customer-insights-azure-data-workshop/SampleData/CustomerCharges.csv

customerID,Charge,ChargeDate
"0002-ORFBO",59.33,2021-09-01
"0003-MKNFE",54.24,2021-09-01
"0004-TLHLJ",56.17,2021-09-01
"0011-IGKFF",88.42,2021-09-01
"0013-EXCHZ",66.85,2021-09-01
"0013-MHZWF",57.15,2021-09-01
"0013-SMEOE",109.78,2021-09-01
"0014-BMAQU",84.03,2021-09-01
"0015-UOCOJ",42.54,2021-09-01
"0016-QLJIS",90.27,2021-09-01
"0017-DINOC",44.74,2021-09-01
"0017-IUDMW",115.85,2021-09-01
"0018-NYROU",58.58,2021-09-01
"0019-EFAEP",99.47,2021-09-01
"0019-GFNTW",44.91,2021-09-01
"0020-INWCK",95.13,2021-09-01
"0020-JDNXP",56.95,2021-09-01
"0021-IKXGC",36.05,2021-09-01
"0022-TCJCI",60.68,2021-09-01
"0023-HGHWL",12.55,2021-09-01
"0023-UYUPN",25.61,2021-09-01
"0023-XUOPT",86.83,2021-09-01
"0027-KWYKW",77.08,2021-09-01
"0030-FNXPP",14.30,2021-09-01
"0031-PVLZI",15.27,2021-09-01
"0032-PGELS",15.25,2021-09-01
"0036-IHMOT",101.01,2021-09-01
"0040-HALCW",19.83,2021-09-01
"0042-JVWOJ",17.48,2021-09-01
"0042-RLHYP",19.96,2021-09-01
"0048-LUMLS",85.46,2021-09-01
"0048-PIHNL",18.02,2021-09-01
"0052-DCKON",118.54,2021-09-01
"0052-YNYOT",19.76,2021-09-01
"0056-EPFBG",39.30,2021-09-01
"0057-QBUQH",24.32,2021-09-01
"0058-EVZWM",88.56,2021-09-01
"0060-FUALY",93.29,2021-09-01
"0064-SUDOG",17.27,2021-09-01
"0064-YIJGF",68.89,2021-09-01
"0067-DKWBL",30.37,2021-09-01
"0068-FIGTF",74.25,2021-09-01
"0071-NDAFP",24.25,2021-09-01
"0074-HDKDG",61.96,2021-09-01
"0076-LVEPS",41.42,2021-09-01
"0078-XZMHT",86.52,2021-09-01
"0080-EMYVY",48.52,2021-09-01
"0080-OROZO",98.11,2021-09-01
"0082-LDZUE",22.15,2021-09-01
"0082-OQIQY",86.92,2021-09-01
"0083-PIVIK",85.65,2021-09-01
"0089-IIQKO",94.19,2021-09-01
"0093-EXYQL",89.60,2021-09-01
"0093-XWZFY",98.46,2021-09-01
"0094-OIFMO",93.36,2021-09-01
"0096-BXERS",44.94,2021-09-01
"0096-FCPUF",60.92,2021-09-01
"0098-BOWSO",18.92,2021-09-01
"0100-DUVFC",102.94,2021-09-01
"0103-CSITQ",107.81,2021-09-01
"0104-PPXDV",48.79,2021-09-01
"0106-GHRQR",71.30,2021-09-01
"0106-UGRDO",116.90,2021-09-01
"0107-WESLM",9.93,2021-09-01
"0107-YHINA",49.88,2021-09-01
"0111-KLBQG",86.71,2021-09-01
"0112-QAWRZ",84.84,2021-09-01
"0112-QWPNC",81.19,2021-09-01
"0114-IGABW",57.58,2021-09-01
"0114-PEGZZ",107.22,2021-09-01
"0114-RSRRW",17.07,2021-09-01
"0115-TFERT",105.32,2021-09-01
"0117-LFRMW",38.13,2021-09-01
"0118-JPNOY",81.25,2021-09-01
"0121-SNYRK",34.29,2021-09-01
"0122-OAHPZ",63.91,2021-09-01
"0123-CRBRT",89.14,2021-09-01
"0125-LZQXK",97.12,2021-09-01
"0128-MKWSG",42.48,2021-09-01
"0129-KPTWJ",92.43,2021-09-01
"0129-QMPDR",19.22,2021-09-01
"0130-SXOUN",89.21,2021-09-01
"0133-BMFZO",60.55,2021-09-01
"0134-XWXCE",72.62,2021-09-01
"0135-NMXAP",80.95,2021-09-01
"0136-IFMYD",109.06,2021-09-01
"0137-OCGAB",40.10,2021-09-01
"0137-UDEUO",15.94,2021-09-01
"0139-IVFJG",63.50,2021-09-01
"0141-YEAYS",85.75,2021-09-01
"0142-GVYSN",18.94,2021-09-01
"0147-ESWWR",98.73,2021-09-01
"0148-DCDOS",90.85,2021-09-01
"0151-ONTOV",35.45,2021-09-01
"0156-FVPTA",50.12,2021-09-01
"0164-APGRB",116.39,2021-09-01
"0164-XAIRP",18.81,2021-09-01
"0168-XZKBB",78.22,2021-09-01
"0174-QRVVY",25.66,2021-09-01
"0177-PXBAT",108.67,2021-09-01
"0178-CIIKR",14.50,2021-09-01
"0178-SZBHO",83.70,2021-09-01
"0181-RITDD",108.34,2021-09-01
"0186-CAERR",115.41,2021-09-01
"0187-QSXOE",75.68,2021-09-01
"0187-WZNAB",70.44,2021-09-01
"0188-GWFLE",11.23,2021-09-01
"0191-EQUUH",32.48,2021-09-01
"0191-ZHSKZ",68.11,2021-09-01
"0193-ESZXP",105.18,2021-09-01
"0195-IESCP",77.75,2021-09-01
"0196-JTUQI",63.39,2021-09-01
"0196-VULGZ",67.84,2021-09-01
"0197-PNKNK",83.55,2021-09-01
"0201-MIBOL",96.59,2021-09-01
"0201-OAMXR",114.47,2021-09-01
"0203-HHYIJ",26.01,2021-09-01
"0206-OYVOC",18.39,2021-09-01
"0206-TBWLC",109.99,2021-09-01
"0207-MDKNV",98.92,2021-09-01
"0208-BPQEJ",15.24,2021-09-01
"0212-ISBBF",47.78,2021-09-01
"0214-JHPFW",56.89,2021-09-01
"0215-BQKGS",78.66,2021-09-01
"0218-QNVAS",98.80,2021-09-01
"0219-QAERP",18.60,2021-09-01
"0219-YTZUE",74.38,2021-09-01
"0220-EBGCE",55.77,2021-09-01
"0221-NAUXK",19.95,2021-09-01
"0221-WMXNQ",54.68,2021-09-01
"0222-CNVPT",48.21,2021-09-01
"0224-HJAPT",37.19,2021-09-01
"0224-NIJLP",18.39,2021-09-01
"0224-RLWWD",29.77,2021-09-01
"0225-ZORZP",58.76,2021-09-01
"0228-MAUWC",57.23,2021-09-01
"0229-LFJAF",67.24,2021-09-01
"0230-UBYPQ",35.92,2021-09-01
"0230-WEQUW",56.56,2021-09-01
"0231-LXVAP",37.95,2021-09-01
"0233-FTHAV",78.11,2021-09-01
"0234-TEVTT",44.82,2021-09-01
"0235-KGSLC",42.78,2021-09-01
"0236-HFWSV",90.29,2021-09-01
"0237-YFUTL",106.00,2021-09-01
"0238-WHBIQ",86.84,2021-09-01
"0239-OXEXL",81.86,2021-09-01
"0244-LGNFY",92.23,2021-09-01
"0247-SLUJI",9.85,2021-09-01
"0248-IPDFW",25.05,2021-09-01
"0248-PGHBZ",90.31,2021-09-01
"0253-ZTEOB",78.99,2021-09-01
"0254-FNMCI",104.44,2021-09-01
"0254-KCJGT",82.16,2021-09-01
"0254-WWRKD",50.47,2021-09-01
"0256-LTHVJ",76.80,2021-09-01
"0257-KXZGU",61.99,2021-09-01
"0257-ZESQC",68.91,2021-09-01
"0258-NOKBL",67.11,2021-09-01
"0259-GBZSH",60.50,2021-09-01
"0260-ZDLGK",65.14,2021-09-01
"0263-FJTQO",68.37,2021-09-01
"0264-CNITK",19.30,2021-09-01
"0265-EDXBD",69.80,2021-09-01
"0265-PSUAE",89.57,2021-09-01
"0266-CLZKZ",98.79,2021-09-01
"0266-GMEAO",110.39,2021-09-01
"0268-QKIWO",14.71,2021-09-01
"0269-XFESX",22.44,2021-09-01
"0270-THENM",69.90,2021-09-01
"0274-JKUJR",58.21,2021-09-01
"0277-BKSQP",52.79,2021-09-01
"0277-ORXQS",50.22,2021-09-01
"0278-YXOOG",18.98,2021-09-01
"0280-XJGEX",100.73,2021-09-01
"0281-CNTZX",19.29,2021-09-01
"0282-NVSJS",27.38,2021-09-01
"0285-INHLN",53.94,2021-09-01
"0289-IVARM",55.07,2021-09-01
"0292-WEGCH",82.26,2021-09-01
"0295-PPHDO",47.73,2021-09-01
"0295-QVKPB",53.02,2021-09-01
"0297-RBCSG",61.59,2021-09-01
"0298-XACET",48.19,2021-09-01
"0301-FIDRB",64.17,2021-09-01
"0301-KOBTQ",18.62,2021-09-01
"0302-JOIVN",93.66,2021-09-01
"0303-UNCIP",60.28,2021-09-01
"0303-WMMRN",14.34,2021-09-01
"0305-SQECB",33.55,2021-09-01
"0306-JAELE",75.57,2021-09-01
"0307-BCOPK",19.21,2021-09-01
"0308-GIQJT",102.54,2021-09-01
"0308-IVGOK",35.22,2021-09-01
"0310-MVLET",96.94,2021-09-01
"0310-SUCIN",83.97,2021-09-01
"0310-VQXAM",17.88,2021-09-01
"0311-QYWSS",44.94,2021-09-01
"0311-UNPFF",84.24,2021-09-01
"0314-TKOSI",46.13,2021-09-01
"0315-LVCRK",74.06,2021-09-01
"0318-QUUOB",40.28,2021-09-01
"0318-ZOPWS",19.47,2021-09-01
"0319-QZTCO",42.15,2021-09-01
"0320-DWVTU",100.45,2021-09-01
"0320-JDNQG",97.14,2021-09-01
"0322-CHQRU",29.83,2021-09-01
"0322-YINQP",24.28,2021-09-01
"0323-XWWTN",30.31,2021-09-01
"0324-BRPCJ",99.30,2021-09-01
"0325-XBFAC",82.26,2021-09-01
"0326-VDYXE",98.35,2021-09-01
"0327-WFZSY",95.89,2021-09-01
"0328-GRPMV",35.05,2021-09-01
"0329-GTIAJ",78.83,2021-09-01
"0330-BGYZE",100.94,2021-09-01
"0330-IVZHA",55.03,2021-09-01
"0334-GDDSO",58.43,2021-09-01
"0334-ZFJSR",61.82,2021-09-01
"0336-KXKFK",60.14,2021-09-01
"0336-PIKEI",73.43,2021-09-01
"0337-CNPZE",105.80,2021-09-01
"0343-QLUZP",39.75,2021-09-01
"0345-HKJVM",82.51,2021-09-01
"0345-XMMUG",103.28,2021-09-01
"0347-UBKUZ",20.03,2021-09-01
"0348-SDKOL",99.75,2021-09-01
"0354-VXMJC",17.78,2021-09-01
"0354-WYROK",90.98,2021-09-01
"0356-ERHVT",43.49,2021-09-01
"0356-OBMAC",100.11,2021-09-01
"0357-NVCRI",18.14,2021-09-01
"0361-HJRDX",65.79,2021-09-01
"0362-RAOQO",20.25,2021-09-01
"0362-ZBZWJ",82.90,2021-09-01
"0363-QJVFX",104.03,2021-09-01
"0363-SVHYR",87.00,2021-09-01
"0365-BZUWY",96.81,2021-09-01
"0365-GXEZS",77.30,2021-09-01
"0365-TRTPY",89.01,2021-09-01
"0366-NQSHS",15.45,2021-09-01
"0369-ZGOVK",68.70,2021-09-01
"0373-AIVNJ",37.30,2021-09-01
"0374-AACSZ",25.08,2021-09-01
"0374-FIUCA",21.43,2021-09-01
"0374-IOEGQ",30.68,2021-09-01
"0375-HVGXO",17.35,2021-09-01
"0376-OIWME",90.97,2021-09-01
"0376-YMCJC",80.97,2021-09-01
"0377-JBKKT",55.30,2021-09-01
"0378-CJKPV",109.12,2021-09-01
"0378-NHQXU",81.15,2021-09-01
"0378-TOVMS",68.05,2021-09-01
"0378-XSZPU",60.40,2021-09-01
"0379-DJQHR",79.39,2021-09-01
"0380-NEAVX",95.52,2021-09-01
"0380-ZCSBI",18.06,2021-09-01
"0383-CLDDA",84.25,2021-09-01
"0384-LPITE",61.26,2021-09-01
"0384-RVBPI",66.60,2021-09-01
"0386-CWRGM",20.59,2021-09-01
"0388-EOPEX",46.47,2021-09-01
"0390-DCFDQ",35.23,2021-09-01
"0392-BZIUW",103.97,2021-09-01
"0394-YONDK",25.21,2021-09-01
"0396-HUJBP",14.80,2021-09-01
"0396-UKGAI",53.51,2021-09-01
"0396-YCHWO",93.90,2021-09-01
"0397-GZBBC",92.91,2021-09-01
"0397-ZXWQF",21.04,2021-09-01
"0401-WDBXM",103.32,2021-09-01
"0402-CQAJN",93.30,2021-09-01
"0402-OAMEN",23.41,2021-09-01
"0404-AHASP",19.48,2021-09-01
"0404-SWRVG",57.39,2021-09-01
"0406-BPDVR",97.69,2021-09-01
"0407-BDJKB",94.15,2021-09-01
"0409-WTMPL",110.62,2021-09-01
"0410-IPFTY",83.57,2021-09-01
"0411-EZJZE",42.63,2021-09-01
"0412-UCCNP",56.71,2021-09-01
"0415-MOSGF",22.20,2021-09-01
"0419-YAAPX",85.96,2021-09-01
"0420-BWTPW",23.91,2021-09-01
"0420-HLGXF",100.90,2021-09-01
"0420-TXVSG",66.10,2021-09-01
"0422-OHQHQ",18.50,2021-09-01
"0422-UXFAP",95.15,2021-09-01
"0423-UDIJQ",44.79,2021-09-01
"0426-TIRNE",10.45,2021-09-01
"0428-AXXLJ",19.86,2021-09-01
"0428-IKYCP",80.46,2021-09-01
"0430-IHCDJ",46.83,2021-09-01
"0431-APWVY",89.62,2021-09-01
"0432-CAJZV",59.41,2021-09-01
"0434-CSFON",98.06,2021-09-01
"0436-TWFFZ",84.03,2021-09-01
"0439-IFYUN",68.14,2021-09-01
"0440-EKDCF",59.57,2021-09-01
"0440-MOGPM",77.71,2021-09-01
"0440-QEXBZ",47.54,2021-09-01
"0440-UEDAI",93.38,2021-09-01
"0442-TDYUO",21.14,2021-09-01
"0442-ZXKVS",116.93,2021-09-01
"0447-BEMNG",43.78,2021-09-01
"0447-RXSGD",96.19,2021-09-01
"0454-OKRCT",77.97,2021-09-01
"0455-ENTCR",82.66,2021-09-01
"0455-XFASS",50.05,2021-09-01
"0458-HEUZG",32.17,2021-09-01
"0459-SPZHJ",84.92,2021-09-01
"0461-CVKMU",79.18,2021-09-01
"0463-TXOAK",25.18,2021-09-01
"0463-WZZKO",16.78,2021-09-01
"0463-ZSDNT",45.75,2021-09-01
"0464-WJTKO",20.01,2021-09-01
"0468-YRPXN",93.57,2021-09-01
"0471-ARVMX",100.20,2021-09-01
"0471-LVHGK",71.46,2021-09-01
"0475-RIJEP",76.50,2021-09-01
"0479-HMSWA",100.57,2021-09-01
"0480-BIXDE",87.15,2021-09-01
"0480-KYJVA",24.45,2021-09-01
"0481-SUMCB",102.94,2021-09-01
"0484-FFVBJ",60.94,2021-09-01
"0484-JPBRU",23.73,2021-09-01
"0485-ZBSLN",25.99,2021-09-01
"0486-HECZI",93.55,2021-09-01
"0486-LGCCH",18.81,2021-09-01
"0487-CRLZF",74.44,2021-09-01
"0487-RPVUM",95.87,2021-09-01
"0487-VVUVK",18.37,2021-09-01
"0488-GSLFR",34.75,2021-09-01
"0489-WMEMG",46.64,2021-09-01
"0491-KAPQG",70.85,2021-09-01
"0495-RVCBF",39.85,2021-09-01
"0495-ZBNGW",57.33,2021-09-01
"0496-AHOOK",68.52,2021-09-01
"0504-HHAPI",88.13,2021-09-01
"0505-SPOOW",19.69,2021-09-01
"0506-LVNGN",58.28,2021-09-01
"0506-YLVKJ",19.52,2021-09-01
"0508-OOLTO",45.25,2021-09-01
"0508-SQWPL",18.75,2021-09-01
"0511-JTEOY",35.55,2021-09-01
"0512-FLFDW",98.84,2021-09-01
"0513-RBGPE",59.97,2021-09-01
"0515-YPMCW",35.23,2021-09-01
"0516-OOHAR",96.52,2021-09-01
"0516-QREYC",18.40,2021-09-01
"0516-UXRMT",91.36,2021-09-01
"0516-VRYBW",20.57,2021-09-01
"0516-WJVXC",51.38,2021-09-01
"0519-DRGTI",21.08,2021-09-01
"0519-XUZJU",35.38,2021-09-01
"0520-FDVVT",100.73,2021-09-01
"0523-VNGTF",48.42,2021-09-01
"0524-IAVZO",84.65,2021-09-01
"0526-SXDJP",40.58,2021-09-01
"0529-ONKER",71.67,2021-09-01
"0530-IJVDB",111.02,2021-09-01
"0531-XBKMM",65.36,2021-09-01
"0531-ZZJWQ",72.36,2021-09-01
"0533-BNWKF",87.05,2021-09-01
"0533-UCAAU",71.38,2021-09-01
"0536-ACXIP",111.85,2021-09-01
"0536-BGFMZ",19.42,2021-09-01
"0536-ESJEP",76.21,2021-09-01
"0537-QYZZN",74.31,2021-09-01
"0541-FITGH",37.70,2021-09-01
"0547-HURJB",18.14,2021-09-01
"0549-CYCQN",76.44,2021-09-01
"0550-DCXLH",66.54,2021-09-01
"0556-FJEGU",68.63,2021-09-01
"0557-ASKVU",50.37,2021-09-01
"0559-CKHUS",17.39,2021-09-01
"0562-FGDCR",74.39,2021-09-01
"0562-HKHML",22.59,2021-09-01
"0562-KBDVM",43.07,2021-09-01
"0564-JJHGS",82.91,2021-09-01
"0564-MUUQK",91.25,2021-09-01
"0565-IYCGT",76.52,2021-09-01
"0565-JUPYD",102.98,2021-09-01
"0567-GGCAC",54.86,2021-09-01
"0567-XRHCU",42.29,2021-09-01
"0568-ONFPC",22.50,2021-09-01
"0570-BFQHT",65.39,2021-09-01
"0572-ZJKLT",98.51,2021-09-01
"0575-CUQOV",96.18,2021-09-01
"0576-WNXXC",89.65,2021-09-01
"0577-WHMEV",80.88,2021-09-01
"0578-SKVMF",80.26,2021-09-01
"0580-PIQHM",93.58,2021-09-01
"0581-BXBUB",63.55,2021-09-01
"0581-MDMPW",82.91,2021-09-01
"0582-AVCLN",19.05,2021-09-01
"0584-BJQGZ",70.69,2021-09-01
"0585-EGDDA",77.29,2021-09-01
"0587-DMGBH",40.62,2021-09-01
"0594-UFTUL",18.00,2021-09-01
"0595-ITUDF",91.70,2021-09-01
"0596-BQCEQ",99.73,2021-09-01
"0599-XNYDO",73.35,2021-09-01
"0601-WZHJF",44.51,2021-09-01
"0602-DDUML",67.14,2021-09-01
"0603-OLQDC",64.42,2021-09-01
"0603-TPMIB",25.57,2021-09-01
"0604-THJFP",75.71,2021-09-01
"0607-DAAHE",19.49,2021-09-01
"0607-MVMGC",78.28,2021-09-01
"0608-JDVEC",19.87,2021-09-01
"0611-DFXKO",86.69,2021-09-01
"0612-RTZZA",12.63,2021-09-01
"0613-WUXUM",19.74,2021-09-01
"0616-ATFGB",12.53,2021-09-01
"0617-AQNWT",48.42,2021-09-01
"0617-FHSGK",73.57,2021-09-01
"0618-XWMSS",71.33,2021-09-01
"0619-OLYUR",110.56,2021-09-01
"0620-DLSLK",73.49,2021-09-01
"0620-XEFWH",16.84,2021-09-01
"0621-CXBKL",18.62,2021-09-01
"0621-HJWXJ",78.58,2021-09-01
"0621-JFHOL",27.19,2021-09-01
"0621-TSSMU",19.77,2021-09-01
"0621-TWIEM",36.60,2021-09-01
"0623-EJQEG",91.96,2021-09-01
"0623-GDISB",24.23,2021-09-01
"0623-IIHUG",38.19,2021-09-01
"0625-AFOHS",18.63,2021-09-01
"0626-QXNGV",24.33,2021-09-01
"0628-CNQRM",67.13,2021-09-01
"0634-SZPQA",90.41,2021-09-01
"0635-WKOLD",71.26,2021-09-01
"0637-KVDLV",54.15,2021-09-01
"0637-UBJRP",78.24,2021-09-01
"0637-YLETY",91.51,2021-09-01
"0639-TSIQW",101.27,2021-09-01
"0640-YJTPY",20.46,2021-09-01
"0641-EVBOJ",53.60,2021-09-01
"0643-OKLRP",79.71,2021-09-01
"0644-OQMDK",58.77,2021-09-01
"0650-BWOZN",71.55,2021-09-01
"0654-HMSHN",98.09,2021-09-01
"0654-PQKDW",67.67,2021-09-01
"0655-RBDUG",89.13,2021-09-01
"0655-YDGFJ",44.12,2021-09-01
"0657-DOGUM",60.92,2021-09-01
"0661-KBKPA",73.01,2021-09-01
"0661-KQHNK",15.07,2021-09-01
"0661-WCQNQ",56.18,2021-09-01
"0661-XEYAN",12.90,2021-09-01
"0665-XHDJU",99.80,2021-09-01
"0666-UXTJO",82.13,2021-09-01
"0667-NSRGI",70.11,2021-09-01
"0668-OGMHD",28.61,2021-09-01
"0670-ANMUU",92.89,2021-09-01
"0670-KDOMA",10.13,2021-09-01
"0673-IGUQO",10.23,2021-09-01
"0674-DGMAQ",90.02,2021-09-01
"0674-EYYZV",27.33,2021-09-01
"0674-GCDXG",69.99,2021-09-01
"0675-NCDYU",117.03,2021-09-01
"0678-RLHVP",105.23,2021-09-01
"0679-IDSTG",34.63,2021-09-01
"0679-TDGAK",78.93,2021-09-01
"0680-DFNNY",94.00,2021-09-01
"0682-USIXD",82.68,2021-09-01
"0684-AOSIH",47.50,2021-09-01
"0685-MLYYM",51.62,2021-09-01
"0687-ZVTHB",70.51,2021-09-01
"0689-DSXGL",83.65,2021-09-01
"0689-NKYLF",75.76,2021-09-01
"0690-SRQID",13.51,2021-09-01
"0691-IFBQW",103.72,2021-09-01
"0691-JVSYA",92.60,2021-09-01
"0691-NIKRI",105.74,2021-09-01
"0696-UKTOX",54.69,2021-09-01
"0697-ZMSWS",67.78,2021-09-01
"0699-NDKJM",59.27,2021-09-01
"0701-RFGFI",92.28,2021-09-01
"0701-TJSEF",57.70,2021-09-01
"0702-PGIBZ",72.91,2021-09-01
"0704-VCUMB",20.63,2021-09-01
"0707-HOVVN",73.42,2021-09-01
"0708-LGSMF",64.45,2021-09-01
"0708-SJDIS",61.64,2021-09-01
"0709-TVGUR",62.29,2021-09-01
"0716-BQNDX",96.99,2021-09-01
"0719-SYFRB",54.90,2021-09-01
"0722-SVSFK",89.38,2021-09-01
"0722-TROQR",64.35,2021-09-01
"0723-DRCLG",37.23,2021-09-01
"0723-FDLAY",82.31,2021-09-01
"0723-VSOBE",34.71,2021-09-01
"0725-CXOTM",90.49,2021-09-01
"0727-BMPLR",98.38,2021-09-01
"0727-BNRLG",96.34,2021-09-01
"0727-IWKVK",74.17,2021-09-01
"0730-BGQGF",87.32,2021-09-01
"0730-KOAVE",86.44,2021-09-01
"0731-EBJQB",20.58,2021-09-01
"0732-OCQOC",23.97,2021-09-01
"0733-VUNUW",56.02,2021-09-01
"0734-OXWBT",56.41,2021-09-01
"0739-UUAJR",54.14,2021-09-01
"0742-LAFQK",101.67,2021-09-01
"0742-MOABM",35.87,2021-09-01
"0742-NXBGR",41.15,2021-09-01
"0743-HNPFG",68.51,2021-09-01
"0743-HRVFF",55.75,2021-09-01
"0744-BIKKF",85.27,2021-09-01
"0744-GKNGE",81.96,2021-09-01
"0746-JTRFU",18.78,2021-09-01
"0748-RDGGM",106.12,2021-09-01
"0749-IRGQE",37.75,2021-09-01
"0750-EBAIU",89.40,2021-09-01
"0750-EKNGL",17.64,2021-09-01
"0754-EEBDC",15.33,2021-09-01
"0754-UKWQP",65.90,2021-09-01
"0756-MPZRL",32.72,2021-09-01
"0757-WCUUZ",61.98,2021-09-01
"0761-AETCS",9.65,2021-09-01
"0769-MURVM",62.68,2021-09-01
"0771-CHWSK",71.62,2021-09-01
"0771-WLCLA",110.74,2021-09-01
"0772-GYEQQ",65.51,2021-09-01
"0774-IFUVM",60.28,2021-09-01
"0774-RMNUW",57.26,2021-09-01
"0778-NELLA",29.61,2021-09-01
"0780-XNZFN",19.41,2021-09-01
"0781-LKXBR",91.86,2021-09-01
"0784-GTUUK",22.97,2021-09-01
"0784-ZQJZX",20.95,2021-09-01
"0786-IVLAW",108.04,2021-09-01
"0786-VSSUD",39.99,2021-09-01
"0787-LHDYT",19.43,2021-09-01
"0788-DXBFY",18.79,2021-09-01
"0793-TWELN",63.97,2021-09-01
"0794-YVSGE",19.19,2021-09-01
"0795-GMVQO",107.83,2021-09-01
"0795-LAFGP",92.61,2021-09-01
"0795-XCCTE",24.79,2021-09-01
"0799-DDIHE",39.97,2021-09-01
"0804-XBFBV",26.75,2021-09-01
"0804-YGEQV",22.57,2021-09-01
"0807-ZABDG",38.66,2021-09-01
"0810-BDHAW",73.30,2021-09-01
"0810-DHDBD",73.16,2021-09-01
"0811-GSDTP",27.30,2021-09-01
"0812-WUPTB",35.43,2021-09-01
"0813-TAXXS",77.20,2021-09-01
"0815-MFZGM",96.16,2021-09-01
"0816-TSPHQ",14.73,2021-09-01
"0817-HSUSE",37.75,2021-09-01
"0818-OCPZO",75.79,2021-09-01
"0820-FNRNX",59.84,2021-09-01
"0822-GAVAP",20.75,2021-09-01
"0822-QGCXA",82.51,2021-09-01
"0823-HSCDJ",48.13,2021-09-01
"0824-VWDPO",96.58,2021-09-01
"0825-CPPQH",19.06,2021-09-01
"0827-ITJPH",18.62,2021-09-01
"0829-DDVLK",18.90,2021-09-01
"0829-XXPLX",89.10,2021-09-01
"0831-JNISG",19.39,2021-09-01
"0835-DUUIQ",21.26,2021-09-01
"0835-JKADZ",110.89,2021-09-01
"0836-SEYLU",32.90,2021-09-01
"0839-JTCUD",88.94,2021-09-01
"0839-QNXME",18.66,2021-09-01
"0840-DCNZE",86.23,2021-09-01
"0840-DFEZH",70.58,2021-09-01
"0841-NULXI",17.78,2021-09-01
"0842-IWYCP",46.15,2021-09-01
"0843-WTBXE",83.65,2021-09-01
"0847-HGRML",19.84,2021-09-01
"0848-SOMKO",48.49,2021-09-01
"0848-ZGQIJ",85.95,2021-09-01
"0851-DFJKB",59.70,2021-09-01
"0853-NWIFK",97.48,2021-09-01
"0853-TWRVK",103.86,2021-09-01
"0854-UYHZD",18.95,2021-09-01
"0856-NAOES",59.16,2021-09-01
"0859-YGKFW",18.21,2021-09-01
"0862-PRCBS",102.02,2021-09-01
"0864-FVJNJ",111.12,2021-09-01
"0866-QLSIR",59.68,2021-09-01
"0867-LDTTC",65.44,2021-09-01
"0867-MKZVY",75.83,2021-09-01
"0868-VJRDR",101.62,2021-09-01
"0869-PAPRP",76.56,2021-09-01
"0870-VEMYL",43.30,2021-09-01
"0871-OPBXW",13.08,2021-09-01
"0871-URUWO",97.07,2021-09-01
"0872-CASZJ",68.28,2021-09-01
"0872-JCPIB",61.73,2021-09-01
"0872-NXJYS",72.34,2021-09-01
"0875-CABNR",78.69,2021-09-01
"0876-WDUUZ",70.98,2021-09-01
"0877-SDMBN",102.53,2021-09-01
"0880-FVFWF",86.36,2021-09-01
"0880-TKATG",77.18,2021-09-01
"0883-EIBTI",10.52,2021-09-01
"0885-HMGPY",67.26,2021-09-01
"0886-QGENL",98.37,2021-09-01
"0887-HJGAR",22.85,2021-09-01
"0887-WBJVH",90.23,2021-09-01
"0895-DQHEW",95.97,2021-09-01
"0895-LMRSF",62.91,2021-09-01
"0895-LNKRC",16.21,2021-09-01
"0895-UADGO",38.16,2021-09-01
"0897-FEGMU",88.08,2021-09-01
"0898-XCGTF",91.51,2021-09-01
"0899-LIIBW",100.78,2021-09-01
"0899-WZRSD",101.66,2021-09-01
"0902-RFHOF",18.72,2021-09-01
"0902-XKXPN",19.66,2021-09-01
"0906-QVPMS",114.38,2021-09-01
"0907-HQNTS",112.50,2021-09-01
"0909-SDHNU",25.24,2021-09-01
"0909-SELIE",78.40,2021-09-01
"0913-XWSCN",84.17,2021-09-01
"0916-KNFAJ",68.17,2021-09-01
"0916-QOFDP",89.75,2021-09-01
"0917-EZOLA",105.34,2021-09-01
"0921-OHLVP",78.23,2021-09-01
"0923-PNFUB",61.81,2021-09-01
"0924-BJCRC",86.80,2021-09-01
"0925-VYDLG",60.50,2021-09-01
"0927-CNGRH",9.78,2021-09-01
"0927-LCSMG",68.07,2021-09-01
"0928-JMXNP",23.65,2021-09-01
"0928-XUTSN",72.27,2021-09-01
"0929-HYQEW",40.21,2021-09-01
"0929-PECLO",86.54,2021-09-01
"0930-EHUZA",70.44,2021-09-01
"0931-MHTEM",96.36,2021-09-01
"0932-YIXYU",21.45,2021-09-01
"0936-NQLJU",20.85,2021-09-01
"0939-EREMR",51.29,2021-09-01
"0939-YAPAF",97.99,2021-09-01
"0940-OUQEC",71.71,2021-09-01
"0942-KOWSM",76.43,2021-09-01
"0943-ZQPXH",91.62,2021-09-01
"0945-TSONX",85.57,2021-09-01
"0946-CLJTI",98.52,2021-09-01
"0946-FKYTX",30.63,2021-09-01
"0947-IDHRQ",65.84,2021-09-01
"0947-MUGVO",69.69,2021-09-01
"0952-KMEEH",87.88,2021-09-01
"0953-LGOVU",33.25,2021-09-01
"0956-ACVZC",92.02,2021-09-01
"0956-SYCWG",17.49,2021-09-01
"0958-YHXGP",62.16,2021-09-01
"0959-WHOKV",99.96,2021-09-01
"0960-HUWBM",101.52,2021-09-01
"0961-ZWLVI",105.81,2021-09-01
"0962-CQPWQ",20.57,2021-09-01
"0963-ZBDRN",96.47,2021-09-01
"0967-BMLBD",16.36,2021-09-01
"0968-GSIKN",35.40,2021-09-01
"0969-RGKCU",17.82,2021-09-01
"0970-ETWGE",44.78,2021-09-01
"0970-QXPXW",9.83,2021-09-01
"0971-QIFJK",23.45,2021-09-01
"0973-KYVNF",68.65,2021-09-01
"0975-UYDTX",85.65,2021-09-01
"0975-VOOVL",24.63,2021-09-01
"0979-MOZQI",37.10,2021-09-01
"0979-PHULV",100.11,2021-09-01
"0980-FEXWF",47.62,2021-09-01
"0980-PVMRC",49.67,2021-09-01
"0983-TATYJ",51.73,2021-09-01
"0988-AADSA",79.79,2021-09-01
"0988-JRWWP",35.10,2021-09-01
"0991-BRRFB",46.04,2021-09-01
"0993-OSGPT",57.62,2021-09-01
"0997-YTLNY",47.68,2021-09-01
"0999-QXNSA",43.03,2021-09-01
"1000-AJSLD",10.05,2021-09-01
"1004-NOZNR",92.36,2021-09-01
"1009-IRMNA",17.20,2021-09-01
"1010-DIAUQ",82.09,2021-09-01
"1013-QCWAM",99.86,2021-09-01
"1015-JPFYW",17.09,2021-09-01
"1015-OWJKI",9.53,2021-09-01
"1016-DJTSV",63.65,2021-09-01
"1017-FBQMM",106.40,2021-09-01
"1020-JPQOW",89.76,2021-09-01
"1022-RKXDR",22.91,2021-09-01
"1023-BQXZE",74.44,2021-09-01
"1024-GUALD",12.40,2021-09-01
"1024-KPRBB",85.69,2021-09-01
"1024-VRZHF",68.81,2021-09-01
"1025-FALIX",67.25,2021-09-01
"1027-LKKQQ",80.64,2021-09-01
"1028-FFNJK",94.12,2021-09-01
"1029-QFBEN",9.78,2021-09-01
"1031-IIDEO",35.43,2021-09-01
"1032-MAELW",77.29,2021-09-01
"1035-IPQPU",101.24,2021-09-01
"1036-GUDCL",76.45,2021-09-01
"1038-RQOST",20.75,2021-09-01
"1038-ZAGBI",17.66,2021-09-01
"1041-RXHRA",68.29,2021-09-01
"1042-HFUCW",48.71,2021-09-01
"1043-UXOVO",111.02,2021-09-01
"1043-YCUTE",23.28,2021-09-01
"1045-LTCYT",15.53,2021-09-01
"1047-NNCBF",71.12,2021-09-01
"1047-RNXZV",19.91,2021-09-01
"1049-FYSYG",35.89,2021-09-01
"1051-EQPZR",17.34,2021-09-01
"1051-GEJLJ",9.18,2021-09-01
"1052-QJIBV",19.41,2021-09-01
"1053-MXTTK",105.84,2021-09-01
"1057-FOGLZ",20.62,2021-09-01
"1060-ENTOF",103.46,2021-09-01
"1061-PNTHC",104.44,2021-09-01
"1062-LHZOD",34.95,2021-09-01
"1063-DHQJF",92.58,2021-09-01
"1064-FBXNK",9.93,2021-09-01
"1066-JKSGK",10.08,2021-09-01
"1069-QJOEE",19.44,2021-09-01
"1069-XAIEM",42.53,2021-09-01
"1073-XXCZD",25.78,2021-09-01
"1074-AMIOH",109.91,2021-09-01
"1074-WVEVG",21.12,2021-09-01
"1075-BGWOH",93.39,2021-09-01
"1077-HUUJM",59.08,2021-09-01
"1078-TDCRN",20.71,2021-09-01
"1080-BWSYE",26.78,2021-09-01
"1084-MNSMJ",85.04,2021-09-01
"1084-UQCHV",34.88,2021-09-01
"1085-LDWAM",20.61,2021-09-01
"1086-LXKFY",34.55,2021-09-01
"1087-GRUYI",19.06,2021-09-01
"1087-UDSIH",14.94,2021-09-01
"1088-AUUZZ",74.76,2021-09-01
"1088-CNNKB",78.75,2021-09-01
"1089-HDMKP",50.10,2021-09-01
"1089-XZWHH",19.76,2021-09-01
"1090-ESELR",104.27,2021-09-01
"1090-PYKCI",103.35,2021-09-01
"1091-SOZGA",96.76,2021-09-01
"1092-GANHU",72.98,2021-09-01
"1092-WPIVQ",22.55,2021-09-01
"1093-YSWCA",18.60,2021-09-01
"1094-BKOSX",49.23,2021-09-01
"1095-JUDTC",93.84,2021-09-01
"1095-WGNGG",96.31,2021-09-01
"1096-ADRUX",72.53,2021-09-01
"1097-FSPVW",57.09,2021-09-01
"1098-KFQEC",19.34,2021-09-01
"1098-TDVUQ",9.63,2021-09-01
"1099-BTKWT",53.97,2021-09-01
"1099-GODLO",10.18,2021-09-01
"1100-DDVRV",46.46,2021-09-01
"1101-SSWAG",44.45,2021-09-01
"1104-FEJAM",62.14,2021-09-01
"1104-TNLZA",103.38,2021-09-01
"1106-HRLKZ",19.73,2021-09-01
"1110-KYLGQ",105.94,2021-09-01
"1112-CUNAO",89.06,2021-09-01
"1113-IUJYX",89.93,2021-09-01
"1114-CENIM",56.23,2021-09-01
"1116-DXXDF",95.04,2021-09-01
"1116-FRYVH",40.38,2021-09-01
"1120-BMWUB",49.07,2021-09-01
"1121-QSIVB",77.14,2021-09-01
"1122-JWTJW",35.33,2021-09-01
"1122-YJBCS",54.35,2021-09-01
"1125-SNVCK",42.12,2021-09-01
"1131-ALZWV",24.21,2021-09-01
"1131-QQZEB",24.39,2021-09-01
"1131-SUEKT",99.12,2021-09-01
"1133-KXCGE",21.42,2021-09-01
"1134-YWTYF",49.64,2021-09-01
"1135-HIORI",111.80,2021-09-01
"1135-LMECX",9.93,2021-09-01
"1136-XGEQU",81.65,2021-09-01
"1137-DGOWI",70.93,2021-09-01
"1139-WUOAH",53.28,2021-09-01
"1140-UKVZG",26.40,2021-09-01
"1142-IHLOO",86.08,2021-09-01
"1142-WACZW",25.20,2021-09-01
"1143-NMNQJ",56.60,2021-09-01
"1150-FTQGN",95.28,2021-09-01
"1150-WFARN",105.24,2021-09-01
"1153-GNOLC",38.50,2021-09-01
"1154-HYWWO",69.44,2021-09-01
"1156-ZFYDO",9.88,2021-09-01
"1157-BQCUW",37.48,2021-09-01
"1159-WFSGR",18.91,2021-09-01
"1162-ECVII",108.66,2021-09-01
"1163-ONYEY",71.99,2021-09-01
"1163-VIPRI",111.18,2021-09-01
"1166-PQLGG",20.05,2021-09-01
"1167-OYZJF",18.57,2021-09-01
"1169-SAOCL",103.36,2021-09-01
"1169-WCVAK",83.62,2021-09-01
"1170-SASML",83.85,2021-09-01
"1171-TYKUR",23.73,2021-09-01
"1172-VIYBP",68.26,2021-09-01
"1173-NOEYG",86.55,2021-09-01
"1173-XZPYF",82.53,2021-09-01
"1174-FGIFN",86.53,2021-09-01
"1177-XZBJL",64.66,2021-09-01
"1178-PZGAB",19.18,2021-09-01
"1179-INLAT",17.31,2021-09-01
"1183-CANVH",56.13,2021-09-01
"1184-PJVDB",77.93,2021-09-01
"1187-WILMM",87.46,2021-09-01
"1193-RTSLK",82.91,2021-09-01
"1194-BHJYC",60.95,2021-09-01
"1194-HVAIF",87.95,2021-09-01
"1194-SPVSP",9.83,2021-09-01
"1195-OIYEJ",81.12,2021-09-01
"1196-AMORA",65.00,2021-09-01
"1197-BVMVG",58.89,2021-09-01
"1200-TUZHR",77.31,2021-09-01
"1202-KKGFU",53.12,2021-09-01
"1205-WNWPJ",51.99,2021-09-01
"1206-EHBDD",79.19,2021-09-01
"1207-BLKSA",23.68,2021-09-01
"1208-DNHLN",44.46,2021-09-01
"1208-NBVFH",44.75,2021-09-01
"1209-VFFOC",57.22,2021-09-01
"1212-GLHMD",61.21,2021-09-01
"1213-NGCUN",38.19,2021-09-01
"1215-EXRMO",20.93,2021-09-01
"1215-FIGMP",89.36,2021-09-01
"1215-VFYVK",40.45,2021-09-01
"1216-BGTSP",107.93,2021-09-01
"1216-JWVUX",73.12,2021-09-01
"1217-VASWC",97.82,2021-09-01
"1218-VKFPE",17.97,2021-09-01
"1219-NNDDO",66.36,2021-09-01
"1221-GHZEP",61.06,2021-09-01
"1222-KJNZD",18.18,2021-09-01
"1222-LRYKO",26.29,2021-09-01
"1223-UNPKS",19.05,2021-09-01
"1226-IENZN",71.66,2021-09-01
"1226-JZNKR",17.78,2021-09-01
"1226-UDFZR",38.23,2021-09-01
"1227-UDMZR",90.93,2021-09-01
"1228-FZFRV",104.74,2021-09-01
"1228-ZLNBX",71.40,2021-09-01
"1229-RCALF",113.79,2021-09-01
"1230-QAJDW",52.48,2021-09-01
"1231-YNDEK",17.55,2021-09-01
"1236-WFCDV",84.41,2021-09-01
"1237-WIYYZ",20.49,2021-09-01
"1240-HCBOH",25.88,2021-09-01
"1240-KNSEZ",10.05,2021-09-01
"1241-EZFMJ",24.82,2021-09-01
"1241-FPMOF",19.34,2021-09-01
"1245-HARPS",19.49,2021-09-01
"1247-QBVSH",49.30,2021-09-01
"1248-DYXUB",23.19,2021-09-01
"1251-KRREG",38.03,2021-09-01
"1251-STYSZ",60.74,2021-09-01
"1254-IZEYF",99.58,2021-09-01
"1257-SXUXQ",14.34,2021-09-01
"1258-YMZNM",102.06,2021-09-01
"1260-TTRXI",39.06,2021-09-01
"1261-FWTTE",32.02,2021-09-01
"1262-OPMFY",65.59,2021-09-01
"1264-BYWMS",94.36,2021-09-01
"1264-FUHCX",55.61,2021-09-01
"1265-BCFEO",78.64,2021-09-01
"1265-HVPZB",65.97,2021-09-01
"1265-XTECC",95.39,2021-09-01
"1265-ZFOSD",78.91,2021-09-01
"1266-NZYUI",65.19,2021-09-01
"1268-ASBGA",80.89,2021-09-01
"1269-FOYWN",19.13,2021-09-01
"1270-XKUCC",19.33,2021-09-01
"1271-SJBGZ",40.53,2021-09-01
"1271-UODNO",55.02,2021-09-01
"1272-ILHFG",20.79,2021-09-01
"1273-MTETI",74.49,2021-09-01
"1282-IHQAC",42.42,2021-09-01
"1285-OKIPP",39.95,2021-09-01
"1291-CUOCY",109.07,2021-09-01
"1293-BSEUN",20.31,2021-09-01
"1293-HHSHJ",20.58,2021-09-01
"1297-VQDRP",106.95,2021-09-01
"1298-PHBTI",85.45,2021-09-01
"1299-AURJA",23.75,2021-09-01
"1301-LOPVR",54.57,2021-09-01
"1302-TPUBN",18.52,2021-09-01
"1302-UHBDD",78.50,2021-09-01
"1303-SRDOK",68.62,2021-09-01
"1304-BCCFO",56.44,2021-09-01
"1304-NECVQ",49.85,2021-09-01
"1304-SEGFY",93.72,2021-09-01
"1306-RPWXZ",20.49,2021-09-01
"1307-ATKGB",87.49,2021-09-01
"1307-TVUFB",77.77,2021-09-01
"1309-BXVOQ",102.27,2021-09-01
"1309-XGFSN",76.97,2021-09-01
"1310-QRITU",48.07,2021-09-01
"1319-YLZJG",73.84,2021-09-01
