using System;
using System.Collections.ObjectModel;

namespace Interactivity
{
	public class TradeData
	{
		public string Emission { get; set; }

		public DateTime FromDate { get; set; }

		public DateTime ToDate { get; set; }

		public double Open { get; set; }

		public double High { get; set; }

		public double Low { get; set; }
		
		public double Close { get; set; }

		public double Volume { get; set; }

		public static ObservableCollection<TradeData> GetWeeklyData()
		{
			ObservableCollection<TradeData> tradeData;
			tradeData = new ObservableCollection<TradeData>()
			{
				new TradeData() { Emission = "MSFT", FromDate = new DateTime(2009, 8, 10), Open = 23.4600, High = 23.5500, Low = 23.3000, Close = 23.4200, Volume = 35258950 },
				new TradeData() { Emission = "MSFT", FromDate = new DateTime(2009, 8, 11), Open = 23.3200, High = 23.4000, Low = 23.0500, Close = 23.1300, Volume = 33611790 },
				new TradeData() { Emission = "MSFT", FromDate = new DateTime(2009, 8, 12), Open = 23.1300, High = 23.9000, Low = 23.0300, Close = 23.5300, Volume = 61936270 },
				new TradeData() { Emission = "MSFT", FromDate = new DateTime(2009, 8, 13), Open = 23.6300, High = 23.8500, Low = 23.4000, Close = 23.6200, Volume = 38951990 },
				new TradeData() { Emission = "MSFT", FromDate = new DateTime(2009, 8, 14), Open = 23.6200, High = 23.8000, Low = 23.5100, Close = 23.6900, Volume = 46328540 },
				new TradeData() { Emission = "MSFT", FromDate = new DateTime(2009, 8, 17), Open = 23.3200, High = 23.6000, Low = 23.2300, Close = 23.2500, Volume = 42462890 },
				new TradeData() { Emission = "MSFT", FromDate = new DateTime(2009, 8, 18), Open = 23.2900, High = 23.6520, Low = 23.2700, Close = 23.5800, Volume = 38831620 },
				new TradeData() { Emission = "MSFT", FromDate = new DateTime(2009, 8, 19), Open = 23.2500, High = 23.7200, Low = 23.2500, Close = 23.6500, Volume = 41814320 },
				new TradeData() { Emission = "MSFT", FromDate = new DateTime(2009, 8, 20), Open = 23.6000, High = 23.8700, Low = 23.5400, Close = 23.6700, Volume = 39502680 },
				new TradeData() { Emission = "MSFT", FromDate = new DateTime(2009, 8, 21), Open = 23.9300, High = 24.4200, Low = 23.7700, Close = 24.4100, Volume = 68995700 },
				new TradeData() { Emission = "MSFT", FromDate = new DateTime(2009, 8, 24), Open = 24.4100, High = 24.7326, Low = 24.2800, Close = 24.6400, Volume = 54159300 },
				new TradeData() { Emission = "MSFT", FromDate = new DateTime(2009, 8, 25), Open = 24.6000, High = 24.8200, Low = 24.4600, Close = 24.6400, Volume = 43961480 },
				new TradeData() { Emission = "MSFT", FromDate = new DateTime(2009, 8, 26), Open = 24.5900, High = 24.7500, Low = 24.4200, Close = 24.5500, Volume = 41060010 },
				new TradeData() { Emission = "MSFT", FromDate = new DateTime(2009, 8, 27), Open = 24.4100, High = 24.7800, Low = 24.3000, Close = 24.6900, Volume = 45433940 },
				new TradeData() { Emission = "MSFT", FromDate = new DateTime(2009, 8, 28), Open = 25.0700, High = 25.4900, Low = 24.6100, Close = 24.6800, Volume = 55789640 },
				new TradeData() { Emission = "MSFT", FromDate = new DateTime(2009, 8, 31), Open = 24.5700, High = 24.8500, Low = 24.2900, Close = 24.6500, Volume = 49582950 },
				new TradeData() { Emission = "MSFT", FromDate = new DateTime(2009, 9, 1), Open = 24.3500, High = 24.7400, Low = 23.9000, Close = 24.0000, Volume = 62571800 },
				new TradeData() { Emission = "MSFT", FromDate = new DateTime(2009, 9, 2), Open = 23.8200, High = 24.1400, Low = 23.7800, Close = 23.8600, Volume = 40726040 },
				new TradeData() { Emission = "MSFT", FromDate = new DateTime(2009, 9, 3), Open = 23.9100, High = 24.1400, Low = 23.7600, Close = 24.1100, Volume = 34110810 },
				new TradeData() { Emission = "MSFT", FromDate = new DateTime(2009, 9, 4), Open = 24.0900, High = 24.8001, Low = 24.0800, Close = 24.6200, Volume = 44987570 },
				new TradeData() { Emission = "MSFT", FromDate = new DateTime(2009, 9, 8), Open = 24.6200, High = 24.8400, Low = 24.4100, Close = 24.8200, Volume = 52243880 }
			};
			return tradeData;
		}
	}
}