"1320-GVNHT",106.40,2021-09-01
"1320-HTRDR",55.15,2021-09-01
"1320-REHCS",110.04,2021-09-01
"1322-AGOQM",29.36,2021-09-01
"1323-OOEPC",95.36,2021-09-01
"1324-NLTJE",47.32,2021-09-01
"1325-USMEC",97.81,2021-09-01
"1328-EUZHC",19.50,2021-09-01
"1329-VHWNP",23.74,2021-09-01
"1333-PBMXB",24.40,2021-09-01
"1334-FJSVR",12.13,2021-09-01
"1334-PDUKM",83.52,2021-09-01
"1335-HQMKX",100.32,2021-09-01
"1335-MXCSE",55.71,2021-09-01
"1335-NTIUC",19.03,2021-09-01
"1336-EZFZY",16.66,2021-09-01
"1337-BOZWO",42.76,2021-09-01
"1338-CECEE",67.62,2021-09-01
"1342-JPNKI",75.83,2021-09-01
"1343-EHPYB",103.17,2021-09-01
"1345-GKDZZ",18.37,2021-09-01
"1345-ZUKID",21.65,2021-09-01
"1346-PJWTK",92.45,2021-09-01
"1346-UFHAX",73.53,2021-09-01
"1347-KTTTA",102.37,2021-09-01
"1349-WXNGG",10.03,2021-09-01
"1352-HNSAW",112.61,2021-09-01
"1352-VHKAJ",69.90,2021-09-01
"1353-GHZOS",59.75,2021-09-01
"1353-LJWEM",57.38,2021-09-01
"1354-YZFNB",13.76,2021-09-01
"1355-KUSBG",43.73,2021-09-01
"1356-MKYSK",69.04,2021-09-01
"1357-BIJKI",95.27,2021-09-01
"1357-MVDOZ",56.94,2021-09-01
"1360-JYXKQ",98.86,2021-09-01
"1360-RCYRT",28.28,2021-09-01
"1360-XFJMR",108.01,2021-09-01
"1363-TXLSL",35.15,2021-09-01
"1370-GGAWX",93.80,2021-09-01
"1371-DWPAZ",,2021-09-01
"1371-OJCEK",23.14,2021-09-01
"1371-WEPDS",55.69,2021-09-01
"1373-ORVIZ",61.73,2021-09-01
"1374-DMZUI",84.89,2021-09-01
"1376-HHBDV",49.57,2021-09-01
"1379-FRVEB",89.38,2021-09-01
"1383-EZRWL",20.61,2021-09-01
"1384-RCUXW",73.46,2021-09-01
"1385-TQOZW",14.76,2021-09-01
"1386-ZIKUV",16.32,2021-09-01
"1389-CXMLU",72.28,2021-09-01
"1389-WNUIB",75.65,2021-09-01
"1391-UBDAR",68.20,2021-09-01
"1393-IMKZG",47.93,2021-09-01
"1394-SUIUH",81.57,2021-09-01
"1395-OFUWC",27.82,2021-09-01
"1395-WSWXR",19.48,2021-09-01
"1396-QWFBJ",71.17,2021-09-01
"1397-XKKWR",33.10,2021-09-01
"1399-OUPJN",21.93,2021-09-01
"1399-UBQIU",59.35,2021-09-01
"1400-MMYXY",83.66,2021-09-01
"1400-WIVLL",102.93,2021-09-01
"1401-FTHFQ",18.55,2021-09-01
"1402-PTHGN",57.23,2021-09-01
"1403-GYAFU",19.16,2021-09-01
"1403-LKLIK",17.04,2021-09-01
"1406-PUQVY",24.95,2021-09-01
"1407-DIGZV",13.00,2021-09-01
"1409-PHXTF",110.50,2021-09-01
"1410-RSCMR",64.47,2021-09-01
"1414-YADCW",80.37,2021-09-01
"1415-YFWLT",44.65,2021-09-01
"1421-HCERK",102.64,2021-09-01
"1422-DGUBX",79.37,2021-09-01
"1423-BMPBQ",9.50,2021-09-01
"1427-VERSM",99.46,2021-09-01
"1428-GTBJJ",68.73,2021-09-01
"1428-IEDPR",108.14,2021-09-01
"1429-UYJSV",20.07,2021-09-01
"1430-SFQSA",35.75,2021-09-01
"1431-AIDJQ",76.56,2021-09-01
"1431-CYWMH",19.74,2021-09-01
"1432-FPAXX",28.55,2021-09-01
"1436-ZMJAN",59.38,2021-09-01
"1439-LCGVL",17.02,2021-09-01
"1442-BQPVU",25.51,2021-09-01
"1442-OKRJE",104.94,2021-09-01
"1444-VVSGW",112.24,2021-09-01
"1447-GIQMR",34.58,2021-09-01
"1447-PJGGA",94.22,2021-09-01
"1448-CYWKC",105.52,2021-09-01
"1448-PWKYE",40.00,2021-09-01
"1449-XQEMT",14.54,2021-09-01
"1450-GALXR",96.20,2021-09-01
"1450-SKCVI",71.80,2021-09-01
"1452-KIOVK",84.76,2021-09-01
"1452-UZOSF",103.41,2021-09-01
"1452-VOQCH",37.55,2021-09-01
"1452-XRSJV",51.65,2021-09-01
"1453-RZFON",24.95,2021-09-01
"1455-ESIQH",44.55,2021-09-01
"1455-HFBXA",87.32,2021-09-01
"1455-UGQVH",94.34,2021-09-01
"1456-TWCGB",41.69,2021-09-01
"1459-QNFQT",58.38,2021-09-01
"1460-UZPRJ",20.63,2021-09-01
"1465-LNTLJ",64.63,2021-09-01
"1465-VINDH",97.17,2021-09-01
"1465-WCZVT",15.16,2021-09-01
"1468-DEFNC",23.83,2021-09-01
"1469-LBJQJ",103.54,2021-09-01
"1470-PSXNM",90.40,2021-09-01
"1471-GIQKQ",24.98,2021-09-01
"1472-TNCWL",94.93,2021-09-01
"1474-JUWSM",67.33,2021-09-01
"1475-VWVDO",61.32,2021-09-01
"1478-VPOAD",21.90,2021-09-01
"1480-BKXGA",115.14,2021-09-01
"1480-IVEVR",78.20,2021-09-01
"1481-ZUWZA",91.70,2021-09-01
"1482-OXZSY",94.72,2021-09-01
"1485-YDHMM",87.39,2021-09-01
"1488-PBLJN",116.13,2021-09-01
"1488-SYSFC",21.94,2021-09-01
"1492-KGETH",76.70,2021-09-01
"1492-QGCLU",85.48,2021-09-01
"1493-AMTIE",10.10,2021-09-01
"1494-EJZDW",20.07,2021-09-01
"1496-GGSUK",12.85,2021-09-01
"1498-DQNRX",19.10,2021-09-01
"1498-NHTLT",86.43,2021-09-01
"1501-SGHBW",27.00,2021-09-01
"1502-XFCVR",104.17,2021-09-01
"1506-YJTYT",73.28,2021-09-01
"1508-DFXCU",70.15,2021-09-01
"1513-XNPPH",84.28,2021-09-01
"1518-OMDIK",43.02,2021-09-01
"1518-VOWAV",70.36,2021-09-01
"1522-VVDMG",76.10,2021-09-01
"1525-LNLOJ",62.53,2021-09-01
"1527-SXDPN",94.16,2021-09-01
"1530-ZTDOZ",41.42,2021-09-01
"1534-OULXE",47.76,2021-09-01
"1535-VTJOQ",22.12,2021-09-01
"1536-HBSWP",24.95,2021-09-01
"1536-YHDOE",60.93,2021-09-01
"1539-LNKHM",20.51,2021-09-01
"1541-ETJZO",31.03,2021-09-01
"1543-LLLFT",97.85,2021-09-01
"1544-JJMYL",68.83,2021-09-01
"1545-ACTAS",101.58,2021-09-01
"1545-JFUML",97.15,2021-09-01
"1548-ARAGG",44.97,2021-09-01
"1548-FEHVL",102.83,2021-09-01
"1550-EENBN",100.18,2021-09-01
"1550-LOAHA",78.36,2021-09-01
"1552-AAGRX",103.61,2021-09-01
"1552-CZCLL",19.42,2021-09-01
"1552-TKMXS",20.23,2021-09-01
"1555-DJEQW",108.79,2021-09-01
"1555-HAPSU",23.10,2021-09-01
"1557-EMYVT",111.25,2021-09-01
"1559-DTODC",23.42,2021-09-01
"1561-BWHIN",17.23,2021-09-01
"1563-IWQEX",16.95,2021-09-01
"1564-HJUVY",45.24,2021-09-01
"1564-NTYXF",80.51,2021-09-01
"1565-RHDJD",66.71,2021-09-01
"1567-DSCIC",85.96,2021-09-01
"1568-BEKZM",89.20,2021-09-01
"1568-LJSZU",92.65,2021-09-01
"1569-TTNYJ",68.68,2021-09-01
"1571-SAVHK",87.13,2021-09-01
"1573-LGXBA",96.52,2021-09-01
"1574-DYCWE",19.78,2021-09-01
"1575-KRZZE",44.13,2021-09-01
"1576-PFZIW",105.80,2021-09-01
"1577-HKTFG",21.16,2021-09-01
"1579-KLYDT",74.18,2021-09-01
"1580-BMCMR",81.87,2021-09-01
"1582-RAFML",30.05,2021-09-01
"1583-IHQZE",106.52,2021-09-01
"1585-MQSSU",50.03,2021-09-01
"1587-FKLZB",101.82,2021-09-01
"1589-AGTLK",35.38,2021-09-01
"1591-MQJTP",93.06,2021-09-01
"1591-NFNLQ",81.58,2021-09-01
"1591-XWLGB",19.16,2021-09-01
"1596-BBVTG",73.22,2021-09-01
"1596-OQSPS",44.26,2021-09-01
"1597-FZREH",53.60,2021-09-01
"1597-LHYNC",92.49,2021-09-01
"1599-EAHXY",24.70,2021-09-01
"1599-MMYRQ",79.10,2021-09-01
"1600-DILPE",40.33,2021-09-01
"1602-IJQQE",67.62,2021-09-01
"1608-GMEWB",91.31,2021-09-01
"1612-EOHDH",22.58,2021-09-01
"1614-JBEBI",15.29,2021-09-01
"1618-CFHME",47.78,2021-09-01
"1619-YWUBB",23.40,2021-09-01
"1621-YNCJH",103.63,2021-09-01
"1622-HSHSF",9.78,2021-09-01
"1623-NLDOT",33.61,2021-09-01
"1624-NALOJ",83.77,2021-09-01
"1624-WOIWJ",75.64,2021-09-01
"1625-JAIIY",82.40,2021-09-01
"1626-ERCMM",90.46,2021-09-01
"1627-AFWVJ",18.48,2021-09-01
"1628-BIZYP",42.50,2021-09-01
"1629-DQQVB",47.30,2021-09-01
"1635-FJFCC",33.69,2021-09-01
"1635-HDGFT",19.93,2021-09-01
"1635-NZATJ",24.86,2021-09-01
"1636-NTNCO",41.47,2021-09-01
"1640-PLFMP",35.13,2021-09-01
"1641-BYBTK",14.05,2021-09-01
"1641-RQDAY",97.50,2021-09-01
"1642-HMARX",93.11,2021-09-01
"1644-IRKSF",91.90,2021-09-01
"1656-DRSMG",109.42,2021-09-01
"1657-DYMBM",20.56,2021-09-01
"1658-BYGOY",92.24,2021-09-01
"1658-TJVOA",64.41,2021-09-01
"1658-XUHBX",89.14,2021-09-01
"1660-HSOOQ",24.83,2021-09-01
"1661-CZBAU",74.07,2021-09-01
"1663-MHLHE",9.60,2021-09-01
"1666-JXLKU",100.28,2021-09-01
"1666-JZPZT",46.12,2021-09-01
"1670-SVOWZ",80.56,2021-09-01
"1676-MQAOA",73.10,2021-09-01
"1678-FYZOW",61.16,2021-09-01
"1679-JRFBR",111.70,2021-09-01
"1680-VDCWW",15.56,2021-09-01
"1682-VCOIO",20.05,2021-09-01
"1684-FLBGS",68.84,2021-09-01
"1685-BQULA",91.62,2021-09-01
"1685-VAYJF",41.00,2021-09-01
"1686-STUHN",19.77,2021-09-01
"1689-MRZQR",73.27,2021-09-01
"1689-YQBYY",68.69,2021-09-01
"1696-HXOWK",95.24,2021-09-01
"1696-MZVAU",23.69,2021-09-01
"1697-BCSHV",67.29,2021-09-01
"1697-LYYYX",18.45,2021-09-01
"1697-NVVGY",64.30,2021-09-01
"1698-XFZCI",105.19,2021-09-01
"1699-HPSBG",55.98,2021-09-01
"1699-TLDLZ",17.74,2021-09-01
"1699-UOTXU",59.64,2021-09-01
"1702-CCFNJ",59.80,2021-09-01
"1703-MGIAB",61.56,2021-09-01
"1704-NRWYE",75.17,2021-09-01
"1705-GUHPV",25.28,2021-09-01
"1707-HABPF",87.79,2021-09-01
"1708-PBBOA",54.62,2021-09-01
"1709-EJDOX",19.77,2021-09-01
"1710-RCXUS",88.74,2021-09-01
"1716-LSAMB",55.52,2021-09-01
"1722-LDZJS",19.78,2021-09-01
"1723-HKXJQ",99.38,2021-09-01
"1724-BQUHA",79.62,2021-09-01
"1724-IQWNM",9.65,2021-09-01
"1725-IQNIY",111.09,2021-09-01
"1725-MIMXW",9.73,2021-09-01
"1728-BQDMA",27.57,2021-09-01
"1728-CXQBE",93.56,2021-09-01
"1729-VLAZJ",37.40,2021-09-01
"1730-VFMWO",51.87,2021-09-01
"1730-ZMAME",80.76,2021-09-01
"1731-TVIUK",72.44,2021-09-01
"1732-FEKLD",93.12,2021-09-01
"1732-VHUBQ",68.94,2021-09-01
"1734-ZMNTZ",25.06,2021-09-01
"1735-XMJVH",16.96,2021-09-01
"1740-CSDJP",17.63,2021-09-01
"1741-WTPON",115.23,2021-09-01
"1744-JHKYS",22.29,2021-09-01
"1746-TGTWV",37.68,2021-09-01
"1750-CSKKM",44.98,2021-09-01
"1751-NCDLI",97.13,2021-09-01
"1752-OZXFY",58.38,2021-09-01
"1754-GKYPY",84.30,2021-09-01
"1755-FZQEC",19.78,2021-09-01
"1755-RMCXH",13.42,2021-09-01
"1757-TCATG",20.74,2021-09-01
"1760-CAZHT",17.70,2021-09-01
"1761-AEZZR",39.78,2021-09-01
"1763-KUAAW",19.45,2021-09-01
"1763-WQFUK",36.94,2021-09-01
"1764-VUUMT",18.94,2021-09-01
"1766-GKNMI",83.87,2021-09-01
"1767-CJKBA",25.34,2021-09-01
"1767-TGTKO",45.75,2021-09-01
"1768-HNVGJ",66.58,2021-09-01
"1768-ZAIFU",12.60,2021-09-01
"1769-GRUIK",65.67,2021-09-01
"1771-OADNZ",91.51,2021-09-01
"1775-KWJKQ",89.90,2021-09-01
"1776-SPBWV",19.49,2021-09-01
"1777-JYQPJ",12.82,2021-09-01
"1779-PWPMG",114.16,2021-09-01
"1784-BXEFA",17.03,2021-09-01
"1784-EZDKJ",105.75,2021-09-01
"1785-BPHTP",78.96,2021-09-01
"1790-NESIO",18.66,2021-09-01
"1791-PQHBB",41.98,2021-09-01
"1792-UXAFY",83.16,2021-09-01
"1794-HBQTJ",24.30,2021-09-01
"1794-SWWKL",54.19,2021-09-01
"1796-JANOW",12.72,2021-09-01
"1803-BGNBD",50.35,2021-09-01
"1809-DMJHQ",36.95,2021-09-01
"1810-BOHSY",94.44,2021-09-01
"1810-MVMAI",64.52,2021-09-01
"1813-JLKWR",20.56,2021-09-01
"1813-JYWTO",78.60,2021-09-01
"1814-DKOLC",22.46,2021-09-01
"1814-WFGVS",48.32,2021-09-01
"1816-FLZDK",14.58,2021-09-01
"1818-ESQMW",85.13,2021-09-01
"1820-DJFPH",23.41,2021-09-01
"1820-TQVEV",34.78,2021-09-01
"1821-BUCWY",53.35,2021-09-01
"1830-GGFNM",92.10,2021-09-01
"1830-IPXVJ",21.15,2021-09-01
"1832-PEUTS",85.90,2021-09-01
"1833-TCXKK",106.15,2021-09-01
"1833-VGRUM",37.10,2021-09-01
"1834-ABKHQ",49.26,2021-09-01
"1834-WULEG",17.59,2021-09-01
"1837-YQUCE",59.36,2021-09-01
"1839-FBNFR",21.37,2021-09-01
"1839-UMACK",22.09,2021-09-01
"1840-BIUOG",67.44,2021-09-01
"1841-YSJGV",107.57,2021-09-01
"1842-EZJMK",99.43,2021-09-01
"1843-TLSGD",19.45,2021-09-01
"1845-CSBRZ",85.29,2021-09-01
"1845-ZLLIG",25.08,2021-09-01
"1846-XWOQN",35.08,2021-09-01
"1848-LBZHY",44.39,2021-09-01
"1849-RJYIG",54.19,2021-09-01
"1850-AKQEP",19.86,2021-09-01
"1852-QSWCD",23.31,2021-09-01
"1852-XEMDW",62.07,2021-09-01
"1853-ARAAQ",47.31,2021-09-01
"1853-UDXBW",35.00,2021-09-01
"1855-AGAWH",91.87,2021-09-01
"1855-CFULU",18.29,2021-09-01
"1862-QRWPE",21.57,2021-09-01
"1862-SKORY",39.94,2021-09-01
"1866-DIOQZ",65.13,2021-09-01
"1866-NXPSP",72.44,2021-09-01
"1866-OBPNR",37.30,2021-09-01
"1866-RZZQS",99.71,2021-09-01
"1866-ZSLJM",18.31,2021-09-01
"1867-BDVFH",69.52,2021-09-01
"1867-TJHTS",76.73,2021-09-01
"1871-MOWRM",66.65,2021-09-01
"1872-EBWSC",20.58,2021-09-01
"1875-QIVME",80.93,2021-09-01
"1877-HKBQX",51.49,2021-09-01
"1891-FZYSA",87.76,2021-09-01
"1891-QRQSA",109.22,2021-09-01
"1891-UAWWU",92.90,2021-09-01
"1894-IGFSG",82.95,2021-09-01
"1895-QTKDO",21.98,2021-09-01
"1897-OKVMW",89.50,2021-09-01
"1897-RCFUM",22.87,2021-09-01
"1898-JSNDC",55.61,2021-09-01
"1899-VXWXM",103.73,2021-09-01
"1902-XBTFB",87.02,2021-09-01
"1904-WAJAA",62.35,2021-09-01
"1905-OEILC",9.75,2021-09-01
"1907-UBQFC",62.60,2021-09-01
"1907-YLNYW",64.33,2021-09-01
"1910-FMXJM",79.40,2021-09-01
"1915-IOFGU",35.25,2021-09-01
"1915-OAKWD",21.20,2021-09-01
"1918-ZBFQJ",79.40,2021-09-01
"1919-RTPQD",41.71,2021-09-01
"1921-KYSAY",68.50,2021-09-01
"1925-GMVBW",16.02,2021-09-01
"1925-LFCZZ",48.99,2021-09-01
"1925-TIBLE",72.81,2021-09-01
"1926-QUZNN",25.22,2021-09-01
"1927-QEWMY",20.58,2021-09-01
"1928-BXYIV",30.58,2021-09-01
"1929-ZCBHE",37.39,2021-09-01
"1930-BZLHI",19.21,2021-09-01
"1930-QPBVZ",96.86,2021-09-01
"1930-WNXSB",89.92,2021-09-01
"1932-UEDCX",96.18,2021-09-01
"1934-MKPXS",18.25,2021-09-01
"1934-SJVJK",10.08,2021-09-01
"1935-IMVBB",86.89,2021-09-01
"1936-CZAKF",48.20,2021-09-01
"1936-UAFEH",105.50,2021-09-01
"1937-OTUKY",96.11,2021-09-01
"1941-HOSAM",45.05,2021-09-01
"1942-OQFRW",22.00,2021-09-01
"1945-XISKS",19.64,2021-09-01
"1950-KSVVJ",109.40,2021-09-01
"1951-IEYXM",88.24,2021-09-01
"1952-DVVSW",16.76,2021-09-01
"1955-IBMMB",19.87,2021-09-01
"1956-YIFGE",90.88,2021-09-01
"1958-RNRKS",46.51,2021-09-01
"1960-UOTYM",75.78,2021-09-01
"1960-UYCNN",92.87,2021-09-01
"1963-SVUCV",22.65,2021-09-01
"1963-VAUKV",10.20,2021-09-01
"1964-SVLEA",19.80,2021-09-01
"1965-AKTSX",73.46,2021-09-01
"1965-DDBWU",85.21,2021-09-01
"1970-KKFWL",22.14,2021-09-01
"1971-DTCZB",88.61,2021-09-01
"1972-XMUWV",57.70,2021-09-01
"1976-AZZPJ",32.08,2021-09-01
"1976-CFOCS",23.00,2021-09-01
"1977-STDKI",36.50,2021-09-01
"1980-KXVPM",64.06,2021-09-01
"1981-INRFU",54.83,2021-09-01
"1982-FEBTD",21.45,2021-09-01
"1984-FCOWB",108.09,2021-09-01
"1984-GPTEH",23.40,2021-09-01
"1985-MBRYP",17.71,2021-09-01
"1986-PHGZF",50.78,2021-09-01
"1987-AUELQ",26.02,2021-09-01
"1989-PRJHP",67.64,2021-09-01
"1991-VOPLL",15.77,2021-09-01
"1996-DBMUS",72.35,2021-09-01
"1998-VHJHK",17.91,2021-09-01
"2000-DHJUY",91.19,2021-09-01
"2000-MPKCA",107.33,2021-09-01
"2001-EWBQU",103.83,2021-09-01
"2001-MCUUW",104.32,2021-09-01
"2002-MZHWP",10.25,2021-09-01
"2003-CKLOR",100.16,2021-09-01
"2004-OCQXK",40.98,2021-09-01
"2005-DWQZJ",22.41,2021-09-01
"2007-QVGAW",18.73,2021-09-01
"2011-TRQYE",31.58,2021-09-01
"2012-NWRPA",94.27,2021-09-01
"2013-SGDXK",42.15,2021-09-01
"2014-MKGMH",99.46,2021-09-01
"2017-CCBLH",15.73,2021-09-01
"2018-PZKMU",97.05,2021-09-01
"2018-QKYGT",40.53,2021-09-01
"2019-HDCZY",98.39,2021-09-01
"2023-VQFDL",18.36,2021-09-01
"2024-BASKD",37.30,2021-09-01
"2025-JKFWI",92.98,2021-09-01
"2026-TGDHM",65.39,2021-09-01
"2027-CWDNU",84.29,2021-09-01
"2027-DNKIV",57.98,2021-09-01
"2027-FECZV",96.45,2021-09-01
"2027-OAQQC",47.19,2021-09-01
"2027-WKXMW",107.37,2021-09-01
"2030-BTZRO",15.37,2021-09-01
"2034-CGRHZ",99.87,2021-09-01
"2034-GDRCN",56.07,2021-09-01
"2037-SGXHH",92.93,2021-09-01
"2037-XJFUP",89.32,2021-09-01
"2038-LLMLM",100.94,2021-09-01
"2038-OEQZH",61.62,2021-09-01
"2038-YSEZE",60.04,2021-09-01
"2039-JONDJ",52.77,2021-09-01
"2040-LDIWQ",80.67,2021-09-01
"2040-OBMLJ",79.65,2021-09-01
"2040-VZIKE",96.95,2021-09-01
"2040-XBAVJ",110.97,2021-09-01
"2041-JIJCI",61.71,2021-09-01
"2043-WVTQJ",27.85,2021-09-01
"2045-BMBTJ",55.43,2021-09-01
"2049-BAFNW",17.95,2021-09-01
"2050-ONYDQ",25.07,2021-09-01
"2054-PJOCK",79.46,2021-09-01
"2055-BFOCC",83.27,2021-09-01
"2055-PDADH",51.18,2021-09-01
"2055-SIFSS",50.69,2021-09-01
"2056-EVGZL",106.12,2021-09-01
"2057-BOYKM",93.53,2021-09-01
"2057-ZBLPD",82.21,2021-09-01
"2058-DCJBE",54.10,2021-09-01
"2061-VVFST",21.19,2021-09-01
"2065-MMKGR",69.34,2021-09-01
"2067-QYTCF",106.98,2021-09-01
"2068-WWXQZ",19.19,2021-09-01
"2070-FNEXE",62.95,2021-09-01
"2070-XYMFH",76.47,2021-09-01
"2072-ZVJJX",25.05,2021-09-01
"2073-QBVBI",33.13,2021-09-01
"2074-GKOWZ",61.85,2021-09-01
"2074-GUHPQ",86.49,2021-09-01
"2075-PUEPR",20.59,2021-09-01
"2075-RMJIK",38.76,2021-09-01
"2077-DDHJK",71.18,2021-09-01
"2077-MPJQO",66.63,2021-09-01
"2079-FBMZK",59.77,2021-09-01
"2080-CAZNM",98.43,2021-09-01
"2080-GKCWQ",50.58,2021-09-01
"2080-SRCDE",12.70,2021-09-01
"2081-KJSQF",10.13,2021-09-01
"2081-VEYEH",79.65,2021-09-01
"2082-CEFLT",22.80,2021-09-01
"2082-OJVTK",89.95,2021-09-01
"2085-BOJKI",88.24,2021-09-01
"2085-JVGAD",18.36,2021-09-01
"2087-QAREY",51.25,2021-09-01
"2088-IEBAU",89.11,2021-09-01
"2091-GPPIQ",78.50,2021-09-01
"2091-MJTFX",50.37,2021-09-01
"2091-RFFBA",69.29,2021-09-01
"2096-XOTMO",16.23,2021-09-01
"2097-YVPKN",25.07,2021-09-01
"2100-BDNSN",58.38,2021-09-01
"2101-RANCD",74.02,2021-09-01
"2103-ZRXFN",25.38,2021-09-01
"2105-PHWON",88.48,2021-09-01
"2107-FBPTK",100.68,2021-09-01
"2108-GLPQB",54.05,2021-09-01
"2108-XWMPY",26.71,2021-09-01
"2108-YKQTY",30.26,2021-09-01
"2111-DWYHN",10.55,2021-09-01
"2114-MGINA",75.27,2021-09-01
"2115-BFTIW",67.98,2021-09-01
"2120-SMPEX",20.63,2021-09-01
"2121-JAFOM",113.87,2021-09-01
"2122-SZZZD",18.57,2021-09-01
"2122-YWVYA",72.65,2021-09-01
"2123-AGEEN",76.21,2021-09-01
"2123-VSCOT",69.91,2021-09-01
"2126-GSEGL",83.35,2021-09-01
"2129-ALKBS",26.28,2021-09-01
"2133-TSRRM",105.39,2021-09-01
"2135-DQWAQ",70.08,2021-09-01
"2135-RXIHG",22.83,2021-09-01
"2137-DQMEV",43.24,2021-09-01
"2138-VFAPZ",17.58,2021-09-01
"2139-FQHLM",84.12,2021-09-01
"2141-RRYGO",52.25,2021-09-01
"2143-LJULT",25.49,2021-09-01
"2144-BFDSO",106.51,2021-09-01
"2144-ESWKO",33.27,2021-09-01
"2146-EGVDT",19.88,2021-09-01
"2150-OEGBV",20.09,2021-09-01
"2150-UWTFY",61.83,2021-09-01
"2150-WLKUW",64.27,2021-09-01
"2153-MREFK",98.81,2021-09-01
"2154-KVJFF",69.49,2021-09-01
"2155-AMQRX",51.90,2021-09-01
"2157-MXBJS",70.68,2021-09-01
"2159-TURXX",15.93,2021-09-01
"2160-GPFXD",64.85,2021-09-01
"2162-FRZAA",37.42,2021-09-01
"2164-SOQXL",19.34,2021-09-01
"2165-VOEGB",102.61,2021-09-01
"2167-FQSTQ",92.96,2021-09-01
"2169-RRLFW",26.23,2021-09-01
"2171-UDMFD",20.44,2021-09-01
"2172-EJXVF",104.47,2021-09-01
"2176-LVPNX",87.41,2021-09-01
"2176-OSJUV",65.02,2021-09-01
"2178-PMGCJ",64.80,2021-09-01
"2180-DXNEG",81.70,2021-09-01
"2181-TIDSV",18.89,2021-09-01
"2181-UAESM",39.83,2021-09-01
"2186-QZEYA",57.30,2021-09-01
"2187-LZGPL",36.66,2021-09-01
"2187-PKZAY",80.26,2021-09-01
"2188-SXWVT",53.86,2021-09-01
"2189-UXTKY",75.77,2021-09-01
"2189-WWOEW",79.35,2021-09-01
"2190-BCXEC",76.26,2021-09-01
"2190-PHBHR",94.82,2021-09-01
"2192-CKRLV",49.05,2021-09-01
"2192-OZITF",72.81,2021-09-01
"2193-SFWQW",110.04,2021-09-01
"2194-IIQOF",88.73,2021-09-01
"2195-VVRJF",53.21,2021-09-01
"2195-ZRVAX",84.28,2021-09-01
"2197-OMWGI",52.99,2021-09-01
"2200-DSAAL",77.25,2021-09-01
"2202-CUYXZ",42.43,2021-09-01
"2202-OUTMO",57.25,2021-09-01
"2203-GHNWN",77.15,2021-09-01
"2205-LPVGL",86.88,2021-09-01
"2205-YMZZJ",68.37,2021-09-01
"2207-NHRJK",25.40,2021-09-01
"2207-OBZNX",44.26,2021-09-01
"2207-QPJED",88.73,2021-09-01
"2207-RYYRL",25.11,2021-09-01
"2208-MPXIO",19.27,2021-09-01
"2208-NKVVH",24.50,2021-09-01
"2208-NQBCT",76.67,2021-09-01
"2208-UGTGR",97.91,2021-09-01
"2209-XADXF",12.63,2021-09-01
"2211-RMNHO",80.58,2021-09-01
"2212-LYASK",44.51,2021-09-01
"2215-ZAFGX",79.17,2021-09-01
"2219-MVUSO",48.71,2021-09-01
"2220-IAHLS",9.70,2021-09-01
"2223-GDSHL",115.24,2021-09-01
"2223-KAGMX",18.08,2021-09-01
"2225-ZRGSG",92.66,2021-09-01
"2226-ICFDO",83.71,2021-09-01
"2227-JRSJX",88.93,2021-09-01
"2228-BZDEE",19.63,2021-09-01
"2229-DPMBI",18.02,2021-09-01
"2229-VWQJH",49.33,2021-09-01
"2230-XTUWL",18.03,2021-09-01
"2232-DMLXU",27.60,2021-09-01
"2233-FAGXV",22.04,2021-09-01
"2233-TXSIU",44.01,2021-09-01
"2234-EOFPT",78.81,2021-09-01
"2234-XADUH",100.86,2021-09-01
"2235-DWLJU",37.58,2021-09-01
"2235-EZAIK",74.00,2021-09-01
"2235-ZGKPT",47.91,2021-09-01
"2236-HILPA",19.34,2021-09-01
"2237-ZFSMY",92.32,2021-09-01
"2239-CFOUJ",10.20,2021-09-01
"2239-CGBUZ",60.48,2021-09-01
"2239-JALAW",101.99,2021-09-01
"2240-HSJQD",80.56,2021-09-01
"2242-MFOTG",76.57,2021-09-01
"2243-FNMMI",19.78,2021-09-01
"2245-ADZFJ",77.24,2021-09-01
"2249-YPRNG",106.65,2021-09-01
"2250-IVBWA",79.01,2021-09-01
"2251-PYLPB",79.60,2021-09-01
"2252-ISRNH",76.79,2021-09-01
"2252-JHJGE",102.64,2021-09-01
"2252-NKNSI",84.19,2021-09-01
"2253-KPMNB",44.59,2021-09-01
"2254-DLXRI",39.58,2021-09-01
"2256-YLYLP",71.79,2021-09-01
"2257-BOVXD",65.30,2021-09-01
"2259-OUUSZ",31.19,2021-09-01
"2260-USTRB",38.65,2021-09-01
"2262-SLNVK",35.05,2021-09-01
"2263-SFSQZ",23.50,2021-09-01
"2265-CYWIV",69.53,2021-09-01
"2266-FUBDZ",17.43,2021-09-01
"2266-SJNAT",106.71,2021-09-01
"2267-FPIMA",96.37,2021-09-01
"2267-WTPYD",93.78,2021-09-01
"2270-CHBFN",90.23,2021-09-01
"2272-JKMSI",108.59,2021-09-01
"2272-QAGFO",73.08,2021-09-01
"2272-UOINI",71.38,2021-09-01
"2272-WUSPA",106.19,2021-09-01
"2273-QCKXA",24.53,2021-09-01
"2274-XUATA",64.19,2021-09-01
"2275-RBYQS",22.70,2021-09-01
"2276-YDAVZ",67.68,2021-09-01
"2277-AXSDC",18.91,2021-09-01
"2277-BKJKN",100.19,2021-09-01
"2277-DJJDL",98.65,2021-09-01
"2277-VWCNI",35.97,2021-09-01
"2279-AXJJK",96.01,2021-09-01
"2282-YGNOR",57.82,2021-09-01
"2284-VFLKH",98.42,2021-09-01
"2292-XQWSV",59.72,2021-09-01
"2293-IJWPS",103.19,2021-09-01
"2294-DMMUS",68.26,2021-09-01
"2294-SALNE",80.87,2021-09-01
"2296-DKZFP",66.46,2021-09-01
"2300-RQGOI",19.01,2021-09-01
"2302-ANTDP",111.00,2021-09-01
"2302-OUZXB",79.24,2021-09-01
"2303-PJYHN",17.33,2021-09-01
"2305-MRGLV",71.22,2021-09-01
"2307-FYNNL",107.70,2021-09-01
"2308-STERM",20.35,2021-09-01
"2309-OSFEU",27.13,2021-09-01
"2311-QYMUQ",84.13,2021-09-01
"2314-TNDJQ",53.15,2021-09-01
"2316-ESMLS",34.21,2021-09-01
"2320-JRSDE",9.95,2021-09-01
"2320-SLKMB",43.84,2021-09-01
"2320-TZRRH",19.20,2021-09-01
"2320-YKQBO",18.12,2021-09-01
"2321-OMBXY",78.43,2021-09-01
"2322-VCZHZ",84.34,2021-09-01
"2323-ARSVR",107.66,2021-09-01
"2324-AALNO",24.57,2021-09-01
"2324-EFHVG",102.96,2021-09-01
"2325-NBPZG",58.41,2021-09-01
"2325-WINES",103.54,2021-09-01
"2325-ZUSFD",67.47,2021-09-01
"2330-PQGDQ",82.69,2021-09-01
"2332-EFBJY",20.14,2021-09-01
"2332-TODQS",23.91,2021-09-01
"2333-KWEWW",20.45,2021-09-01
"2335-GSODA",35.74,2021-09-01
"2338-BQEZT",50.58,2021-09-01
"2342-CKIAO",13.73,2021-09-01
"2344-JMOGN",89.06,2021-09-01
"2346-CZYIL",18.99,2021-09-01
"2346-DJQTB",22.57,2021-09-01
"2346-LOCWC",20.19,2021-09-01
"2347-WKKAE",93.36,2021-09-01
"2348-KCJLT",60.49,2021-09-01
"2351-BKRZW",73.96,2021-09-01
"2351-RRBUE",16.76,2021-09-01
"2357-COQEK",99.68,2021-09-01
"2359-KLTEK",91.62,2021-09-01
"2359-KMGLI",74.46,2021-09-01
"2359-QWQUL",103.37,2021-09-01
"2360-RDGRO",103.23,2021-09-01
"2361-FJWNO",33.73,2021-09-01
"2361-UPSND",68.75,2021-09-01
"2362-IBOOY",82.44,2021-09-01
"2363-BJLSL",79.07,2021-09-01
"2364-UFROM",65.96,2021-09-01
"2368-GAKKQ",111.82,2021-09-01
"2369-FEVNO",9.95,2021-09-01
"2369-UAPKZ",90.32,2021-09-01
"2371-JQHZZ",89.92,2021-09-01
"2371-JUNGC",17.33,2021-09-01
"2371-KFUOG",96.97,2021-09-01
"2372-HWUHI",27.08,2021-09-01
"2373-NTKOD",60.72,2021-09-01
"2378-HTWFW",88.35,2021-09-01
"2378-VTKDH",99.68,2021-09-01
"2378-YIZKA",81.27,2021-09-01
"2379-ENZGV",74.79,2021-09-01
"2379-GYFLQ",94.11,2021-09-01
"2380-DAMQP",114.38,2021-09-01
"2382-BCKQJ",101.80,2021-09-01
"2384-OVPSA",18.87,2021-09-01
"2386-LAHRK",26.75,2021-09-01
"2386-OWURY",98.61,2021-09-01
"2387-KDZQY",15.53,2021-09-01
"2388-LAESQ",113.94,2021-09-01
"2391-IPLOP",67.49,2021-09-01
"2391-SOORI",43.93,2021-09-01
"2393-DIVAI",15.43,2021-09-01
"2397-BRLOM",64.83,2021-09-01
"2398-YPMUR",65.48,2021-09-01
"2400-FEQME",21.03,2021-09-01
"2400-XIWIO",87.65,2021-09-01
"2402-TAIRZ",79.45,2021-09-01
"2403-BCASL",107.97,2021-09-01
"2404-JIBFC",83.18,2021-09-01
"2405-LBMUW",49.82,2021-09-01
"2408-PSJVE",64.98,2021-09-01
"2408-TZMJL",107.47,2021-09-01
"2408-WITXK",29.98,2021-09-01
"2410-CIYFZ",14.30,2021-09-01
"2418-TPEUN",19.65,2021-09-01
"2419-FSORS",105.75,2021-09-01
"2424-WVHPL",37.35,2021-09-01
"2428-HYUNX",18.83,2021-09-01
"2428-ZMCTB",18.93,2021-09-01
"2429-AYKKO",19.65,2021-09-01
"2430-RRYUW",51.73,2021-09-01
"2430-USGXP",95.67,2021-09-01
"2432-TFSMK",85.95,2021-09-01
"2433-KMEAS",49.02,2021-09-01
"2434-EEVDB",91.52,2021-09-01
"2436-QBZFP",36.95,2021-09-01
"2439-LYPMQ",102.80,2021-09-01
"2439-QKJUL",18.30,2021-09-01
"2446-BEGGB",80.09,2021-09-01
"2446-PLQVO",35.15,2021-09-01
"2446-ZKVAF",56.56,2021-09-01
"2450-ZKEED",54.30,2021-09-01
"2451-YMUXS",62.50,2021-09-01
"2452-KDRRH",100.60,2021-09-01
"2452-MRMZF",26.54,2021-09-01
"2452-SNHFZ",73.86,2021-09-01
"2453-SAFNS",70.66,2021-09-01
"2454-RPBRZ",81.55,2021-09-01
"2455-USLMV",81.67,2021-09-01
"2458-EOMRE",61.16,2021-09-01
"2460-FPSYH",51.45,2021-09-01
"2460-NGXBJ",64.61,2021-09-01
"2462-XIIJB",75.45,2021-09-01
"2465-BLLEU",9.88,2021-09-01
"2466-FCCPT",18.84,2021-09-01
"2466-NEJOJ",18.86,2021-09-01
"2468-SJFLM",37.15,2021-09-01
"2469-DTSGX",108.81,2021-09-01
"2472-OVKUP",75.86,2021-09-01
"2474-BRUCM",99.67,2021-09-01
"2474-LCNUE",68.45,2021-09-01
"2475-MROZF",92.01,2021-09-01
"2476-YGEFM",73.84,2021-09-01
"2478-EEWWM",44.45,2021-09-01
"2479-BRAMR",77.94,2021-09-01
"2480-EJWYP",92.52,2021-09-01
"2480-JZOSN",10.33,2021-09-01
"2480-SQIOB",33.93,2021-09-01
"2481-SBOYW",24.17,2021-09-01
"2482-CZGBB",67.27,2021-09-01
"2483-XSSMZ",47.16,2021-09-01
"2484-DGXPZ",20.59,2021-09-01
"2485-ITVKB",22.92,2021-09-01
"2486-WYVVE",77.63,2021-09-01
"2495-INZWQ",34.86,2021-09-01
"2495-KZNFB",87.93,2021-09-01
"2495-TTHBQ",16.95,2021-09-01
"2498-XLDZR",70.21,2021-09-01
"2499-AJYUA",107.98,2021-09-01
"2501-XWWTZ",63.34,2021-09-01
"2504-DSHIH",82.33,2021-09-01
"2506-CLAKW",81.06,2021-09-01
"2506-TNFCO",34.78,2021-09-01
"2507-QZPQS",90.69,2021-09-01
"2509-TFPJU",25.54,2021-09-01
"2511-ALLCS",22.82,2021-09-01
"2511-MORQY",51.26,2021-09-01
"2514-GINMM",39.75,2021-09-01
"2516-VQRRV",52.80,2021-09-01
"2516-XSJKX",74.44,2021-09-01
"2519-ERQOJ",53.05,2021-09-01
"2519-FAKOD",96.85,2021-09-01
"2519-LBNQL",103.93,2021-09-01
"2519-TWKFS",56.39,2021-09-01
"2520-SGTTA",,2021-09-01
"2521-NPUZR",99.80,2021-09-01
"2522-AHJXR",107.75,2021-09-01
"2522-WLNSF",60.18,2021-09-01
"2523-EWWZL",74.76,2021-09-01
"2525-GVKQU",17.92,2021-09-01
"2528-HFYZX",68.52,2021-09-01
"2530-ENDWQ",91.46,2021-09-01
"2530-FMFXO",103.05,2021-09-01
"2533-QVMSK",90.94,2021-09-01
"2533-TIBIX",29.35,2021-09-01
"2535-PBCGC",63.45,2021-09-01
"2538-OIMXF",12.35,2021-09-01
"2541-YGPKE",64.26,2021-09-01
"2542-HYGIQ",9.98,2021-09-01
"2545-EBUPK",62.02,2021-09-01
"2545-LXYVJ",20.44,2021-09-01
"2546-KZAAT",72.93,2021-09-01
"2550-AEVRU",52.64,2021-09-01
"2550-QHZGP",16.08,2021-09-01
"2558-BUOZZ",94.50,2021-09-01
"2560-PPCHE",102.19,2021-09-01
"2560-QTSBS",22.23,2021-09-01
"2560-WBWXF",21.72,2021-09-01
"2565-JSLRY",12.03,2021-09-01
"2568-BRGYX",47.59,2021-09-01
"2568-OIADY",99.00,2021-09-01
"2569-WGERO",19.44,2021-09-01
"2573-GYRUU",89.20,2021-09-01
"2575-GFSOE",63.36,2021-09-01
"2576-HXMPA",9.78,2021-09-01
"2577-GVSIL",73.92,2021-09-01
"2578-JQPHZ",97.30,2021-09-01
"2580-ASVVY",41.92,2021-09-01
"2580-ATZSQ",58.70,2021-09-01
"2581-VKIRT",63.36,2021-09-01
"2582-FFFZR",46.67,2021-09-01
"2585-KTFRE",35.23,2021-09-01
"2586-CWXVV",29.48,2021-09-01
"2587-EKXTS",109.23,2021-09-01
"2587-YNLES",14.34,2021-09-01
"2589-AYCRP",19.39,2021-09-01
"2592-HODOV",18.55,2021-09-01
"2592-SEIFQ",16.74,2021-09-01
"2592-YKDIF",10.18,2021-09-01
"2595-KIWPV",18.19,2021-09-01
"2599-CIPQE",108.10,2021-09-01
"2599-CZABP",42.75,2021-09-01
"2603-HVKCG",98.24,2021-09-01
"2604-IJPDU",90.55,2021-09-01
"2604-XVDAM",41.61,2021-09-01
"2606-PKWJB",38.15,2021-09-01
"2606-RMDHZ",29.81,2021-09-01
"2607-DHDAK",19.38,2021-09-01
"2607-FBDFF",24.50,2021-09-01
"2608-BHKFN",53.38,2021-09-01
"2609-IAICY",38.58,2021-09-01
"2612-PHGOX",74.14,2021-09-01
"2612-RANWT",89.56,2021-09-01
"2612-RRIDN",68.17,2021-09-01
"2615-YVMYX",107.13,2021-09-01
"2616-FLVQC",19.08,2021-09-01
"2616-UUTFK",71.98,2021-09-01
"2619-WFQWU",35.08,2021-09-01
"2621-UDNLU",18.00,2021-09-01
"2623-DRYAM",99.57,2021-09-01
"2625-TRCZQ",49.10,2021-09-01
"2626-URJFX",45.12,2021-09-01
"2626-VEEWG",18.89,2021-09-01
"2632-IVXVF",108.86,2021-09-01
"2632-TACXW",22.49,2021-09-01
"2632-UCGVD",102.57,2021-09-01
"2634-HCZGT",59.81,2021-09-01
"2636-ALXXZ",34.80,2021-09-01
"2636-OHFMN",40.20,2021-09-01
"2636-SJDOU",81.37,2021-09-01
"2637-FKFSY",32.54,2021-09-01
"2639-UGMAZ",55.35,2021-09-01
"2640-LYMOV",12.93,2021-09-01
"2640-PMGFL",77.88,2021-09-01
"2642-DTVCO",74.65,2021-09-01
"2642-MAWLJ",19.40,2021-09-01
"2645-QTLMB",83.63,2021-09-01
"2649-HWLYB",74.69,2021-09-01
"2650-GYRYL",17.65,2021-09-01
"2651-ZCBXV",104.74,2021-09-01
"2654-VBVPB",9.95,2021-09-01
"2656-FMOKZ",71.61,2021-09-01
"2656-TABEH",84.04,2021-09-01
"2657-ALMWY",80.36,2021-09-01
"2657-VPXTA",84.50,2021-09-01
"2659-VXMWZ",110.03,2021-09-01
"2660-EMUBI",81.67,2021-09-01
"2661-GKBTK",74.49,2021-09-01
"2662-NNTDK",24.26,2021-09-01
"2664-XJZNO",103.56,2021-09-01
"2665-NPTGL",92.99,2021-09-01
"2667-WYLWJ",16.11,2021-09-01
"2668-TZSPS",10.23,2021-09-01
"2669-OIDSD",98.65,2021-09-01
"2669-QVCRG",75.97,2021-09-01
"2672-DZUOY",12.58,2021-09-01
"2672-HUYVI",65.04,2021-09-01
"2672-OJQZP",22.38,2021-09-01
"2672-TGEFF",87.91,2021-09-01
"2673-CXQEU",107.71,2021-09-01
"2673-ZALNP",21.64,2021-09-01
"2674-MIAHT",64.84,2021-09-01
"2674-MLXMN",96.54,2021-09-01
"2675-DHUTR",97.98,2021-09-01
"2675-IJRGJ",18.11,2021-09-01
"2675-OTVVJ",87.74,2021-09-01
"2676-ISHSF",10.15,2021-09-01
"2676-OXPPQ",47.95,2021-09-01
"2676-SSLTO",63.98,2021-09-01
"2680-XKKNJ",52.14,2021-09-01
"2682-KEVRP",18.13,2021-09-01
"2683-BPJSO",82.24,2021-09-01
"2683-JXWQQ",34.15,2021-09-01
"2684-EIWEO",88.97,2021-09-01
"2685-SREOM",91.09,2021-09-01
"2688-BHGOG",71.86,2021-09-01
"2690-DVRVK",16.58,2021-09-01
"2691-NZETQ",75.86,2021-09-01
"2692-AQCPF",107.86,2021-09-01
"2692-BUCFV",98.29,2021-09-01
"2692-PFYTJ",12.88,2021-09-01
"2694-CIUMO",73.71,2021-09-01
"2696-ECXKC",97.30,2021-09-01
"2696-NARTR",77.19,2021-09-01
"2696-RZVZW",23.61,2021-09-01
"2697-NQBPF",101.16,2021-09-01
"2700-LUEVA",10.38,2021-09-01
"2703-AMTUL",52.41,2021-09-01
"2706-QZIHY",24.24,2021-09-01
"2709-UQGNP",47.68,2021-09-01
"2710-WYVXG",53.34,2021-09-01
"2712-SYWAY",12.85,2021-09-01
"2716-GFZOR",80.72,2021-09-01
"2717-HVIZY",18.18,2021-09-01
"2718-GAXQD",36.32,2021-09-01
"2718-YSKCS",19.27,2021-09-01
"2719-BDAQO",90.31,2021-09-01
"2720-FVBQP",39.04,2021-09-01
"2720-WGKHP",60.57,2021-09-01
"2722-JMONI",24.78,2021-09-01
"2722-VOJQL",106.20,2021-09-01
"2724-FJDYW",54.79,2021-09-01
"2725-IWWBA",54.47,2021-09-01
"2725-KXXWT",45.38,2021-09-01
"2725-TTRIQ",82.01,2021-09-01
"2729-VNVAP",18.86,2021-09-01
"2731-GJRDG",109.33,2021-09-01
"2732-ISEZX",17.38,2021-09-01
"2737-WFVYW",28.50,2021-09-01
"2737-YNGYW",61.37,2021-09-01
"2739-CACDQ",81.67,2021-09-01
"2739-CCZMB",20.33,2021-09-01
"2740-JFBOK",20.60,2021-09-01
"2740-TVLFN",25.08,2021-09-01
"2746-DIJLO",56.29,2021-09-01
"2748-MYRVK",95.89,2021-09-01
"2749-CTKAJ",18.26,2021-09-01
"2750-BJLSB",98.55,2021-09-01
"2753-JMMCV",72.81,2021-09-01
"2754-SDJRD",100.95,2021-09-01
"2754-VDLTR",84.58,2021-09-01
"2754-XBHTB",71.42,2021-09-01
"2758-RNWXS",90.31,2021-09-01
"2761-OCIAX",55.13,2021-09-01
"2761-XECQW",41.27,2021-09-01
"2770-NSVDG",27.52,2021-09-01
"2773-MADBQ",51.39,2021-09-01
"2773-OVBPK",111.28,2021-09-01
"2774-LVQUS",78.64,2021-09-01
"2775-SEFEE",,2021-09-01
"2777-PHDEI",39.03,2021-09-01
"2778-OCLGR",38.85,2021-09-01
"2782-JEEBU",35.46,2021-09-01
"2782-LFZVW",50.13,2021-09-01
"2786-GCDPI",102.40,2021-09-01
"2788-CJQAQ",19.30,2021-09-01
"2789-CZANW",107.65,2021-09-01
"2789-HQBOU",63.45,2021-09-01
"2790-XUYMV",83.74,2021-09-01
"2791-SFVEW",23.82,2021-09-01
"2792-LSHWX",41.70,2021-09-01
"2792-VPPET",19.24,2021-09-01
"2794-XIMMO",58.97,2021-09-01
"2796-NNUFI",19.73,2021-09-01
"2796-UUZZO",76.51,2021-09-01
"2798-NYLMZ",105.78,2021-09-01
"2799-ARNLO",56.93,2021-09-01
"2799-TSLAG",26.49,2021-09-01
"2800-QQUSO",98.21,2021-09-01
"2800-VEQXM",59.53,2021-09-01
"2801-NISEI",53.94,2021-09-01
"2804-ETQDK",20.26,2021-09-01
"2805-AUFQN",18.28,2021-09-01
"2805-EDJPQ",98.39,2021-09-01
"2806-MLNTI",101.44,2021-09-01
"2808-CHTDM",25.48,2021-09-01
"2809-ILCYT",28.21,2021-09-01
"2809-ZMYOQ",101.06,2021-09-01
"2810-FTLEM",44.84,2021-09-01
"2811-POVEX",88.77,2021-09-01
"2812-ENYMO",50.48,2021-09-01
"2812-REYAT",18.46,2021-09-01
"2812-SFXMJ",10.03,2021-09-01
"2815-CPTUL",55.32,2021-09-01
"2817-LVCPP",20.08,2021-09-01
"2817-NTQDO",42.64,2021-09-01
"2819-GWENI",18.72,2021-09-01
"2821-WARNZ",18.43,2021-09-01
"2823-LKABH",88.39,2021-09-01
"2824-DXNKN",68.85,2021-09-01
"2824-MYYBN",87.21,2021-09-01
"2826-DXLQO",27.56,2021-09-01
"2826-UWHIS",82.08,2021-09-01
"2828-SLQPF",43.29,2021-09-01
"2829-HYVZP",19.07,2021-09-01
"2830-LEWOA",104.02,2021-09-01
"2831-EBWRN",39.95,2021-09-01
"2832-KJCRD",102.27,2021-09-01
"2832-SCUCO",19.13,2021-09-01
"2833-SLKDQ",22.53,2021-09-01
"2834-JKOOW",43.34,2021-09-01
"2834-JRTUA",104.61,2021-09-01
"2834-SPCJV",82.05,2021-09-01
"2839-RFSQE",12.90,2021-09-01
"2840-XANRC",89.24,2021-09-01
"2842-BCQGE",71.85,2021-09-01
"2842-JTCCU",26.78,2021-09-01
"2843-CQMEG",48.73,2021-09-01
"2845-AFFTX",101.41,2021-09-01
"2845-HSJCY",83.91,2021-09-01
"2845-KDHVX",67.37,2021-09-01
"2848-YXSMW",18.67,2021-09-01
"2851-MMUTZ",51.41,2021-09-01
"2851-STERV",68.65,2021-09-01
"2853-CWQFQ",29.78,2021-09-01
"2856-HYAPG",34.33,2021-09-01
"2856-NNASM",87.65,2021-09-01
"2858-EIMXH",92.89,2021-09-01
"2858-MOFSQ",52.08,2021-09-01
"2860-RANUS",82.26,2021-09-01
"2862-JVEOY",17.77,2021-09-01
"2862-PFNIK",12.35,2021-09-01
"2863-IMQDR",85.62,2021-09-01
"2865-TCHJW",69.24,2021-09-01
"2866-IKBTM",9.78,2021-09-01
"2867-UIMSS",40.25,2021-09-01
"2868-LLSKM",83.09,2021-09-01
"2868-MZAGQ",39.63,2021-09-01
"2868-SNELZ",51.93,2021-09-01
"2869-ADAWR",87.32,2021-09-01
"2873-ZLIWT",80.56,2021-09-01
"2874-YXVVA",103.85,2021-09-01
"2876-GZYZC",86.83,2021-09-01
"2876-VBBBL",10.13,2021-09-01
"2877-VDUER",38.43,2021-09-01
"2878-DHMIN",18.50,2021-09-01
"2878-RMWXY",103.43,2021-09-01
"2880-FPNAE",46.70,2021-09-01
"2882-DDZPG",17.50,2021-09-01
"2882-WDTBA",76.97,2021-09-01
"2883-ILGWO",101.96,2021-09-01
"2884-GBPFB",67.13,2021-09-01
"2885-HIJDH",88.49,2021-09-01
"2886-KEFUM",107.40,2021-09-01
"2887-JPYLU",43.85,2021-09-01
"2888-ADFAO",21.70,2021-09-01
"2889-FPWRM",118.97,2021-09-01
"2890-WFBHU",79.77,2021-09-01
"2892-GESUL",16.28,2021-09-01
"2894-QOJRX",32.81,2021-09-01
"2896-TBNBE",76.41,2021-09-01
"2897-DOVND",48.88,2021-09-01
"2898-LSJGD",52.59,2021-09-01
"2898-MRKPI",98.12,2021-09-01
"2900-PHPLN",20.59,2021-09-01
"2903-YYTBW",22.28,2021-09-01
"2904-GGUAZ",82.91,2021-09-01
"2905-KFQUV",51.60,2021-09-01
"2907-ILJBN",19.49,2021-09-01
"2908-WGAXL",25.77,2021-09-01
"2908-ZTPNF",34.25,2021-09-01
"2911-IJORQ",88.39,2021-09-01
"2911-UREFD",54.61,2021-09-01
"2911-WDXMV",74.03,2021-09-01
"2916-BQZLN",82.60,2021-09-01
"2919-HBCJO",66.72,2021-09-01
"2920-RNCEZ",34.98,2021-09-01
"2921-XWDJH",80.70,2021-09-01
"2923-ARZLG",,2021-09-01
"2924-KHUVI",96.75,2021-09-01
"2925-MXLSX",65.76,2021-09-01
"2925-VDZHY",89.06,2021-09-01
"2926-JEJJC",15.66,2021-09-01
"2927-CVULT",103.08,2021-09-01
"2927-QRRQV",91.76,2021-09-01
"2928-HLDBA",16.11,2021-09-01
"2929-ERCFZ",86.37,2021-09-01
"2929-QNSRW",96.64,2021-09-01
"2930-UOTMB",62.32,2021-09-01
"2931-FSOHN",56.31,2021-09-01
"2931-SVLTV",109.00,2021-09-01
"2931-VUVJN",91.40,2021-09-01
"2931-XIQBR",101.05,2021-09-01
"2933-FILNV",12.18,2021-09-01
"2933-XEUJM",76.46,2021-09-01
"2937-FTHUR",61.41,2021-09-01
"2946-KIQSP",32.66,2021-09-01
"2947-DOMLJ",25.30,2021-09-01
"2951-QOQTK",66.49,2021-09-01
"2952-QAYZF",70.69,2021-09-01
"2954-PIBKO",60.77,2021-09-01
"2955-BJZHG",77.83,2021-09-01
"2955-PSXOE",10.10,2021-09-01
"2956-GGUCQ",70.89,2021-09-01
"2957-JIRMN",78.72,2021-09-01
"2957-LOLHO",39.92,2021-09-01
"2958-NHPPS",19.75,2021-09-01
"2959-EEXWB",50.74,2021-09-01
"2959-FENLU",78.14,2021-09-01
"2959-MJHIC",61.48,2021-09-01
"2960-NKRSO",84.29,2021-09-01
"2961-VNFKL",25.03,2021-09-01
"2962-XPMCQ",32.83,2021-09-01
"2967-MXRAV",9.40,2021-09-01
"2968-SSGAA",96.38,2021-09-01
"2969-QWUBZ",32.27,2021-09-01
"2969-VAPYH",56.91,2021-09-01
"2969-WGHQO",59.63,2021-09-01
"2971-SGAFL",71.10,2021-09-01
"2972-YDYUW",94.29,2021-09-01
"2974-GGUXS",89.22,2021-09-01
"2977-CEBSX",89.04,2021-09-01
"2978-XXSOG",54.50,2021-09-01
"2979-SXESE",89.29,2021-09-01
"2982-IHMFT",37.23,2021-09-01
"2982-VPSGI",89.91,2021-09-01
"2983-ZANRP",48.47,2021-09-01
"2984-AFWNC",73.29,2021-09-01
"2984-MIIZL",64.38,2021-09-01
"2984-RGEYA",19.65,2021-09-01
"2984-TBYKU",105.93,2021-09-01
"2985-FMWYF",97.56,2021-09-01
"2985-JUUBZ",73.55,2021-09-01
"2987-BJXIK",84.38,2021-09-01
"2988-GBIVW",91.13,2021-09-01
"2988-PLAHS",55.11,2021-09-01
"2988-QRAJY",106.15,2021-09-01
"2990-HWIML",81.90,2021-09-01
"2990-IAJSV",90.86,2021-09-01
"2990-OGYTD",86.53,2021-09-01
"2995-UPRYS",99.08,2021-09-01
"2995-YWTCD",23.39,2021-09-01
"2996-XAUVF",39.43,2021-09-01
"2999-AANRQ",69.31,2021-09-01
"3001-CBHLQ",101.56,2021-09-01
"3001-UNBTL",98.83,2021-09-01
"3002-WQZWT",66.44,2021-09-01
"3003-CMDUU",92.14,2021-09-01
"3005-NFMTA",100.32,2021-09-01
"3005-TYFRD",101.37,2021-09-01
"3006-XIMLN",64.60,2021-09-01
"3007-FDPEA",13.28,2021-09-01
"3009-JWMPU",97.23,2021-09-01
"3011-WQKSZ",18.88,2021-09-01
"3012-VFFMN",19.87,2021-09-01
"3014-WJKSM",75.45,2021-09-01
"3016-KSVCP",33.64,2021-09-01
"3018-TFTSU",66.05,2021-09-01
"3021-VLNRJ",68.20,2021-09-01
"3022-BEXHZ",110.75,2021-09-01
"3023-GFLBR",80.76,2021-09-01
"3026-ATZYV",69.97,2021-09-01
"3027-YNWZU",24.38,2021-09-01
"3027-ZTDHO",44.95,2021-09-01
"3030-YDNRM",63.61,2021-09-01
"3030-YZADT",43.10,2021-09-01
"3030-ZKIWL",10.03,2021-09-01
"3034-ZBEQN",32.74,2021-09-01
"3038-PQIUY",64.68,2021-09-01
"3039-MJSLN",12.65,2021-09-01
"3043-SUDUA",18.23,2021-09-01
"3043-TYBNO",49.23,2021-09-01
"3045-XETSH",86.68,2021-09-01
"3049-NDXFL",42.90,2021-09-01
"3049-SOLAY",73.21,2021-09-01
"3050-GBUSH",28.49,2021-09-01
"3050-RLLXC",81.06,2021-09-01
"3055-MJDSB",19.01,2021-09-01
"3055-OYMSE",74.15,2021-09-01
"3055-VTCGS",54.74,2021-09-01
"3057-VJJQE",53.45,2021-09-01
"3058-HJCUY",100.32,2021-09-01
"3058-WQDRE",23.70,2021-09-01
"3059-NGMXB",62.98,2021-09-01
"3061-BCKYI",18.92,2021-09-01
"3062-ICYZQ",87.30,2021-09-01
"3063-QFSZL",27.70,2021-09-01
"3066-RRJIO",34.98,2021-09-01
"3067-SVMTC",55.78,2021-09-01
"3068-OMWZA",44.40,2021-09-01
"3069-SSVSN",12.93,2021-09-01
"3070-BDOQC",97.39,2021-09-01
"3070-DVEYC",68.14,2021-09-01
"3070-FNFZQ",19.95,2021-09-01
"3071-MVJCD",79.66,2021-09-01
"3071-VBYPO",62.10,2021-09-01
"3074-GQWYX",59.63,2021-09-01
"3077-RSNTJ",16.21,2021-09-01
"3078-ZKNTS",17.62,2021-09-01
"3079-BCHLN",19.64,2021-09-01
"3082-VQXNH",23.60,2021-09-01
"3082-WQRVY",15.24,2021-09-01
"3082-YVEKW",73.31,2021-09-01
"3084-DOWLE",88.69,2021-09-01
"3085-QUOZK",21.98,2021-09-01
"3086-RUCRN",98.43,2021-09-01
"3088-FVYWK",24.74,2021-09-01
"3088-LHEFH",77.44,2021-09-01
"3090-HAWSU",110.90,2021-09-01
"3090-LETTY",44.87,2021-09-01
"3090-QFUVD",10.15,2021-09-01
"3091-FYHKI",17.73,2021-09-01
"3092-IGHWF",87.04,2021-09-01
"3094-JOJAI",73.00,2021-09-01
"3096-GKWEB",89.05,2021-09-01
"3096-IZETN",72.87,2021-09-01
"3096-JRDSO",102.42,2021-09-01
"3096-WPXBT",97.08,2021-09-01
"3096-YXENJ",107.32,2021-09-01
"3097-FQTVJ",19.29,2021-09-01
"3097-IDVPU",45.52,2021-09-01
"3097-NNSPB",30.37,2021-09-01
"3097-NQYSN",52.12,2021-09-01
"3097-PYWXL",16.58,2021-09-01
"3099-OONVS",49.88,2021-09-01
"3104-OWCGK",89.40,2021-09-01
"3106-ULWFW",69.71,2021-09-01
"3108-PCCGG",80.82,2021-09-01
"3113-IWHLC",45.73,2021-09-01
"3115-CZMZD",,2021-09-01
"3115-JPJDD",77.32,2021-09-01
"3118-UHVVQ",27.70,2021-09-01
"3120-FAZKD",22.38,2021-09-01
"3125-RAHBV",20.31,2021-09-01
"3126-WQMGH",51.68,2021-09-01
"3128-YOVTD",77.28,2021-09-01
"3129-AAQOU",24.30,2021-09-01
"3130-ICDUP",62.70,2021-09-01
"3131-NWVFJ",19.63,2021-09-01
"3132-TVFDZ",44.36,2021-09-01
"3133-PZNSR",95.78,2021-09-01
"3134-DSHVC",97.16,2021-09-01
"3137-LUPIX",50.60,2021-09-01
"3137-NYQQI",65.31,2021-09-01
"3138-BKYAV",69.92,2021-09-01
"3143-ILDAL",89.91,2021-09-01
"3143-JQEGI",87.34,2021-09-01
"3144-AUDBS",38.69,2021-09-01
"3144-KMTWZ",92.63,2021-09-01
"3146-JTQHR",17.22,2021-09-01
"3146-MSEGF",88.02,2021-09-01
"3148-AOIQT",24.55,2021-09-01
"3148-BLQJT",10.05,2021-09-01
"3154-CFSZG",86.19,2021-09-01
"3154-HMWUU",19.65,2021-09-01
"3156-QLHBO",16.12,2021-09-01
"3158-MOERK",58.27,2021-09-01
"3160-TYXLT",47.16,2021-09-01
"3161-GETRM",88.49,2021-09-01
"3161-ONRWK",64.40,2021-09-01
"3162-KKZXO",96.60,2021-09-01
"3162-ZJZFU",88.51,2021-09-01
"3164-AALRN",57.90,2021-09-01
"3164-YAXFY",55.10,2021-09-01
"3165-HDOEW",22.93,2021-09-01
"3166-PNEOF",83.47,2021-09-01
"3167-SNQPL",95.94,2021-09-01
"3170-GWYKC",102.24,2021-09-01
"3170-NMYVV",18.25,2021-09-01
"3173-NVMPX",50.12,2021-09-01
"3173-WSSUE",19.66,2021-09-01
"3174-AKMAS",64.03,2021-09-01
"3174-RKMOW",105.07,2021-09-01
"3177-LASXD",35.68,2021-09-01
"3178-CIFOT",19.92,2021-09-01
"3178-FESZO",50.13,2021-09-01
"3179-GBRWV",60.90,2021-09-01
"3181-MIZBN",18.44,2021-09-01
"3181-VTHOE",51.20,2021-09-01
"3186-AJIEK",102.16,2021-09-01
"3186-BAXNB",45.85,2021-09-01
"3190-FZATL",17.89,2021-09-01
"3190-ITQXP",18.94,2021-09-01
"3190-XFANI",101.39,2021-09-01
"3191-CSNMG",59.86,2021-09-01
"3192-LNKRK",83.14,2021-09-01
"3192-NQECA",110.32,2021-09-01
"3194-ORPIK",80.71,2021-09-01
"3195-TQDZX",15.36,2021-09-01
"3196-NVXLZ",80.31,2021-09-01
"3197-ARFOY",100.36,2021-09-01
"3197-NNYNB",100.48,2021-09-01
"3198-VELRD",66.21,2021-09-01
"3199-NPKCN",110.47,2021-09-01
"3199-XGZCY",64.08,2021-09-01
"3200-MNQTF",68.78,2021-09-01
"3205-MXZRA",55.81,2021-09-01
"3207-OYBWH",93.57,2021-09-01
"3208-YPIOE",75.44,2021-09-01
"3209-ZPKFI",52.88,2021-09-01
"3211-AAPKX",96.76,2021-09-01
"3211-ILJTT",67.45,2021-09-01
"3212-KXOCR",20.89,2021-09-01
"3213-VVOLG",,2021-09-01
"3214-IYUUQ",94.53,2021-09-01
"3217-FZDMN",82.55,2021-09-01
"3219-JQRSL",87.02,2021-09-01
"3221-CJMSG",50.78,2021-09-01
"3223-DWFIO",52.33,2021-09-01
"3223-WZWJM",83.49,2021-09-01
"3224-DFQNQ",88.04,2021-09-01
"3227-WLKLI",90.36,2021-09-01
"3229-USWAR",77.92,2021-09-01
"3230-IUALN",76.82,2021-09-01
"3230-JCNZS",98.08,2021-09-01
"3230-WYKIR",75.02,2021-09-01
"3234-VKACU",44.13,2021-09-01
"3235-ETOOB",67.77,2021-09-01
"3237-AJGEH",23.76,2021-09-01
"3239-TPHPZ",20.35,2021-09-01
"3243-ZHOHY",17.42,2021-09-01
"3244-CQPHU",106.12,2021-09-01
"3244-DCJWY",35.13,2021-09-01
"3247-MHJKM",10.10,2021-09-01
"3247-ZVOUO",77.43,2021-09-01
"3249-VHRIP",43.63,2021-09-01
"3249-ZPQRG",66.01,2021-09-01
"3251-YMVWZ",24.11,2021-09-01
"3253-HKOKL",98.95,2021-09-01
"3254-YRILK",88.79,2021-09-01
"3255-GRXMG",39.33,2021-09-01
"3256-EZDBI",28.06,2021-09-01
"3258-SANFR",39.50,2021-09-01
"3258-SYSWS",107.48,2021-09-01
"3258-ZKPAI",114.21,2021-09-01
"3259-FDWOY",107.27,2021-09-01
"3259-KNMRR",76.52,2021-09-01
"3259-QMXUN",82.89,2021-09-01
"3261-CQXOL",25.19,2021-09-01
"3262-EIDHV",80.74,2021-09-01
"3266-FTKHB",19.08,2021-09-01
"3269-ATYWD",93.98,2021-09-01
"3272-VUHPV",44.61,2021-09-01
"3274-NSDWE",20.89,2021-09-01
"3275-RHRNE",58.00,2021-09-01
"3276-HDUEG",37.53,2021-09-01
"3278-FSIXX",24.73,2021-09-01
"3279-DYZQM",19.15,2021-09-01
"3280-MRDOF",67.55,2021-09-01
"3280-NMUVX",19.39,2021-09-01
"3282-ZISZV",79.80,2021-09-01
"3283-WCWXT",21.90,2021-09-01
"3284-SVCRO",24.37,2021-09-01
"3285-UCQVC",25.62,2021-09-01
"3292-PBZEJ",98.59,2021-09-01
"3295-YVUSR",51.43,2021-09-01
"3296-SILRA",38.20,2021-09-01
"3298-QEICA",33.89,2021-09-01
"3301-LSLWQ",63.74,2021-09-01
"3301-VKTGC",82.56,2021-09-01
"3307-TLCUD",32.93,2021-09-01
"3308-DGHKL",20.68,2021-09-01
"3308-JSGML",64.78,2021-09-01
"3308-MHOOC",9.60,2021-09-01
"3312-UUMZW",95.33,2021-09-01
"3312-ZWLGF",80.49,2021-09-01
"3313-QKNKB",84.74,2021-09-01
"3315-IKYZQ",47.82,2021-09-01
"3315-TOTBP",70.68,2021-09-01
"3316-UWXUY",93.09,2021-09-01
"3317-HRTNN",33.00,2021-09-01
"3317-VLGQT",74.83,2021-09-01
"3318-ISQFQ",19.67,2021-09-01
"3318-NMQXL",66.70,2021-09-01
"3318-OSATS",96.50,2021-09-01
"3319-DWOEP",81.96,2021-09-01
"3320-VEOYC",84.89,2021-09-01
"3323-CPBWR",86.89,2021-09-01
"3324-OIRTO",101.23,2021-09-01
"3325-FUYCG",98.19,2021-09-01
"3327-YBAKM",97.14,2021-09-01
"3329-WDIOK",38.84,2021-09-01
"3331-HQDTW",102.49,2021-09-01
"3334-CTHOL",24.98,2021-09-01
"3336-JORSO",107.51,2021-09-01
"3338-CVVEH",90.27,2021-09-01
"3339-EAQNV",97.71,2021-09-01
"3340-QBBFM",53.86,2021-09-01
"3345-JHUEO",11.14,2021-09-01
"3345-PBBFH",43.72,2021-09-01
"3346-BRMIS",42.67,2021-09-01
"3347-YJZZE",73.73,2021-09-01
"3348-CFRNX",89.76,2021-09-01
"3349-ANQNH",98.17,2021-09-01
"3351-NGXYI",52.29,2021-09-01
"3351-NQLDI",93.26,2021-09-01
"3352-ALMCK",100.20,2021-09-01
"3352-RICWQ",21.07,2021-09-01
"3354-OADJP",49.75,2021-09-01
"3359-DSRKA",19.64,2021-09-01
"3363-DTIVD",102.85,2021-09-01
"3363-EWLGO",18.27,2021-09-01
"3365-SAIGS",73.84,2021-09-01
"3370-GQEAL",80.97,2021-09-01
"3370-HXOPH",64.40,2021-09-01
"3372-CDXFJ",24.54,2021-09-01
"3372-KWFBM",75.35,2021-09-01
"3373-DIUUN",22.96,2021-09-01
"3373-YZZYM",9.60,2021-09-01
"3374-LXDEV",80.88,2021-09-01
"3374-PZLXD",19.30,2021-09-01
"3374-TTZTK",103.53,2021-09-01
"3376-BMGFE",54.60,2021-09-01
"3378-AJRAO",22.52,2021-09-01
"3384-CTMSF",106.98,2021-09-01
"3387-PLKUI",17.95,2021-09-01
"3387-VATUS",77.13,2021-09-01
"3389-KTRXV",26.07,2021-09-01
"3389-YGYAI",92.17,2021-09-01
"3391-JSQEW",50.21,2021-09-01
"3392-EHMNK",92.69,2021-09-01
"3393-FMZPV",91.84,2021-09-01
"3396-DKDEL",116.20,2021-09-01
"3397-AVTKU",57.92,2021-09-01
"3398-FSHON",84.19,2021-09-01
"3398-GCPMU",88.34,2021-09-01
"3398-ZOUAA",67.03,2021-09-01
"3399-BMLVW",60.03,2021-09-01
"3400-ESFUW",54.40,2021-09-01
"3401-URHDA",58.53,2021-09-01
"3402-XRIUO",60.08,2021-09-01
"3404-JNXAX",79.17,2021-09-01
"3407-JMJQQ",106.41,2021-09-01
"3407-QGWLG",18.86,2021-09-01
"3410-MHHUM",95.45,2021-09-01
"3410-YOQBQ",78.04,2021-09-01
"3411-WLRSQ",59.76,2021-09-01
"3413-BMNZE",22.63,2021-09-01
"3413-CSSTH",53.28,2021-09-01
"3413-DHLPB",97.87,2021-09-01
"3415-TAILE",44.78,2021-09-01
"3417-TSCIC",26.27,2021-09-01
"3419-SNJJD",102.82,2021-09-01
"3420-YJLQT",50.58,2021-09-01
"3420-ZDBMA",61.93,2021-09-01
"3422-GALYP",48.38,2021-09-01
"3422-LYEPQ",35.50,2021-09-01
"3422-WJOYD",49.19,2021-09-01
"3423-HHXAO",18.13,2021-09-01
"3424-NMNBO",106.56,2021-09-01
"3426-NIYYL",47.84,2021-09-01
"3427-GGZZI",81.04,2021-09-01
"3428-MMGUB",85.76,2021-09-01
"3428-XZMAZ",34.68,2021-09-01
"3429-IFLEM",77.08,2021-09-01
"3439-GVUSX",12.20,2021-09-01
"3440-JPSCL",78.24,2021-09-01
"3441-CGZJH",60.01,2021-09-01
"3442-ZHHCC",72.80,2021-09-01
"3445-HXXGF",44.94,2021-09-01
"3446-QDSZF",45.47,2021-09-01
"3450-WXOAT",43.94,2021-09-01
"3451-VAWLI",20.29,2021-09-01
"3452-ABWRL",80.53,2021-09-01
"3452-FLHYD",19.04,2021-09-01
"3452-GWUIN",88.01,2021-09-01
"3452-SRFEG",74.41,2021-09-01
"3453-RTHJQ",62.14,2021-09-01
"3454-JFUBC",20.23,2021-09-01
"3457-PQBYH",19.67,2021-09-01
"3458-IDMFK",19.21,2021-09-01
"3460-TJBWI",24.36,2021-09-01
"3462-BJQQA",78.95,2021-09-01
"3466-BYAVD",66.96,2021-09-01
"3466-RITXD",87.03,2021-09-01
"3466-WAESX",63.75,2021-09-01
"3468-DRVQJ",61.47,2021-09-01
"3470-BTGQO",44.78,2021-09-01
"3470-OBUET",71.59,2021-09-01
"3472-OAOOR",30.51,2021-09-01
"3472-QPRCH",24.56,2021-09-01
"3473-XIIIT",90.28,2021-09-01
"3474-BAFSJ",56.31,2021-09-01
"3481-JHUZH",81.88,2021-09-01
"3482-ABPKK",53.32,2021-09-01
"3486-HOOGQ",80.89,2021-09-01
"3486-KHMLI",21.23,2021-09-01
"3486-NPGST",16.78,2021-09-01
"3487-EARAT",73.55,2021-09-01
"3488-PGMQJ",67.39,2021-09-01
"3489-HHPFY",44.68,2021-09-01
"3489-VSFRD",57.59,2021-09-01
"3494-JCHRQ",35.03,2021-09-01
"3496-LFSZU",58.84,2021-09-01
"3498-LZGQZ",18.39,2021-09-01
"3500-NSDOA",70.43,2021-09-01
"3500-RMZLT",89.17,2021-09-01
"3503-TYDAY",77.25,2021-09-01
"3506-LCJDC",9.98,2021-09-01
"3506-OVLKD",26.53,2021-09-01
"3507-GASNP",19.51,2021-09-01
"3508-CFVZL",110.92,2021-09-01
"3508-VLHCZ",86.65,2021-09-01
"3509-GWQGF",69.30,2021-09-01
"3511-APPBJ",95.53,2021-09-01
"3511-BFTJW",37.85,2021-09-01
"3512-IZIKN",67.04,2021-09-01
"3518-FSTWG",108.50,2021-09-01
"3518-PZXZQ",27.65,2021-09-01
"3519-ZKXGG",64.15,2021-09-01
"3520-FJGCV",111.32,2021-09-01
"3521-HTQTV",28.01,2021-09-01
"3521-MNKLV",46.71,2021-09-01
"3521-SYVOR",61.72,2021-09-01
"3522-CDKHF",70.45,2021-09-01
"3523-BRGUW",18.67,2021-09-01
"3523-QRQLL",65.14,2021-09-01
"3524-WQDSG",95.68,2021-09-01
"3525-DVKFN",19.89,2021-09-01
"3528-HFRIQ",52.29,2021-09-01
"3530-CRZSB",19.49,2021-09-01
"3530-VWVGU",17.40,2021-09-01
"3533-UVMOM",68.72,2021-09-01
"3536-IQCTX",80.64,2021-09-01
"3537-HPKQT",76.19,2021-09-01
"3537-RYBHH",67.75,2021-09-01
"3538-WZPHD",19.86,2021-09-01
"3540-RZJYU",79.39,2021-09-01
"3541-ZNUHK",82.16,2021-09-01
"3544-FBCAS",81.63,2021-09-01
"3545-CNWRG",97.78,2021-09-01
"3546-GHEAE",20.67,2021-09-01
"3547-LQRIK",26.06,2021-09-01
"3549-ZTMNH",20.74,2021-09-01
"3550-SAHFP",81.11,2021-09-01
"3551-GAEGL",26.82,2021-09-01
"3551-HUAZH",37.20,2021-09-01
"3552-CTCYF",103.08,2021-09-01
"3556-BVQGL",19.83,2021-09-01
"3557-HTYWR",72.84,2021-09-01
"3563-SVYLG",63.42,2021-09-01
"3565-UNOCC",98.43,2021-09-01
"3566-CAAYU",49.39,2021-09-01
"3566-HJGPK",22.78,2021-09-01
"3566-VVORZ",38.92,2021-09-01
"3567-PQTSO",103.26,2021-09-01
"3569-EDBPQ",77.52,2021-09-01
"3569-JFODW",91.13,2021-09-01
"3569-VLDHH",74.82,2021-09-01
"3570-YUEKJ",48.32,2021-09-01
"3571-DPYUH",92.04,2021-09-01
"3571-RFHAR",105.17,2021-09-01
"3572-UOLYZ",84.23,2021-09-01
"3572-UUHRS",18.85,2021-09-01
"3577-AMVUX",27.53,2021-09-01
"3580-GICBM",23.31,2021-09-01
"3580-HYCSP",109.14,2021-09-01
"3580-REOAC",39.58,2021-09-01
"3583-EKAPL",27.50,2021-09-01
"3583-KRKMD",72.27,2021-09-01
"3584-WKTTW",110.01,2021-09-01
"3585-ISXZP",86.46,2021-09-01
"3585-YNADK",75.33,2021-09-01
"3587-PMCOY",96.81,2021-09-01
"3588-WSTTJ",98.74,2021-09-01
"3589-PPVKW",34.82,2021-09-01
"3590-TCXTB",10.18,2021-09-01
"3594-BDSOA",19.31,2021-09-01
"3594-IVHJZ",14.15,2021-09-01
"3594-KADLU",25.28,2021-09-01
"3594-UVONA",86.39,2021-09-01
"3597-MVHJT",92.69,2021-09-01
"3597-YASZG",103.51,2021-09-01
"3604-WLABM",53.00,2021-09-01
"3605-JISKB",59.22,2021-09-01
"3606-SBKRY",47.61,2021-09-01
"3606-TWKGI",97.45,2021-09-01
"3612-YUNGG",103.71,2021-09-01
"3612-YVGSJ",23.36,2021-09-01
"3617-XLSGQ",105.71,2021-09-01
"3620-EHIMZ",19.47,2021-09-01
"3620-MWJNE",29.10,2021-09-01
"3621-CEOVK",91.32,2021-09-01
"3621-CHYVB",47.97,2021-09-01
"3623-FQBOX",18.93,2021-09-01
"3627-FCRDW",67.26,2021-09-01
"3627-FHKBK",37.65,2021-09-01
"3629-WEAAM",56.01,2021-09-01
"3629-ZNKXA",97.36,2021-09-01
"3633-CDBUW",80.33,2021-09-01
"3635-JBPSG",37.69,2021-09-01
"3635-QQRQD",19.07,2021-09-01
"3638-DIMPH",42.33,2021-09-01
"3638-VBZTA",85.26,2021-09-01
"3638-WEABW",59.41,2021-09-01
"3639-XJHKQ",64.89,2021-09-01
"3640-JQGJG",39.94,2021-09-01
"3640-PHQXK",87.72,2021-09-01
"3642-BYHDO",19.30,2021-09-01
"3642-GKTCT",112.80,2021-09-01
"3643-AHCFP",80.54,2021-09-01
"3644-QXEHN",95.32,2021-09-01
"3645-DEYGF",10.38,2021-09-01
"3646-ITDGM",18.45,2021-09-01
"3647-GMGDH",83.26,2021-09-01
"3648-GZPHF",34.88,2021-09-01
"3649-JPUGY",84.96,2021-09-01
"3653-NCRDJ",17.64,2021-09-01
"3654-ARMGP",85.83,2021-09-01
"3655-SNQYZ",112.79,2021-09-01
"3656-TKRVZ",41.30,2021-09-01
"3657-COGMW",110.18,2021-09-01
"3658-KIBGF",27.45,2021-09-01
"3658-QQJYD",74.57,2021-09-01
"3662-FXJFO",18.83,2021-09-01
"3663-MITLP",91.08,2021-09-01
"3665-JATSN",35.50,2021-09-01
"3668-QPYBK",36.05,2021-09-01
"3669-LVWZB",50.99,2021-09-01
"3669-OYSJI",23.10,2021-09-01
"3669-WHAFY",112.20,2021-09-01
"3671-SHRSP",63.83,2021-09-01
"3672-YITQD",81.66,2021-09-01
"3675-EQOZA",15.59,2021-09-01
"3675-YDUPJ",17.55,2021-09-01
"3677-IYRBF",26.22,2021-09-01
"3677-TNKIO",60.93,2021-09-01
"3678-MNGZX",19.97,2021-09-01
"3679-XASPY",9.73,2021-09-01
"3680-CTHUH",115.57,2021-09-01
"3682-YEUWS",23.08,2021-09-01
"3683-QKIUE",41.15,2021-09-01
"3685-YLCMQ",105.42,2021-09-01
"3688-FTHLT",62.77,2021-09-01
"3689-MOZGR",30.87,2021-09-01
"3692-JHONH",106.07,2021-09-01
"3694-DELSO",31.22,2021-09-01
"3694-GLTJM",15.34,2021-09-01
"3696-DFHHB",26.40,2021-09-01
"3696-XRIEN",81.94,2021-09-01
"3701-SFMUH",64.52,2021-09-01
"3703-KBKZP",74.20,2021-09-01
"3703-TTEPD",64.75,2021-09-01
"3703-VAVCL",63.35,2021-09-01
"3704-IEAXF",51.84,2021-09-01
"3705-PSNGL",20.23,2021-09-01
"3705-RHRFR",98.22,2021-09-01
"3707-GNWHM",37.13,2021-09-01
"3707-LRWZD",84.30,2021-09-01
"3709-OIJEA",80.91,2021-09-01
"3712-PKXZA",20.19,2021-09-01
"3714-JTVOV",75.10,2021-09-01
"3714-NTNFO",78.13,2021-09-01
"3714-XPXBW",78.34,2021-09-01
"3716-BDVDB",34.55,2021-09-01
"3716-LRGXK",99.47,2021-09-01
"3716-UVSPD",24.65,2021-09-01
"3717-FDJFU",17.82,2021-09-01
"3717-LNXKW",89.21,2021-09-01
"3717-OEAUQ",43.07,2021-09-01
"3717-OFRTN",9.88,2021-09-01
"3719-TDVQB",18.75,2021-09-01
"3720-DBRWL",82.83,2021-09-01
"3721-CNEYS",45.98,2021-09-01
"3721-CNZHX",19.04,2021-09-01
"3721-WKIIL",20.04,2021-09-01
"3722-WPXTK",44.18,2021-09-01
"3723-BFBGR",51.65,2021-09-01
"3724-BSCVH",22.04,2021-09-01
"3724-UCSHY",17.56,2021-09-01
"3726-TBHQT",113.55,2021-09-01
"3727-JEZTU",10.20,2021-09-01
"3727-OVPRY",25.59,2021-09-01
"3727-OWVYD",56.14,2021-09-01
"3727-RJMEO",65.75,2021-09-01
"3729-OWRVL",109.79,2021-09-01
"3733-LSYCE",69.66,2021-09-01
"3733-UOCWF",84.71,2021-09-01
"3733-ZEECP",53.60,2021-09-01
"3736-BLEPA",85.64,2021-09-01
"3737-GCSPV",101.84,2021-09-01
"3737-XBQDD",81.95,2021-09-01
"3739-YBWAB",35.62,2021-09-01
"3740-RLMVT",60.58,2021-09-01
"3744-ZBHON",16.49,2021-09-01
"3744-ZRRDZ",84.22,2021-09-01
"3745-HRPHI",54.21,2021-09-01
"3746-EUBYR",37.30,2021-09-01
"3748-FVMZZ",32.49,2021-09-01
"3750-CKVKH",38.88,2021-09-01
"3750-RNQKR",18.94,2021-09-01
"3750-YHRYO",18.75,2021-09-01
"3751-KTZEL",17.53,2021-09-01
"3752-CQSJI",18.18,2021-09-01
"3753-TSEMP",86.91,2021-09-01
"3754-DXMRT",30.88,2021-09-01
"3755-JBMNH",68.69,2021-09-01
"3756-VNWDH",101.13,2021-09-01
"3757-NJYBX",106.69,2021-09-01
"3758-CKOQL",102.54,2021-09-01
"3761-FLYZI",107.31,2021-09-01
"3763-GCZHZ",102.84,2021-09-01
"3764-MNMOI",19.32,2021-09-01
"3765-JXVKY",37.35,2021-09-01
"3766-EJLFL",108.82,2021-09-01
"3768-NLUBH",99.07,2021-09-01
"3768-VHXQO",23.29,2021-09-01
"3769-MHZNV",19.72,2021-09-01
"3771-PZOBW",84.83,2021-09-01
"3774-VBNXY",19.66,2021-09-01
"3776-EKTKM",18.23,2021-09-01
"3777-XROBG",18.30,2021-09-01
"3778-FOAQW",18.27,2021-09-01
"3779-OSWCF",90.36,2021-09-01
"3780-DDGSE",76.31,2021-09-01
"3780-YVMFA",62.71,2021-09-01
"3785-KTYSH",23.69,2021-09-01
"3785-NRHYR",9.83,2021-09-01
"3786-WOVKF",105.17,2021-09-01
"3787-TRIAL",25.72,2021-09-01
"3791-LGQCY",99.79,2021-09-01
"3793-MMFUH",92.14,2021-09-01
"3794-NFNCH",47.58,2021-09-01
"3795-CAWEX",114.82,2021-09-01
"3795-GWTRD",73.56,2021-09-01
"3796-ENZGF",66.16,2021-09-01
"3797-FKOGQ",74.43,2021-09-01
"3797-VTIDR",11.73,2021-09-01
"3798-EPWRR",28.37,2021-09-01
"3799-ISUZQ",66.19,2021-09-01
"3800-LYTRK",53.01,2021-09-01
"3801-HMYNL",44.58,2021-09-01
"3803-KMQFW",10.28,2021-09-01
"3804-RVTGV",98.39,2021-09-01
"3806-DXQOM",27.57,2021-09-01
"3806-YAZOV",14.00,2021-09-01
"3807-BPOMJ",94.22,2021-09-01
"3807-XHCJH",10.00,2021-09-01
"3808-HFKDE",44.15,2021-09-01
"3810-DVDQQ",113.82,2021-09-01
"3810-PJUHR",24.16,2021-09-01
"3811-VBYBZ",84.16,2021-09-01
"3812-LRZIR",27.21,2021-09-01
"3813-DHBBB",51.79,2021-09-01
"3814-MLAXC",75.13,2021-09-01
"3815-SLMEF",34.84,2021-09-01
"3823-KYNQY",21.57,2021-09-01
"3824-RHKVR",18.91,2021-09-01
"3831-YCPUO",107.60,2021-09-01
"3834-XUIFC",75.32,2021-09-01
"3836-FZSDJ",26.40,2021-09-01
"3838-OZURD",106.47,2021-09-01
"3841-CONLJ",17.50,2021-09-01
"3841-NFECX",93.99,2021-09-01
"3842-IYKUE",81.04,2021-09-01
"3842-QTGDL",77.72,2021-09-01
"3845-FXCYS",10.40,2021-09-01
"3845-JHAMY",32.51,2021-09-01
"3847-BAERP",22.45,2021-09-01
"3850-OKINF",65.17,2021-09-01
"3853-LYGAM",91.11,2021-09-01
"3855-ONCAR",59.95,2021-09-01
"3858-VOBET",71.27,2021-09-01
"3858-XHYJO",103.14,2021-09-01
"3859-CVCET",38.21,2021-09-01
"3863-IUBJR",53.57,2021-09-01
"3863-QSTYI",62.26,2021-09-01
"3865-QBWSJ",81.09,2021-09-01
"3865-YIOTT",107.51,2021-09-01
"3865-ZFZIB",17.91,2021-09-01
"3865-ZYKAD",82.65,2021-09-01
"3866-MDTUB",48.97,2021-09-01
"3870-MQAMG",107.15,2021-09-01
"3870-SPZSI",110.83,2021-09-01
"3871-IKPYH",34.55,2021-09-01
"3873-NFTGI",51.17,2021-09-01
"3873-WOSBC",26.25,2021-09-01
"3874-EQOEP",81.94,2021-09-01
"3877-JRJIP",29.93,2021-09-01
"3878-AVSOQ",35.63,2021-09-01
"3882-IYOIJ",110.79,2021-09-01
"3884-HCSWG",63.58,2021-09-01
"3884-UEBXB",35.80,2021-09-01
"3886-CERTZ",111.09,2021-09-01
"3887-PBQAO",26.45,2021-09-01
"3889-VWBID",83.72,2021-09-01
"3890-RTCMS",47.00,2021-09-01
"3891-NLXJB",36.60,2021-09-01
"3891-PUQOD",29.60,2021-09-01
"3892-NXAZG",113.55,2021-09-01
"3893-JRNFS",40.53,2021-09-01
"3896-RCYYE",52.63,2021-09-01
"3896-ZVNET",22.87,2021-09-01
"3898-BSJYF",63.03,2021-09-01
"3898-GUYTS",95.33,2021-09-01
"3900-AQPHZ",9.95,2021-09-01
"3902-FOIGH",93.73,2021-09-01
"3902-MIVLE",73.07,2021-09-01
"3904-UKFRE",67.23,2021-09-01
"3908-BLSYF",71.08,2021-09-01
"3908-MKIMJ",42.98,2021-09-01
"3910-MRQOY",20.50,2021-09-01
"3911-RSNHI",59.87,2021-09-01
"3913-FCUUW",70.76,2021-09-01
"3913-RDSJZ",26.38,2021-09-01
"3914-FDRHP",77.05,2021-09-01
"3915-ODIYG",71.71,2021-09-01
"3916-NRPAP",64.19,2021-09-01
"3920-HIHMQ",46.88,2021-09-01
"3923-CSIHK",67.55,2021-09-01
"3926-CUQZX",22.55,2021-09-01
"3926-YZVVX",48.31,2021-09-01
"3927-NLNRY",90.15,2021-09-01
"3930-ZGWVE",9.88,2021-09-01
"3932-CMDTD",88.78,2021-09-01
"3932-IJWDZ",103.21,2021-09-01
"3933-DQPWX",37.90,2021-09-01
"3934-HXCFZ",91.10,2021-09-01
"3935-TBRZZ",24.68,2021-09-01
"3936-QQFLL",13.10,2021-09-01
"3938-YFPXD",82.15,2021-09-01
"3941-XTSKM",47.65,2021-09-01
"3943-KDREE",67.96,2021-09-01
"3945-GFWQL",36.97,2021-09-01
"3946-JEWRQ",95.06,2021-09-01
"3946-MHCZW",25.45,2021-09-01
"3948-FVVRP",45.28,2021-09-01
"3948-KXDUF",66.38,2021-09-01
"3948-XHGNA",48.42,2021-09-01
"3950-VPYJB",60.51,2021-09-01
"3951-NJCVI",91.73,2021-09-01
"3955-JBZZM",78.16,2021-09-01
"3956-CJUST",68.48,2021-09-01
"3956-MGXOG",77.41,2021-09-01
"3957-HHLMR",63.99,2021-09-01
"3957-LXOLK",108.71,2021-09-01
"3957-SQXML",25.55,2021-09-01
"3961-SXAXY",22.03,2021-09-01
"3963-RYFNS",109.77,2021-09-01
"3966-HRMZA",50.73,2021-09-01
"3967-KXAPS",92.05,2021-09-01
"3967-VQOGC",24.71,2021-09-01
"3969-GYXEL",69.89,2021-09-01
"3969-JQABI",64.26,2021-09-01
"3970-XGJDU",17.84,2021-09-01
"3973-SKMLN",18.82,2021-09-01
"3976-BWUCK",90.47,2021-09-01
"3976-HXHCE",19.38,2021-09-01
"3976-NLDEZ",10.30,2021-09-01
"3977-QCRSL",19.66,2021-09-01
"3978-YNKDD",23.38,2021-09-01
"3981-QSVQI",18.77,2021-09-01
"3982-DQLUS",86.19,2021-09-01
"3982-JGSFD",18.81,2021-09-01
"3982-XWFZQ",51.25,2021-09-01
"3985-HOYPM",19.46,2021-09-01
"3987-KQDDU",66.16,2021-09-01
"3988-RQIXO",45.65,2021-09-01
"3990-QYKBE",91.41,2021-09-01
"3992-YWPKO",95.64,2021-09-01
"3995-WFCSM",37.13,2021-09-01
"3996-ZNWYK",19.28,2021-09-01
"3999-QGRJH",62.32,2021-09-01
"3999-WRNGR",50.32,2021-09-01
"4000-VGMQP",73.40,2021-09-01
"4001-TSBTV",93.42,2021-09-01
"4002-BQWPQ",78.03,2021-09-01
"4003-FUSHP",54.66,2021-09-01
"4003-OCTMP",59.71,2021-09-01
"4006-HKYHO",82.96,2021-09-01
"4007-NHVHI",91.57,2021-09-01
"4009-ALQFH",91.12,2021-09-01
"4010-YLMVT",103.40,2021-09-01
"4011-ARPHK",50.41,2021-09-01
"4012-YCFAI",61.74,2021-09-01
"4012-ZTHBR",42.10,2021-09-01
"4013-GUXND",10.40,2021-09-01
"4013-TLDHQ",74.55,2021-09-01
"4013-UBXWQ",65.14,2021-09-01
"4016-BJKTZ",108.04,2021-09-01
"4018-KJYUY",18.80,2021-09-01
"4018-PPNDW",25.03,2021-09-01
"4020-KIUDI",19.84,2021-09-01
"4021-RQSNY",100.14,2021-09-01
"4023-RTIQM",49.38,2021-09-01
"4024-CSNBY",93.83,2021-09-01
"4026-SKKHW",38.08,2021-09-01
"4029-HPFVY",55.10,2021-09-01
"4030-VPZBD",19.68,2021-09-01
"4032-RMHCI",33.63,2021-09-01
"4039-HEUNW",92.87,2021-09-01
"4039-PIMHX",47.97,2021-09-01
"4043-MKDTV",101.27,2021-09-01
"4049-ZPALD",98.09,2021-09-01
"4054-CUMIA",21.16,2021-09-01
"4056-QHXHZ",103.79,2021-09-01
"4057-FKCZK",81.83,2021-09-01
"4059-IIEBK",65.37,2021-09-01
"4060-LDNLU",79.96,2021-09-01
"4061-UKJWL",35.43,2021-09-01
"4062-HBMOS",101.22,2021-09-01
"4063-EIKNQ",22.28,2021-09-01
"4065-JJAVA",24.75,2021-09-01
"4067-HLYQI",70.77,2021-09-01
"4070-OKWVH",94.83,2021-09-01
"4072-IPYLT",49.05,2021-09-01
"4074-SJFFA",27.38,2021-09-01
"4075-JFPGR",88.84,2021-09-01
"4075-WKNIU",,2021-09-01
"4077-CROMM",101.36,2021-09-01
"4077-HWUYD",88.54,2021-09-01
"4078-SAYYN",94.15,2021-09-01
"4079-ULGFR",16.22,2021-09-01
"4079-VTGLK",70.38,2021-09-01
"4079-WWQQQ",65.86,2021-09-01
"4080-IIARD",70.10,2021-09-01
"4080-OGPJL",62.63,2021-09-01
"4081-DYXAV",44.68,2021-09-01
"4083-BFNYK",92.08,2021-09-01
"4083-EUGRJ",17.85,2021-09-01
"4086-ATNFV",58.34,2021-09-01
"4086-WITJG",18.07,2021-09-01
"4086-YQSNZ",56.01,2021-09-01
"4088-YLDSU",102.55,2021-09-01
"4090-KPJIP",53.10,2021-09-01
"4091-TVOCN",75.15,2021-09-01
"4092-OFQZS",19.88,2021-09-01
"4094-NSEDU",89.72,2021-09-01
"4097-YODCF",99.17,2021-09-01
"4098-NAUKP",82.37,2021-09-01
"4102-HLENU",63.57,2021-09-01
"4102-OQUPX",37.20,2021-09-01
"4104-PVRPS",52.61,2021-09-01
"4106-HADHQ",79.57,2021-09-01
"4109-CYRBD",48.07,2021-09-01
"4110-PFEUZ",34.78,2021-09-01
"4111-BNXIF",60.35,2021-09-01
"4112-LUEIZ",78.46,2021-09-01
"4114-QMKVN",66.94,2021-09-01
"4115-BNPJY",68.48,2021-09-01
"4115-NZRKS",71.79,2021-09-01
"4115-UMJFQ",35.60,2021-09-01
"4116-IQRFR",14.62,2021-09-01
"4116-TZAQJ",63.97,2021-09-01
"4118-CEVPF",106.56,2021-09-01
"4119-ZYPZY",105.88,2021-09-01
"4121-AGSIN",25.39,2021-09-01
"4123-DVHPH",80.13,2021-09-01
"4123-FCVCB",65.73,2021-09-01
"4124-MMETB",91.50,2021-09-01
"4128-ETESU",98.90,2021-09-01
"4129-LYCOI",103.52,2021-09-01
"4130-MZLCC",40.79,2021-09-01
"4132-KALRO",79.85,2021-09-01
"4132-POCZS",38.13,2021-09-01
"4134-BSXLX",61.57,2021-09-01
"4135-FRWKJ",74.19,2021-09-01
"4137-BTIKL",58.25,2021-09-01
"4137-JOPHL",84.40,2021-09-01
"4138-NAXED",78.57,2021-09-01
"4139-DETXS",62.03,2021-09-01
"4139-JPIAM",41.95,2021-09-01
"4139-SUGLD",33.67,2021-09-01
"4140-MUHUG",55.24,2021-09-01
"4140-WJAWW",18.01,2021-09-01
"4143-HHPMK",81.86,2021-09-01
"4143-OOBWZ",69.38,2021-09-01
"4145-UQXUQ",81.11,2021-09-01
"4146-SVFUD",22.30,2021-09-01
"4154-AQUGT",83.53,2021-09-01
"4159-NAAIX",97.70,2021-09-01
"4160-AMJTL",18.26,2021-09-01
"4163-HFTUK",19.38,2021-09-01
"4163-KIUHY",25.03,2021-09-01
"4163-NCJAK",22.68,2021-09-01
"4174-LPGTI",64.97,2021-09-01
"4176-FXYBO",111.25,2021-09-01
"4176-RELJR",24.59,2021-09-01
"4177-JPDFU",34.03,2021-09-01
"4178-EGMON",84.32,2021-09-01
"4182-BGSIQ",17.89,2021-09-01
"4183-MYFRB",84.68,2021-09-01
"4183-WCSEP",76.10,2021-09-01
"4184-TJFAN",68.44,2021-09-01
"4184-VODJZ",90.07,2021-09-01
"4186-ZBUEW",67.89,2021-09-01
"4187-CINZD",94.13,2021-09-01
"4188-FRABG",102.17,2021-09-01
"4188-PCPIG",71.11,2021-09-01
"4189-NAKJS",47.98,2021-09-01
"4190-MFLUW",48.03,2021-09-01
"4191-XOVOM",104.89,2021-09-01
"4192-GORJT",83.02,2021-09-01
"4193-IBKSW",24.24,2021-09-01
"4193-ORFCL",22.55,2021-09-01
"4194-FJARJ",59.53,2021-09-01
"4194-WHFCB",93.01,2021-09-01
"4195-NZGTA",12.63,2021-09-01
"4195-PNGZS",24.55,2021-09-01
"4195-SMMNX",11.07,2021-09-01
"4198-VFOEA",33.50,2021-09-01
"4199-QHJNM",102.79,2021-09-01
"4201-JMNGR",27.90,2021-09-01
"4203-QGNZA",18.46,2021-09-01
"4208-UFFGW",28.38,2021-09-01
"4210-QFJMF",63.45,2021-09-01
"4211-MMAZN",10.13,2021-09-01
"4213-HKBJO",24.30,2021-09-01
"4220-TINQT",108.89,2021-09-01
"4223-BKEOR",60.76,2021-09-01
"4223-WOZCM",35.70,2021-09-01
"4226-KKDON",57.88,2021-09-01
"4227-OJHAL",74.83,2021-09-01
"4228-ZGYUW",73.62,2021-09-01
"4229-CZMLL",67.11,2021-09-01
"4231-LZUYM",25.85,2021-09-01
"4232-JGKIY",9.60,2021-09-01
"4234-XTNEA",58.15,2021-09-01
"4236-UJPWO",15.47,2021-09-01
"4236-XPXAV",77.51,2021-09-01
"4237-CLSMM",12.67,2021-09-01
"4237-RLAQD",22.93,2021-09-01
"4238-HFHSN",79.11,2021-09-01
"4238-JSSWH",95.90,2021-09-01
"4248-HCETZ",76.30,2021-09-01
"4248-QPAVC",81.30,2021-09-01
"4250-FDVOU",55.59,2021-09-01
"4250-WAROZ",94.66,2021-09-01
"4250-ZBWLV",104.01,2021-09-01
"4254-QPEDE",62.83,2021-09-01
"4255-DDUOU",10.25,2021-09-01
"4256-ZWTZI",47.80,2021-09-01
"4257-GAESD",42.67,2021-09-01
"4273-MBHYA",44.68,2021-09-01
"4274-DRSQT",89.55,2021-09-01
"4274-OWWYO",37.18,2021-09-01
"4277-BWBML",18.12,2021-09-01
"4277-PVRAN",75.48,2021-09-01
"4277-UDIEF",76.95,2021-09-01
"4280-DLSHD",49.54,2021-09-01
"4282-ACRXS",24.51,2021-09-01
"4282-MSACW",116.46,2021-09-01
"4282-YMKNA",70.66,2021-09-01
"4283-FUTGF",73.59,2021-09-01
"4283-IVYCI",54.78,2021-09-01
"4285-GYRQC",73.39,2021-09-01
"4289-DTDKW",100.32,2021-09-01
"4290-BSXUX",62.94,2021-09-01
"4291-HPAXL",9.93,2021-09-01
"4291-HYEBC",37.81,2021-09-01
"4291-SHSBH",65.17,2021-09-01
"4291-TPNFG",81.93,2021-09-01
"4291-YZODP",12.10,2021-09-01
"4293-ETKAP",76.85,2021-09-01
"4295-YURET",71.66,2021-09-01
"4298-OYIFC",96.24,2021-09-01
"4299-OPXEJ",18.96,2021-09-01
"4299-SIMNS",78.45,2021-09-01
"4301-VVZKA",69.96,2021-09-01
"4302-ZYFEL",20.04,2021-09-01
"4304-TSPVK",113.67,2021-09-01
"4304-XUMGI",74.95,2021-09-01
"4307-KTUMW",93.13,2021-09-01
"4307-KWMXE",35.44,2021-09-01
"4310-KEDTB",29.13,2021-09-01
"4311-QTTAI",17.39,2021-09-01
"4312-GVYNH",47.47,2021-09-01
"4312-KFRXN",23.44,2021-09-01
"4315-MURBD",86.23,2021-09-01
"4316-XCSLJ",47.04,2021-09-01
"4317-VTEOA",25.38,2021-09-01
"4318-RAJVY",18.02,2021-09-01
"4320-QMLLA",46.30,2021-09-01
"4322-RCYMT",76.72,2021-09-01
"4323-ELYYB",15.61,2021-09-01
"4323-OHFOW",101.34,2021-09-01
"4323-SADQS",34.91,2021-09-01
"4324-AHJKS",50.07,2021-09-01
"4324-BZCKL",50.12,2021-09-01
"4325-NFSKC",83.00,2021-09-01
"4328-VUFWD",55.23,2021-09-01
"4329-YPDDQ",104.94,2021-09-01
"4332-MUOEZ",86.59,2021-09-01
"4334-HOWRP",62.27,2021-09-01
"4335-BSMJS",24.82,2021-09-01
"4335-UPJSI",19.92,2021-09-01
"4338-EYCER",51.15,2021-09-01
"4342-HENTK",47.45,2021-09-01
"4342-HFXWS",61.71,2021-09-01
"4343-EJVQB",66.70,2021-09-01
"4349-GFQHK",27.18,2021-09-01
"4350-ZTLPI",105.89,2021-09-01
"4351-QLCSU",27.50,2021-09-01
"4353-HYOJD",47.72,2021-09-01
"4355-CVPVS",87.16,2021-09-01
"4355-HBJHH",77.84,2021-09-01
"4359-INNWN",18.77,2021-09-01
"4360-PNRQB",73.42,2021-09-01
"4360-QRAVE",34.61,2021-09-01
"4361-BKAXE",107.80,2021-09-01
"4361-FEBGN",20.06,2021-09-01
"4361-JEIVL",22.20,2021-09-01
"4365-MSDYN",17.91,2021-09-01
"4366-CTOUZ",98.79,2021-09-01
"4367-NHWMM",12.45,2021-09-01
"4367-NUYAO",,2021-09-01
"4369-HTUIF",71.94,2021-09-01
"4369-NYSCF",75.17,2021-09-01
"4373-MAVJG",83.93,2021-09-01
"4373-VVHQL",22.38,2021-09-01
"4374-YMUSQ",111.40,2021-09-01
"4376-KFVRS",116.00,2021-09-01
"4377-VDHYI",91.63,2021-09-01
"4378-BZYFP",20.32,2021-09-01
"4378-MYPGO",103.96,2021-09-01
"4381-MHQDC",60.00,2021-09-01
"4385-GZQXV",88.89,2021-09-01
"4385-ZKVNW",56.65,2021-09-01
"4389-UEFCZ",103.34,2021-09-01
"4390-KYULV",12.79,2021-09-01
"4391-LNRXK",93.17,2021-09-01
"4391-RESHN",102.92,2021-09-01
"4393-GEADV",110.45,2021-09-01
"4393-OBCRR",17.80,2021-09-01
"4393-RYCRE",100.24,2021-09-01
"4395-PZMSN",68.08,2021-09-01
"4396-KLSEH",12.60,2021-09-01
"4397-FRLTA",16.90,2021-09-01
"4398-HSCJH",38.91,2021-09-01
"4402-FTBXC",84.85,2021-09-01
"4403-BWPAY",21.45,2021-09-01
"4404-HIBDJ",71.68,2021-09-01
"4412-YLTKF",76.27,2021-09-01
"4415-IJZTP",37.25,2021-09-01
"4415-WNGVR",72.60,2021-09-01
"4418-LZMSV",53.58,2021-09-01
"4419-UJMUS",97.95,2021-09-01
"4422-QVIJA",45.98,2021-09-01
"4423-JWZJN",86.60,2021-09-01
"4423-YLHDV",100.01,2021-09-01
"4424-TKOPW",65.58,2021-09-01
"4425-OWHWB",20.65,2021-09-01
"4429-WYGFR",45.83,2021-09-01
"4430-UZIPO",27.18,2021-09-01
"4430-YHXGG",16.84,2021-09-01
"4431-EDMIQ",69.26,2021-09-01
"4432-ADRLB",24.97,2021-09-01
"4433-JCGCG",99.58,2021-09-01
"4439-JMPMT",78.49,2021-09-01
"4439-YRNVD",34.00,2021-09-01
"4441-NIHPT",67.17,2021-09-01
"4443-EMBNA",25.51,2021-09-01
"4445-KWOKW",56.32,2021-09-01
"4445-ZJNMU",91.88,2021-09-01
"4446-BZKHU",101.31,2021-09-01
"4450-DLLMH",52.58,2021-09-01
"4450-MDZFX",73.00,2021-09-01
"4450-YOOHP",47.64,2021-09-01
"4451-RWASJ",14.98,2021-09-01
"4452-QIIEB",34.80,2021-09-01
"4452-ROHMO",20.73,2021-09-01
"4455-BFSPD",102.97,2021-09-01
"4456-RHSNB",48.15,2021-09-01
"4458-KVRBJ",25.18,2021-09-01
"4459-BBGHE",42.19,2021-09-01
"4462-CYWMH",89.36,2021-09-01
"4464-JCOLN",11.97,2021-09-01
"4465-VDKIQ",71.51,2021-09-01
"4468-KAZHE",59.97,2021-09-01
"4468-YDOVK",39.20,2021-09-01
"4471-KXAUH",83.45,2021-09-01
"4472-LVYGI",,2021-09-01
"4472-VESGY",94.22,2021-09-01
"4475-NVTLU",19.65,2021-09-01
"4476-OSWTN",108.72,2021-09-01
"4480-MBMLB",105.04,2021-09-01
"4480-QQRHC",66.68,2021-09-01
"4482-EWFMI",45.07,2021-09-01
"4482-FTFFX",48.58,2021-09-01
"4484-CGXFK",49.04,2021-09-01
"4484-GLZOU",106.13,2021-09-01
"4486-EFAEB",17.98,2021-09-01
"4487-ZYJZK",19.57,2021-09-01
"4488-KQFDT",103.60,2021-09-01
"4488-PSYCG",19.26,2021-09-01
"4489-SNOJF",71.35,2021-09-01
"4495-LHSSK",52.25,2021-09-01
"4500-HKANN",58.93,2021-09-01
"4501-EQDRN",34.85,2021-09-01
"4501-UYKBC",69.26,2021-09-01
"4501-VCPFK",37.87,2021-09-01
"4503-BDXBD",67.96,2021-09-01
"4504-YOULA",59.36,2021-09-01
"4505-EXZHB",62.01,2021-09-01
"4508-OEBEY",75.76,2021-09-01
"4510-HIMLV",34.90,2021-09-01
"4510-PYUSH",57.71,2021-09-01
"4512-ZUIYL",51.02,2021-09-01
"4513-CXYIX",78.83,2021-09-01
"4514-GFCFI",79.42,2021-09-01
"4518-FZBSX",19.88,2021-09-01
"4521-WFJAI",25.33,2021-09-01
"4521-YEEHE",83.93,2021-09-01
"4522-AKYLR",52.24,2021-09-01
"4522-XRWWI",78.51,2021-09-01
"4523-WXCEF",100.67,2021-09-01
"4524-QCSSM",42.84,2021-09-01
"4525-VZCZG",105.94,2021-09-01
"4526-EXKKN",23.75,2021-09-01
"4526-RMTLL",71.76,2021-09-01
"4526-ZJJTM",84.28,2021-09-01
"4529-CKBCL",48.68,2021-09-01
"4530-NDRKU",17.72,2021-09-01
"4531-AUZNK",96.15,2021-09-01
"4534-WGCIR",25.59,2021-09-01
"4536-PLEQY",76.91,2021-09-01
"4537-CIBHB",17.24,2021-09-01
"4537-DKTAL",28.13,2021-09-01
"4538-WNTMJ",24.81,2021-09-01
"4541-RMRLG",14.04,2021-09-01
"4544-RXFMG",38.39,2021-09-01
"4546-FOKWR",66.43,2021-09-01
"4547-FZJWE",56.38,2021-09-01
"4547-KQRTM",75.52,2021-09-01
"4547-LYTDD",70.25,2021-09-01
"4548-SDBKE",79.13,2021-09-01
"4549-ZDQYY",57.40,2021-09-01
"4550-EVXNY",34.83,2021-09-01
"4550-VBOFE",100.02,2021-09-01
"4553-DVPZG",97.85,2021-09-01
"4554-YGZIH",90.95,2021-09-01
"4558-CGYCZ",15.66,2021-09-01
"4558-FANTW",87.47,2021-09-01
"4559-UWIHT",79.00,2021-09-01
"4560-WQAQW",67.85,2021-09-01
"4565-EVZMJ",58.61,2021-09-01
"4565-NLZBV",23.75,2021-09-01
"4566-GOLUK",106.64,2021-09-01
"4566-NECEV",83.35,2021-09-01
"4566-QVRRW",40.31,2021-09-01
"4567-AKPIA",106.05,2021-09-01
"4568-KNYWR",63.07,2021-09-01
"4568-TTZRT",18.18,2021-09-01
"4570-QHXHL",40.57,2021-09-01
"4572-DVCGN",76.91,2021-09-01
"4573-JKNAE",16.33,2021-09-01
"4576-CSAJH",51.87,2021-09-01
"4578-PHJYZ",65.71,2021-09-01
"4580-TMHJU",56.80,2021-09-01
"4581-LNWUM",46.39,2021-09-01
"4581-SSPWD",61.58,2021-09-01
"4583-PARNH",90.59,2021-09-01
"4584-LBNMK",25.53,2021-09-01
"4585-HETAI",65.09,2021-09-01
"4587-NUKOX",61.63,2021-09-01
"4587-VVTOX",77.89,2021-09-01
"4588-YBNIB",9.80,2021-09-01
"4589-IUAJB",24.28,2021-09-01
"4592-IWTJI",22.93,2021-09-01
"4597-ELFTS",23.40,2021-09-01
"4597-NUCQV",97.61,2021-09-01
"4598-XLKNJ",96.71,2021-09-01
"4598-ZADCK",53.32,2021-09-01
"4603-JANFB",34.93,2021-09-01
"4607-CHPCA",83.79,2021-09-01
"4608-LCIMN",41.02,2021-09-01
"4609-KNNWG",19.65,2021-09-01
"4611-ANLQC",47.73,2021-09-01
"4612-SSVHJ",79.60,2021-09-01
"4612-THJBS",96.68,2021-09-01
"4614-NUVZD",40.55,2021-09-01
"4615-PIVVU",64.25,2021-09-01
"4616-EWBNJ",18.74,2021-09-01
"4616-ULAOA",109.79,2021-09-01
"4619-EVPHY",88.55,2021-09-01
"4622-YNKIJ",89.05,2021-09-01
"4623-ZKHLY",20.50,2021-09-01
"4625-EWPTF",25.16,2021-09-01
"4625-LAMOB",20.12,2021-09-01
"4625-XMOYM",27.23,2021-09-01
"4626-GYCZP",79.45,2021-09-01
"4626-OZDTJ",75.98,2021-09-01
"4627-MIHJH",106.68,2021-09-01
"4628-CTTLA",36.40,2021-09-01
"4628-WQCQQ",84.18,2021-09-01
"4629-NRXKX",49.05,2021-09-01
"4631-OACRM",72.26,2021-09-01
"4632-PAOYU",18.85,2021-09-01
"4632-XJMEX",63.32,2021-09-01
"4633-MKHYU",78.86,2021-09-01
"4634-JLRJT",10.18,2021-09-01
"4635-EJYPD",18.60,2021-09-01
"4636-JGAAI",85.72,2021-09-01
"4636-OLWOE",59.69,2021-09-01
"4636-QRJKY",71.84,2021-09-01
"4636-TVXVG",19.76,2021-09-01
"4640-UHDOS",52.45,2021-09-01
"4641-FROLU",19.45,2021-09-01
"4644-OBGFZ",18.33,2021-09-01
"4644-PIZRT",66.76,2021-09-01
"4646-QZXTF",72.51,2021-09-01
"4647-MUZON",91.87,2021-09-01
"4647-XXZAM",40.74,2021-09-01
"4648-YPBTM",73.30,2021-09-01
"4652-NNHNY",75.54,2021-09-01
"4652-ODEVH",23.66,2021-09-01
"4654-DLAMQ",98.94,2021-09-01
"4654-GGUII",37.47,2021-09-01
"4654-ULTTN",74.87,2021-09-01
"4656-CAURT",24.47,2021-09-01
"4657-FWVFY",95.50,2021-09-01
"4658-HCOHW",95.92,2021-09-01
"4659-NZRUF",89.46,2021-09-01
"4660-IRIBM",78.97,2021-09-01
"4661-NJEUX",10.03,2021-09-01
"4662-EKDPQ",39.43,2021-09-01
"4664-NJCMS",59.30,2021-09-01
"4667-OHGKG",9.65,2021-09-01
"4667-QONEA",73.05,2021-09-01
"4670-TABXH",106.29,2021-09-01
"4671-LXRDQ",32.15,2021-09-01
"4671-VJLCL",75.96,2021-09-01
"4672-FOTSD",64.02,2021-09-01
"4673-KKSLS",85.13,2021-09-01
"4674-HGNUA",89.68,2021-09-01
"4676-MQUEA",103.25,2021-09-01
"4676-WLUHT",44.22,2021-09-01
"4678-DVQEO",26.10,2021-09-01
"4680-KUTAJ",48.40,2021-09-01
"4682-BLBUC",72.23,2021-09-01
"4683-WYDOU",109.73,2021-09-01
"4685-ERGHK",85.16,2021-09-01
"4685-TFLLS",18.02,2021-09-01
"4686-GEFRM",96.60,2021-09-01
"4686-UXDML",90.57,2021-09-01
"4690-LLKUA",42.81,2021-09-01
"4690-PKDQG",91.41,2021-09-01
"4692-NNQRU",79.20,2021-09-01
"4693-VWVBO",15.26,2021-09-01
"4694-PHWFW",18.99,2021-09-01
"4695-VADHF",52.15,2021-09-01
"4695-WJZUE",59.75,2021-09-01
"4697-LUPSU",11.58,2021-09-01
"4698-KVLLG",18.61,2021-09-01
"4700-UBQMV",70.44,2021-09-01
"4701-AHWMW",53.18,2021-09-01
"4701-LKOZD",89.68,2021-09-01
"4701-MLJPN",53.61,2021-09-01
"4702-HDRKD",48.84,2021-09-01
"4702-IOQDC",35.05,2021-09-01
"4703-MQYKT",17.75,2021-09-01
"4704-ERYFC",67.57,2021-09-01
"4706-AXVKM",75.57,2021-09-01
"4706-DGAHW",22.60,2021-09-01
"4707-MAXGU",25.65,2021-09-01
"4707-YNOQA",26.20,2021-09-01
"4709-LKHYG",18.00,2021-09-01
"4710-FDUIZ",98.50,2021-09-01
"4710-NKCAW",52.82,2021-09-01
"4712-AUQZO",28.97,2021-09-01
"4712-UYOOI",19.89,2021-09-01
"4713-LZDRV",65.02,2021-09-01
"4713-ZBURT",100.75,2021-09-01
"4716-HHKQH",103.43,2021-09-01
"4716-MRVEN",19.98,2021-09-01
"4717-GHADL",78.91,2021-09-01
"4718-DHSMV",30.26,2021-09-01
"4718-WXBGI",90.62,2021-09-01
"4719-UMSIY",14.41,2021-09-01
"4720-VSTSI",85.83,2021-09-01
"4723-BEGSG",83.48,2021-09-01
"4724-WXVWF",90.72,2021-09-01
"4726-DLWQN",67.74,2021-09-01
"4727-MCYZG",27.78,2021-09-01
"4729-XKASR",12.38,2021-09-01
"4730-AWNAU",60.39,2021-09-01
"4732-RRJZC",18.04,2021-09-01
"4735-ASGMA",93.16,2021-09-01
"4735-BJKOU",19.63,2021-09-01
"4737-AQCPU",68.72,2021-09-01
"4737-HOBAX",78.66,2021-09-01
"4741-WWJQZ",64.85,2021-09-01
"4742-DRORA",95.28,2021-09-01
"4742-TXUEX",18.55,2021-09-01
"4745-LSPLO",10.25,2021-09-01
"4747-LCAQL",73.15,2021-09-01
"4749-OJKQU",60.47,2021-09-01
"4749-VFKVB",25.05,2021-09-01
"4750-UKWJK",19.15,2021-09-01
"4750-ZRXIU",72.02,2021-09-01
"4751-ERMAN",75.07,2021-09-01
"4753-PADAS",100.25,2021-09-01
"4759-PXTAN",78.22,2021-09-01
"4759-TRPLW",35.20,2021-09-01
"4760-THGOT",93.35,2021-09-01
"4760-XOHVN",9.73,2021-09-01
"4763-PGDPO",56.20,2021-09-01
"4765-OXPPD",66.31,2021-09-01
"4767-HZZHQ",82.91,2021-09-01
"4770-QAZXN",16.58,2021-09-01
"4770-UEZOX",48.27,2021-09-01
"4774-HHGGS",20.57,2021-09-01
"4776-XSKYQ",28.37,2021-09-01
"4778-IZARL",104.78,2021-09-01
"4779-ZGICK",23.95,2021-09-01
"4781-ZXYGU",10.08,2021-09-01
"4782-OSFXZ",80.99,2021-09-01
"4785-FCIFB",22.87,2021-09-01
"4785-NKHCX",15.69,2021-09-01
"4785-QRJHC",59.93,2021-09-01
"4786-UKSNZ",10.10,2021-09-01
"4789-KWMXN",109.91,2021-09-01
"4791-QRGMF",99.35,2021-09-01
"4795-KTRTH",61.94,2021-09-01
"4795-UXVCJ",16.94,2021-09-01
"4795-WRNVT",63.07,2021-09-01
"4797-AXPXK",30.00,2021-09-01
"4797-MIWUM",21.84,2021-09-01
"4800-CZMPC",102.81,2021-09-01
"4800-VHZKI",9.95,2021-09-01
"4801-JZAZL",28.87,2021-09-01
"4801-KFYKL",17.69,2021-09-01
"4803-AXVYP",95.75,2021-09-01
"4803-LBYPN",18.17,2021-09-01
"4804-NCPET",19.37,2021-09-01
"4806-DXQCE",108.66,2021-09-01
"4806-HIPDW",34.48,2021-09-01
"4806-KEXQR",64.86,2021-09-01
"4807-IZYOZ",19.63,2021-09-01
"4808-YNLEU",61.54,2021-09-01
"4811-JBUVU",87.84,2021-09-01
"4813-HQMGZ",82.64,2021-09-01
"4815-GBTCD",19.99,2021-09-01
"4815-TUMEQ",16.84,2021-09-01
"4815-YOSUK",103.25,2021-09-01
"4816-JBHOV",31.23,2021-09-01
"4816-LXZYW",69.87,2021-09-01
"4816-OKWNX",102.67,2021-09-01
"4817-KEQSP",18.42,2021-09-01
"4817-QRJSX",74.37,2021-09-01
"4817-VYYWS",96.25,2021-09-01
"4818-DRBQT",75.51,2021-09-01
"4818-QIUFN",72.42,2021-09-01
"4819-HJPIW",25.09,2021-09-01
"4821-SJHJV",87.93,2021-09-01
"4821-WQOYN",18.17,2021-09-01
"4822-LPTYJ",100.63,2021-09-01
"4822-NGOCH",75.61,2021-09-01
"4822-RVYBB",91.04,2021-09-01
"4822-YCXMX",78.59,2021-09-01
"4824-GUCBY",79.17,2021-09-01
"4825-FUREZ",19.43,2021-09-01
"4825-XJGDM",43.49,2021-09-01
"4826-DXMUP",69.31,2021-09-01
"4826-TZEVA",72.48,2021-09-01
"4826-XTSOH",43.03,2021-09-01
"4827-DPADN",82.78,2021-09-01
"4827-LTQRJ",107.62,2021-09-01
"4827-USJHP",48.75,2021-09-01
"4828-FAZPK",74.59,2021-09-01
"4829-AUOAX",93.61,2021-09-01
"4829-ZLJTK",110.23,2021-09-01
"4830-FAXFM",21.96,2021-09-01
"4831-EOBFE",88.31,2021-09-01
"4832-VRBMR",102.92,2021-09-01
"4833-QTJNO",82.19,2021-09-01
"4835-YSJMR",49.28,2021-09-01
"4836-WNFNO",25.33,2021-09-01
"4837-PZTIC",39.07,2021-09-01
"4837-QUSFT",100.66,2021-09-01
"4840-ORQXB",102.48,2021-09-01
"4844-JJWUY",43.00,2021-09-01
"4846-WHAFZ",75.48,2021-09-01
"4847-QNOKA",22.45,2021-09-01
"4847-TAJYI",81.11,2021-09-01
"4849-PYRLQ",71.13,2021-09-01
"4851-BQDNX",81.85,2021-09-01
"4853-OITSN",68.88,2021-09-01
"4853-RULSV",102.11,2021-09-01
"4854-CIDCF",49.10,2021-09-01
"4854-SSLTN",43.50,2021-09-01
"4855-SNKMY",22.05,2021-09-01
"4859-ZSRDZ",53.68,2021-09-01
"4860-IJUDE",68.33,2021-09-01
"4860-YZGZM",16.85,2021-09-01
"4868-AADLV",117.35,2021-09-01
"4869-EPIUS",79.96,2021-09-01
"4871-JTKJF",34.83,2021-09-01
"4872-JCVCA",46.91,2021-09-01
"4872-VXRIL",64.31,2021-09-01
"4873-ILOLJ",89.54,2021-09-01
"4877-EVATK",10.00,2021-09-01
"4877-TSOFF",76.15,2021-09-01
"4878-BUNFV",19.28,2021-09-01
"4879-GZLFH",90.13,2021-09-01
"4881-GQJTW",20.03,2021-09-01
"4881-JVQOD",32.96,2021-09-01
"4883-KCPZJ",24.15,2021-09-01
"4883-QICIH",71.15,2021-09-01
"4884-LEVMQ",19.75,2021-09-01
"4884-TVUQF",99.65,2021-09-01
"4884-ZTHVF",79.29,2021-09-01
"4890-VMUAV",71.50,2021-09-01
"4891-NLUBA",60.50,2021-09-01
"4892-VLANZ",9.90,2021-09-01
"4893-GYUJU",20.25,2021-09-01
"4895-TMWIR",17.90,2021-09-01
"4896-CPRPF",22.48,2021-09-01
"4897-QSUYC",10.08,2021-09-01
"4900-MSOMT",78.28,2021-09-01
"4902-OHLSK",95.43,2021-09-01
"4903-CNOZC",65.49,2021-09-01
"4903-UYAVB",21.01,2021-09-01
"4905-JEFDW",39.22,2021-09-01
"4906-ZHGPK",68.55,2021-09-01
"4908-XAXAY",85.74,2021-09-01
"4909-JOUPP",108.20,2021-09-01
"4910-AQFFX",66.13,2021-09-01
"4910-GMJOT",47.30,2021-09-01
"4911-BANWH",84.29,2021-09-01
"4912-PIGUY",42.30,2021-09-01
"4913-EHYUI",101.66,2021-09-01
"4915-BFSXL",68.43,2021-09-01
"4918-FYJNT",90.09,2021-09-01
"4918-QLLIW",47.18,2021-09-01
"4919-IKATY",75.63,2021-09-01
"4919-MOAVT",55.03,2021-09-01
"4922-CVPDX",70.58,2021-09-01
"4923-ADWXJ",64.60,2021-09-01
"4925-LMHOK",58.73,2021-09-01
"4926-UMJZD",46.83,2021-09-01
"4927-WWOOZ",57.15,2021-09-01
"4929-BSTRX",26.78,2021-09-01
"4929-ROART",51.04,2021-09-01
"4929-XIHVW",60.55,2021-09-01
"4931-TRZWN",65.99,2021-09-01
"4933-BSAIP",19.03,2021-09-01
"4933-IKULF",18.37,2021-09-01
"4936-YPJNK",18.13,2021-09-01
"4937-QPZPO",100.67,2021-09-01
"4939-KYYPY",57.56,2021-09-01
"4940-KHCWD",37.52,2021-09-01
"4942-VZZOM",67.58,2021-09-01
"4945-RVMTE",56.77,2021-09-01
"4946-EDSEW",15.03,2021-09-01
"4947-DSMXK",97.43,2021-09-01
"4948-WBBKL",71.88,2021-09-01
"4950-BDEUX",47.27,2021-09-01
"4950-HKQTE",26.34,2021-09-01
"4951-UKAAQ",71.04,2021-09-01
"4952-YSOGZ",76.26,2021-09-01
"4955-VCWBI",18.59,2021-09-01
"4957-SREEC",20.54,2021-09-01
"4957-TIALW",63.13,2021-09-01
"4957-TREIR",48.91,2021-09-01
"4958-GZWIY",42.53,2021-09-01
"4958-XCBDQ",97.12,2021-09-01
"4959-JOSRX",26.85,2021-09-01
"4962-CHQPW",17.84,2021-09-01
"4967-WPNCF",61.16,2021-09-01
"4971-PUYQO",97.31,2021-09-01
"4973-MGTON",82.91,2021-09-01
"4973-RLZVI",74.47,2021-09-01
"4976-LNFVV",28.86,2021-09-01
"4979-HPRFL",24.60,2021-09-01
"4980-URKXC",19.46,2021-09-01
"4981-FLTMF",63.58,2021-09-01
"4983-CCWMC",51.85,2021-09-01
"4983-CLMLV",96.95,2021-09-01
"4986-MXSFP",13.63,2021-09-01
"4987-GQWPO",21.27,2021-09-01
"4988-IQIGL",37.68,2021-09-01
"4989-LIXVT",94.25,2021-09-01
"4990-ALDGW",19.29,2021-09-01
"4992-LTJNE",54.57,2021-09-01
"4993-JCRGJ",84.50,2021-09-01
"4994-OBRSZ",70.32,2021-09-01
"4998-IKFSE",99.90,2021-09-01
"4999-IEZLT",29.60,2021-09-01
"5002-GCQFH",94.66,2021-09-01
"5003-OKNNK",21.00,2021-09-01
"5003-XZWWO",82.73,2021-09-01
"5006-MXVRN",19.06,2021-09-01
"5010-IPEAQ",53.29,2021-09-01
"5012-YSPJJ",51.47,2021-09-01
"5013-SBUIH",108.85,2021-09-01
"5014-GSOUQ",17.40,2021-09-01
"5014-WUQMG",91.49,2021-09-01
"5016-ETTFF",23.20,2021-09-01
"5016-IBERQ",82.00,2021-09-01
"5016-LIPDW",18.30,2021-09-01
"5018-GWURO",86.01,2021-09-01
"5018-HEKFO",24.56,2021-09-01
"5018-LXQQG",62.05,2021-09-01
"5019-GQVCR",82.85,2021-09-01
"5020-ZSTTY",79.09,2021-09-01
"5022-JNQEQ",64.75,2021-09-01
"5022-KVDQT",81.17,2021-09-01
"5025-GOOKI",16.55,2021-09-01
"5027-QPKTE",56.39,2021-09-01
"5027-XWQHA",38.71,2021-09-01
"5027-YOCXN",109.35,2021-09-01
"5028-GZLDO",46.90,2021-09-01
"5028-HTLJB",10.03,2021-09-01
"5032-MIYKT",35.35,2021-09-01
"5032-USPKF",81.73,2021-09-01
"5035-BVCXS",72.20,2021-09-01
"5035-PGZXH",103.76,2021-09-01
"5038-ETMLM",112.09,2021-09-01
"5039-LZRQT",19.52,2021-09-01
"5043-TRZWM",37.78,2021-09-01
"5044-LRQAQ",59.69,2021-09-01
"5044-XDPYX",24.64,2021-09-01
"5046-NUHWD",40.96,2021-09-01
"5047-LHVLY",25.08,2021-09-01
"5049-GLYVG",10.30,2021-09-01
"5049-MUBWG",70.68,2021-09-01
"5052-PNLOS",80.81,2021-09-01
"5054-IEXZT",37.68,2021-09-01
"5055-BRMNE",103.08,2021-09-01
"5055-MGMGF",104.77,2021-09-01
"5056-FIMPT",103.01,2021-09-01
"5057-LCOUI",50.29,2021-09-01
"5057-RKGLH",19.11,2021-09-01
"5060-TQUQN",82.91,2021-09-01
"5061-PBXFW",56.50,2021-09-01
"5062-CJJKH",52.13,2021-09-01
"5063-IUOKK",18.98,2021-09-01
"5066-GFJMM",11.44,2021-09-01
"5067-DGXLL",12.27,2021-09-01
"5067-WJEUN",56.44,2021-09-01
"5067-XJQFU",105.62,2021-09-01
"5071-FBJFS",43.42,2021-09-01
"5073-RZGBK",79.26,2021-09-01
"5073-WXOYN",49.63,2021-09-01
"5074-FBGHB",106.00,2021-09-01
"5075-JSDKI",24.89,2021-09-01
"5076-YVXCM",79.80,2021-09-01
"5077-DXTCG",22.65,2021-09-01
"5081-NWSUP",62.32,2021-09-01
"5084-OOVCJ",51.14,2021-09-01
"5087-SUURX",35.26,2021-09-01
"5088-QZLRL",10.33,2021-09-01
"5089-IFSDP",104.14,2021-09-01
"5090-EMGTC",100.58,2021-09-01
"5091-HFAZW",56.17,2021-09-01
"5092-STPKP",55.25,2021-09-01
"5093-FEGLU",19.20,2021-09-01
"5095-AESKG",60.74,2021-09-01
"5095-ETBRJ",55.57,2021-09-01
"5099-BAILX",106.54,2021-09-01
"5103-MHMHY",22.98,2021-09-01
"5108-ADXWO",65.98,2021-09-01
"5110-CHOPY",53.07,2021-09-01
"5115-GZDEL",64.00,2021-09-01
"5115-SQAAU",23.91,2021-09-01
"5117-IFGPS",78.59,2021-09-01
"5117-ZSMHQ",88.09,2021-09-01
"5118-MUEYH",103.75,2021-09-01
"5119-KEPFY",92.98,2021-09-01
"5119-NZPTV",47.22,2021-09-01
"5120-ZBLAI",76.00,2021-09-01
"5122-CYFXA",61.03,2021-09-01
"5124-EOGYE",19.95,2021-09-01
"5125-CNDSP",40.45,2021-09-01
"5126-RCXYW",44.07,2021-09-01
"5127-BZENZ",61.62,2021-09-01
"5129-HHMZC",81.24,2021-09-01
"5129-JLPIS",103.31,2021-09-01
"5130-IEKQT",102.13,2021-09-01
"5130-YPIRV",68.00,2021-09-01
"5131-PONJI",89.89,2021-09-01
"5133-POWUA",22.90,2021-09-01
"5133-VRSAB",24.05,2021-09-01
"5134-IKDAY",34.90,2021-09-01
"5135-GRQJV",114.14,2021-09-01
"5135-RDDQL",50.33,2021-09-01
"5136-GFPMB",88.54,2021-09-01
"5136-KCKGI",101.97,2021-09-01
"5136-RGMZO",67.75,2021-09-01
"5138-WVKYJ",91.69,2021-09-01
"5140-FOMCQ",109.30,2021-09-01
"5141-ZUVBH",87.03,2021-09-01
"5143-EGQFK",26.49,2021-09-01
"5143-WMWOG",9.98,2021-09-01
"5144-PQCDZ",11.85,2021-09-01
"5144-TVGLP",93.67,2021-09-01
"5146-CBVOE",71.34,2021-09-01
"5146-YYFRZ",19.29,2021-09-01
"5148-HKFIR",19.38,2021-09-01
"5148-ORICT",73.22,2021-09-01
"5149-CUZUJ",95.46,2021-09-01
"5149-QYTTU",94.04,2021-09-01
"5149-TGWDZ",101.79,2021-09-01
"5150-ITWWB",83.94,2021-09-01
"5150-LJNSR",96.32,2021-09-01
"5151-HQRDG",53.44,2021-09-01
"5153-LXKDT",108.22,2021-09-01
"5153-RTHKF",82.76,2021-09-01
"5154-VEKBL",53.99,2021-09-01
"5155-AZQPB",48.63,2021-09-01
"5156-UMKOW",22.51,2021-09-01
"5158-RIVOP",16.86,2021-09-01
"5159-YFPKQ",53.58,2021-09-01
"5160-UXJED",37.86,2021-09-01
"5161-UBZXI",103.74,2021-09-01
"5161-XEUVX",91.08,2021-09-01
"5167-GBFRE",20.50,2021-09-01
"5167-ZFFMM",45.43,2021-09-01
"5168-MQQCA",109.64,2021-09-01
"5168-MSWXT",84.39,2021-09-01
"5170-PTRKA",35.64,2021-09-01
"5171-EPLKN",16.79,2021-09-01
"5172-MIGPM",47.44,2021-09-01
"5172-RKOCB",107.88,2021-09-01
"5173-WXOQV",47.88,2021-09-01
"5173-ZXXXL",15.90,2021-09-01
"5174-ITUMV",102.79,2021-09-01
"5174-RNGBH",62.06,2021-09-01
"5175-AOBHI",38.72,2021-09-01
"5175-WLYXL",69.58,2021-09-01
"5176-LDKUH",76.99,2021-09-01
"5176-LMJXE",19.70,2021-09-01
"5176-OLSKT",65.23,2021-09-01
"5177-RVZNU",19.88,2021-09-01
"5178-LMXOP",47.55,2021-09-01
"5180-UCIIQ",38.27,2021-09-01
"5181-OABFK",58.72,2021-09-01
"5183-KLYEM",112.23,2021-09-01
"5183-SNMJQ",78.65,2021-09-01
"5186-EJEGL",65.33,2021-09-01
"5186-PEIZU",17.16,2021-09-01
"5186-SAMNZ",34.75,2021-09-01
"5188-HGMLP",71.26,2021-09-01
"5192-EBGOV",42.85,2021-09-01
"5193-QLVZB",102.13,2021-09-01
"5195-KPUNQ",96.42,2021-09-01
"5196-SGOAK",37.85,2021-09-01
"5196-WPYOW",58.74,2021-09-01
"5197-LQXXH",81.87,2021-09-01
"5197-PYEPU",91.25,2021-09-01
"5197-YPYBZ",21.13,2021-09-01
"5198-EFNBM",89.65,2021-09-01
"5198-HQAEN",87.93,2021-09-01
"5199-FPUSP",32.76,2021-09-01
"5201-CBWYG",23.43,2021-09-01
"5201-FRKKS",75.09,2021-09-01
"5201-USSQZ",81.35,2021-09-01
"5202-IVJNU",28.28,2021-09-01
"5203-XEHAX",58.66,2021-09-01
"5204-HMGYF",86.90,2021-09-01
"5204-QZXPU",36.67,2021-09-01
"5206-HPJKM",51.90,2021-09-01
"5206-XZZQI",80.52,2021-09-01
"5207-PLSTK",24.38,2021-09-01
"5208-FVQKB",65.69,2021-09-01
"5208-HFSBT",34.25,2021-09-01
"5213-TWWJU",90.56,2021-09-01
"5214-CHIWJ",21.25,2021-09-01
"5214-NLTIT",89.20,2021-09-01
"5215-LNLDJ",18.63,2021-09-01
"5216-WASFJ",82.29,2021-09-01
"5219-YIPTK",100.28,2021-09-01
"5220-AGAAX",24.12,2021-09-01
"5222-IMUKT",87.02,2021-09-01
"5222-JCXZT",15.78,2021-09-01
"5223-UZAVK",101.60,2021-09-01
"5226-NOZFC",79.50,2021-09-01
"5227-JSCFE",46.58,2021-09-01
"5228-EXCET",72.05,2021-09-01
"5229-DTFYB",94.27,2021-09-01
"5229-PRWKT",72.18,2021-09-01
"5231-FIQPA",19.30,2021-09-01
"5232-NXPAY",73.13,2021-09-01
"5233-AOZUF",71.64,2021-09-01
"5233-GEEAX",24.66,2021-09-01
"5236-PERKL",111.47,2021-09-01
"5236-XMZJY",58.99,2021-09-01
"5240-CAOYT",84.22,2021-09-01
"5240-IJOQT",37.35,2021-09-01
"5242-UOWHD",20.20,2021-09-01
"5243-SAOTC",78.33,2021-09-01
"5244-IRFIH",91.34,2021-09-01
"5245-VDBUR",36.96,2021-09-01
"5248-KWLAR",87.85,2021-09-01
"5248-RPYWW",92.01,2021-09-01
"5248-YGIJN",87.25,2021-09-01
"5249-QYHEX",24.99,2021-09-01
"5256-SKJGO",52.67,2021-09-01
"5260-UMPWX",18.29,2021-09-01
"5261-QSHQM",17.32,2021-09-01
"5266-PFRQK",20.22,2021-09-01
"5268-DSMNQ",94.23,2021-09-01
"5269-NRGDP",71.82,2021-09-01
"5271-DBYSJ",68.98,2021-09-01
"5271-YNWVR",113.86,2021-09-01
"5274-XHAKY",92.70,2021-09-01
"5275-PMFUT",64.65,2021-09-01
"5275-SQEIZ",40.43,2021-09-01
"5276-KQWHG",43.88,2021-09-01
"5277-ZLOOR",62.48,2021-09-01
"5278-PNYOX",98.36,2021-09-01
"5281-BUZGT",86.13,2021-09-01
"5285-MVEHD",106.47,2021-09-01
"5286-YHCVC",102.33,2021-09-01
"5287-QWLKY",104.83,2021-09-01
"5288-AHOUP",72.85,2021-09-01
"5293-WXJAK",94.47,2021-09-01
"5294-CDGWY",57.97,2021-09-01
"5294-DMSFH",87.39,2021-09-01
"5294-IMHHT",93.39,2021-09-01
"5295-PCJOO",36.88,2021-09-01
"5296-BFCYD",19.93,2021-09-01
"5296-PSYVW",23.98,2021-09-01
"5297-MDOIR",81.63,2021-09-01
"5298-GSTLM",101.26,2021-09-01
"5299-RULOA",96.79,2021-09-01
"5299-SJCZT",74.59,2021-09-01
"5301-GAUUY",78.67,2021-09-01
"5302-BDJNT",94.95,2021-09-01
"5304-EFJLP",109.90,2021-09-01
"5306-BVTKJ",54.11,2021-09-01
"5307-DZCVC",79.65,2021-09-01
"5307-UVGNB",46.21,2021-09-01
"5309-TAIKL",52.29,2021-09-01
"5310-NOOVA",19.30,2021-09-01
"5311-IHLEI",46.60,2021-09-01
"5312-IRCFR",92.01,2021-09-01
"5312-TSZVC",16.91,2021-09-01
"5312-UXESG",95.01,2021-09-01
"5313-FPXWG",24.35,2021-09-01
"5315-CKEQK",47.65,2021-09-01
"5317-FLPJF",62.59,2021-09-01
"5318-IXUZF",61.25,2021-09-01
"5318-YKDPV",81.06,2021-09-01
"5320-BRKGK",74.84,2021-09-01
"5321-NTRKC",78.13,2021-09-01
"5322-TEUJK",112.50,2021-09-01
"5322-ZSMZY",23.61,2021-09-01
"5324-KTGCG",21.39,2021-09-01
"5325-UWTWJ",91.55,2021-09-01
"5327-CNLUQ",91.29,2021-09-01
"5327-XOKKY",73.00,2021-09-01
"5329-KRDTM",73.92,2021-09-01
"5331-RGMTT",96.29,2021-09-01
"5334-AFQJB",24.52,2021-09-01
"5334-JLAXU",89.77,2021-09-01
"5336-UFNZP",106.78,2021-09-01
"5337-IIWKZ",41.22,2021-09-01
"5338-YHWYT",60.59,2021-09-01
"5339-PXDVH",73.59,2021-09-01
"5339-TJFEK",102.97,2021-09-01
"5343-SGUBI",81.09,2021-09-01
"5345-BMKWB",17.59,2021-09-01
"5346-BZCHP",19.23,2021-09-01
"5348-CAGXB",78.60,2021-09-01
"5349-AZPEW",20.92,2021-09-01
"5349-IECLD",59.37,2021-09-01
"5351-QESIO",12.10,2021-09-01
"5353-WILCI",52.51,2021-09-01
"5356-CSVSQ",43.55,2021-09-01
"5356-KZCKT",25.65,2021-09-01
"5356-RHIPP",10.10,2021-09-01
"5357-TZHPP",73.25,2021-09-01
"5360-LJCNJ",104.93,2021-09-01
"5360-XGYAZ",63.90,2021-09-01
"5364-EVNIB",69.53,2021-09-01
"5364-XYIRR",92.55,2021-09-01
"5365-LLFYV",35.20,2021-09-01
"5366-IJEQJ",83.88,2021-09-01
"5366-OBVMR",47.83,2021-09-01
"5370-IIVVL",99.42,2021-09-01
"5371-VYLSX",80.66,2021-09-01
"5372-FBKBN",20.55,2021-09-01
"5373-SFODM",84.67,2021-09-01
"5375-XLDOF",109.51,2021-09-01
"5376-DEQCP",35.30,2021-09-01
"5376-PCKNB",102.18,2021-09-01
"5377-NDTOU",87.41,2021-09-01
"5378-IKEEG",17.88,2021-09-01
"5380-AFSSK",81.14,2021-09-01
"5380-WJKOV",101.41,2021-09-01
"5380-XPJNZ",17.39,2021-09-01
"5382-SOYZL",94.03,2021-09-01
"5382-TEMLV",49.97,2021-09-01
"5383-MMTWC",68.16,2021-09-01
"5384-ZTTWP",17.06,2021-09-01
"5385-SUIRI",105.06,2021-09-01
"5386-THSLQ",45.18,2021-09-01
"5387-ASZNZ",62.30,2021-09-01
"5389-FFVKB",75.24,2021-09-01
"5392-AKEMH",40.24,2021-09-01
"5393-HJZSM",72.85,2021-09-01
"5393-RXQSZ",39.80,2021-09-01
"5394-MEITZ",81.09,2021-09-01
"5394-SVGJV",91.46,2021-09-01
"5396-IZEPB",18.07,2021-09-01
"5397-NSKQG",48.26,2021-09-01
"5397-TUPSH",69.02,2021-09-01
"5399-ZIMKF",63.94,2021-09-01
"5402-HTOTQ",51.49,2021-09-01
"5404-GGUKR",43.72,2021-09-01
"5405-ZMYXQ",60.99,2021-09-01
"5406-KGRMX",23.88,2021-09-01
"5414-OFQCB",90.17,2021-09-01
"5419-CONWX",88.57,2021-09-01
"5419-JKZNQ",75.85,2021-09-01
"5419-JPRRN",50.73,2021-09-01
"5419-KLXBN",86.84,2021-09-01
"5423-BHIXO",52.72,2021-09-01
"5424-RLQLC",58.09,2021-09-01
"5429-LWCMV",81.35,2021-09-01
"5433-KYGHE",77.60,2021-09-01
"5438-QMDDL",56.54,2021-09-01
"5439-WIKXB",91.70,2021-09-01
"5440-FLBQG",104.55,2021-09-01
"5440-VHLUL",105.52,2021-09-01
"5442-BHQNG",46.42,2021-09-01
"5442-BXVND",24.66,2021-09-01
"5442-PPTJY",19.87,2021-09-01
"5442-UTCVD",64.26,2021-09-01
"5442-XSDCW",72.38,2021-09-01
"5443-SCMKX",95.09,2021-09-01
"5445-GLVOT",45.61,2021-09-01
"5445-PZWGX",103.64,2021-09-01
"5445-UTODQ",72.08,2021-09-01
"5446-DKWYW",63.95,2021-09-01
"5447-VYTKW",52.19,2021-09-01
"5447-WZAFP",96.31,2021-09-01
"5448-VWNAM",68.78,2021-09-01
"5449-FIBXJ",100.64,2021-09-01
"5451-MHQOF",25.12,2021-09-01
"5451-YHYPW",115.67,2021-09-01
"5453-AXEPF",74.27,2021-09-01
"5453-YBTWV",98.52,2021-09-01
"5456-ITGIC",63.58,2021-09-01
"5457-COLHT",79.18,2021-09-01
"5458-CQJTA",73.03,2021-09-01
"5461-QKNTN",89.84,2021-09-01
"5465-BUBFA",18.39,2021-09-01
"5468-BPMMO",18.11,2021-09-01
"5469-CTCWN",105.61,2021-09-01
"5469-NUJUR",18.68,2021-09-01
"5472-CVMDX",39.41,2021-09-01
"5473-KHBPS",93.89,2021-09-01
"5474-LAMUQ",21.36,2021-09-01
"5478-JJVZK",59.82,2021-09-01
"5480-HPRRX",19.44,2021-09-01
"5480-TBGPH",97.25,2021-09-01
"5480-XTFFL",21.80,2021-09-01
"5481-NTDOH",105.04,2021-09-01
"5482-NUPNA",54.43,2021-09-01
"5482-PLVPE",13.95,2021-09-01
"5482-VXSXJ",93.80,2021-09-01
"5485-ITNPC",83.51,2021-09-01
"5485-WUYWF",31.52,2021-09-01
"5493-SDRDQ",37.78,2021-09-01
"5494-HECPR",40.13,2021-09-01
"5494-WOZRZ",83.33,2021-09-01
"5495-GPSRW",19.97,2021-09-01
"5498-IBWPI",48.54,2021-09-01
"5498-TXHLF",82.12,2021-09-01
"5499-ECUTN",62.95,2021-09-01
"5501-TVMGM",27.63,2021-09-01
"5502-RLUYV",106.38,2021-09-01
"5504-WSIUR",89.94,2021-09-01
"5505-OVWQW",19.65,2021-09-01
"5510-BOIUJ",9.63,2021-09-01
"5512-IDZEI",25.00,2021-09-01
"5514-YQENT",107.31,2021-09-01
"5515-AKOAJ",98.93,2021-09-01
"5515-IDEJJ",9.95,2021-09-01
"5515-RUGKN",48.67,2021-09-01
"5519-NPHVG",80.47,2021-09-01
"5519-TEEUH",20.06,2021-09-01
"5519-YLDGW",102.46,2021-09-01
"5520-FVEWJ",70.53,2021-09-01
"5522-JBWMO",22.00,2021-09-01
"5522-NYKPB",84.58,2021-09-01
"5524-KHNJP",72.16,2021-09-01
"5527-ACHSO",69.11,2021-09-01
"5529-GIBVH",21.80,2021-09-01
"5533-NHFRF",33.23,2021-09-01
"5533-RJFTJ",29.06,2021-09-01
"5536-RTPWK",97.08,2021-09-01
"5536-SLHPM",79.61,2021-09-01
"5537-UXXVS",17.87,2021-09-01
"5539-HIVAK",25.33,2021-09-01
"5539-TMZLF",34.88,2021-09-01
"5542-DHSXL",47.01,2021-09-01
"5542-NKVRU",19.64,2021-09-01
"5542-TBBWB",34.95,2021-09-01
"5543-QDCRY",46.97,2021-09-01
"5546-BYZSM",18.47,2021-09-01
"5546-QUERU",18.36,2021-09-01
"5549-ZGHFB",24.73,2021-09-01
"5550-VFRLC",34.93,2021-09-01
"5552-ZNFSJ",22.65,2021-09-01
"5553-AOINX",102.86,2021-09-01
"5555-RNPGT",20.35,2021-09-01
"5561-NWEVX",57.62,2021-09-01
"5562-BETPV",9.83,2021-09-01
"5562-YJQGT",11.70,2021-09-01
"5564-NEMQO",37.65,2021-09-01
"5565-FILXA",89.95,2021-09-01
"5566-SOEZD",78.92,2021-09-01
"5567-GZKQY",19.18,2021-09-01
"5567-WSELE",69.89,2021-09-01
"5568-DMXZS",61.61,2021-09-01
"5569-IDSEY",103.78,2021-09-01
"5569-KGJHX",75.47,2021-09-01
"5569-OUICF",96.97,2021-09-01
"5570-PTWEH",54.19,2021-09-01
"5572-ZDXHY",80.68,2021-09-01
"5574-NXZIU",110.15,2021-09-01
"5575-GNVDE",53.99,2021-09-01
"5575-TPIZQ",90.33,2021-09-01
"5577-OTWWW",18.58,2021-09-01
"5578-NKCXI",99.10,2021-09-01
"5583-EJXRD",52.78,2021-09-01
"5583-SXDAG",35.00,2021-09-01
"5590-BYNII",91.09,2021-09-01
"5590-YRFJT",22.99,2021-09-01
"5590-ZSKRV",53.58,2021-09-01
"5593-SUAOO",81.32,2021-09-01
"5597-GLBUC",42.73,2021-09-01
"5598-IKHQQ",25.57,2021-09-01
"5599-HVLTW",70.54,2021-09-01
"5600-KTXFM",47.97,2021-09-01
"5600-PDUJF",44.67,2021-09-01
"5602-BVFMK",17.60,2021-09-01
"5605-IYGFG",64.43,2021-09-01
"5605-XNWEN",24.69,2021-09-01
"5606-AMZBO",69.56,2021-09-01
"5609-CEBID",84.88,2021-09-01
"5609-IMCGG",81.42,2021-09-01
"5614-DNZCE",64.33,2021-09-01
"5616-PRTNT",17.83,2021-09-01
"5619-PTMIK",52.34,2021-09-01
"5619-XZZKR",13.64,2021-09-01
"5622-UEJFI",26.38,2021-09-01
"5624-BQSSA",10.48,2021-09-01
"5624-RYAMH",17.89,2021-09-01
"5626-MGTUK",89.49,2021-09-01
"5627-TVBPP",17.90,2021-09-01
"5628-FCGYG",78.98,2021-09-01
"5628-RKIFK",101.41,2021-09-01
"5630-AHZIL",44.35,2021-09-01
"5630-IXDXV",101.02,2021-09-01
"5639-NTUPK",47.90,2021-09-01
"5640-CAXOA",38.29,2021-09-01
"5641-DMBFJ",83.33,2021-09-01
"5642-MHDQT",19.25,2021-09-01
"5644-PDMZC",53.83,2021-09-01
"5647-FXOTP",104.94,2021-09-01
"5647-URDKA",14.47,2021-09-01
"5649-ANRML",60.08,2021-09-01
"5649-RXQTV",96.89,2021-09-01
"5649-TJHOV",36.86,2021-09-01
"5649-VUKMC",85.78,2021-09-01
"5650-VDUDS",19.21,2021-09-01
"5650-YLIBA",82.52,2021-09-01
"5651-CPDND",44.74,2021-09-01
"5651-CRHKQ",79.50,2021-09-01
"5651-WYIPH",45.57,2021-09-01
"5651-YLPRD",82.54,2021-09-01
"5652-MSDEY",70.66,2021-09-01
"5655-JSMZM",94.37,2021-09-01
"5656-JAMLX",19.90,2021-09-01
"5656-MJEFC",47.26,2021-09-01
"5663-QBGIS",94.92,2021-09-01
"5666-CYCYZ",90.37,2021-09-01
"5666-MBJPT",26.14,2021-09-01
"5668-MEISB",104.90,2021-09-01
"5669-SRAIP",35.13,2021-09-01
"5671-RQRLP",76.22,2021-09-01
"5671-UUNXD",101.76,2021-09-01
"5673-FSSMF",30.08,2021-09-01
"5673-TIYIB",25.72,2021-09-01
"5676-CFLYY",71.59,2021-09-01
"5678-VFNEQ",102.95,2021-09-01
"5680-LQOGP",81.83,2021-09-01
"5681-LLOEI",91.22,2021-09-01
"5684-FJVYR",89.91,2021-09-01
"5685-IIXLY",67.37,2021-09-01
"5686-CMAWK",78.35,2021-09-01
"5687-DKDTV",15.50,2021-09-01
"5688-KZTSN",18.00,2021-09-01
"5692-FPTAH",22.70,2021-09-01
"5692-ICXLW",88.91,2021-09-01
"5693-PIPCS",100.48,2021-09-01
"5696-CEIQJ",101.40,2021-09-01
"5696-EXCYS",20.50,2021-09-01
"5696-JVVQY",66.09,2021-09-01
"5696-QURRL",22.53,2021-09-01
"5697-GOMBF",33.57,2021-09-01
"5698-BQJOH",85.73,2021-09-01
"5699-BNCAS",24.54,2021-09-01
"5701-GUXDC",36.24,2021-09-01
"5701-SVCWR",12.00,2021-09-01
"5701-YVSVF",73.34,2021-09-01
"5701-ZIKJE",43.63,2021-09-01
"5702-KVQRD",81.01,2021-09-01
"5702-SKUOB",18.69,2021-09-01
"5707-ORNDZ",49.41,2021-09-01
"5707-ZMDJP",69.07,2021-09-01
"5708-EVONK",92.13,2021-09-01
"5709-LVOEQ",,2021-09-01
"5712-AHQNN",89.87,2021-09-01
"5712-PTIWW",50.82,2021-09-01
"5712-VBOXD",13.69,2021-09-01
"5716-EZXZN",97.22,2021-09-01
"5716-LIBJC",92.79,2021-09-01
"5724-BIDBU",52.68,2021-09-01
"5726-CVNYA",16.29,2021-09-01
"5727-MYATE",87.64,2021-09-01
"5729-KLZAR",60.55,2021-09-01
"5730-DBDSI",18.71,2021-09-01
"5730-RIITO",34.10,2021-09-01
"5732-IKGQH",103.42,2021-09-01
"5734-EJKXG",118.80,2021-09-01
"5736-YEJAX",78.61,2021-09-01
"5740-YHGTW",93.93,2021-09-01
"5743-KHMNA",26.36,2021-09-01
"5747-PMBSQ",84.92,2021-09-01
"5748-RNCJT",104.98,2021-09-01
"5751-USDBL",81.84,2021-09-01
"5753-QQWPW",57.06,2021-09-01
"5756-JYOJT",58.10,2021-09-01
"5756-OZRIO",62.95,2021-09-01
"5759-RCVCB",27.24,2021-09-01
"5760-FXFVO",70.71,2021-09-01
"5760-IFJOZ",78.40,2021-09-01
"5760-WRAHC",67.19,2021-09-01
"5762-TJXGK",57.33,2021-09-01
"5766-FTRTS",82.65,2021-09-01
"5766-XQXMQ",65.68,2021-09-01
"5766-ZJYBB",9.70,2021-09-01
"5774-QPLTF",18.41,2021-09-01
"5774-XZTQC",18.84,2021-09-01
"5777-KJIRB",49.35,2021-09-01
"5777-ZPQNC",20.05,2021-09-01
"5778-BVOFB",53.01,2021-09-01
"5780-INQIK",45.36,2021-09-01
"5781-BKHOP",100.47,2021-09-01
"5781-RFZRP",74.41,2021-09-01
"5787-KXGIY",17.87,2021-09-01
"5788-YPOEG",81.13,2021-09-01
"5789-LDFXO",23.71,2021-09-01
"5791-KAJFD",66.81,2021-09-01
"5792-JALQC",58.55,2021-09-01
"5793-YOLJN",21.61,2021-09-01
"5795-BKOYE",59.07,2021-09-01
"5795-KTGUD",109.47,2021-09-01
"5797-APWZC",45.30,2021-09-01
"5799-JRCZO",18.99,2021-09-01
"5802-ADBRC",102.61,2021-09-01
"5803-NQJZO",65.82,2021-09-01
"5804-HYIEZ",106.40,2021-09-01
"5804-JMYIO",18.95,2021-09-01
"5804-LEPIM",46.35,2021-09-01
"5808-TOTXO",14.35,2021-09-01
"5811-IWXYM",100.02,2021-09-01
"5813-UECBU",79.89,2021-09-01
"5815-HGGHV",60.69,2021-09-01
"5816-JMLGY",80.53,2021-09-01
"5816-QVHRX",93.19,2021-09-01
"5816-SCGFC",52.42,2021-09-01
"5820-PTRYM",70.42,2021-09-01
"5821-MMEIL",19.23,2021-09-01
"5825-XJOCM",61.95,2021-09-01
"5827-MWCZK",95.30,2021-09-01
"5828-AVIPD",93.78,2021-09-01
"5828-DWPIL",89.18,2021-09-01
"5829-NVSQN",70.39,2021-09-01
"5832-EXGTT",61.14,2021-09-01
"5832-TRLPB",74.80,2021-09-01
"5832-XKAES",44.90,2021-09-01
"5834-ASPWA",37.73,2021-09-01
"5835-BEQEU",57.10,2021-09-01
"5837-LXSDN",55.25,2021-09-01
"5839-SUYVZ",68.85,2021-09-01
"5840-NVDCG",65.58,2021-09-01
"5842-POCOP",75.69,2021-09-01
"5843-TTHGI",46.98,2021-09-01
"5844-QVTAT",57.51,2021-09-01
"5845-BZZIB",18.20,2021-09-01
"5846-ABOBJ",24.04,2021-09-01
"5846-NEQVZ",69.08,2021-09-01
"5846-QFDFI",84.96,2021-09-01
"5847-MXBEO",20.66,2021-09-01
"5848-FHRFC",20.10,2021-09-01
"5849-ASHZJ",19.75,2021-09-01
"5850-BDWCY",17.66,2021-09-01
"5854-KSRBJ",25.10,2021-09-01
"5855-EIBDE",103.49,2021-09-01
"5857-TYBCJ",89.78,2021-09-01
"5857-XRECV",12.75,2021-09-01
"5858-EAFCZ",22.23,2021-09-01
"5859-HZYLF",19.10,2021-09-01
"5862-BRIXZ",61.56,2021-09-01
"5863-OOKCL",14.84,2021-09-01
"5868-CZJDR",15.68,2021-09-01
"5868-YTYKS",10.13,2021-09-01
"5868-YWPDW",74.16,2021-09-01
"5871-DGTXZ",18.42,2021-09-01
"5872-OEQNH",45.47,2021-09-01
"5875-YPQFJ",34.95,2021-09-01
"5876-HZVZM",52.19,2021-09-01
"5876-QMYLD",17.30,2021-09-01
"5879-HMFFH",89.33,2021-09-01
"5879-SESNB",74.05,2021-09-01
"5882-CMAZQ",27.26,2021-09-01
"5883-GTGVD",96.59,2021-09-01
"5884-FBCTL",25.45,2021-09-01
"5884-GCYMI",34.70,2021-09-01
"5886-VLQVU",87.81,2021-09-01
"5887-IKKYO",94.30,2021-09-01
"5889-JTMUL",95.86,2021-09-01
"5889-LFOLL",79.66,2021-09-01
"5893-KCLGT",21.47,2021-09-01
"5893-PYOLZ",79.55,2021-09-01
"5895-QSXOD",65.75,2021-09-01
"5896-NPFWW",42.04,2021-09-01
"5897-ZYEKH",104.59,2021-09-01
"5898-IGSLP",88.22,2021-09-01
"5899-MQZZL",71.39,2021-09-01
"5899-OUVKV",93.10,2021-09-01
"5902-WBLSE",19.88,2021-09-01
"5906-BFOZT",9.75,2021-09-01
"5906-CVLHP",50.43,2021-09-01
"5906-DVAPM",75.25,2021-09-01
"5908-QMGOE",70.87,2021-09-01
"5909-ECHUI",28.13,2021-09-01
"5913-INRQV",89.39,2021-09-01
"5914-DVBWJ",79.26,2021-09-01
"5914-GXMDA",17.98,2021-09-01
"5914-XRFQB",115.41,2021-09-01
"5915-ANOEI",77.98,2021-09-01
"5915-DGNVC",69.44,2021-09-01
"5916-QEWPT",49.27,2021-09-01
"5917-HBSDW",17.99,2021-09-01
"5917-RYRMG",17.81,2021-09-01
"5918-VUKWP",19.83,2021-09-01
"5919-TMRGD",39.68,2021-09-01
"5919-VCZYM",14.23,2021-09-01
"5921-NGYRH",73.29,2021-09-01
"5922-ABDVO",88.05,2021-09-01
"5923-GXUOC",98.31,2021-09-01
"5924-IFQTT",66.43,2021-09-01
"5924-SNGKP",20.60,2021-09-01
"5928-QLDHB",68.49,2021-09-01
"5930-GBIWP",79.33,2021-09-01
"5931-FLJJF",58.44,2021-09-01
"5934-RMPOV",78.99,2021-09-01
"5934-TSSAU",70.95,2021-09-01
"5935-FCCNB",89.34,2021-09-01
"5937-EORGB",87.02,2021-09-01
"5939-SXWHM",25.41,2021-09-01
"5939-XAIXZ",51.70,2021-09-01
"5940-AHUHD",35.30,2021-09-01
"5940-NFXKV",73.29,2021-09-01
"5944-UGLLK",56.40,2021-09-01
"5945-AZYHT",109.09,2021-09-01
"5947-SGKCL",97.45,2021-09-01
"5948-UJZLF",32.33,2021-09-01
"5949-EBSQK",45.91,2021-09-01
"5949-HGVJL",72.57,2021-09-01
"5949-XIKAE",75.56,2021-09-01
"5950-AAAGJ",80.94,2021-09-01
"5951-AOFIH",66.04,2021-09-01
"5954-BDFSG",107.58,2021-09-01
"5955-EPOAZ",15.64,2021-09-01
"5955-ERIHD",88.84,2021-09-01
"5956-VKDTT",55.80,2021-09-01
"5956-YHHRX",103.27,2021-09-01
"5959-BELXA",91.49,2021-09-01
"5960-MVTUK",24.21,2021-09-01
"5960-WPXQM",39.53,2021-09-01
"5961-VUSRV",16.87,2021-09-01
"5965-GGPRW",104.24,2021-09-01
"5966-EMAZU",105.86,2021-09-01
"5968-HYJRZ",24.18,2021-09-01
"5968-VXZLG",29.30,2021-09-01
"5968-XQIVE",90.26,2021-09-01
"5970-GHJAW",18.35,2021-09-01
"5973-EJGDP",86.02,2021-09-01
"5975-BAICR",59.15,2021-09-01
"5976-JCJRH",67.11,2021-09-01
"5977-CKHON",91.80,2021-09-01
"5980-BDHPY",85.34,2021-09-01
"5980-NOPLP",96.98,2021-09-01
"5981-ITEMU",90.41,2021-09-01
"5981-ZVXOT",103.50,2021-09-01
"5982-FPVQN",92.97,2021-09-01
"5982-PSMKW",91.60,2021-09-01
"5982-XMDEX",25.74,2021-09-01
"5985-BEHZK",103.81,2021-09-01
"5985-TBABQ",69.18,2021-09-01
"5986-WWXDV",19.48,2021-09-01
"5989-AXPUC",115.80,2021-09-01
"5989-OMNJE",54.71,2021-09-01
"5989-PGKJB",78.83,2021-09-01
"5993-BQHEA",20.54,2021-09-01
"5993-JSUWV",59.96,2021-09-01
"5995-LFTLE",24.99,2021-09-01
"5995-OIGLP",50.37,2021-09-01
"5995-SNNEW",91.04,2021-09-01
"5995-WWKKG",18.29,2021-09-01
"5996-DAOQL",10.23,2021-09-01
"5996-EBTKM",67.88,2021-09-01
"5996-NRVXR",100.41,2021-09-01
"5997-OPVFA",85.68,2021-09-01
"5998-DZLYR",91.98,2021-09-01
"5998-VVEJY",77.36,2021-09-01
"5999-LCXAO",14.95,2021-09-01
"6000-APYLU",71.31,2021-09-01
"6000-UKLWI",19.10,2021-09-01
"6005-OBZPH",84.36,2021-09-01
"6007-TCTST",116.12,2021-09-01
"6008-NAIXK",53.94,2021-09-01
"6010-DDPPW",27.34,2021-09-01
"6013-BHCAW",80.26,2021-09-01
"6015-VVHHE",74.34,2021-09-01
"6016-LVTJQ",20.47,2021-09-01
"6016-NXBNJ",17.72,2021-09-01
"6017-PPLPX",70.05,2021-09-01
"6022-KOUQO",14.92,2021-09-01
"6022-UGGSO",69.00,2021-09-01
"6023-GSSXW",59.02,2021-09-01
"6023-YEBUP",82.49,2021-09-01
"6024-RUGGH",24.64,2021-09-01
"6029-CSMJE",24.46,2021-09-01
"6029-WTIPC",98.53,2021-09-01
"6030-REHUX",110.50,2021-09-01
"6032-IGALN",12.55,2021-09-01
"6032-KRXXO",88.88,2021-09-01
"6034-YMTOB",66.58,2021-09-01
"6034-ZRYCV",53.94,2021-09-01
"6035-BXTTY",55.46,2021-09-01
"6035-RIIOM",93.26,2021-09-01
"6036-TTFYU",18.50,2021-09-01
"6038-GCYEC",49.61,2021-09-01
"6040-CGACY",18.71,2021-09-01
"6047-SUHPR",58.60,2021-09-01
"6047-YHPVI",52.82,2021-09-01
"6048-NJXHX",21.42,2021-09-01
"6048-QBXKL",39.42,2021-09-01
"6048-UWKAL",99.99,2021-09-01
"6050-FFXES",103.44,2021-09-01
"6050-IJRHS",104.18,2021-09-01
"6051-PTVNS",17.82,2021-09-01
"6060-DRTNL",69.26,2021-09-01
"6060-QBMGV",20.19,2021-09-01
"6061-GWWAV",68.92,2021-09-01
"6061-PQHMK",20.29,2021-09-01
"6064-PUPMC",59.31,2021-09-01
"6064-ZATLR",53.52,2021-09-01
"6067-NGCEU",107.68,2021-09-01
"6072-NUQCB",21.23,2021-09-01
"6075-QMNRR",47.84,2021-09-01
"6075-SLNIL",94.65,2021-09-01
"6077-BDPXA",48.55,2021-09-01
"6078-VESFR",60.65,2021-09-01
"6080-LNESI",23.74,2021-09-01
"6080-TCMYC",80.30,2021-09-01
"6082-GLJIX",17.44,2021-09-01
"6082-OQFBA",18.20,2021-09-01
"6086-ESGRL",40.08,2021-09-01
"6087-MVHJH",83.65,2021-09-01
"6087-YPWHO",65.87,2021-09-01
"6088-BXMRG",93.62,2021-09-01
"6092-QZVPP",77.16,2021-09-01
"6094-ZIVKX",53.26,2021-09-01
"6096-EGVTU",24.55,2021-09-01
"6097-EQISJ",98.73,2021-09-01
"6100-FJZDG",18.74,2021-09-01
"6100-QQHEB",84.17,2021-09-01
"6101-IMRMM",82.21,2021-09-01
"6103-BOCOU",81.22,2021-09-01
"6103-LIANB",97.70,2021-09-01
"6103-QCKFX",53.77,2021-09-01
"6108-OQZDQ",76.90,2021-09-01
"6110-OHIHY",66.90,2021-09-01
"6112-KTHFQ",19.95,2021-09-01
"6114-TCFID",36.09,2021-09-01
"6115-ZTBFQ",67.39,2021-09-01
"6116-RFVHN",97.56,2021-09-01
"6119-SPUDB",37.35,2021-09-01
"6120-RJKLU",76.50,2021-09-01
"6121-TNHBO",81.92,2021-09-01
"6121-VZNQB",9.55,2021-09-01
"6122-EFVKN",33.23,2021-09-01
"6122-LJADA",87.85,2021-09-01
"6124-ACRHJ",9.88,2021-09-01
"6127-ISGTU",81.07,2021-09-01
"6127-IYJOZ",22.93,2021-09-01
"6128-AQBMT",52.75,2021-09-01
"6128-CZOMY",22.83,2021-09-01
"6128-DAFVY",45.00,2021-09-01
"6131-FOYAS",58.19,2021-09-01
"6131-IUNXN",19.11,2021-09-01
"6131-JLWZM",19.67,2021-09-01
"6133-OZILE",31.96,2021-09-01
"6134-KWTBV",22.69,2021-09-01
"6135-OZQVA",50.54,2021-09-01
"6137-MFAJN",42.95,2021-09-01
"6137-NICCO",74.11,2021-09-01
"6139-ZZRBQ",18.43,2021-09-01
"6140-QNRQQ",35.78,2021-09-01
"6141-OOXUQ",9.83,2021-09-01
"6142-VSJQO",22.18,2021-09-01
"6143-JQKEA",39.65,2021-09-01
"6145-NNPNO",22.08,2021-09-01
"6147-CBCRA",19.69,2021-09-01
"6152-ONASV",57.62,2021-09-01
"6156-UZDLF",84.23,2021-09-01
"6158-DWPZT",25.98,2021-09-01
"6158-HDPXZ",12.68,2021-09-01
"6161-ERDGD",87.51,2021-09-01
"6161-UUUTA",65.23,2021-09-01
"6164-HAQTX",54.01,2021-09-01
"6164-HXUGH",17.04,2021-09-01
"6166-ILMNY",48.18,2021-09-01
"6166-YIPFO",65.01,2021-09-01
"6168-WFVVF",58.88,2021-09-01
"6168-YBYNP",108.66,2021-09-01
"6169-PGNCD",71.83,2021-09-01
"6169-PPETC",21.09,2021-09-01
"6171-ZTVYB",66.08,2021-09-01
"6172-FECYY",85.10,2021-09-01
"6173-GOLSU",89.40,2021-09-01
"6173-ITPWD",84.69,2021-09-01
"6174-NRBTZ",31.69,2021-09-01
"6175-IRFIT",71.06,2021-09-01
"6176-YJWAS",97.46,2021-09-01
"6177-PEVRA",53.62,2021-09-01
"6178-KFNHS",69.94,2021-09-01
"6179-GJPSO",104.56,2021-09-01
"6180-YBIQI",16.70,2021-09-01
"6181-AXXYF",25.47,2021-09-01
"6184-DYUOB",13.81,2021-09-01
"6185-TASNN",23.15,2021-09-01
"6188-UXBBR",20.89,2021-09-01
"6194-HBGQN",79.35,2021-09-01
"6195-MELTI",54.05,2021-09-01
"6196-HBOBZ",96.18,2021-09-01
"6198-PNNSZ",107.19,2021-09-01
"6198-RTPMF",87.76,2021-09-01
"6198-ZFIOJ",67.08,2021-09-01
"6199-IPCAO",23.09,2021-09-01
"6199-IWKGC",101.15,2021-09-01
"6202-DYYFX",77.55,2021-09-01
"6202-JVYEU",16.46,2021-09-01
"6203-HBZPA",62.92,2021-09-01
"6204-IEUXJ",54.39,2021-09-01
"6207-WIOLX",57.79,2021-09-01
"6210-KBBPI",91.94,2021-09-01
"6211-WHMYA",42.32,2021-09-01
"6211-WWLTF",98.91,2021-09-01
"6212-ATMLK",92.74,2021-09-01
"6214-EDAKZ",52.44,2021-09-01
"6215-NQCPY",97.92,2021-09-01
"6217-KDYWC",20.18,2021-09-01
"6217-TOWGS",73.48,2021-09-01
"6218-KNUBD",51.09,2021-09-01
"6221-AVQYL",43.68,2021-09-01
"6223-DHJGV",22.28,2021-09-01
"6227-FBDXH",97.74,2021-09-01
"6227-HWPWX",62.18,2021-09-01
"6229-LSCKB",71.09,2021-09-01
"6229-UOLQL",50.61,2021-09-01
"6230-BSUXY",42.50,2021-09-01
"6231-WFGFH",15.52,2021-09-01
"6233-HXJMX",91.13,2021-09-01
"6234-PFPXL",97.17,2021-09-01
"6234-RAAPL",99.34,2021-09-01
"6235-VDHOM",21.84,2021-09-01
"6240-EURKS",29.11,2021-09-01
"6242-FEGFD",95.88,2021-09-01
"6242-MBHPK",96.92,2021-09-01
"6242-SGYTS",91.93,2021-09-01
"6243-OZGFH",41.54,2021-09-01
"6244-BESBM",95.31,2021-09-01
"6248-BSHKG",19.78,2021-09-01
"6248-TKCQV",76.90,2021-09-01
"6250-CGGUN",81.53,2021-09-01
"6252-DFGTK",65.24,2021-09-01
"6253-GNHWH",72.57,2021-09-01
"6253-WRFHY",62.67,2021-09-01
"6257-DTAYD",102.30,2021-09-01
"6257-RJOHI",40.46,2021-09-01
"6258-NGCNG",21.63,2021-09-01
"6258-PVZWJ",91.35,2021-09-01
"6259-WJQLC",79.37,2021-09-01
"6260-ONULR",31.40,2021-09-01
"6260-XLACS",23.56,2021-09-01
"6261-LHRTG",52.11,2021-09-01
"6261-RCVNS",73.50,2021-09-01
"6265-FRMTQ",19.03,2021-09-01
"6265-SXWBU",93.02,2021-09-01
"6266-QHOJZ",88.56,2021-09-01
"6267-DCFFZ",84.75,2021-09-01
"6270-OMFIW",91.97,2021-09-01
"6275-YDUVO",59.57,2021-09-01
"6278-FEPBZ",18.62,2021-09-01
"6281-FKEWS",50.33,2021-09-01
"6283-GITPX",76.70,2021-09-01
"6284-AHOOQ",83.07,2021-09-01
"6284-KMNUF",92.47,2021-09-01
"6285-FTQBF",25.58,2021-09-01
"6286-SUUWT",9.98,2021-09-01
"6286-ZHAOK",24.16,2021-09-01
"6288-CHQJB",70.40,2021-09-01
"6288-LBEAR",74.32,2021-09-01
"6289-CPNLD",70.74,2021-09-01
"6292-TOSSS",23.44,2021-09-01
"6295-OSINB",107.95,2021-09-01
"6296-DDOOR",52.26,2021-09-01
"6297-NOOPG",109.18,2021-09-01
"6298-QDFNH",75.23,2021-09-01
"6300-BWMJX",89.78,2021-09-01
"6302-JGYRJ",80.87,2021-09-01
"6303-KFWSL",54.01,2021-09-01
"6304-IJFSQ",32.53,2021-09-01
"6305-YLBMM",103.74,2021-09-01
"6308-CQRBU",107.05,2021-09-01
"6311-UEUME",79.47,2021-09-01
"6313-GIDIT",52.86,2021-09-01
"6317-YPKDH",14.98,2021-09-01
"6319-IEJWJ",84.60,2021-09-01
"6319-QSUSR",18.02,2021-09-01
"6322-HRPFA",59.41,2021-09-01
"6322-PJJDJ",93.81,2021-09-01
"6323-AYBRX",18.33,2021-09-01
"6326-MTTXK",91.06,2021-09-01
"6328-ZPBGN",83.14,2021-09-01
"6330-JKLPC",74.74,2021-09-01
"6331-EWIEB",82.60,2021-09-01
"6331-LWDTQ",72.20,2021-09-01
"6332-FBZRI",68.43,2021-09-01
"6333-YDVLT",108.16,2021-09-01
"6338-AVWCY",32.69,2021-09-01
"6339-DKLMK",27.85,2021-09-01
"6339-RZCBJ",76.97,2021-09-01
"6339-TBELP",85.72,2021-09-01
"6339-YPSAH",70.43,2021-09-01
"6340-DACFT",20.99,2021-09-01
"6341-AEVKX",104.98,2021-09-01
"6341-JVQGF",79.55,2021-09-01
"6344-SFJVH",24.09,2021-09-01
"6345-FZOQH",19.48,2021-09-01
"6345-HOVES",24.36,2021-09-01
"6345-ULYRW",86.95,2021-09-01
"6347-DCUIK",73.80,2021-09-01
"6348-SNFUS",57.25,2021-09-01
"6349-JDHQP",19.44,2021-09-01
"6350-XFYGW",84.48,2021-09-01
"6351-SCJKT",26.81,2021-09-01
"6352-GIGGQ",86.81,2021-09-01
"6352-TWCAU",84.14,2021-09-01
"6353-BRMMA",102.65,2021-09-01
"6356-ELRKD",47.80,2021-09-01
"6357-JJPQT",58.09,2021-09-01
"6358-LYNGM",37.45,2021-09-01
"6360-SVNWV",65.46,2021-09-01
"6362-QHAFM",106.65,2021-09-01
"6365-HITVU",87.90,2021-09-01
"6365-MTGZX",84.90,2021-09-01
"6366-XIVKZ",58.34,2021-09-01
"6366-ZGQGL",12.40,2021-09-01
"6368-NWMCE",68.11,2021-09-01
"6368-TZZDT",19.37,2021-09-01
"6369-MCAKO",89.65,2021-09-01
"6370-ZVHDV",25.08,2021-09-01
"6371-NZYEG",60.24,2021-09-01
"6372-RFVNS",39.40,2021-09-01
"6374-AFWOX",64.83,2021-09-01
"6374-NTQLP",102.02,2021-09-01
"6376-GAHQE",59.84,2021-09-01
"6377-KSLXC",17.84,2021-09-01
"6377-WHAOX",105.10,2021-09-01
"6379-RXJRQ",59.97,2021-09-01
"6380-ARCEH",10.10,2021-09-01
"6383-ZTSIW",96.95,2021-09-01
"6384-VMJHP",72.13,2021-09-01
"6386-SZZKH",105.86,2021-09-01
"6388-TABGU",55.36,2021-09-01
"6390-DSAZX",36.80,2021-09-01
"6393-WRYZE",91.64,2021-09-01
"6394-HHHZM",14.38,2021-09-01
"6394-MFYNG",104.52,2021-09-01
"6397-JNZZG",53.23,2021-09-01
"6400-BWQKW",62.07,2021-09-01
"6402-EJMWF",47.70,2021-09-01
"6402-SSEJG",59.24,2021-09-01
"6402-ZFPPI",102.32,2021-09-01
"6407-GSJNL",24.77,2021-09-01
"6407-UTSLV",54.57,2021-09-01
"6408-OTUBZ",101.18,2021-09-01
"6408-WHTEF",87.35,2021-09-01
"6410-LEFEN",41.65,2021-09-01
"6413-XKKPU",85.53,2021-09-01
"6416-JNVRK",57.21,2021-09-01
"6416-TVAIH",34.25,2021-09-01
"6416-YJTTB",66.30,2021-09-01
"6418-HNFED",78.64,2021-09-01
"6418-PIQSP",79.14,2021-09-01
"6419-ZTTLE",20.22,2021-09-01
"6421-SZVEM",80.03,2021-09-01
"6424-ELEYH",57.38,2021-09-01
"6425-JWTDV",17.45,2021-09-01
"6425-YQLLO",104.11,2021-09-01
"6427-FEFIG",73.87,2021-09-01
"6429-SHBCB",69.73,2021-09-01
"6432-TWQLB",66.85,2021-09-01
"6434-TTGJP",47.36,2021-09-01
"6435-SRWBJ",69.63,2021-09-01
"6435-VWCCY",90.43,2021-09-01
"6437-UDQJM",83.97,2021-09-01
"6437-UKHMV",73.26,2021-09-01
"6439-GTPCA",85.69,2021-09-01
"6439-LAJXL",59.39,2021-09-01
"6439-PKTRR",79.13,2021-09-01
"6440-DKQGE",62.26,2021-09-01
"6445-TNRXS",113.77,2021-09-01
"6447-EGDIV",21.35,2021-09-01
"6447-GORXK",24.66,2021-09-01
"6457-GIRWB",34.68,2021-09-01
"6457-USBER",40.40,2021-09-01
"6458-CYIDZ",62.47,2021-09-01
"6461-PPAXN",53.22,2021-09-01
"6461-SZMCV",88.41,2021-09-01
"6463-HHXJR",97.65,2021-09-01
"6463-MVYRY",69.02,2021-09-01
"6464-KEXXH",20.70,2021-09-01
"6465-GSRCL",106.54,2021-09-01
"6467-CHFZW",98.94,2021-09-01
"6469-MRVET",10.10,2021-09-01
"6469-QJKZW",18.28,2021-09-01
"6473-ULUHT",82.25,2021-09-01
"6474-FVJLC",55.15,2021-09-01
"6475-VHUIZ",50.90,2021-09-01
"6476-EPYZR",19.65,2021-09-01
"6476-YHMGA",72.23,2021-09-01
"6478-HRRCZ",66.72,2021-09-01
"6479-OAUSD",19.65,2021-09-01
"6479-SZPLM",20.39,2021-09-01
"6479-VDGRK",83.96,2021-09-01
"6480-YAGIY",109.39,2021-09-01
"6481-ESCNL",95.96,2021-09-01
"6481-LXPWL",34.59,2021-09-01
"6481-OGDOO",89.06,2021-09-01
"6483-OATDN",45.73,2021-09-01
"6484-LATFU",24.02,2021-09-01
"6485-QXWWE",26.01,2021-09-01
"6486-LHTMA",88.61,2021-09-01
"6490-FGZAT",15.61,2021-09-01
"6496-JDSSB",69.40,2021-09-01
"6496-SLWHQ",73.61,2021-09-01
"6497-TILVL",43.79,2021-09-01
"6500-JVEGC",103.05,2021-09-01
"6502-HCJTI",84.14,2021-09-01
"6502-KUGLL",52.06,2021-09-01
"6502-MJQAE",34.80,2021-09-01
"6504-VBLFL",54.80,2021-09-01
"6505-OZNPG",49.83,2021-09-01
"6506-EYCNH",18.75,2021-09-01
"6507-DTJZV",59.41,2021-09-01
"6507-ZJSUR",88.22,2021-09-01
"6508-NJYRO",18.43,2021-09-01
"6509-TSGWN",23.99,2021-09-01
"6510-UPNKS",25.64,2021-09-01
"6513-EECDB",36.78,2021-09-01
"6516-NKQBO",79.10,2021-09-01
"6518-KZXCB",24.63,2021-09-01
"6518-LGAOV",103.24,2021-09-01
"6518-PPLMZ",20.56,2021-09-01
"6519-CFDBX",26.98,2021-09-01
"6519-ZHPXP",105.20,2021-09-01
"6521-YYTYI",46.65,2021-09-01
"6522-OIQSX",53.89,2021-09-01
"6522-YRBXD",93.48,2021-09-01
"6527-PZFPV",18.79,2021-09-01
"6532-YLWSI",18.92,2021-09-01
"6537-OTKMY",43.01,2021-09-01
"6537-QLGEX",39.08,2021-09-01
"6538-POCHL",75.79,2021-09-01
"6542-LWGXJ",19.56,2021-09-01
"6543-CPZMK",24.90,2021-09-01
"6543-JXSOO",53.45,2021-09-01
"6543-XRMYR",95.72,2021-09-01
"6546-OPBBH",23.39,2021-09-01
"6549-BTYPG",59.07,2021-09-01
"6549-NNDYT",28.15,2021-09-01
"6549-YMFAW",20.46,2021-09-01
"6551-GNYDG",76.85,2021-09-01
"6551-VLJMV",19.40,2021-09-01
"6551-ZCOTS",24.94,2021-09-01
"6556-DBKZF",75.51,2021-09-01
"6557-BZXLQ",61.37,2021-09-01
"6559-ILWKJ",48.82,2021-09-01
"6559-PDZLR",93.96,2021-09-01
"6559-RAKOZ",98.36,2021-09-01
"6563-VNPMN",82.13,2021-09-01
"6563-VRERX",20.30,2021-09-01
"6567-HOOPW",39.60,2021-09-01
"6568-POCUI",93.17,2021-09-01
"6569-KTMDU",9.55,2021-09-01
"6572-ADKRS",75.50,2021-09-01
"6574-MCOEH",74.45,2021-09-01
"6575-SUVOI",67.41,2021-09-01
"6576-FBXOJ",51.93,2021-09-01
"6578-KRMAW",90.28,2021-09-01
"6579-JPICP",10.20,2021-09-01
"6581-NQCBA",47.66,2021-09-01
"6582-OIVSP",22.65,2021-09-01
"6582-PLFUU",20.90,2021-09-01
"6583-KQJLK",80.32,2021-09-01
"6583-QGCSI",85.63,2021-09-01
"6583-SZVGP",103.42,2021-09-01
"6584-VQMYT",55.98,2021-09-01
"6585-WCEWR",18.55,2021-09-01
"6586-MYGKD",74.50,2021-09-01
"6586-PSJOX",54.03,2021-09-01
"6591-QGOYB",92.89,2021-09-01
"6595-COKXZ",22.23,2021-09-01
"6595-YGXIT",88.12,2021-09-01
"6598-KELSS",43.30,2021-09-01
"6598-RFFVI",9.43,2021-09-01
"6599-CEBNN",72.13,2021-09-01
"6599-GZWCM",69.02,2021-09-01
"6599-RCLCJ",106.76,2021-09-01
"6599-SFQVE",48.63,2021-09-01
"6603-QWSPR",104.34,2021-09-01
"6603-YRDCJ",59.36,2021-09-01
"6608-QQLVK",25.25,2021-09-01
"6609-MXJHJ",25.47,2021-09-01
"6614-FHDBO",107.92,2021-09-01
"6614-VBEGU",64.56,2021-09-01
"6614-YOLAC",57.57,2021-09-01
"6614-YWYSC",24.22,2021-09-01
"6615-NGGZJ",94.37,2021-09-01
"6615-ZGEDR",9.85,2021-09-01
"6616-AALSR",101.90,2021-09-01
"6617-WLBQC",75.45,2021-09-01
"6618-RYATB",39.78,2021-09-01
"6619-RPLQZ",19.39,2021-09-01
"6620-HVDUJ",57.63,2021-09-01
"6620-JDYNW",60.86,2021-09-01
"6621-NRZAK",18.89,2021-09-01
"6621-YOBKI",15.46,2021-09-01
"6624-JDRDS",23.06,2021-09-01
"6625-FLENO",20.10,2021-09-01
"6625-IUTTT",64.14,2021-09-01
"6625-UTXEW",47.08,2021-09-01
"6627-CFOSN",93.73,2021-09-01
"6629-CZTTH",27.85,2021-09-01
"6629-LADHQ",41.02,2021-09-01
"6630-UJZMY",61.61,2021-09-01
"6631-HMANX",85.31,2021-09-01
"6633-MPWBS",36.15,2021-09-01
"6633-SYEUS",84.68,2021-09-01
"6635-CPNUN",92.56,2021-09-01
"6635-MYYYZ",81.63,2021-09-01
"6637-KYRCV",27.87,2021-09-01
"6641-XRPSU",69.03,2021-09-01
"6645-MXQJT",61.38,2021-09-01
"6646-JPPHA",69.59,2021-09-01
"6646-QVXLR",101.32,2021-09-01
"6646-VRFOL",101.58,2021-09-01
"6647-ZEDXT",107.32,2021-09-01
"6648-INWPS",20.08,2021-09-01
"6650-BWFRT",116.84,2021-09-01
"6650-VJONK",21.93,2021-09-01
"6651-AZVTJ",97.45,2021-09-01
"6651-RLGGM",24.84,2021-09-01
"6652-YFFJO",59.68,2021-09-01
"6653-CBBOM",35.15,2021-09-01
"6654-QGBZZ",9.95,2021-09-01
"6655-LHBYW",113.55,2021-09-01
"6656-GULJQ",83.47,2021-09-01
"6656-JWRQX",15.28,2021-09-01
"6661-EIPZC",29.04,2021-09-01
"6661-HBGWL",100.55,2021-09-01
"6663-JOCQO",73.27,2021-09-01
"6664-FPDAC",112.61,2021-09-01
"6668-CNMFP",84.34,2021-09-01
"6670-MFRPK",77.44,2021-09-01
"6671-NGWON",18.83,2021-09-01
"6674-KVJHG",20.43,2021-09-01
"6680-NENYN",108.18,2021-09-01
"6680-WKXRZ",53.95,2021-09-01
"6681-ZSEXG",59.46,2021-09-01
"6682-QJDGB",52.18,2021-09-01
"6682-VCIXC",48.90,2021-09-01
"6683-VLCTZ",87.75,2021-09-01
"6685-GBWJZ",69.51,2021-09-01
"6685-XSHHU",20.83,2021-09-01
"6686-YPGHK",84.21,2021-09-01
"6688-UZPWD",95.45,2021-09-01
"6689-KXGBO",25.28,2021-09-01
"6689-TCZHQ",63.07,2021-09-01
"6689-VRRTK",108.01,2021-09-01
"6691-CCIHA",81.75,2021-09-01
"6692-UDPJC",86.73,2021-09-01
"6692-YQHXC",70.91,2021-09-01
"6693-DJWTY",56.01,2021-09-01
"6693-FRIRW",94.46,2021-09-01
"6695-AMZUF",83.81,2021-09-01
"6695-FRVEC",58.14,2021-09-01
"6696-YDAYZ",17.09,2021-09-01
"6698-OXETB",19.29,2021-09-01
"6701-DHKWQ",52.33,2021-09-01
"6701-YVNQG",86.32,2021-09-01
"6702-OHFWR",21.65,2021-09-01
"6704-UTUKK",44.41,2021-09-01
"6705-LNMDD",47.76,2021-09-01
"6705-LXORM",50.43,2021-09-01
"6710-HSJRD",115.03,2021-09-01
"6711-FLDFB",67.64,2021-09-01
"6711-VTNRE",83.19,2021-09-01
"6712-OAWRH",87.10,2021-09-01
"6713-OKOMC",27.45,2021-09-01
"6715-OFDBP",57.73,2021-09-01
"6718-BDGHG",66.10,2021-09-01
"6719-FGEDO",97.32,2021-09-01
"6719-OXYBR",76.24,2021-09-01
"6723-CEGQI",44.45,2021-09-01
"6723-WSNTY",107.19,2021-09-01
"6725-TPKJO",18.78,2021-09-01
"6726-NNFWD",89.38,2021-09-01
"6726-WEXXK",79.29,2021-09-01
"6727-IOTLZ",78.78,2021-09-01
"6728-CZFEI",58.24,2021-09-01
"6728-DKUCO",100.04,2021-09-01
"6728-VOIFY",95.46,2021-09-01
"6728-WYQBC",10.48,2021-09-01
"6729-FZWSY",17.59,2021-09-01
"6729-GDNGC",76.87,2021-09-01
"6732-FZUGP",96.15,2021-09-01
"6732-VAILE",83.55,2021-09-01
"6733-LRIZX",111.82,2021-09-01
"6734-CKRSM",15.90,2021-09-01
"6734-FQAJX",105.47,2021-09-01
"6734-GMPVK",91.77,2021-09-01
"6734-JDTTV",19.20,2021-09-01
"6734-PSBAW",23.62,2021-09-01
"6736-DHUQI",82.33,2021-09-01
"6738-ISCBM",54.23,2021-09-01
"6741-EGCBI",83.74,2021-09-01
"6741-QRLUP",78.05,2021-09-01
"6743-HHQPF",25.52,2021-09-01
"6745-JEFZB",89.90,2021-09-01
"6746-WAUWT",19.33,2021-09-01
"6749-UTDVX",104.59,2021-09-01
"6752-APNJL",53.52,2021-09-01
"6754-LZUKA",79.56,2021-09-01
"6754-WKSHP",23.33,2021-09-01
"6762-NSODU",20.39,2021-09-01
"6762-QVYJO",61.43,2021-09-01
"6765-MBQNU",25.34,2021-09-01
"6766-HFKLA",100.78,2021-09-01
"6769-DCQLI",102.39,2021-09-01
"6769-DYBQN",84.46,2021-09-01
"6770-UAYGJ",24.23,2021-09-01
"6770-XUAGN",10.50,2021-09-01
"6771-XWBDM",102.09,2021-09-01
"6772-KSATR",40.85,2021-09-01
"6772-WFQRD",20.85,2021-09-01
"6773-LQTVT",34.17,2021-09-01
"6776-TLWOI",16.14,2021-09-01
"6777-TGHTM",107.14,2021-09-01
"6778-EICRF",72.85,2021-09-01
"6778-JFCMK",51.55,2021-09-01
"6778-YSNIH",38.05,2021-09-01
"6784-XYJAE",52.47,2021-09-01
"6786-OBWQR",59.35,2021-09-01
"6789-HJBWG",47.05,2021-09-01
"6791-YBNAK",24.62,2021-09-01
"6794-HKIAJ",88.67,2021-09-01
"6797-LNAQX",96.61,2021-09-01
"6797-UCJHZ",101.78,2021-09-01
"6804-GDMOI",103.68,2021-09-01
"6806-YDEUL",15.26,2021-09-01
"6807-SIWJI",99.67,2021-09-01
"6810-VCAEX",37.47,2021-09-01
"6813-GZQCG",25.46,2021-09-01
"6814-ZPWFQ",24.24,2021-09-01
"6815-ABQFQ",105.85,2021-09-01
"6817-WTYHE",37.02,2021-09-01
"6818-DJXAA",87.67,2021-09-01
"6818-WOBHJ",88.81,2021-09-01
"6821-BUXUX",88.89,2021-09-01
"6821-JPCDC",95.77,2021-09-01
"6823-SIDFQ",18.44,2021-09-01
"6825-UYPFK",73.28,2021-09-01
"6827-IEAUQ",66.94,2021-09-01
"6828-HMKWP",20.16,2021-09-01
"6833-JMZYP",94.09,2021-09-01
"6834-NXDCA",21.49,2021-09-01
"6837-BJYDQ",15.34,2021-09-01
"6837-HAEVO",104.25,2021-09-01
"6838-HVLXG",18.98,2021-09-01
"6838-YAUVY",92.09,2021-09-01
"6839-ITVZJ",59.86,2021-09-01
"6840-RESVB",79.62,2021-09-01
"6844-DZKRF",36.42,2021-09-01
"6845-RGTYS",94.45,2021-09-01
"6847-KJLTS",97.45,2021-09-01
"6848-HJTXY",18.59,2021-09-01
"6848-YLDFR",72.89,2021-09-01
"6849-OYAMU",94.43,2021-09-01
"6849-WLEYG",9.88,2021-09-01
"6851-WEFYX",95.49,2021-09-01
"6854-EXGSF",63.68,2021-09-01
"6855-VLGOS",19.62,2021-09-01
"6856-RAURS",45.35,2021-09-01
"6857-TKDJV",23.83,2021-09-01
"6857-VWJDT",47.83,2021-09-01
"6859-QNXIQ",112.99,2021-09-01
"6859-RKMZJ",50.68,2021-09-01
"6860-YRJZP",67.85,2021-09-01
"6861-OKBCE",18.45,2021-09-01
"6861-XWTWQ",83.18,2021-09-01
"6862-CQUMB",95.97,2021-09-01
"6865-JZNKO",49.37,2021-09-01
"6867-ACCZI",48.33,2021-09-01
"6869-FGJJC",79.15,2021-09-01
"6870-ECSHE",11.60,2021-09-01
"6870-ZWMNX",74.14,2021-09-01
"6872-HXFNF",57.79,2021-09-01
"6873-UDNLD",66.61,2021-09-01
"6874-SGLHU",97.46,2021-09-01
"6876-ADESB",24.48,2021-09-01
"6877-LGWXO",74.88,2021-09-01
"6877-TJMBR",42.40,2021-09-01
"6878-GGDWG",19.43,2021-09-01
"6885-PKOAM",86.44,2021-09-01
"6888-SBYAI",25.35,2021-09-01
"6890-PFRQX",63.13,2021-09-01
"6891-JPYFF",101.99,2021-09-01
"6892-BOGQE",20.74,2021-09-01
"6892-EZDTG",73.08,2021-09-01
"6892-XPFPU",97.36,2021-09-01
"6893-ODYYE",89.20,2021-09-01
"6894-LFHLY",37.88,2021-09-01
"6896-SRVYQ",69.39,2021-09-01
"6897-RWMUB",67.07,2021-09-01
"6897-UUBNU",87.46,2021-09-01
"6898-MDLZW",49.90,2021-09-01
"6898-RBTLU",78.05,2021-09-01
"6899-PPEEA",94.22,2021-09-01
"6900-PXRMS",100.38,2021-09-01
"6900-RBKER",86.37,2021-09-01
"6901-GOGZG",81.72,2021-09-01
"6904-JLBGY",115.57,2021-09-01
"6905-NIQIN",25.33,2021-09-01
"6906-ANDWJ",69.20,2021-09-01
"6906-MPARY",85.08,2021-09-01
"6907-CQGPN",33.49,2021-09-01
"6907-FLBER",27.15,2021-09-01
"6907-NZZIJ",97.72,2021-09-01
"6908-VVYHM",89.86,2021-09-01
"6910-HADCM",38.18,2021-09-01
"6916-HIJSE",82.72,2021-09-01
"6917-FIJHC",24.33,2021-09-01
"6917-IAYHD",16.80,2021-09-01
"6917-YACBP",91.62,2021-09-01
"6918-UMQCG",64.04,2021-09-01
"6919-ELBGL",112.28,2021-09-01
"6921-OZMFH",43.23,2021-09-01
"6922-NCEDI",21.73,2021-09-01
"6923-AQONU",18.92,2021-09-01
"6923-EFPNL",40.22,2021-09-01
"6923-JHPMP",45.70,2021-09-01
"6924-TDGMT",15.41,2021-09-01
"6925-BAYGL",23.62,2021-09-01
"6927-WTFIV",66.15,2021-09-01
"6928-ONTRW",18.90,2021-09-01
"6933-FHBZC",57.53,2021-09-01
"6933-VLYFX",57.78,2021-09-01
"6937-GCDGQ",47.78,2021-09-01
"6941-KXRRV",56.93,2021-09-01
"6941-PMGEP",68.75,2021-09-01
"6942-LBFDP",11.20,2021-09-01
"6946-LMSQS",83.75,2021-09-01
"6950-TWMYB",79.31,2021-09-01
"6952-OMNWB",81.00,2021-09-01
"6953-PBDIN",74.16,2021-09-01
"6954-OOYZZ",40.42,2021-09-01
"6956-SMUCM",71.85,2021-09-01
"6959-GQEGV",71.17,2021-09-01
"6959-UWKHF",21.45,2021-09-01
"6960-HVYXR",38.00,2021-09-01
"6961-MJKBO",19.65,2021-09-01
"6961-VCPMC",76.71,2021-09-01
"6963-EZQEE",88.82,2021-09-01
"6963-KQYQB",24.86,2021-09-01
"6967-PEJLL",40.14,2021-09-01
"6967-QIQRV",104.20,2021-09-01
"6968-GMKPR",80.53,2021-09-01
"6968-MHOMU",45.58,2021-09-01
"6968-URWQU",54.34,2021-09-01
"6969-MVBAI",81.68,2021-09-01
"6972-SNKKW",15.60,2021-09-01
"6974-DAFLI",20.36,2021-09-01
"6976-BWGLQ",24.48,2021-09-01
"6979-TNDEU",17.43,2021-09-01
"6979-ZNSFF",84.68,2021-09-01
"6980-CDGFC",19.52,2021-09-01
"6980-IMXXE",20.18,2021-09-01
"6981-TDRFT",51.49,2021-09-01
"6982-SSHFK",22.20,2021-09-01
"6982-UQZLY",10.43,2021-09-01
"6985-HAYWX",74.66,2021-09-01
"6986-IJDHX",81.65,2021-09-01
"6986-IXNDM",89.16,2021-09-01
"6987-XQSJT",79.46,2021-09-01
"6988-CJEYV",98.41,2021-09-01
"6990-YNRIO",105.12,2021-09-01
"6992-TKNYO",68.45,2021-09-01
"6993-OHLXR",39.92,2021-09-01
"6993-YCOBK",107.98,2021-09-01
"6993-YGFJV",111.52,2021-09-01
"6994-FGRHH",105.28,2021-09-01
"6994-KERXL",47.70,2021-09-01
"6994-ORCWG",51.55,2021-09-01
"6996-KNSML",37.45,2021-09-01
"6997-UVGOX",83.75,2021-09-01
"6999-CHVCF",103.61,2021-09-01
"7000-WCEVQ",55.92,2021-09-01
"7005-CCBKV",79.48,2021-09-01
"7005-CYUIL",99.56,2021-09-01
"7008-LZVOZ",24.96,2021-09-01
"7009-LGECI",47.13,2021-09-01
"7009-PCARS",17.88,2021-09-01
"7010-BRBUU",23.76,2021-09-01
"7010-ZMVBF",18.79,2021-09-01
"7011-CVEUC",89.94,2021-09-01
"7013-PSXHK",78.26,2021-09-01
"7014-ZZXAW",24.07,2021-09-01
"7016-BPGEU",23.76,2021-09-01
"7016-NVRIC",88.56,2021-09-01
"7017-VFHAY",113.03,2021-09-01
"7017-VFULY",14.38,2021-09-01
"7018-FPXHH",60.66,2021-09-01
"7018-WBJNK",73.85,2021-09-01
"7020-OZKXZ",63.74,2021-09-01
"7021-XSNYE",38.19,2021-09-01
"7024-OHCCK",56.95,2021-09-01
"7025-IWFHT",88.80,2021-09-01
"7025-WCBNE",57.38,2021-09-01
"7026-YMSBE",20.16,2021-09-01
"7028-DVOIQ",94.33,2021-09-01
"7029-IJEJK",43.09,2021-09-01
"7029-RPUAV",90.14,2021-09-01
"7030-FZTFM",108.53,2021-09-01
"7030-NJVDP",88.41,2021-09-01
"7032-LMBHI",61.79,2021-09-01
"7033-CLAMM",20.96,2021-09-01
"7036-TYDEC",100.41,2021-09-01
"7036-ZZKBD",63.12,2021-09-01
"7037-MTYVW",84.54,2021-09-01
"7041-TXQJH",38.92,2021-09-01
"7044-YAACC",56.07,2021-09-01
"7047-FWEYA",97.76,2021-09-01
"7047-YXDMZ",18.99,2021-09-01
"7048-GXDAY",101.02,2021-09-01
"7049-GKVZY",77.08,2021-09-01
"7054-DMVAS",63.87,2021-09-01
"7054-ENNGU",46.66,2021-09-01
"7054-LGEQW",22.98,2021-09-01
"7055-HNEOJ",38.64,2021-09-01
"7055-JCGNI",109.80,2021-09-01
"7055-VKGDA",102.61,2021-09-01
"7056-IMHCC",102.77,2021-09-01
"7061-OVMIM",19.63,2021-09-01
"7064-FRRSW",96.82,2021-09-01
"7064-JHXCE",20.06,2021-09-01
"7065-YUNRY",22.65,2021-09-01
"7067-KSAZT",105.75,2021-09-01
"7072-MBHEV",72.07,2021-09-01
"7073-QETQY",20.29,2021-09-01
"7074-IEVOJ",51.26,2021-09-01
"7074-STDCN",37.36,2021-09-01
"7075-BNDVQ",27.15,2021-09-01
"7077-XJMET",57.03,2021-09-01
"7078-NVFAM",31.85,2021-09-01
"7079-QRCBC",96.29,2021-09-01
"7080-TNUWP",93.00,2021-09-01
"7083-MIOPC",21.46,2021-09-01
"7083-YNSKY",24.98,2021-09-01
"7088-FBAWU",67.54,2021-09-01
"7089-IVVAZ",94.14,2021-09-01
"7089-RKVSZ",22.66,2021-09-01
"7089-XXAYG",37.32,2021-09-01
"7094-MSZAO",19.86,2021-09-01
"7096-UCLNH",10.03,2021-09-01
"7096-ZNBZI",26.23,2021-09-01
"7100-FQPRV",72.12,2021-09-01
"7101-HRBLJ",83.52,2021-09-01
"7102-JJVTX",42.23,2021-09-01
"7103-IPXPJ",99.21,2021-09-01
"7103-ZGVNT",69.80,2021-09-01
"7105-BENQF",59.42,2021-09-01
"7105-MXJLL",59.16,2021-09-01
"7107-UBYKY",24.52,2021-09-01
"7108-DGVUU",68.05,2021-09-01
"7109-CQYUZ",87.78,2021-09-01
"7109-MFBYV",45.67,2021-09-01
"7110-BDTWG",45.33,2021-09-01
"7112-OPOTK",63.86,2021-09-01
"7113-HIPFI",61.15,2021-09-01
"7114-AEOZE",18.49,2021-09-01
"7115-IRDHS",25.07,2021-09-01
"7120-RFMVS",42.25,2021-09-01
"7123-WQUHX",92.45,2021-09-01
"7124-UGSUR",103.31,2021-09-01
"7126-RBHSD",74.94,2021-09-01
"7128-GGCNO",69.14,2021-09-01
"7129-ACFOG",47.33,2021-09-01
"7129-AZJDE",75.63,2021-09-01
"7129-CAKJW",74.76,2021-09-01
"7130-CTCUS",48.54,2021-09-01
"7130-VTEWQ",67.36,2021-09-01
"7130-YXBRO",108.47,2021-09-01
"7131-ZQZNK",58.86,2021-09-01
"7133-VBDCG",77.51,2021-09-01
"7134-HBPBS",106.49,2021-09-01
"7134-MJPDY",104.13,2021-09-01
"7136-IHZJA",69.44,2021-09-01
"7136-RVDTZ",45.98,2021-09-01
"7137-NAXML",16.90,2021-09-01
"7137-RYLPP",83.45,2021-09-01
"7138-GIRSH",67.02,2021-09-01
"7139-JZFVG",60.56,2021-09-01
"7140-ADSMJ",18.03,2021-09-01
"7142-HVGBG",100.33,2021-09-01
"7143-BQIBA",55.72,2021-09-01
"7145-FEJWU",98.13,2021-09-01
"7147-AYBAA",67.18,2021-09-01
"7148-XZPHA",75.69,2021-09-01
"7153-CHRBV",56.45,2021-09-01
"7153-OANIO",34.98,2021-09-01
"7156-MHUGY",85.80,2021-09-01
"7156-MXBJE",83.23,2021-09-01
"7157-SMCFK",18.13,2021-09-01
"7159-FVYPK",58.75,2021-09-01
"7159-NOKYQ",93.65,2021-09-01
"7161-DFHUF",23.22,2021-09-01
"7162-WPHPM",71.70,2021-09-01
"7163-OCEQI",72.34,2021-09-01
"7164-BPTUT",86.42,2021-09-01
"7167-PCEYD",19.28,2021-09-01
"7168-HDQHG",19.00,2021-09-01
"7169-YWAMK",66.51,2021-09-01
"7173-TETGO",76.74,2021-09-01
"7175-NTIXE",76.65,2021-09-01
"7176-WIONM",47.47,2021-09-01
"7176-WRTNX",108.61,2021-09-01
"7180-PISOG",37.25,2021-09-01
"7181-BQYBV",51.23,2021-09-01
"7181-OQCUT",100.68,2021-09-01
"7182-OVLBJ",105.37,2021-09-01
"7184-LRUUR",62.69,2021-09-01
"7188-CBBBA",93.24,2021-09-01
"7190-XHTWJ",19.37,2021-09-01
"7191-ADRGF",53.12,2021-09-01
"7196-LIWRH",17.78,2021-09-01
"7197-VOJMM",68.70,2021-09-01
"7198-GLXTC",47.88,2021-09-01
"7203-OYKCT",103.35,2021-09-01
"7205-BAIAD",20.18,2021-09-01
"7206-GZCDC",34.63,2021-09-01
"7206-PQBBZ",69.56,2021-09-01
"7207-RMRDB",105.84,2021-09-01
"7208-PSIHR",101.25,2021-09-01
"7209-JCUDS",95.35,2021-09-01
"7216-EWTRS",50.40,2021-09-01
"7216-KAOID",19.00,2021-09-01
"7217-JYHOQ",68.26,2021-09-01
"7218-HKQFK",55.83,2021-09-01
"7219-TLZHO",12.58,2021-09-01
"7225-CBZPL",86.88,2021-09-01
"7225-IILWY",24.44,2021-09-01
"7228-OMTPN",74.13,2021-09-01
"7228-PAQPD",51.52,2021-09-01
"7233-DRTRF",100.69,2021-09-01
"7233-IOQNP",34.21,2021-09-01
"7233-PAHHL",85.29,2021-09-01
"7234-FECYN",86.72,2021-09-01
"7234-KMNRQ",14.69,2021-09-01
"7235-NXZCP",52.13,2021-09-01
"7239-HZZCX",9.88,2021-09-01
"7240-ETPTR",44.22,2021-09-01
"7240-FQLHE",96.64,2021-09-01
"7241-AJHFS",83.83,2021-09-01
"7242-EDTYC",18.22,2021-09-01
"7242-QZLXF",12.65,2021-09-01
"7243-LCGGZ",10.45,2021-09-01
"7244-KXYZN",21.09,2021-09-01
"7244-QWYHG",42.91,2021-09-01
"7245-JMTTQ",109.68,2021-09-01
"7245-NIIWQ",49.96,2021-09-01
"7246-ZGQDF",27.25,2021-09-01
"7247-XOZPB",76.96,2021-09-01
"7248-VZQLC",82.69,2021-09-01
"7249-WBIYX",73.99,2021-09-01
"7250-EQKIY",25.23,2021-09-01
"7251-LJBQN",102.16,2021-09-01
"7251-XFOIL",88.72,2021-09-01
"7252-NTGSS",22.58,2021-09-01
"7253-UVNDW",52.34,2021-09-01
"7254-IQWOZ",34.83,2021-09-01
"7255-SSFBC",110.16,2021-09-01
"7266-GSSJX",20.90,2021-09-01
"7267-FRMJW",18.69,2021-09-01
"7268-IGMFD",91.78,2021-09-01
"7268-WNTCP",20.59,2021-09-01
"7269-JISCY",43.98,2021-09-01
"7270-BDIOA",86.69,2021-09-01
"7271-AJDTL",90.59,2021-09-01
"7272-QDCKA",92.71,2021-09-01
"7273-TEFQD",33.05,2021-09-01
"7274-CGTOD",41.56,2021-09-01
"7274-RTAPZ",45.28,2021-09-01
"7277-KAMWT",19.18,2021-09-01
"7277-OZCGZ",82.01,2021-09-01
"7278-CKDNC",83.54,2021-09-01
"7279-BUYWN",111.65,2021-09-01
"7279-NMVJC",17.95,2021-09-01
"7284-BUYEC",38.23,2021-09-01
"7284-ZZLOH",49.92,2021-09-01
"7285-KLOTR",67.44,2021-09-01
"7291-CDTMJ",9.83,2021-09-01
"7293-LSCDV",18.09,2021-09-01
"7294-TMAOP",45.28,2021-09-01
"7295-JOMMD",79.26,2021-09-01
"7296-PIXQY",69.77,2021-09-01
"7297-DVYGA",19.17,2021-09-01
"7298-IZWLY",9.70,2021-09-01
"7299-GNVPL",80.70,2021-09-01
"7301-ABVAD",86.99,2021-09-01
"7302-ZHMHP",9.58,2021-09-01
"7305-ZWMAJ",18.94,2021-09-01
"7306-YDSOI",58.14,2021-09-01
"7310-EGVHZ",10.10,2021-09-01
"7311-MQJCH",16.60,2021-09-01
"7312-XSBAT",24.88,2021-09-01
"7314-OXENN",61.55,2021-09-01
"7315-WYOAW",93.80,2021-09-01
"7317-GGVPB",106.82,2021-09-01
"7318-EIVKO",48.51,2021-09-01
"7319-VENRZ",55.74,2021-09-01
"7319-ZNRTR",15.81,2021-09-01
"7321-KKSDU",21.12,2021-09-01
"7321-PKUYW",82.33,2021-09-01
"7321-VGNKU",40.08,2021-09-01
"7321-ZNSLA",42.17,2021-09-01
"7322-OCWHC",92.26,2021-09-01
"7325-ENZFI",40.76,2021-09-01
"7326-RIGQZ",53.98,2021-09-01
"7328-OWMOM",18.41,2021-09-01
"7328-ZJAJO",20.38,2021-09-01
"7330-WZLNC",75.92,2021-09-01
"7336-RLLRH",78.73,2021-09-01
"7337-CINUD",17.71,2021-09-01
"7338-ERIVA",44.77,2021-09-01
"7339-POGZN",42.91,2021-09-01
"7340-KEFQE",34.27,2021-09-01
"7341-LXCAF",60.28,2021-09-01
"7343-EOBEU",22.26,2021-09-01
"7346-MEDWM",82.49,2021-09-01
"7349-ALMUX",60.89,2021-09-01
"7351-KYHQH",61.71,2021-09-01
"7351-MHQVU",43.94,2021-09-01
"7353-YOWFP",16.14,2021-09-01
"7354-OIJLX",72.47,2021-09-01
"7356-AYNJP",19.50,2021-09-01
"7356-IWLFW",80.21,2021-09-01
"7359-PTSXY",22.88,2021-09-01
"7359-SSBJK",68.94,2021-09-01
"7359-WWYJV",114.73,2021-09-01
"7361-YPXFS",64.40,2021-09-01
"7363-QTBIW",76.91,2021-09-01
"7365-BVCJH",12.20,2021-09-01
"7369-TRPFD",13.96,2021-09-01
"7375-WMVMT",93.15,2021-09-01
"7377-DMMRI",30.82,2021-09-01
"7379-FNIUJ",66.17,2021-09-01
"7379-POKDZ",52.21,2021-09-01
"7382-DFJTU",55.69,2021-09-01
"7384-GHBPI",24.94,2021-09-01
"7389-KBFIT",21.25,2021-09-01
"7392-YYPYJ",105.04,2021-09-01
"7394-FKDNK",85.31,2021-09-01
"7394-LWLYN",41.27,2021-09-01
"7395-IGJOS",73.84,2021-09-01
"7395-XWZOY",55.50,2021-09-01
"7396-VJUZB",31.07,2021-09-01
"7398-HPYZQ",88.94,2021-09-01
"7398-LXGYX",80.59,2021-09-01
"7398-SKNQZ",68.30,2021-09-01
"7399-QHBJS",65.21,2021-09-01
"7401-JIXNM",90.27,2021-09-01
"7401-RUBNK",75.69,2021-09-01
"7402-EYFXX",89.04,2021-09-01
"7402-PWYJJ",90.05,2021-09-01
"7404-JLKQG",40.36,2021-09-01
"7407-SUJIZ",20.83,2021-09-01
"7408-OFWXJ",89.18,2021-09-01
"7409-JURKQ",107.59,2021-09-01
"7409-KIUTL",35.50,2021-09-01
"7410-KTVFV",46.23,2021-09-01
"7410-OIEDU",80.67,2021-09-01
"7410-YTJIK",60.09,2021-09-01
"7416-CKTEP",19.56,2021-09-01
"7421-ZLUPA",25.22,2021-09-01
"7422-WNBTY",90.94,2021-09-01
"7426-GSWPO",100.75,2021-09-01
"7426-RHZGU",82.75,2021-09-01
"7426-WEIJX",79.66,2021-09-01
"7427-AUFPY",18.34,2021-09-01
"7432-FFVAR",90.14,2021-09-01
"7434-SHXLS",10.45,2021-09-01
"7435-ZNUYY",16.66,2021-09-01
"7439-DKZTW",40.28,2021-09-01
"7442-YGZFK",24.90,2021-09-01
"7445-WMRBW",73.09,2021-09-01
"7446-KQISO",106.54,2021-09-01
"7446-SFAOA",18.88,2021-09-01
"7446-YPODE",55.25,2021-09-01
"7449-HVPIV",91.06,2021-09-01
"7450-NWRTR",92.32,2021-09-01
"7452-FOLON",23.96,2021-09-01
"7459-IMVYU",68.14,2021-09-01
"7459-RRWQZ",62.16,2021-09-01
"7460-ITWWP",83.94,2021-09-01
"7463-IFMQU",19.50,2021-09-01
"7465-ZZRVX",35.18,2021-09-01
"7469-LKBCI",19.22,2021-09-01
"7470-DYNOE",62.18,2021-09-01
"7470-MCQTK",45.24,2021-09-01
"7471-MQPOS",71.38,2021-09-01
"7471-WNSUF",24.69,2021-09-01
"7472-EQOAV",85.82,2021-09-01
"7473-ZBDSN",17.04,2021-09-01
"7479-NITWS",78.98,2021-09-01
"7480-QNVZJ",94.45,2021-09-01
"7480-SPLEF",25.67,2021-09-01
"7481-ATQQS",90.32,2021-09-01
"7483-IQWIB",89.88,2021-09-01
"7486-KSRVI",95.72,2021-09-01
"7488-MXJIV",64.33,2021-09-01
"7492-TAFJD",35.00,2021-09-01
"7493-GVFIO",21.60,2021-09-01
"7493-TPUWZ",39.58,2021-09-01
"7495-OOKFY",70.37,2021-09-01
"7501-IWUNG",74.45,2021-09-01
"7501-VTYLJ",35.40,2021-09-01
"7502-BNYGS",67.40,2021-09-01
"7503-EPSZW",23.99,2021-09-01
"7503-MIOGA",91.74,2021-09-01
"7503-QQRVF",69.31,2021-09-01
"7503-ZGUZJ",42.33,2021-09-01
"7504-UWHNB",66.51,2021-09-01
"7508-DQAKK",83.72,2021-09-01
"7508-KBIMB",58.17,2021-09-01
"7508-MYBOG",82.37,2021-09-01
"7508-SMHXL",80.52,2021-09-01
"7511-YMXVQ",41.88,2021-09-01
"7515-LODFU",19.38,2021-09-01
"7516-GMHUV",101.24,2021-09-01
"7517-LDMPS",78.26,2021-09-01
"7517-SAWMO",72.06,2021-09-01
"7519-JTWQH",106.51,2021-09-01
"7520-HQWJU",67.29,2021-09-01
"7521-AFHAB",36.74,2021-09-01
"7521-YXVZY",14.58,2021-09-01
"7524-VRLPL",71.87,2021-09-01
"7526-BEZQB",88.32,2021-09-01
"7526-IVLYU",17.09,2021-09-01
"7527-QNRUS",22.92,2021-09-01
"7529-ZDFXI",84.92,2021-09-01
"7530-HDYDS",83.71,2021-09-01
"7531-GQHME",20.42,2021-09-01
"7534-BFESC",68.51,2021-09-01
"7537-CBQUZ",109.87,2021-09-01
"7537-RBWEA",12.58,2021-09-01
"7538-GWHML",48.38,2021-09-01
"7541-YLXCL",67.52,2021-09-01
"7542-CYDDM",18.87,2021-09-01
"7544-ZVIKX",101.78,2021-09-01
"7547-EKNFS",92.08,2021-09-01
"7548-SEPYI",85.41,2021-09-01
"7549-MYGPK",97.11,2021-09-01
"7550-WIQVA",106.50,2021-09-01
"7551-DACSP",46.32,2021-09-01
"7551-JOHTI",9.75,2021-09-01
"7552-KEYGT",18.59,2021-09-01
"7554-AKDQF",46.21,2021-09-01
"7554-NEWDD",22.87,2021-09-01
"7558-IMLMT",20.76,2021-09-01
"7560-QJAVJ",78.72,2021-09-01
"7560-QRBXH",19.12,2021-09-01
"7562-GSUHK",92.57,2021-09-01
"7562-UXTPG",63.34,2021-09-01
"7563-BIUPC",69.26,2021-09-01
"7564-GHCVB",78.50,2021-09-01
"7566-DSRLQ",109.57,2021-09-01
"7567-ECMCM",80.04,2021-09-01
"7568-PODML",22.65,2021-09-01
"7569-NMZYQ",118.80,2021-09-01
"7570-WELNY",82.77,2021-09-01
"7571-YXDAD",49.05,2021-09-01
"7572-KPVKK",104.61,2021-09-01
"7576-ASEJU",75.90,2021-09-01
"7576-JMYWV",105.79,2021-09-01
"7576-OYWBN",57.95,2021-09-01
"7577-SWIFR",44.63,2021-09-01
"7579-KKLOE",91.52,2021-09-01
"7579-OOPEC",38.37,2021-09-01
"7580-UGXNC",34.73,2021-09-01
"7581-EBBOU",69.26,2021-09-01
"7586-ZATGZ",82.17,2021-09-01
"7587-AOVVU",99.77,2021-09-01
"7587-RZNME",30.91,2021-09-01
"7590-VHVEG",14.93,2021-09-01
"7593-JNWRU",37.26,2021-09-01
"7593-XFKDI",23.15,2021-09-01
"7594-LZNWR",65.00,2021-09-01
"7594-RQHXR",39.80,2021-09-01
"7595-EHCDL",50.10,2021-09-01
"7595-EUIVN",37.90,2021-09-01
"7596-IIWYC",19.22,2021-09-01
"7596-LDUXP",75.31,2021-09-01
"7596-ZYWBB",56.66,2021-09-01
"7598-UAASY",50.60,2021-09-01
"7599-FKVXZ",104.95,2021-09-01
"7599-NTMDP",47.75,2021-09-01
"7601-DHFWZ",24.14,2021-09-01
"7601-GNDYK",19.08,2021-09-01
"7601-WFVZV",9.78,2021-09-01
"7602-DBTOU",19.67,2021-09-01
"7602-MVRMB",110.40,2021-09-01
"7603-USHJS",67.03,2021-09-01
"7605-BDWDC",47.50,2021-09-01
"7605-SNLQG",48.29,2021-09-01
"7606-BPHHN",20.12,2021-09-01
"7607-QKKTJ",94.98,2021-09-01
"7608-RGIRO",22.43,2021-09-01
"7609-NRNCA",15.60,2021-09-01
"7609-YBPXG",86.09,2021-09-01
"7610-TVOPG",23.66,2021-09-01
"7611-YKYTC",68.43,2021-09-01
"7613-LLQFO",81.50,2021-09-01
"7614-QVWQL",50.83,2021-09-01
"7615-ESMYF",32.37,2021-09-01
"7617-EYGLW",9.73,2021-09-01
"7619-ODSGN",53.53,2021-09-01
"7619-PLRLP",71.00,2021-09-01
"7621-VPNET",86.74,2021-09-01
"7622-FWGEW",84.64,2021-09-01
"7622-NXQZR",27.96,2021-09-01
"7623-HKYRK",15.95,2021-09-01
"7623-TRNQN",24.95,2021-09-01
"7625-XCQRH",69.83,2021-09-01
"7627-JKIAZ",74.73,2021-09-01
"7629-WFGLW",96.00,2021-09-01
"7629-WIXZF",46.16,2021-09-01
"7632-MNYOY",110.93,2021-09-01
"7632-YUTXB",20.00,2021-09-01
"7633-MVPUY",59.49,2021-09-01
"7634-HLQJR",21.18,2021-09-01
"7634-WSWDB",36.76,2021-09-01
"7636-OWBPG",29.32,2021-09-01
"7636-PEPNS",40.90,2021-09-01
"7636-XUHWW",11.23,2021-09-01
"7638-QVMVY",65.37,2021-09-01
"7639-LIAYI",79.58,2021-09-01
"7639-OPLNG",80.73,2021-09-01
"7639-SUPCW",45.85,2021-09-01
"7641-EUYET",96.62,2021-09-01
"7641-TQFHN",97.38,2021-09-01
"7643-RCHXS",19.75,2021-09-01
"7644-OMVMY",,2021-09-01
"7647-GYYKX",19.86,2021-09-01
"7649-PHJVR",18.90,2021-09-01
"7649-SIJJF",77.58,2021-09-01
"7654-YWJUF",80.44,2021-09-01
"7657-DYEPJ",64.03,2021-09-01
"7658-UYUQS",84.42,2021-09-01
"7660-HDPJV",34.60,2021-09-01
"7661-CPURM",86.30,2021-09-01
"7663-CUXZB",109.35,2021-09-01
"7663-RGWBC",22.08,2021-09-01
"7663-YJHSN",103.52,2021-09-01
"7663-ZTEGJ",94.35,2021-09-01
"7665-NKLAV",41.82,2021-09-01
"7665-TOALD",34.80,2021-09-01
"7665-VIGUD",16.03,2021-09-01
"7666-WKRON",80.04,2021-09-01
"7668-XCFYV",89.71,2021-09-01
"7669-LCRSD",48.36,2021-09-01
"7670-ZBPOQ",58.96,2021-09-01
"7672-VFMXZ",54.68,2021-09-01
"7673-BQGKU",19.11,2021-09-01
"7673-LPRNY",76.79,2021-09-01
"7674-YTAFD",78.97,2021-09-01
"7675-OZCZG",31.78,2021-09-01
"7677-SJJJK",17.11,2021-09-01
"7682-AZNDK",88.34,2021-09-01
"7683-CBDKJ",62.51,2021-09-01
"7684-XSZIY",22.51,2021-09-01
"7688-AWMDX",52.48,2021-09-01
"7690-KPNCU",72.13,2021-09-01
"7691-KGKGP",62.29,2021-09-01
"7691-XVTZH",86.58,2021-09-01
"7693-LCKZL",64.17,2021-09-01
"7693-QPEFS",72.26,2021-09-01
"7694-VLBWQ",103.54,2021-09-01
"7695-PKLCZ",20.65,2021-09-01
"7696-AMHOD",76.48,2021-09-01
"7696-CFTAT",19.11,2021-09-01
"7698-YFGEZ",10.00,2021-09-01
"7703-ZEKEF",79.88,2021-09-01
"7706-DZNKK",19.78,2021-09-01
"7706-YLMQA",18.89,2021-09-01
"7707-PYBBH",64.56,2021-09-01
"7710-JSYOA",91.40,2021-09-01
"7711-GQBZC",25.15,2021-09-01
"7711-YIJWC",84.91,2021-09-01
"7714-YXSMB",96.29,2021-09-01
"7716-YTYHG",82.24,2021-09-01
"7717-BICXI",19.75,2021-09-01
"7718-RXDGG",69.29,2021-09-01
"7718-UPSKJ",103.60,2021-09-01
"7721-DVEKZ",9.83,2021-09-01
"7721-JXEAW",40.88,2021-09-01
"7722-CVFXN",102.51,2021-09-01
"7722-VJRQD",62.32,2021-09-01
"7727-SHVZV",15.04,2021-09-01
"7729-JTEEC",30.02,2021-09-01
"7729-XBTWX",20.07,2021-09-01
"7730-CLDSV",97.66,2021-09-01
"7730-IUTDZ",72.70,2021-09-01
"7733-UDMTP",53.35,2021-09-01
"7734-DBOAI",20.05,2021-09-01
"7739-LAXOG",89.53,2021-09-01
"7740-BTPUX",112.37,2021-09-01
"7740-KKCXF",29.41,2021-09-01
"7742-MYPGI",42.48,2021-09-01
"7743-EXURX",46.12,2021-09-01
"7746-AWNQW",33.15,2021-09-01
"7746-QYVCO",50.46,2021-09-01
"7748-UMTRK",95.95,2021-09-01
"7750-EYXWZ",57.18,2021-09-01
"7752-XUSCI",104.86,2021-09-01
"7753-USQYQ",64.77,2021-09-01
"7754-IXRMC",22.68,2021-09-01
"7758-UJWYS",37.88,2021-09-01
"7758-XKCBS",27.39,2021-09-01
"7760-OYPDY",48.05,2021-09-01
"7762-ONLJY",13.49,2021-09-01
"7762-URZQH",104.20,2021-09-01
"7764-BDPEE",15.16,2021-09-01
"7765-LWVVH",93.74,2021-09-01
"7766-CLTIC",57.23,2021-09-01
"7767-UXAGJ",25.23,2021-09-01
"7771-CFQRQ",62.65,2021-09-01
"7771-ZONAT",56.73,2021-09-01
"7774-OJSXI",95.83,2021-09-01
"7776-QGYJC",77.68,2021-09-01
"7776-QWNFX",49.27,2021-09-01
"7777-UNYHB",17.88,2021-09-01
"7779-LGOVN",77.88,2021-09-01
"7779-ORAEL",75.66,2021-09-01
"7780-OTDSO",91.73,2021-09-01
"7781-EWARA",58.29,2021-09-01
"7781-HVGMK",65.54,2021-09-01
"7783-YKGDV",95.27,2021-09-01
"7785-RDVIG",13.68,2021-09-01
"7786-WBJYI",61.11,2021-09-01
"7787-BNTZM",18.64,2021-09-01
"7789-CRUVC",95.09,2021-09-01
"7789-HKSBS",106.96,2021-09-01
"7794-JASDG",25.38,2021-09-01
"7795-CFOCW",40.02,2021-09-01
"7797-EJMDP",63.83,2021-09-01
"7798-JVXYM",61.43,2021-09-01
"7799-DSEWS",68.41,2021-09-01
"7799-LGRDP",27.00,2021-09-01
"7801-CEDNV",50.78,2021-09-01
"7801-KICAO",70.83,2021-09-01
"7802-EFKNY",16.73,2021-09-01
"7803-XOCCZ",81.64,2021-09-01
"7808-DVWEP",12.41,2021-09-01
"7811-JIVPF",45.05,2021-09-01
"7812-FZHPE",22.77,2021-09-01
"7813-TKCVO",18.72,2021-09-01
"7813-ZGGAW",89.94,2021-09-01
"7814-LEEVE",10.15,2021-09-01
"7815-PDTHL",19.01,2021-09-01
"7816-VGHTO",31.07,2021-09-01
"7817-BOQPW",55.43,2021-09-01
"7817-OMJNA",18.38,2021-09-01
"7820-ZYGNY",91.02,2021-09-01
"7821-DPRQE",106.10,2021-09-01
"7823-JSOAG",54.36,2021-09-01
"7824-PANSQ",81.48,2021-09-01
"7825-ECJRF",96.72,2021-09-01
"7825-GKXMW",22.90,2021-09-01
"7826-VVKWT",90.54,2021-09-01
"7831-QGOXH",81.78,2021-09-01
"7833-PKIHD",76.28,2021-09-01
"7838-LAZFO",78.21,2021-09-01
"7839-NUIAA",58.73,2021-09-01
"7839-QRKXN",10.10,2021-09-01
"7841-FCRQD",54.63,2021-09-01
"7841-TZDMQ",28.17,2021-09-01
"7845-URHJN",17.36,2021-09-01
"7850-THJMU",18.33,2021-09-01
"7850-VWJUU",74.10,2021-09-01
"7851-FLGGQ",22.33,2021-09-01
"7851-WZEKY",65.63,2021-09-01
"7852-LECYP",90.07,2021-09-01
"7853-GVUDZ",10.08,2021-09-01
"7853-OETYL",25.92,2021-09-01
"7853-WNZSY",9.88,2021-09-01
"7854-EDSSA",54.55,2021-09-01
"7854-EKTJL",11.95,2021-09-01
"7854-FOKSF",17.95,2021-09-01
"7855-DIWPO",67.87,2021-09-01
"7856-GANIL",98.39,2021-09-01
"7858-GTZSP",82.07,2021-09-01
"7860-KSUGX",64.66,2021-09-01
"7860-UXCRM",73.04,2021-09-01
"7861-UVUFT",81.78,2021-09-01
"7868-BGSZA",81.40,2021-09-01
"7868-TMWMZ",109.32,2021-09-01
"7869-ZYDST",58.84,2021-09-01
"7872-BAAZR",18.66,2021-09-01
"7872-RDDLZ",54.79,2021-09-01
"7873-CVMAW",87.16,2021-09-01
"7874-ECPQJ",17.10,2021-09-01
"7876-AEHIG",59.17,2021-09-01
"7876-BEUTG",45.01,2021-09-01
"7876-DNYAP",20.53,2021-09-01
"7878-JGDKK",44.15,2021-09-01
"7878-RTCZG",9.95,2021-09-01
"7879-CGSFV",99.14,2021-09-01
"7880-XSOJX",29.28,2021-09-01
"7881-EVUAD",24.13,2021-09-01
"7881-INRLC",103.04,2021-09-01
"7883-ROJOC",41.98,2021-09-01
"7890-VYYWG",23.43,2021-09-01
"7892-POOKP",105.04,2021-09-01
"7892-QVYKW",77.85,2021-09-01
"7893-IXHRQ",10.28,2021-09-01
"7895-VONWT",49.76,2021-09-01
"7898-PDWQE",79.54,2021-09-01
"7901-HXJVA",74.50,2021-09-01
"7901-IIDQV",49.69,2021-09-01
"7901-TBKJX",98.14,2021-09-01
"7903-CMPEY",40.15,2021-09-01
"7905-NJMXS",59.38,2021-09-01
"7905-TVXTA",58.78,2021-09-01
"7908-QCBCA",34.70,2021-09-01
"7909-FIOIY",21.74,2021-09-01
"7912-SYRQT",69.12,2021-09-01
"7916-VCCPB",70.34,2021-09-01
"7919-ZODZZ",60.00,2021-09-01
"7921-BEPCI",58.42,2021-09-01
"7921-LMDFQ",94.34,2021-09-01
"7923-IYJWY",115.29,2021-09-01
"7924-GJZFI",69.73,2021-09-01
"7925-PNRGI",76.98,2021-09-01
"7926-IJOOU",9.65,2021-09-01
"7927-AUXBZ",82.45,2021-09-01
"7928-VJYAB",85.02,2021-09-01
"7929-DMBCV",80.18,2021-09-01
"7929-SKFGK",116.12,2021-09-01
"7931-PXHFC",60.38,2021-09-01
"7932-WPTDS",12.40,2021-09-01
"7938-OUHIO",73.41,2021-09-01
"7940-UQQUG",103.41,2021-09-01
"7941-RCJOW",18.46,2021-09-01
"7943-RQCHR",88.99,2021-09-01
"7945-HLKEA",66.22,2021-09-01
"7945-PRBVF",19.60,2021-09-01
"7950-XWOVN",31.96,2021-09-01
"7951-QKZPL",21.77,2021-09-01
"7951-VRDVK",81.18,2021-09-01
"7952-OBOYL",61.11,2021-09-01
"7954-MLBUN",97.18,2021-09-01
"7956-XQWGU",16.44,2021-09-01
"7957-RYHQD",78.87,2021-09-01
"7963-GQRMY",33.63,2021-09-01
"7963-SHNDT",37.40,2021-09-01
"7964-VEXDG",79.42,2021-09-01
"7964-YESJC",62.38,2021-09-01
"7964-ZRKKG",85.27,2021-09-01
"7966-YOTQW",51.65,2021-09-01
"7967-HYCDE",61.49,2021-09-01
"7968-QUXNS",15.74,2021-09-01
"7969-AULMZ",96.34,2021-09-01
"7969-FFOWG",19.58,2021-09-01
"7971-HLVXI",83.98,2021-09-01
"7973-DZRKH",88.51,2021-09-01
"7975-JMZNT",90.69,2021-09-01
"7975-TZMLR",101.86,2021-09-01
"7976-CICYS",16.75,2021-09-01
"7977-HXJKU",18.05,2021-09-01
"7978-DKUQH",69.14,2021-09-01
"7979-CORPM",91.30,2021-09-01
"7980-MHFLQ",25.47,2021-09-01
"7982-VCELR",96.37,2021-09-01
"7989-AWGEH",36.76,2021-09-01
"7989-CHGTL",9.80,2021-09-01
"7989-VCQOH",84.80,2021-09-01
"7993-NQLJE",71.97,2021-09-01
"7993-PYKOF",70.33,2021-09-01
"7994-UYIVZ",73.27,2021-09-01
"7994-XIRTR",64.18,2021-09-01
"7995-ZHHNZ",55.51,2021-09-01
"7996-BPXHY",23.75,2021-09-01
"7996-MHXLW",25.13,2021-09-01
"7997-EASSD",77.58,2021-09-01
"7998-WNZEM",79.28,2021-09-01
"7998-ZLXWN",20.68,2021-09-01
"8000-REIQB",34.98,2021-09-01
"8003-EWNDZ",20.24,2021-09-01
"8006-PYCSW",13.27,2021-09-01
"8007-YYPWD",23.07,2021-09-01
"8008-ESFLK",108.06,2021-09-01
"8008-HAWED",47.52,2021-09-01
"8008-OTEZX",19.69,2021-09-01
"8010-EZLOU",76.08,2021-09-01
"8012-SOUDQ",87.24,2021-09-01
"8015-IHCGW",115.41,2021-09-01
"8016-NCFVO",113.97,2021-09-01
"8016-ZMGMO",70.73,2021-09-01
"8017-LXHFA",95.57,2021-09-01
"8017-UVSZU",58.03,2021-09-01
"8019-ENHXU",96.23,2021-09-01
"8020-BWHYL",71.72,2021-09-01
"8022-BECSI",18.37,2021-09-01
"8023-QHAIO",75.01,2021-09-01
"8024-XNAFQ",106.15,2021-09-01
"8028-PNXHQ",22.61,2021-09-01
"8029-XYPWT",111.34,2021-09-01
"8033-ATFAS",58.54,2021-09-01
"8033-VCZGH",102.57,2021-09-01
"8034-RYTVV",81.96,2021-09-01
"8035-BUYVG",41.86,2021-09-01
"8035-PWSEV",69.58,2021-09-01
"8039-ACLPL",66.96,2021-09-01
"8039-EQPIM",57.94,2021-09-01
"8040-MNRTF",35.55,2021-09-01
"8041-TMEID",109.25,2021-09-01
"8042-JVNFH",35.68,2021-09-01
"8042-RNLKO",25.36,2021-09-01
"8043-PNYSD",19.46,2021-09-01
"8044-BGWPI",23.54,2021-09-01
"8046-DNVTL",37.23,2021-09-01
"8048-DSDFQ",10.10,2021-09-01
"8049-WJCLQ",51.23,2021-09-01
"8050-DVOJX",81.22,2021-09-01
"8050-WYBND",44.84,2021-09-01
"8050-XGRVL",54.37,2021-09-01
"8051-HJRLT",35.28,2021-09-01
"8053-WWDRO",20.90,2021-09-01
"8058-DMYRU",89.67,2021-09-01
"8058-INTPH",39.83,2021-09-01
"8058-JMEQO",76.25,2021-09-01
"8059-UDZFY",101.91,2021-09-01
"8060-HIWJJ",86.65,2021-09-01
"8062-YBDOE",34.83,2021-09-01
"8063-GBATB",81.69,2021-09-01
"8063-RJYNF",87.25,2021-09-01
"8064-RAVOH",24.93,2021-09-01
"8065-BVEPF",98.43,2021-09-01
"8065-QBYTO",99.74,2021-09-01
"8065-YKXKD",72.70,2021-09-01
"8066-POXGX",31.86,2021-09-01
"8067-NIOYM",19.63,2021-09-01
"8069-RHUXK",37.44,2021-09-01
"8069-YQQAJ",27.98,2021-09-01
"8070-AAWZP",33.13,2021-09-01
"8071-SBTRN",108.98,2021-09-01
"8073-IJDCM",10.15,2021-09-01
"8075-GXIUB",18.32,2021-09-01
"8076-FEZKJ",20.53,2021-09-01
"8079-XRJRS",87.42,2021-09-01
"8080-DDEMJ",22.55,2021-09-01
"8080-POTJR",78.29,2021-09-01
"8082-GHXOP",47.10,2021-09-01
"8083-YTZES",53.07,2021-09-01
"8084-OIVBS",17.66,2021-09-01
"8085-MSNLK",109.39,2021-09-01
"8086-OVPWV",60.37,2021-09-01
"8087-LGYHQ",81.17,2021-09-01
"8089-UZWLX",102.97,2021-09-01
"8091-TTVAX",96.29,2021-09-01
"8092-NLTGF",24.35,2021-09-01
"8095-WANWK",38.97,2021-09-01
"8096-LOIST",54.67,2021-09-01
"8097-OMULG",75.70,2021-09-01
"8097-VBQTZ",70.61,2021-09-01
"8098-LLAZX",79.22,2021-09-01
"8098-TDCBU",25.77,2021-09-01
"8099-MZPUJ",111.09,2021-09-01
"8100-HZZLJ",62.21,2021-09-01
"8100-PNJMH",88.88,2021-09-01
"8104-OSKWT",77.02,2021-09-01
"8106-GWQOK",56.24,2021-09-01
"8107-KNCIM",67.56,2021-09-01
"8107-RZLNV",103.63,2021-09-01
"8108-UXRQN",47.11,2021-09-01
"8109-YUOHE",52.61,2021-09-01
"8111-BKVDS",40.85,2021-09-01
"8111-RKSPX",61.11,2021-09-01
"8111-SLLHI",107.12,2021-09-01
"8118-LSUEL",103.48,2021-09-01
"8118-TJAFG",90.69,2021-09-01
"8120-JDCAM",56.98,2021-09-01
"8123-QBNAZ",99.59,2021-09-01
"8124-NZVGJ",36.51,2021-09-01
"8125-QPFJD",83.09,2021-09-01
"8128-YVJRG",75.59,2021-09-01
"8129-GMVGI",19.12,2021-09-01
"8132-YPVBX",73.51,2021-09-01
"8133-ANHHJ",103.32,2021-09-01
"8138-EALND",19.48,2021-09-01
"8143-ETQTI",18.81,2021-09-01
"8144-DGHXP",78.18,2021-09-01
"8146-QQKZH",82.28,2021-09-01
"8148-BPLZQ",49.55,2021-09-01
"8148-NLEGT",23.59,2021-09-01
"8148-WOCMK",13.89,2021-09-01
"8149-AIQCG",68.27,2021-09-01
"8149-RSOUN",46.93,2021-09-01
"8150-QUDFX",17.20,2021-09-01
"8152-UOBNY",104.86,2021-09-01
"8152-VETUR",94.11,2021-09-01
"8155-IBNHG",69.91,2021-09-01
"8158-WPEZG",35.43,2021-09-01
"8160-HOWOX",57.26,2021-09-01
"8161-QYMTT",87.66,2021-09-01
"8164-OCKUJ",21.43,2021-09-01
"8165-CBKXO",55.35,2021-09-01
"8165-ZJRNM",23.00,2021-09-01
"8166-ORCHU",89.87,2021-09-01
"8166-ZZTFS",78.58,2021-09-01
"8167-GJLRN",20.54,2021-09-01
"8168-UQWWF",92.12,2021-09-01
"8169-SAEJD",56.47,2021-09-01
"8173-RXAYP",18.10,2021-09-01
"8174-LNWMW",21.54,2021-09-01
"8174-TBVCF",96.61,2021-09-01
"8178-EYZUO",88.40,2021-09-01
"8180-AKMJV",22.28,2021-09-01
"8181-YHCMF",59.55,2021-09-01
"8182-BJDSI",90.54,2021-09-01
"8182-PNAGI",45.67,2021-09-01
"8183-ONMXC",53.15,2021-09-01
"8184-WMOFI",71.23,2021-09-01
"8185-UPYBR",62.57,2021-09-01
"8189-DUKMV",15.81,2021-09-01
"8189-HBVRW",91.13,2021-09-01
"8189-XRIKE",87.82,2021-09-01
"8190-ZTQFB",49.41,2021-09-01
"8191-XWSZG",19.30,2021-09-01
"8194-PEEBY",21.34,2021-09-01
"8197-BFWVU",91.63,2021-09-01
"8198-RKSZG",75.80,2021-09-01
"8199-ZLLSA",114.77,2021-09-01
"8200-KLNYW",77.95,2021-09-01
"8200-LGKSR",85.08,2021-09-01
"8201-AAXCB",54.03,2021-09-01
"8203-XJZRC",10.13,2021-09-01
"8204-TIFGJ",19.61,2021-09-01
"8204-YJCLA",64.83,2021-09-01
"8205-MQUGY",43.93,2021-09-01
"8205-OTCHB",39.29,2021-09-01
"8205-VSLRB",77.44,2021-09-01
"8207-DMRVL",113.78,2021-09-01
"8207-VVMYB",28.27,2021-09-01
"8208-EUMTE",53.89,2021-09-01
"8212-CRQXP",74.19,2021-09-01
"8212-DJRCH",72.42,2021-09-01
"8213-TAZPM",107.04,2021-09-01
"8215-NGSPE",19.38,2021-09-01
"8216-AZUUZ",100.08,2021-09-01
"8217-QYOHV",44.49,2021-09-01
"8218-FFJDS",83.00,2021-09-01
"8219-VYBVI",25.11,2021-09-01
"8220-OCUFY",57.20,2021-09-01
"8221-EQDGL",59.18,2021-09-01
"8221-HVAYI",69.17,2021-09-01
"8224-DWCKX",63.70,2021-09-01
"8224-IVVPA",59.03,2021-09-01
"8224-KDLKN",23.82,2021-09-01
"8224-UAXBZ",43.05,2021-09-01
"8225-BTJAU",72.14,2021-09-01
"8226-BXGES",87.58,2021-09-01
"8229-BUJHX",20.85,2021-09-01
"8229-MYEJZ",45.30,2021-09-01
"8229-TNIQA",39.39,2021-09-01
"8231-BSWXX",77.12,2021-09-01
"8232-CTLKO",59.65,2021-09-01
"8232-UTFOZ",19.99,2021-09-01
"8234-GSZYK",25.23,2021-09-01
"8237-ULIXL",25.64,2021-09-01
"8241-JUIQO",21.55,2021-09-01
"8242-JSVBO",40.31,2021-09-01
"8242-PDSGJ",37.93,2021-09-01
"8242-SOQUO",65.42,2021-09-01
"8245-UMPYT",93.01,2021-09-01
"8246-SHFGA",21.42,2021-09-01
"8249-THVEC",19.19,2021-09-01
"8250-ZNGGW",47.98,2021-09-01
"8257-RZAHR",62.73,2021-09-01
"8258-GSTJK",59.44,2021-09-01
"8259-DZLIZ",52.31,2021-09-01
"8259-NFJTV",30.83,2021-09-01
"8260-NGFNY",12.60,2021-09-01
"8261-GWDBQ",113.54,2021-09-01
"8262-COGGB",10.23,2021-09-01
"8263-JQAIK",15.83,2021-09-01
"8263-OKETD",65.25,2021-09-01
"8263-QMNTJ",115.42,2021-09-01
"8265-HKSOW",104.91,2021-09-01
"8266-VBFQL",71.33,2021-09-01
"8267-KFGYD",10.53,2021-09-01
"8267-ZNYVZ",98.85,2021-09-01
"8268-YDIXR",92.17,2021-09-01
"8270-RKSAP",59.79,2021-09-01
"8272-ONJLV",91.08,2021-09-01
"8276-MQBYC",94.49,2021-09-01
"8277-RVRSV",23.54,2021-09-01
"8280-MQRQN",25.23,2021-09-01
"8285-ABVLB",18.71,2021-09-01
"8286-AFUYI",23.98,2021-09-01
"8290-YWKHZ",88.82,2021-09-01
"8292-FRFZQ",42.52,2021-09-01
"8292-ITGYJ",24.76,2021-09-01
"8292-TYSPY",52.33,2021-09-01
"8294-UIMBA",85.10,2021-09-01
"8295-FHIVV",21.08,2021-09-01
"8295-KMENE",75.33,2021-09-01
"8305-VHZBZ",10.10,2021-09-01
"8309-IEYJD",35.30,2021-09-01
"8309-PPCED",109.35,2021-09-01
"8311-UEUAB",76.90,2021-09-01
"8313-AFGBW",73.39,2021-09-01
"8313-KTIHG",49.88,2021-09-01
"8313-NDOIA",99.79,2021-09-01
"8314-DPQHL",46.36,2021-09-01
"8314-HTWVE",18.02,2021-09-01
"8316-BBQAY",59.41,2021-09-01
"8317-BVKSO",19.95,2021-09-01
"8318-LCNBW",53.64,2021-09-01
"8319-QBEHW",37.92,2021-09-01
"8325-QRPZR",65.63,2021-09-01
"8327-LZKAS",103.04,2021-09-01
"8327-WKMIE",20.68,2021-09-01
"8328-SKJNO",39.48,2021-09-01
"8329-GWVPJ",69.76,2021-09-01
"8329-IBCTI",9.83,2021-09-01
"8329-UTMVM",105.86,2021-09-01
"8331-ZXFOE",72.87,2021-09-01
"8332-OSJDW",24.23,2021-09-01
"8336-TAVKX",77.84,2021-09-01
"8337-MSSXB",78.73,2021-09-01
"8337-UPOAQ",83.12,2021-09-01
"8338-QIUNR",65.91,2021-09-01
"8344-WFMFH",48.41,2021-09-01
"8345-MVDYC",78.67,2021-09-01
"8347-GDTMP",18.86,2021-09-01
"8348-HFYIV",30.12,2021-09-01
"8348-JLBUG",77.20,2021-09-01
"8350-NYMVI",39.93,2021-09-01
"8356-WUAOJ",22.50,2021-09-01
"8357-EQXFO",82.61,2021-09-01
"8361-LBRDI",24.13,2021-09-01
"8361-LTMKD",61.32,2021-09-01
"8364-TRMMK",37.83,2021-09-01
"8372-JUXUI",37.18,2021-09-01
"8374-UULRV",86.43,2021-09-01
"8374-XGEJJ",99.74,2021-09-01
"8375-DKEBR",34.80,2021-09-01
"8375-KVTHK",97.89,2021-09-01
"8378-LKJAF",101.45,2021-09-01
"8380-MQINP",19.27,2021-09-01
"8380-PEFPE",35.83,2021-09-01
"8382-SHQEH",84.99,2021-09-01
"8383-SGHJU",57.44,2021-09-01
"8384-FZBJK",96.75,2021-09-01
"8387-MOJJT",78.70,2021-09-01
"8387-UGUSU",17.77,2021-09-01
"8388-DMKAE",19.41,2021-09-01
"8388-FYNPZ",49.03,2021-09-01
"8390-FESFV",82.43,2021-09-01
"8393-DLHGA",94.18,2021-09-01
"8393-JMVMB",9.73,2021-09-01
"8395-ETZKQ",17.30,2021-09-01
"8397-MVTAZ",99.43,2021-09-01
"8398-TBIYD",84.73,2021-09-01
"8399-YNDCH",56.19,2021-09-01
"8400-WZICQ",55.93,2021-09-01
"8401-EMUWF",71.12,2021-09-01
"8402-EIVQS",99.02,2021-09-01
"8402-OOOHJ",19.88,2021-09-01
"8404-FYDIB",81.81,2021-09-01
"8404-GFGCZ",50.02,2021-09-01
"8404-VIOMB",61.74,2021-09-01
"8404-VLQFB",24.68,2021-09-01
"8405-IGQFX",90.89,2021-09-01
"8406-LNMHF",81.72,2021-09-01
"8409-WQJUX",54.74,2021-09-01
"8410-BGQXN",18.68,2021-09-01
"8413-VONUO",55.77,2021-09-01
"8413-YNHNV",90.32,2021-09-01
"8414-MYSHR",74.96,2021-09-01
"8414-OOEEL",77.55,2021-09-01
"8417-FMLZI",68.22,2021-09-01
"8417-GSODA",88.56,2021-09-01
"8421-WZOOW",95.99,2021-09-01
"8429-XIBUM",100.74,2021-09-01
"8430-TWCBX",20.64,2021-09-01
"8433-WPJTV",102.53,2021-09-01
"8433-WXGNA",63.07,2021-09-01
"8434-PNQZX",78.45,2021-09-01
"8434-VGEQQ",21.06,2021-09-01
"8436-BJUMM",76.69,2021-09-01
"8439-LTUGF",18.05,2021-09-01
"8441-SHIPE",26.33,2021-09-01
"8443-WVPSS",90.08,2021-09-01
"8443-ZRDBZ",63.78,2021-09-01
"8444-WRIDW",77.98,2021-09-01
"8445-DNBAE",25.03,2021-09-01
"8450-JOVAH",37.85,2021-09-01
"8450-LUGUK",22.68,2021-09-01
"8450-UYIBU",39.85,2021-09-01
"8454-AATJP",115.14,2021-09-01
"8455-HIRAQ",41.03,2021-09-01
"8456-QDAVC",74.76,2021-09-01
"8457-XIGKN",16.96,2021-09-01
"8461-EFQYM",23.45,2021-09-01
"8464-EETCQ",18.87,2021-09-01
"8465-SBRXP",92.72,2021-09-01
"8466-PZBLH",101.26,2021-09-01
"8467-WYNSR",54.48,2021-09-01
"8468-EHYJA",94.78,2021-09-01
"8468-FZTOE",71.75,2021-09-01
"8469-SNFFH",77.87,2021-09-01
"8473-VUVJN",36.83,2021-09-01
"8474-UMLNT",60.16,2021-09-01
"8480-PPONV",113.64,2021-09-01
"8481-YYXWG",76.95,2021-09-01
"8485-GJCDN",53.08,2021-09-01
"8486-AYEQH",69.62,2021-09-01
"8490-BXHEO",74.30,2021-09-01
"8495-LJDFO",109.40,2021-09-01
"8495-PRWFH",56.32,2021-09-01
"8496-DMZUK",90.99,2021-09-01
"8496-EJAUI",71.23,2021-09-01
"8498-XXGWA",55.65,2021-09-01
"8499-BRXTD",21.15,2021-09-01
"8510-AWCXC",93.44,2021-09-01
"8510-BBWMU",19.21,2021-09-01
"8510-TMWYB",59.03,2021-09-01
"8512-WIWYV",21.44,2021-09-01
"8513-OLYGY",114.14,2021-09-01
"8514-VZHEB",19.13,2021-09-01
"8515-OCTJS",26.62,2021-09-01
"8519-IMDHU",84.10,2021-09-01
"8519-QJGJD",68.40,2021-09-01
"8532-UEFWH",25.39,2021-09-01
"8535-SFUTN",101.62,2021-09-01
"8540-ZQGEA",20.04,2021-09-01
"8541-QVFKM",70.24,2021-09-01
"8543-MSDMF",51.54,2021-09-01
"8544-GOQSH",74.15,2021-09-01
"8544-JNBOX",20.84,2021-09-01
"8547-NSBBO",94.54,2021-09-01
"8548-AWOFC",63.65,2021-09-01
"8550-XSXUQ",69.81,2021-09-01
"8552-OBVRU",103.43,2021-09-01
"8559-CIZFV",73.86,2021-09-01
"8559-WNQZS",10.23,2021-09-01
"8561-NMTBD",108.65,2021-09-01
"8562-GHPPI",9.90,2021-09-01
"8563-IIOXK",41.41,2021-09-01
"8563-OYMQY",89.57,2021-09-01
"8564-LDKFL",101.92,2021-09-01
"8565-CLBZW",86.60,2021-09-01
"8565-HBFNN",104.53,2021-09-01
"8565-WUXZU",84.13,2021-09-01
"8566-YPRGL",9.75,2021-09-01
"8570-KLJYJ",51.18,2021-09-01
"8571-ZCMCX",57.68,2021-09-01
"8573-CGOCC",17.35,2021-09-01
"8573-JGCZW",19.53,2021-09-01
"8577-QSOCG",19.13,2021-09-01
"8580-AECUZ",39.55,2021-09-01
"8580-QVLOC",88.22,2021-09-01
"8582-KRHPJ",34.95,2021-09-01
"8584-KMVXD",59.51,2021-09-01
"8587-XYZSF",47.94,2021-09-01
"8590-OHDIW",19.21,2021-09-01
"8590-YFFQO",63.71,2021-09-01
"8591-NXRCV",73.59,2021-09-01
"8591-TKMZH",109.25,2021-09-01
"8592-PLTMQ",25.27,2021-09-01
"8593-WHYHV",66.20,2021-09-01
"8595-SIZNC",23.86,2021-09-01
"8597-CTXVJ",64.11,2021-09-01
"8597-CWYHH",89.12,2021-09-01
"8601-QACRS",41.66,2021-09-01
"8603-IJWDN",43.30,2021-09-01
"8605-ITULD",9.78,2021-09-01
"8606-CIQUL",115.06,2021-09-01
"8606-OEGQZ",23.93,2021-09-01
"8608-OZTLB",71.85,2021-09-01
"8610-WFCJF",95.67,2021-09-01
"8610-ZIKJJ",10.63,2021-09-01
"8612-GXIDD",24.08,2021-09-01
"8614-VGMMV",42.47,2021-09-01
"8617-ENBDS",58.13,2021-09-01
"8619-IJNDK",62.40,2021-09-01
"8620-RJPZN",10.35,2021-09-01
"8621-MNIHH",91.93,2021-09-01
"8622-ZLFKO",73.18,2021-09-01
"8623-TMRBY",79.73,2021-09-01
"8623-ULFNQ",61.20,2021-09-01
"8624-GIOUT",58.69,2021-09-01
"8625-AZYZY",101.70,2021-09-01
"8626-PTQGE",59.67,2021-09-01
"8626-XHBIE",24.99,2021-09-01
"8627-EHGIP",52.79,2021-09-01
"8627-ZYGSZ",76.05,2021-09-01
"8628-MFKAX",113.38,2021-09-01
"8630-FJLIB",64.30,2021-09-01
"8630-QSGXK",75.02,2021-09-01
"8631-NBHFZ",76.93,2021-09-01
"8631-WUXGY",93.43,2021-09-01
"8631-XVRZL",16.37,2021-09-01
"8634-CILSZ",103.15,2021-09-01
"8634-MPHTR",101.48,2021-09-01
"8637-XJIVR",71.33,2021-09-01
"8639-NHQEI",95.26,2021-09-01
"8640-SDGKB",59.94,2021-09-01
"8642-GVWRF",55.00,2021-09-01
"8644-XLFBW",35.83,2021-09-01
"8644-XYTSV",37.82,2021-09-01
"8645-KOMJQ",80.02,2021-09-01
"8645-KWHJO",51.46,2021-09-01
"8646-JCOMS",91.51,2021-09-01
"8647-SDTWQ",69.28,2021-09-01
"8648-PFRMP",44.85,2021-09-01
"8650-RHRKE",23.70,2021-09-01
"8651-ENBZX",105.60,2021-09-01
"8652-YHIYU",74.36,2021-09-01
"8654-DHAOW",33.88,2021-09-01
"8659-HDIYE",74.91,2021-09-01
"8659-IOOPU",99.44,2021-09-01
"8660-BUETV",37.01,2021-09-01
"8661-BOYNW",83.51,2021-09-01
"8663-UPDGF",66.67,2021-09-01
"8665-UTDHZ",15.10,2021-09-01
"8668-KNZTI",52.65,2021-09-01
"8670-ERCJH",111.84,2021-09-01
"8670-MEFCP",91.33,2021-09-01
"8671-KKKOS",43.88,2021-09-01
"8672-OAUPW",45.32,2021-09-01
"8676-OOQEJ",23.68,2021-09-01
"8676-TRMJS",52.28,2021-09-01
"8677-HDZEE",103.81,2021-09-01
"8679-JOEVF",60.23,2021-09-01
"8679-LZBMD",88.31,2021-09-01
"8680-CGLTP",56.54,2021-09-01
"8681-ICONS",21.83,2021-09-01
"8685-WHQPW",73.59,2021-09-01
"8687-BAFGU",37.00,2021-09-01
"8690-UPCZI",65.28,2021-09-01
"8690-ZVLCL",89.30,2021-09-01
"8695-ARGXZ",69.30,2021-09-01
"8695-WDYEA",25.63,2021-09-01
"8696-JKZNU",74.78,2021-09-01
"8699-ASUFO",65.99,2021-09-01
"8701-DGLVH",20.05,2021-09-01
"8705-DWKTI",81.72,2021-09-01
"8705-WZCYL",22.40,2021-09-01
"8706-HRADD",45.98,2021-09-01
"8707-HOEDG",108.31,2021-09-01
"8707-RMEZH",86.51,2021-09-01
"8708-XPXHZ",97.36,2021-09-01
"8709-KRDVL",97.66,2021-09-01
"8710-YGLWG",22.45,2021-09-01
"8711-LOBKY",19.80,2021-09-01
"8713-IGZSO",20.67,2021-09-01
"8714-CTZJW",63.92,2021-09-01
"8714-EUHJO",93.61,2021-09-01
"8715-KKTFG",105.13,2021-09-01
"8717-VCTXJ",19.52,2021-09-01
"8718-PTMEZ",24.80,2021-09-01
"8720-RQSBJ",22.00,2021-09-01
"8722-NGNBH",37.24,2021-09-01
"8722-PRFDV",77.42,2021-09-01
"8725-JEDFD",64.04,2021-09-01
"8727-JQFHV",19.36,2021-09-01
"8727-XDPUD",34.66,2021-09-01
"8728-SKJLR",73.55,2021-09-01
"8731-WBBMB",76.98,2021-09-01
"8734-DKSTZ",78.05,2021-09-01
"8734-FNWVH",57.05,2021-09-01
"8735-DCXNF",51.71,2021-09-01
"8735-IJJEG",44.59,2021-09-01
"8735-NBLWT",18.41,2021-09-01
"8735-SDUFN",24.37,2021-09-01
"8738-JOKAR",67.03,2021-09-01
"8739-QOTTN",13.95,2021-09-01
"8739-WWKDU",84.47,2021-09-01
"8739-XNIKG",70.79,2021-09-01
"8740-CRYFY",39.48,2021-09-01
"8740-XLHDR",36.50,2021-09-01
"8741-LQOBK",34.47,2021-09-01
"8745-PVESG",38.94,2021-09-01
"8746-BFOAJ",19.53,2021-09-01
"8746-OQQRW",20.38,2021-09-01
"8747-UDCOI",20.00,2021-09-01
"8748-HFWBO",17.89,2021-09-01
"8749-CLJXC",10.03,2021-09-01
"8749-JMNKX",91.36,2021-09-01
"8749-TZYEC",25.68,2021-09-01
"8750-QWZAJ",19.42,2021-09-01
"8751-EDEKA",83.91,2021-09-01
"8752-GHJFU",91.46,2021-09-01
"8752-IMQOS",14.18,2021-09-01
"8752-STIVR",60.63,2021-09-01
"8755-IWJHN",91.17,2021-09-01
"8755-OGKNA",20.13,2021-09-01
"8756-RDDLT",44.72,2021-09-01
"8757-TFHHJ",24.90,2021-09-01
"8760-ZRHKE",69.20,2021-09-01
"8761-NSOBC",97.74,2021-09-01
"8763-KIAFH",20.83,2021-09-01
"8766-PAFNE",77.29,2021-09-01
"8769-KKTPH",98.61,2021-09-01
"8773-HHUOZ",60.73,2021-09-01
"8774-GSBUN",24.62,2021-09-01
"8775-CEBBJ",40.34,2021-09-01
"8775-ERLNB",37.15,2021-09-01
"8775-LHDJH",45.30,2021-09-01
"8777-MBMTS",101.90,2021-09-01
"8777-PVYGU",64.35,2021-09-01
"8778-LMWTJ",70.82,2021-09-01
"8779-QRDMV",19.83,2021-09-01
"8779-YIQQA",15.91,2021-09-01
"8780-IHCRN",24.60,2021-09-01
"8780-IXSTS",74.47,2021-09-01
"8780-RSYYU",20.47,2021-09-01
"8780-YRMTT",47.42,2021-09-01
"8782-LKFPK",90.29,2021-09-01
"8782-NUUOL",78.71,2021-09-01
"8784-CGILN",93.52,2021-09-01
"8785-CJSHH",98.13,2021-09-01
"8785-EPNCG",20.43,2021-09-01
"8788-DOXSU",60.76,2021-09-01
"8791-GFXLZ",45.62,2021-09-01
"8792-AOROI",62.71,2021-09-01
"8799-OXZMD",27.27,2021-09-01
"8800-JOOCF",74.35,2021-09-01
"8800-ZKRFW",104.60,2021-09-01
"8802-UNOJF",79.21,2021-09-01
"8805-JNRAZ",34.57,2021-09-01
"8806-EAGWC",39.79,2021-09-01
"8807-ARQET",39.95,2021-09-01
"8807-OPMBM",24.79,2021-09-01
"8808-ELEHO",65.11,2021-09-01
"8809-RIHDD",101.00,2021-09-01
"8809-XKHMD",100.34,2021-09-01
"8812-ZRHFP",81.87,2021-09-01
"8815-LMFLX",21.03,2021-09-01
"8816-VXNZD",37.55,2021-09-01
"8818-DOPVL",103.49,2021-09-01
"8818-XYFCQ",97.11,2021-09-01
"8819-IMISP",75.91,2021-09-01
"8819-WFGGJ",54.99,2021-09-01
"8819-ZBYNA",108.37,2021-09-01
"8821-KVZKQ",57.93,2021-09-01
"8821-XNHVZ",40.03,2021-09-01
"8822-KNBHV",79.34,2021-09-01
"8823-RLPWL",110.49,2021-09-01
"8824-RWFXJ",42.04,2021-09-01
"8835-VSDSE",47.15,2021-09-01
"8837-VVWLQ",74.27,2021-09-01
"8838-GPHZP",20.29,2021-09-01
"8840-DQLGN",101.48,2021-09-01
"8844-TONUD",83.06,2021-09-01
"8845-LWKGE",64.04,2021-09-01
"8847-GEOOQ",58.73,2021-09-01
"8849-AYPTR",87.18,2021-09-01
"8849-GYOKR",104.79,2021-09-01
"8849-PRIQJ",107.08,2021-09-01
"8851-RAGOV",70.68,2021-09-01
"8853-TZDGH",109.76,2021-09-01
"8854-CCVSQ",76.42,2021-09-01
"8857-CUPFQ",19.34,2021-09-01
"8859-AXJZP",22.60,2021-09-01
"8859-DZTGQ",20.29,2021-09-01
"8859-YSTWS",20.50,2021-09-01
"8861-HGGKB",75.53,2021-09-01
"8865-TNMNX",43.25,2021-09-01
"8868-GAGIO",80.74,2021-09-01
"8868-WOZGU",102.74,2021-09-01
"8869-LIHMK",112.83,2021-09-01
"8869-TORSS",59.11,2021-09-01
"8871-JLMHM",91.27,2021-09-01
"8873-GLDMH",57.33,2021-09-01
"8873-TMKGR",17.65,2021-09-01
"8874-EJNSR",24.70,2021-09-01
"8875-AKBYH",83.10,2021-09-01
"8878-HMWBV",42.26,2021-09-01
"8878-RYUKI",57.43,2021-09-01
"8879-XUAHX",118.95,2021-09-01
"8879-ZKJOF",79.07,2021-09-01
"8882-TLVRW",39.71,2021-09-01
"8883-ANODQ",83.29,2021-09-01
"8883-GRDWQ",50.28,2021-09-01
"8884-ADFVN",87.61,2021-09-01
"8884-FEEWR",20.94,2021-09-01
"8884-MRNSU",18.32,2021-09-01
"8885-QSQBX",24.78,2021-09-01
"8887-IPQNC",39.18,2021-09-01
"8894-JVDCV",113.23,2021-09-01
"8896-BQTTI",12.50,2021-09-01
"8896-RAZCR",19.29,2021-09-01
"8898-KASCD",32.73,2021-09-01
"8901-HJXTF",23.78,2021-09-01
"8901-UPRHR",105.64,2021-09-01
"8902-ZEOVF",19.82,2021-09-01
"8903-WMRNW",104.34,2021-09-01
"8903-XEBGX",36.22,2021-09-01
"8904-OPDCK",24.81,2021-09-01
"8905-IAZPF",96.35,2021-09-01
"8908-NMQTX",62.55,2021-09-01
"8908-SLFCJ",19.78,2021-09-01
"8909-BOLNL",13.01,2021-09-01
"8910-ICHIU",99.24,2021-09-01
"8910-LEDAG",69.35,2021-09-01
"8914-RBTSB",94.36,2021-09-01
"8915-NNTRC",108.49,2021-09-01
"8917-FAEMR",20.64,2021-09-01
"8917-SZTTJ",19.05,2021-09-01
"8919-FYFQZ",30.22,2021-09-01
"8920-NAVAY",111.96,2021-09-01
"8922-LIEGH",84.14,2021-09-01
"8922-NPKBJ",20.17,2021-09-01
"8929-KSWIH",96.67,2021-09-01
"8930-XOTDP",56.99,2021-09-01
"8931-GJJIQ",80.33,2021-09-01
"8932-CZHRQ",75.84,2021-09-01
"8937-RDTHP",42.30,2021-09-01
"8938-UMKPI",106.83,2021-09-01
"8942-DBMHZ",19.64,2021-09-01
"8943-URTMR",50.90,2021-09-01
"8944-AILEF",21.30,2021-09-01
"8945-GRKHX",39.33,2021-09-01
"8945-MUQUF",93.03,2021-09-01
"8946-BFWSG",24.58,2021-09-01
"8947-YRTDV",94.90,2021-09-01
"8949-JTMAY",97.77,2021-09-01
"8950-MTZNV",22.48,2021-09-01
"8952-WCVCD",99.10,2021-09-01
"8957-THMOA",19.04,2021-09-01
"8958-JPTRR",22.14,2021-09-01
"8961-QDZZJ",95.44,2021-09-01
"8963-JLGJT",39.39,2021-09-01
"8963-MQVYN",20.43,2021-09-01
"8966-KZXXA",25.16,2021-09-01
"8966-OIQHG",19.67,2021-09-01
"8966-SNIZF",18.36,2021-09-01
"8967-SZQAS",51.03,2021-09-01
"8969-PRHFK",21.64,2021-09-01
"8970-ANWXO",73.19,2021-09-01
"8972-HJWNV",80.86,2021-09-01
"8974-OVACP",10.08,2021-09-01
"8975-SKGRX",115.42,2021-09-01
"8976-OQHGT",47.02,2021-09-01
"8979-CAMGB",102.89,2021-09-01
"8980-WQFWL",58.23,2021-09-01
"8981-FJGLA",70.98,2021-09-01
"8982-NHAVY",95.48,2021-09-01
"8984-EYLLL",104.98,2021-09-01
"8984-HPEMB",117.74,2021-09-01
"8985-OOPOS",37.05,2021-09-01
"8988-ECPJR",77.67,2021-09-01
"8990-YOZLV",65.40,2021-09-01
"8990-ZXLSU",65.15,2021-09-01
"8992-CEUEN",9.43,2021-09-01
"8992-JQYUN",25.18,2021-09-01
"8992-OBVDG",63.35,2021-09-01
"8992-VONJD",54.61,2021-09-01
"8993-IZEUX",61.08,2021-09-01
"8993-PHFWD",14.73,2021-09-01
"8996-ZROXE",52.34,2021-09-01
"8999-BOHSE",87.31,2021-09-01
"8999-EXMNO",19.39,2021-09-01
"8999-XXGNS",104.52,2021-09-01
"8999-YPYBV",83.87,2021-09-01
"9000-PLFUZ",47.66,2021-09-01
"9003-CPATH",77.06,2021-09-01
"9013-AQORL",43.03,2021-09-01
"9018-PCIOK",64.59,2021-09-01
"9019-QVLZD",39.78,2021-09-01
"9025-AOMKI",76.63,2021-09-01
"9025-ZRPVR",18.56,2021-09-01
"9026-LHEVG",35.94,2021-09-01
"9026-RNUJS",39.54,2021-09-01
"9027-TMATR",78.64,2021-09-01
"9027-YFHQJ",19.12,2021-09-01
"9028-LIHRP",100.13,2021-09-01
"9029-FEGVJ",77.88,2021-09-01
"9030-QGZNL",17.96,2021-09-01
"9031-ZVQPT",107.41,2021-09-01
"9033-EOXWV",67.13,2021-09-01
"9036-CSKBW",109.25,2021-09-01
"9039-RBEEE",47.02,2021-09-01
"9039-ZVJDC",13.26,2021-09-01
"9040-KZVWO",74.74,2021-09-01
"9046-DQMTP",20.55,2021-09-01
"9046-JBFWA",19.19,2021-09-01
"9048-JVYVF",47.84,2021-09-01
"9050-IKDZA",54.18,2021-09-01
"9050-QLROH",84.07,2021-09-01
"9052-DHNKM",58.59,2021-09-01
"9052-VKDUW",109.51,2021-09-01
"9053-EJUNL",86.80,2021-09-01
"9053-JZFKV",114.00,2021-09-01
"9054-FOWNV",81.96,2021-09-01
"9055-MOJJJ",62.58,2021-09-01
"9057-MSWCO",28.75,2021-09-01
"9057-SIHCH",72.98,2021-09-01
"9058-CBREO",25.28,2021-09-01
"9058-HRZSV",92.82,2021-09-01
"9058-MJLZC",91.33,2021-09-01
"9060-HJJRW",56.32,2021-09-01
"9061-TIHDA",88.12,2021-09-01
"9063-ZGTUY",19.07,2021-09-01
"9065-ZCPQX",78.95,2021-09-01
"9066-QRSDU",25.19,2021-09-01
"9067-SQTNS",20.58,2021-09-01
"9067-YGSCA",26.15,2021-09-01
"9068-FHQHD",18.96,2021-09-01
"9068-VPWQQ",76.28,2021-09-01
"9069-LGEUL",58.58,2021-09-01
"9070-BCKQP",107.96,2021-09-01
"9073-ZZIAY",82.78,2021-09-01
"9074-KGVOX",39.63,2021-09-01
"9076-AXYIK",100.59,2021-09-01
"9079-LWTFD",97.28,2021-09-01
"9079-YEXQJ",109.36,2021-09-01
"9081-WWXKP",18.20,2021-09-01
"9084-OAYKL",20.55,2021-09-01
"9086-YJYXS",78.68,2021-09-01
"9087-EYCPR",24.67,2021-09-01
"9089-UOWJG",56.97,2021-09-01
"9090-SGQXL",105.79,2021-09-01
"9091-WTUUY",68.43,2021-09-01
"9092-GDZKO",21.45,2021-09-01
"9093-FPDLG",83.33,2021-09-01
"9094-AZPHK",88.44,2021-09-01
"9095-HFAFX",64.93,2021-09-01
"9097-ZUBYC",44.29,2021-09-01
"9099-FTUHS",52.05,2021-09-01
"9101-BWFSS",110.01,2021-09-01
"9101-NTIXF",16.87,2021-09-01
"9102-IAYHT",80.64,2021-09-01
"9102-OXKFY",51.94,2021-09-01
"9103-CXVOK",9.88,2021-09-01
"9103-TCIHJ",56.24,2021-09-01
"9107-UKCKY",79.27,2021-09-01
"9108-EJFJP",26.78,2021-09-01
"9108-EQPNQ",20.50,2021-09-01
"9110-HSGTV",79.36,2021-09-01
"9112-WSNPU",67.19,2021-09-01
"9114-AAFQH",63.16,2021-09-01
"9114-DPSIA",78.77,2021-09-01
"9114-VEPUF",95.26,2021-09-01
"9115-YQHGA",51.05,2021-09-01
"9117-SHLZX",22.85,2021-09-01
"9121-PHQSR",81.83,2021-09-01
"9122-UMROB",10.15,2021-09-01
"9124-LHCJQ",42.73,2021-09-01
"9127-FHJBZ",110.87,2021-09-01
"9127-QRZMH",57.87,2021-09-01
"9128-CPXKI",94.26,2021-09-01
"9129-UXERG",95.07,2021-09-01
"9133-AYJZG",93.71,2021-09-01
"9134-CEQMF",84.59,2021-09-01
"9134-WYRVP",82.06,2021-09-01
"9135-HSWOC",19.60,2021-09-01
"9135-MGVPY",83.98,2021-09-01
"9136-ALYBR",12.23,2021-09-01
"9137-NOQKA",12.40,2021-09-01
"9137-UIYPG",104.35,2021-09-01
"9138-EFSMO",75.34,2021-09-01
"9139-TWBAS",44.09,2021-09-01
"9139-WQQDY",98.84,2021-09-01
"9140-CZQZZ",79.94,2021-09-01
"9142-KZXOP",65.75,2021-09-01
"9142-XMYJH",20.05,2021-09-01
"9143-CANJF",52.79,2021-09-01
"9146-JRIOX",24.83,2021-09-01
"9150-HEPMB",52.98,2021-09-01
"9150-KPBJQ",16.69,2021-09-01
"9152-AMKAK",70.49,2021-09-01
"9153-BTBVV",24.35,2021-09-01
"9154-QDGTH",101.18,2021-09-01
"9158-VCTQB",109.40,2021-09-01
"9163-GHAYE",46.05,2021-09-01
"9167-APMXZ",79.22,2021-09-01
"9168-INPSZ",99.90,2021-09-01
"9169-BSVIN",63.62,2021-09-01
"9170-ARBTB",19.10,2021-09-01
"9170-CCKOU",80.79,2021-09-01
"9170-GYZJC",79.20,2021-09-01
"9172-ANCRX",88.48,2021-09-01
"9172-JITSM",87.47,2021-09-01
"9173-IVZVP",21.22,2021-09-01
"9174-FKWZE",9.73,2021-09-01
"9174-IHETN",69.29,2021-09-01
"9178-JHUVJ",23.50,2021-09-01
"9184-GALIL",20.03,2021-09-01
"9185-TQCVP",75.95,2021-09-01
"9189-JWSHV",90.56,2021-09-01
"9190-MFJLN",88.90,2021-09-01
"9191-MYQKX",62.11,2021-09-01
"9194-GFVOI",83.06,2021-09-01
"9199-PWQVC",74.78,2021-09-01
"9200-NLNPD",51.93,2021-09-01
"9206-GVPEQ",50.49,2021-09-01
"9207-ZPANB",64.30,2021-09-01
"9208-OLGAQ",75.98,2021-09-01
"9209-NWPGU",61.66,2021-09-01
"9210-IAHGH",56.35,2021-09-01
"9214-EKVXR",22.00,2021-09-01
"9220-CXRSC",58.00,2021-09-01
"9220-ZNKJI",85.81,2021-09-01
"9221-OTIVJ",102.09,2021-09-01
"9223-UCPVT",47.20,2021-09-01
"9224-VTYID",89.97,2021-09-01
"9225-BZLNZ",83.33,2021-09-01
"9227-LUNBG",12.30,2021-09-01
"9227-UAQFT",16.73,2021-09-01
"9227-YBAXE",79.02,2021-09-01
"9229-RQABD",22.34,2021-09-01
"9231-ZJYAM",58.56,2021-09-01
"9233-PSYHO",96.95,2021-09-01
"9236-NDUCW",35.02,2021-09-01
"9237-HQITU",50.55,2021-09-01
"9239-GZHZE",111.29,2021-09-01
"9239-ZBZZV",43.59,2021-09-01
"9242-TKFSV",65.13,2021-09-01
"9244-ZVAPM",22.80,2021-09-01
"9248-OJYKK",38.23,2021-09-01
"9249-FXSCK",111.63,2021-09-01
"9250-WYPLL",68.94,2021-09-01
"9251-AWQGT",19.10,2021-09-01
"9251-WNSOD",74.48,2021-09-01
"9253-QXKBE",88.46,2021-09-01
"9253-VIFJQ",65.30,2021-09-01
"9254-RBFON",94.72,2021-09-01
"9256-JTBNZ",20.53,2021-09-01
"9257-AZMTZ",20.35,2021-09-01
"9258-CNWAC",113.43,2021-09-01
"9259-PACGQ",65.00,2021-09-01
"9261-WDCAF",47.28,2021-09-01
"9269-CQOOL",42.36,2021-09-01
"9272-LSVYH",66.86,2021-09-01
"9274-CNFMO",61.74,2021-09-01
"9274-UARKJ",70.63,2021-09-01
"9277-JOOMO",21.59,2021-09-01
"9278-VZKCD",106.57,2021-09-01
"9279-CJEOJ",92.05,2021-09-01
"9281-CEDRU",62.70,2021-09-01
"9281-OFDMF",85.33,2021-09-01
"9281-PKKZE",42.72,2021-09-01
"9282-IZGQK",42.50,2021-09-01
"9283-LZQOH",64.05,2021-09-01
"9286-BHDQG",43.01,2021-09-01
"9286-DOJGF",73.59,2021-09-01
"9289-LBQVU",68.93,2021-09-01
"9290-SHCMB",88.25,2021-09-01
"9294-TDIPC",13.96,2021-09-01
"9297-EONCV",91.74,2021-09-01
"9297-FVVDH",83.54,2021-09-01
"9298-WGMRW",113.87,2021-09-01
"9300-AGZNL",47.00,2021-09-01
"9300-RENDD",39.98,2021-09-01
"9305-CDSKC",91.17,2021-09-01
"9306-CPCBC",52.58,2021-09-01
"9308-ANMVE",55.29,2021-09-01
"9309-BZGNT",30.49,2021-09-01
"9313-CDOGY",18.39,2021-09-01
"9313-QOLTZ",19.20,2021-09-01
"9314-IJWSQ",80.26,2021-09-01
"9314-QDMDW",60.83,2021-09-01
"9317-WZPGV",53.13,2021-09-01
"9318-NKNFC",9.43,2021-09-01
"9323-HGFWY",95.76,2021-09-01
"9327-QSDED",37.27,2021-09-01
"9330-DHBFL",63.91,2021-09-01
"9330-IJWIO",97.06,2021-09-01
"9330-VOFSZ",108.86,2021-09-01
"9332-GYWLO",50.73,2021-09-01
"9334-GWGOW",60.66,2021-09-01
"9337-SRRNI",24.98,2021-09-01
"9339-FIIJL",84.27,2021-09-01
"9342-VNIMQ",48.98,2021-09-01
"9347-AERRL",20.26,2021-09-01
"9348-ROUAI",86.57,2021-09-01
"9348-YVOMK",35.24,2021-09-01
"9350-VLHMB",93.72,2021-09-01
"9350-ZXYJC",23.39,2021-09-01
"9351-HXDMR",112.89,2021-09-01
"9351-LZYGF",63.44,2021-09-01
"9355-NPPFS",74.30,2021-09-01
"9356-AXGMP",113.55,2021-09-01
"9357-UJRUN",53.88,2021-09-01
"9359-JANWS",58.44,2021-09-01
"9359-UGBTK",73.40,2021-09-01
"9360-AHGNL",109.78,2021-09-01
"9360-OMDZZ",92.91,2021-09-01
"9361-YNQWJ",24.63,2021-09-01
"9362-MWODR",60.01,2021-09-01
"9364-YKUVW",19.34,2021-09-01
"9365-CSLBQ",22.98,2021-09-01
"9365-SRSZE",69.43,2021-09-01
"9367-OIUXP",14.61,2021-09-01
"9367-TCUYN",17.20,2021-09-01
"9367-WXLCH",73.63,2021-09-01
"9369-XFEHK",78.13,2021-09-01
"9371-BITHB",20.20,2021-09-01
"9372-TXXPS",57.11,2021-09-01
"9373-WSLOY",51.50,2021-09-01
"9374-YOLBJ",9.63,2021-09-01
"9375-MHRRS",41.19,2021-09-01
"9378-FXTIZ",67.56,2021-09-01
"9381-NDKME",37.33,2021-09-01
"9385-EHGDO",20.54,2021-09-01
"9385-NXKDA",81.09,2021-09-01
"9386-LDCZR",88.23,2021-09-01
"9388-ZEYVT",43.89,2021-09-01
"9389-ACWBI",53.40,2021-09-01
"9391-DXGGG",88.68,2021-09-01
"9391-EOYLI",73.09,2021-09-01
"9391-LMANN",93.28,2021-09-01
"9391-TTOYH",19.59,2021-09-01
"9391-YZEJW",91.38,2021-09-01
"9392-XBGTD",20.78,2021-09-01
"9396-ZSFLL",39.46,2021-09-01
"9397-TZSHA",23.97,2021-09-01
"9398-MMQTO",55.28,2021-09-01
"9399-APLBT",37.35,2021-09-01
"9402-CXWPL",96.32,2021-09-01
"9402-ORRAH",87.52,2021-09-01
"9402-ROUMJ",98.37,2021-09-01
"9405-GPBBG",108.76,2021-09-01
"9408-HRXRK",102.85,2021-09-01
"9408-SSNVZ",53.67,2021-09-01
"9411-TPQQV",54.54,2021-09-01
"9412-ARGBX",94.45,2021-09-01
"9412-GHEEC",100.78,2021-09-01
"9415-DPEWS",86.28,2021-09-01
"9415-TPKRV",49.64,2021-09-01
"9415-ZNBSX",88.64,2021-09-01
"9418-RUKPH",19.39,2021-09-01
"9419-IPPBE",87.59,2021-09-01
"9420-LOJKX",89.15,2021-09-01
"9424-CMPOG",19.74,2021-09-01
"9426-SXNHE",17.72,2021-09-01
"9430-FRQOC",68.29,2021-09-01
"9430-NKQLY",24.53,2021-09-01
"9432-RUVSL",100.09,2021-09-01
"9432-VOFYX",67.06,2021-09-01
"9435-JMLSX",83.97,2021-09-01
"9436-ZBZCT",78.56,2021-09-01
"9441-QHEVC",9.55,2021-09-01
"9442-JTWDL",19.81,2021-09-01
"9443-JUBUO",61.35,2021-09-01
"9444-JTXHZ",38.10,2021-09-01
"9445-SZLCH",93.46,2021-09-01
"9445-ZUEQE",76.84,2021-09-01
"9447-YPTBX",18.49,2021-09-01
"9448-REEVD",22.35,2021-09-01
"9450-TRJUU",79.12,2021-09-01
"9451-LPGOO",77.54,2021-09-01
"9451-WLYRI",18.34,2021-09-01
"9453-PATOS",84.32,2021-09-01
"9462-MJUAW",41.32,2021-09-01
"9465-RWMXL",74.18,2021-09-01
"9467-ROOLM",17.74,2021-09-01
"9469-WEJBT",89.98,2021-09-01
"9470-RTWDV",77.15,2021-09-01
"9470-XCCEM",87.82,2021-09-01
"9470-YFUYI",69.61,2021-09-01
"9473-CBZOP",57.05,2021-09-01
"9474-PHLYD",55.79,2021-09-01
"9475-NNDGC",110.46,2021-09-01
"9477-LGWQI",78.88,2021-09-01
"9479-HYNYL",79.24,2021-09-01
"9480-BQJEI",90.98,2021-09-01
"9481-IEBZY",110.43,2021-09-01
"9481-SFCQY",54.99,2021-09-01
"9481-WHGWY",76.59,2021-09-01
"9483-GCPWE",19.03,2021-09-01
"9488-FVZCC",77.56,2021-09-01
"9488-FYQAU",106.90,2021-09-01
"9488-HGMJH",35.58,2021-09-01
"9489-DEDVP",68.62,2021-09-01
"9489-JMTTN",90.35,2021-09-01
"9489-UTFKA",61.33,2021-09-01
"9490-DFPMD",82.36,2021-09-01
"9492-TOKRI",80.39,2021-09-01
"9494-BDNNC",93.63,2021-09-01
"9494-MRNYX",71.48,2021-09-01
"9495-REDIY",37.33,2021-09-01
"9495-SKLKD",96.88,2021-09-01
"9496-IVVRP",48.48,2021-09-01
"9497-QCMMS",46.78,2021-09-01
"9498-FIMXL",17.99,2021-09-01
"9499-XPZXM",65.82,2021-09-01
"9500-IWPXQ",77.75,2021-09-01
"9500-LTVBP",78.78,2021-09-01
"9500-WBGRP",18.13,2021-09-01
"9501-UKKNL",50.10,2021-09-01
"9503-XJUME",17.52,2021-09-01
"9504-DSHWM",56.72,2021-09-01
"9504-YAZWB",19.42,2021-09-01
"9505-SQFSW",23.13,2021-09-01
"9506-UXUSK",66.55,2021-09-01
"9507-EXLTT",39.68,2021-09-01
"9507-HSMMZ",20.90,2021-09-01
"9508-ILZDG",91.15,2021-09-01
"9509-MPYOD",19.46,2021-09-01
"9512-PHSMG",22.98,2021-09-01
"9512-UIBFX",93.68,2021-09-01
"9513-DXHDA",79.02,2021-09-01
"9514-JDSKI",20.10,2021-09-01
"9518-IMLHK",67.38,2021-09-01
"9518-RWHZL",96.22,2021-09-01
"9518-XXBXE",65.50,2021-09-01
"9522-BNTHX",50.46,2021-09-01
"9522-ZSINC",18.13,2021-09-01
"9524-EGPJC",84.88,2021-09-01
"9526-BIHHD",14.85,2021-09-01
"9526-JAWYF",86.49,2021-09-01
"9529-OFXHY",77.64,2021-09-01
"9530-EHPOH",50.67,2021-09-01
"9530-GRMJG",84.22,2021-09-01
"9531-NSBMR",18.37,2021-09-01
"9534-NSXEM",22.06,2021-09-01
"9537-JALFH",19.38,2021-09-01
"9537-VHDTA",25.60,2021-09-01
"9540-JYROE",61.26,2021-09-01
"9541-PWTWO",79.89,2021-09-01
"9541-ZPSEA",77.90,2021-09-01
"9544-PYPSJ",95.55,2021-09-01
"9546-CQJSU",64.53,2021-09-01
"9546-KDTRB",23.29,2021-09-01
"9547-ITEFG",89.78,2021-09-01
"9548-LERKT",19.33,2021-09-01
"9548-LIGTA",76.58,2021-09-01
"9548-ZMVTX",89.94,2021-09-01
"9552-TGUZV",73.12,2021-09-01
"9553-DLCLU",82.98,2021-09-01
"9554-DFKIC",51.25,2021-09-01
"9555-SAHUZ",53.23,2021-09-01
"9558-IHEZX",101.16,2021-09-01
"9560-ARGQJ",77.19,2021-09-01
"9560-BBZXK",30.44,2021-09-01
"9564-KCLHR",25.63,2021-09-01
"9565-AXSMR",19.90,2021-09-01
"9565-DJPIB",73.13,2021-09-01
"9565-FLVCG",67.56,2021-09-01
"9565-JSNFM",66.61,2021-09-01
"9570-KYEUA",100.76,2021-09-01
"9571-EDEBV",96.71,2021-09-01
"9572-MTILT",104.22,2021-09-01
"9572-WUKSB",23.06,2021-09-01
"9574-BOSMD",23.48,2021-09-01
"9574-RKJIF",91.57,2021-09-01
"9575-IWCAZ",24.43,2021-09-01
"9576-ANLXO",55.58,2021-09-01
"9576-SYUHJ",88.66,2021-09-01
"9577-WJVCQ",53.45,2021-09-01
"9578-FOMUK",20.26,2021-09-01
"9578-VRMNM",61.37,2021-09-01
"9581-GVBXT",33.01,2021-09-01
"9584-EXCDZ",64.76,2021-09-01
"9585-KKMFD",20.95,2021-09-01
"9586-JGQKH",104.53,2021-09-01
"9588-OZDMQ",29.92,2021-09-01
"9588-YRFHY",20.45,2021-09-01
"9589-ABEPT",92.29,2021-09-01
"9591-YVTEB",44.27,2021-09-01
"9592-ERDKV",76.63,2021-09-01
"9593-CVZKR",24.31,2021-09-01
"9600-NAXZN",102.91,2021-09-01
"9600-UDOPK",92.47,2021-09-01
"9601-BRXPO",98.71,2021-09-01
"9602-WCXPI",19.39,2021-09-01
"9603-OAIHC",35.03,2021-09-01
"9605-WGJVW",35.10,2021-09-01
"9606-PBKBQ",80.06,2021-09-01
"9609-BENEA",67.83,2021-09-01
"9610-WCESF",45.55,2021-09-01
"9611-CTWIH",60.11,2021-09-01
"9614-RMGHA",90.01,2021-09-01
"9617-INGJY",35.30,2021-09-01
"9617-UDPEU",17.94,2021-09-01
"9618-LFJRU",16.57,2021-09-01
"9619-GSATL",55.55,2021-09-01
"9620-ENEJV",61.99,2021-09-01
"9620-QJREV",21.11,2021-09-01
"9621-OUPYD",19.53,2021-09-01
"9624-EGDEQ",21.40,2021-09-01
"9625-QNLUX",102.53,2021-09-01
"9625-QSTYE",68.02,2021-09-01
"9625-RZFUK",19.94,2021-09-01
"9626-VFRGG",86.79,2021-09-01
"9626-WEQRM",22.01,2021-09-01
"9629-NHXFW",9.70,2021-09-01
"9631-RXVJM",18.83,2021-09-01
"9631-XEYKE",34.31,2021-09-01
"9633-DENPU",56.74,2021-09-01
"9633-XQABV",57.43,2021-09-01
"9637-CDTKZ",110.77,2021-09-01
"9637-EIHEQ",25.40,2021-09-01
"9638-JIQYA",16.57,2021-09-01
"9639-BUJXT",20.75,2021-09-01
"9640-ZSLDC",61.06,2021-09-01
"9643-AVVWI",60.33,2021-09-01
"9643-YBLUR",65.40,2021-09-01
"9644-KVCNC",90.40,2021-09-01
"9644-UMGQA",42.24,2021-09-01
"9646-NMHXE",20.27,2021-09-01
"9647-ERGBE",98.26,2021-09-01
"9648-BCHKM",24.81,2021-09-01
"9650-VBUOG",24.72,2021-09-01
"9651-GTSAQ",106.85,2021-09-01
"9658-WYUFB",89.86,2021-09-01
"9659-QEQSY",111.42,2021-09-01
"9659-ZTWSM",105.25,2021-09-01
"9661-ACXBS",102.34,2021-09-01
"9661-JALZV",25.75,2021-09-01
"9661-MHUMO",24.63,2021-09-01
"9667-EQRXU",37.84,2021-09-01
"9667-TKTVZ",39.02,2021-09-01
"9668-PUGNU",25.23,2021-09-01
"9670-BPNXF",60.79,2021-09-01
"9674-EHPPG",39.21,2021-09-01
"9675-ICXCT",78.47,2021-09-01
"9677-AVKED",82.40,2021-09-01
"9680-NIAUV",111.36,2021-09-01
"9681-KYGYB",83.19,2021-09-01
"9681-OXGVC",85.67,2021-09-01
"9685-WKZGT",69.12,2021-09-01
"9688-YGXVR",88.29,2021-09-01
"9689-PTNPG",48.18,2021-09-01
"9691-HKOVS",87.80,2021-09-01
"9692-TUSXH",91.62,2021-09-01
"9693-XMUOB",49.96,2021-09-01
"9695-IDRZR",112.77,2021-09-01
"9696-RMYBA",66.43,2021-09-01
"9699-UBQFS",94.47,2021-09-01
"9700-ISPUP",56.08,2021-09-01
"9700-ZCLOT",10.90,2021-09-01
"9701-CDXHR",70.18,2021-09-01
"9702-AIUJO",43.74,2021-09-01
"9705-IOVQQ",96.28,2021-09-01
"9705-ZJBCG",50.08,2021-09-01
"9708-HPXWZ",35.79,2021-09-01
"9708-KFDBY",10.28,2021-09-01
"9710-NJERN",20.65,2021-09-01
"9710-ZUSHQ",106.76,2021-09-01
"9711-FJTBX",84.10,2021-09-01
"9714-EDSUC",72.11,2021-09-01
"9715-SBVSU",54.37,2021-09-01
"9715-WZCLW",95.98,2021-09-01
"9717-IOAAF",28.16,2021-09-01
"9717-QEBGU",48.00,2021-09-01
"9720-JJJOR",59.79,2021-09-01
"9722-UJOJR",65.83,2021-09-01
"9725-SCPZG",45.43,2021-09-01
"9728-FTTVZ",34.60,2021-09-01
"9730-DRTMJ",70.70,2021-09-01
"9732-EQMWY",100.50,2021-09-01
"9732-KPKBW",26.98,2021-09-01
"9732-OUYRN",18.37,2021-09-01
"9734-UYXQI",35.52,2021-09-01
"9734-YWGEX",92.35,2021-09-01
"9738-QLWTP",80.49,2021-09-01
"9739-JLPQJ",118.77,2021-09-01
"9741-YLNTD",74.62,2021-09-01
"9742-XOKTS",88.80,2021-09-01
"9743-DQKQW",19.95,2021-09-01
"9746-MDMBK",110.79,2021-09-01
"9746-UGFAC",19.59,2021-09-01
"9746-YKGXB",42.95,2021-09-01
"9747-DDZOS",36.75,2021-09-01
"9750-BOOHV",28.11,2021-09-01
"9752-ZNQUT",24.30,2021-09-01
"9753-OYLBX",10.25,2021-09-01
"9754-CLVZW",37.97,2021-09-01
"9755-JHNMN",66.14,2021-09-01
"9758-MFWGD",28.34,2021-09-01
"9761-XUJWD",56.65,2021-09-01
"9762-YAQAA",80.34,2021-09-01
"9763-GRSKD",41.96,2021-09-01
"9763-PDTKK",77.44,2021-09-01
"9764-REAFF",17.63,2021-09-01
"9766-HGEDE",17.06,2021-09-01
"9767-FFLEM",67.31,2021-09-01
"9769-TSBZE",68.89,2021-09-01
"9770-KXGQU",98.37,2021-09-01
"9770-LXDBK",15.79,2021-09-01
"9773-PEQBZ",72.48,2021-09-01
"9774-NRNAU",82.48,2021-09-01
"9776-CLUJA",73.22,2021-09-01
"9776-OJUZI",94.29,2021-09-01
"9777-IQHWP",89.57,2021-09-01
"9777-WJJPR",83.85,2021-09-01
"9778-OGKQZ",92.91,2021-09-01
"9779-DPNEJ",77.85,2021-09-01
"9780-FKVVF",48.10,2021-09-01
"9782-LGXMC",60.48,2021-09-01
"9786-IJYDL",108.72,2021-09-01
"9786-YWNHU",62.72,2021-09-01
"9787-XVQIU",37.65,2021-09-01
"9788-HNGUT",117.73,2021-09-01
"9788-YTFGE",18.44,2021-09-01
"9793-WECQC",91.37,2021-09-01
"9795-NREXC",84.38,2021-09-01
"9795-SHUHB",56.88,2021-09-01
"9795-VOWON",18.86,2021-09-01
"9796-BPKIW",62.52,2021-09-01
"9796-MVYXX",46.16,2021-09-01
"9798-DRYDS",59.48,2021-09-01
"9798-OPFEM",19.94,2021-09-01
"9799-CAYJJ",51.27,2021-09-01
"9800-ONTFE",70.22,2021-09-01
"9800-OUIGR",20.51,2021-09-01
"9801-GDWGV",99.86,2021-09-01
"9801-NOSHQ",19.39,2021-09-01
"9802-CAQUT",108.04,2021-09-01
"9803-FTJCG",65.95,2021-09-01
"9804-ICWBG",34.95,2021-09-01
"9805-FILKB",17.99,2021-09-01
"9809-IMGCQ",90.56,2021-09-01
"9812-GHVRI",86.15,2021-09-01
"9814-AOUDH",19.45,2021-09-01
"9817-APLHW",24.32,2021-09-01
"9818-XQCUV",15.10,2021-09-01
"9819-FBNSV",67.78,2021-09-01
"9820-RMCQV",41.75,2021-09-01
"9821-BESNZ",102.40,2021-09-01
"9821-POOTN",71.56,2021-09-01
"9822-BIIGN",70.89,2021-09-01
"9822-OAOVB",27.73,2021-09-01
"9822-WMWVG",101.96,2021-09-01
"9823-EALYC",78.46,2021-09-01
"9824-BEMCV",63.87,2021-09-01
"9824-QCJPK",18.02,2021-09-01
"9825-YCXWZ",95.62,2021-09-01
"9828-AOQLM",22.85,2021-09-01
"9828-QHFBK",51.03,2021-09-01
"9830-ECLEN",49.49,2021-09-01
"9831-BPFRI",86.86,2021-09-01
"9833-TGFHX",93.41,2021-09-01
"9835-ZIITK",111.82,2021-09-01
"9837-BMCLM",60.51,2021-09-01
"9837-FWLCH",18.38,2021-09-01
"9838-BFCQT",25.36,2021-09-01
"9839-ETQOE",43.47,2021-09-01
"9840-DVNDC",66.15,2021-09-01
"9840-EFJQB",37.18,2021-09-01
"9842-EFSYY",44.75,2021-09-01
"9844-FELAJ",105.29,2021-09-01
"9845-PEEKO",76.51,2021-09-01
"9845-QOMAD",20.62,2021-09-01
"9846-GKXAS",80.98,2021-09-01
"9847-HNVGP",17.26,2021-09-01
"9848-JQJTX",102.18,2021-09-01
"9850-OWRHQ",57.00,2021-09-01
"9851-KIELU",94.85,2021-09-01
"9851-QXEEQ",103.49,2021-09-01
"9853-JFZDU",51.70,2021-09-01
"9860-LISIZ",19.23,2021-09-01
"9861-PDSZP",106.94,2021-09-01
"9862-KJTYK",28.31,2021-09-01
"9863-JZAIC",55.85,2021-09-01
"9866-OCCKE",110.62,2021-09-01
"9866-QEVEE",76.62,2021-09-01
"9867-JCZSP",23.24,2021-09-01
"9867-NNXLC",20.44,2021-09-01
"9867-XOBQA",53.78,2021-09-01
"9871-ELEYA",66.84,2021-09-01
"9873-MNDKV",39.35,2021-09-01
"9874-QLCLH",96.86,2021-09-01
"9878-TNQGW",57.05,2021-09-01
"9880-TDQAC",58.41,2021-09-01
"9881-VCZEP",52.81,2021-09-01
"9885-AIBVB",81.34,2021-09-01
"9885-CSMWE",39.23,2021-09-01
"9885-MFVSU",46.17,2021-09-01
"9888-ZCUMM",59.16,2021-09-01
"9889-TMAHG",92.48,2021-09-01
"9891-NQDBD",23.18,2021-09-01
"9894-EZEWG",37.15,2021-09-01
"9894-QMIMJ",55.33,2021-09-01
"9895-VFOXH",12.20,2021-09-01
"9896-UYMIE",110.20,2021-09-01
"9897-KXHCM",62.51,2021-09-01
"9898-KZQDZ",88.79,2021-09-01
"9903-LYSAB",68.73,2021-09-01
"9904-EHEVJ",87.77,2021-09-01
"9906-NHHVC",53.30,2021-09-01
"9907-SWKKF",12.53,2021-09-01
"9909-DFRJA",91.68,2021-09-01
"9909-IDLEK",86.99,2021-09-01
"9912-GVSEQ",88.21,2021-09-01
"9912-OMZDS",104.27,2021-09-01
"9916-AYHTC",18.69,2021-09-01
"9917-KWRBE",76.46,2021-09-01
"9919-FZDED",81.94,2021-09-01
"9919-KNPOO",88.56,2021-09-01
"9919-YLNNG",100.64,2021-09-01
"9921-EZKBY",96.33,2021-09-01
"9921-QFQUL",85.21,2021-09-01
"9921-ZVRHG",71.47,2021-09-01
"9924-JPRMC",117.08,2021-09-01
"9926-PJHDQ",74.91,2021-09-01
"9927-DSWDF",94.81,2021-09-01
"9928-BZVLZ",42.47,2021-09-01
"9929-PLVPA",18.90,2021-09-01
"9931-DCEZH",52.30,2021-09-01
"9931-KGHOA",52.64,2021-09-01
"9932-WBWIK",17.94,2021-09-01
"9933-QRGTX",92.00,2021-09-01
"9938-EKRGF",80.49,2021-09-01
"9938-PRCVK",19.15,2021-09-01
"9938-TKDGL",96.64,2021-09-01
"9938-ZREHM",69.96,2021-09-01
"9940-HPQPG",86.58,2021-09-01
"9940-RHLFB",37.65,2021-09-01
"9943-VSZUV",74.42,2021-09-01
"9944-AEXBM",80.74,2021-09-01
"9944-HKVVB",76.85,2021-09-01
"9945-PSVIP",14.76,2021-09-01
"9947-OTFQU",67.14,2021-09-01
"9948-YPTDG",77.26,2021-09-01
"9950-MTGYX",16.83,2021-09-01
"9953-ZMKSM",24.36,2021-09-01
"9955-QOPOY",60.91,2021-09-01
"9957-YODKZ",65.30,2021-09-01
"9958-MEKUC",102.98,2021-09-01
"9959-WOFKT",102.53,2021-09-01
"9961-JBNMK",92.29,2021-09-01
"9962-BFPDU",10.03,2021-09-01
"9964-WBQDJ",23.96,2021-09-01
"9965-YOKZB",79.02,2021-09-01
"9967-ATRFS",18.38,2021-09-01
"9968-FFVVH",64.24,2021-09-01
"9970-QBCDA",18.51,2021-09-01
"9971-ZWPBF",103.58,2021-09-01
"9972-EWRJS",20.19,2021-09-01
"9972-NKTFD",52.33,2021-09-01
"9972-VAFJJ",90.21,2021-09-01
"9974-JFBHQ",94.94,2021-09-01
"9975-GPKZU",18.22,2021-09-01
"9975-SKRNR",9.45,2021-09-01
"9978-HYCIN",83.71,2021-09-01
"9979-RGMZT",79.18,2021-09-01
"9985-MWVIX",35.08,2021-09-01
"9986-BONCE",17.10,2021-09-01
"9987-LUTYD",53.06,2021-09-01
"9992-RRAMN",81.47,2021-09-01
"9992-UJOEL",30.92,2021-09-01
"9993-LHIEB",68.05,2021-09-01
"9995-HOTOH",57.93,2021-09-01
"0002-ORFBO",59.33,2021-08-01
"0003-MKNFE",54.24,2021-08-01
"0004-TLHLJ",56.17,2021-08-01
"0011-IGKFF",88.42,2021-08-01
"0013-EXCHZ",66.85,2021-08-01
"0013-MHZWF",57.15,2021-08-01
"0013-SMEOE",109.78,2021-08-01
"0014-BMAQU",84.03,2021-08-01
"0015-UOCOJ",42.54,2021-08-01
"0016-QLJIS",90.27,2021-08-01
"0017-DINOC",44.74,2021-08-01
"0017-IUDMW",115.85,2021-08-01
"0018-NYROU",58.58,2021-08-01
"0019-EFAEP",99.47,2021-08-01
"0019-GFNTW",44.91,2021-08-01
"0020-INWCK",95.13,2021-08-01
"0020-JDNXP",56.95,2021-08-01
"0021-IKXGC",36.05,2021-08-01
"0022-TCJCI",60.68,2021-08-01
"0023-HGHWL",12.55,2021-08-01
"0023-UYUPN",25.61,2021-08-01
"0023-XUOPT",86.83,2021-08-01
"0027-KWYKW",77.08,2021-08-01
"0030-FNXPP",14.30,2021-08-01
"0031-PVLZI",15.27,2021-08-01
"0032-PGELS",15.25,2021-08-01
"0036-IHMOT",101.01,2021-08-01
"0040-HALCW",19.83,2021-08-01
"0042-JVWOJ",17.48,2021-08-01
"0042-RLHYP",19.96,2021-08-01
"0048-LUMLS",85.46,2021-08-01
"0048-PIHNL",18.02,2021-08-01
"0052-DCKON",118.54,2021-08-01
"0052-YNYOT",19.76,2021-08-01
"0056-EPFBG",39.30,2021-08-01
"0057-QBUQH",24.32,2021-08-01
"0058-EVZWM",88.56,2021-08-01
"0060-FUALY",93.29,2021-08-01
"0064-SUDOG",17.27,2021-08-01
"0064-YIJGF",68.89,2021-08-01
"0067-DKWBL",30.37,2021-08-01
"0068-FIGTF",74.25,2021-08-01
"0071-NDAFP",24.25,2021-08-01
"0074-HDKDG",61.96,2021-08-01
"0076-LVEPS",41.42,2021-08-01
"0078-XZMHT",86.52,2021-08-01
"0080-EMYVY",48.52,2021-08-01
"0080-OROZO",98.11,2021-08-01
"0082-LDZUE",22.15,2021-08-01
"0082-OQIQY",86.92,2021-08-01
"0083-PIVIK",85.65,2021-08-01
"0089-IIQKO",94.19,2021-08-01
"0093-EXYQL",89.60,2021-08-01
"0093-XWZFY",98.46,2021-08-01
"0094-OIFMO",93.36,2021-08-01
"0096-BXERS",44.94,2021-08-01
"0096-FCPUF",60.92,2021-08-01
"0098-BOWSO",18.92,2021-08-01
"0100-DUVFC",102.94,2021-08-01
"0103-CSITQ",107.81,2021-08-01
"0104-PPXDV",48.79,2021-08-01
"0106-GHRQR",71.30,2021-08-01
"0106-UGRDO",116.90,2021-08-01
"0107-WESLM",9.93,2021-08-01
"0107-YHINA",49.88,2021-08-01
"0111-KLBQG",86.71,2021-08-01
"0112-QAWRZ",84.84,2021-08-01
"0112-QWPNC",81.19,2021-08-01
"0114-IGABW",57.58,2021-08-01
"0114-PEGZZ",107.22,2021-08-01
"0114-RSRRW",17.07,2021-08-01
"0115-TFERT",105.32,2021-08-01
"0117-LFRMW",38.13,2021-08-01
"0118-JPNOY",81.25,2021-08-01
"0121-SNYRK",34.29,2021-08-01
"0122-OAHPZ",63.91,2021-08-01
"0123-CRBRT",89.14,2021-08-01
"0125-LZQXK",97.12,2021-08-01
"0128-MKWSG",42.48,2021-08-01
"0129-KPTWJ",92.43,2021-08-01
"0129-QMPDR",19.22,2021-08-01
"0130-SXOUN",89.21,2021-08-01
"0133-BMFZO",60.55,2021-08-01
"0134-XWXCE",72.62,2021-08-01
"0135-NMXAP",80.95,2021-08-01
"0136-IFMYD",109.06,2021-08-01
"0137-OCGAB",40.10,2021-08-01
"0137-UDEUO",15.94,2021-08-01
"0139-IVFJG",63.50,2021-08-01
"0141-YEAYS",85.75,2021-08-01
"0142-GVYSN",18.94,2021-08-01
"0147-ESWWR",98.73,2021-08-01
"0148-DCDOS",90.85,2021-08-01
"0151-ONTOV",35.45,2021-08-01
"0156-FVPTA",50.12,2021-08-01
"0164-APGRB",116.39,2021-08-01
"0164-XAIRP",18.81,2021-08-01
"0168-XZKBB",78.22,2021-08-01
"0174-QRVVY",25.66,2021-08-01
"0177-PXBAT",108.67,2021-08-01
"0178-CIIKR",14.50,2021-08-01
"0178-SZBHO",83.70,2021-08-01
"0181-RITDD",108.34,2021-08-01
"0186-CAERR",115.41,2021-08-01
"0187-QSXOE",75.68,2021-08-01
"0187-WZNAB",70.44,2021-08-01
"0188-GWFLE",11.23,2021-08-01
"0191-EQUUH",32.48,2021-08-01
"0191-ZHSKZ",68.11,2021-08-01
"0193-ESZXP",105.18,2021-08-01
"0195-IESCP",77.75,2021-08-01
"0196-JTUQI",63.39,2021-08-01
"0196-VULGZ",67.84,2021-08-01
"0197-PNKNK",83.55,2021-08-01
"0201-MIBOL",96.59,2021-08-01
"0201-OAMXR",114.47,2021-08-01
"0203-HHYIJ",26.01,2021-08-01
"0206-OYVOC",18.39,2021-08-01
"0206-TBWLC",109.99,2021-08-01
"0207-MDKNV",98.92,2021-08-01
"0208-BPQEJ",15.24,2021-08-01
"0212-ISBBF",47.78,2021-08-01
"0214-JHPFW",56.89,2021-08-01
"0215-BQKGS",78.66,2021-08-01
"0218-QNVAS",98.80,2021-08-01
"0219-QAERP",18.60,2021-08-01
"0219-YTZUE",74.38,2021-08-01
"0220-EBGCE",55.77,2021-08-01
"0221-NAUXK",19.95,2021-08-01
"0221-WMXNQ",54.68,2021-08-01
"0222-CNVPT",48.21,2021-08-01
"0224-HJAPT",37.19,2021-08-01
"0224-NIJLP",18.39,2021-08-01
"0224-RLWWD",29.77,2021-08-01
"0225-ZORZP",58.76,2021-08-01
"0228-MAUWC",57.23,2021-08-01
"0229-LFJAF",67.24,2021-08-01
"0230-UBYPQ",35.92,2021-08-01
"0230-WEQUW",56.56,2021-08-01
"0231-LXVAP",37.95,2021-08-01
"0233-FTHAV",78.11,2021-08-01
"0234-TEVTT",44.82,2021-08-01
"0235-KGSLC",42.78,2021-08-01
"0236-HFWSV",90.29,2021-08-01
"0237-YFUTL",106.00,2021-08-01
"0238-WHBIQ",86.84,2021-08-01
"0239-OXEXL",81.86,2021-08-01
"0244-LGNFY",92.23,2021-08-01
"0247-SLUJI",9.85,2021-08-01
"0248-IPDFW",25.05,2021-08-01
"0248-PGHBZ",90.31,2021-08-01
"0253-ZTEOB",78.99,2021-08-01
"0254-FNMCI",104.44,2021-08-01
"0254-KCJGT",82.16,2021-08-01
"0254-WWRKD",50.47,2021-08-01
"0256-LTHVJ",76.80,2021-08-01
"0257-KXZGU",61.99,2021-08-01
"0257-ZESQC",68.91,2021-08-01
"0258-NOKBL",67.11,2021-08-01
"0259-GBZSH",60.50,2021-08-01
"0260-ZDLGK",65.14,2021-08-01
"0263-FJTQO",68.37,2021-08-01
"0264-CNITK",19.30,2021-08-01
"0265-EDXBD",69.80,2021-08-01
"0265-PSUAE",89.57,2021-08-01
"0266-CLZKZ",98.79,2021-08-01
"0266-GMEAO",110.39,2021-08-01
"0268-QKIWO",14.71,2021-08-01
"0269-XFESX",22.44,2021-08-01
"0270-THENM",69.90,2021-08-01
"0274-JKUJR",58.21,2021-08-01
"0277-BKSQP",52.79,2021-08-01
"0277-ORXQS",50.22,2021-08-01
"0278-YXOOG",18.98,2021-08-01
"0280-XJGEX",100.73,2021-08-01
"0281-CNTZX",19.29,2021-08-01
"0282-NVSJS",27.38,2021-08-01
"0285-INHLN",53.94,2021-08-01
"0289-IVARM",55.07,2021-08-01
"0292-WEGCH",82.26,2021-08-01
"0295-PPHDO",47.73,2021-08-01
"0295-QVKPB",53.02,2021-08-01
"0297-RBCSG",61.59,2021-08-01
"0298-XACET",48.19,2021-08-01
"0301-FIDRB",64.17,2021-08-01
"0301-KOBTQ",18.62,2021-08-01
"0302-JOIVN",93.66,2021-08-01
"0303-UNCIP",60.28,2021-08-01
"0303-WMMRN",14.34,2021-08-01
"0305-SQECB",33.55,2021-08-01
"0306-JAELE",75.57,2021-08-01
"0307-BCOPK",19.21,2021-08-01
"0308-GIQJT",102.54,2021-08-01
"0308-IVGOK",35.22,2021-08-01
"0310-MVLET",96.94,2021-08-01
"0310-SUCIN",83.97,2021-08-01
"0310-VQXAM",17.88,2021-08-01
"0311-QYWSS",44.94,2021-08-01
"0311-UNPFF",84.24,2021-08-01
"0314-TKOSI",46.13,2021-08-01
"0315-LVCRK",74.06,2021-08-01
"0318-QUUOB",40.28,2021-08-01
"0318-ZOPWS",19.47,2021-08-01
"0319-QZTCO",42.15,2021-08-01
"0320-DWVTU",100.45,2021-08-01
"0320-JDNQG",97.14,2021-08-01
"0322-CHQRU",29.83,2021-08-01
"0322-YINQP",24.28,2021-08-01
"0323-XWWTN",30.31,2021-08-01
"0324-BRPCJ",99.30,2021-08-01
"0325-XBFAC",82.26,2021-08-01
"0326-VDYXE",98.35,2021-08-01
"0327-WFZSY",95.89,2021-08-01
"0328-GRPMV",35.05,2021-08-01
"0329-GTIAJ",78.83,2021-08-01
"0330-BGYZE",100.94,2021-08-01
"0330-IVZHA",55.03,2021-08-01
"0334-GDDSO",58.43,2021-08-01
"0334-ZFJSR",61.82,2021-08-01
"0336-KXKFK",60.14,2021-08-01
"0336-PIKEI",73.43,2021-08-01
"0337-CNPZE",105.80,2021-08-01
"0343-QLUZP",39.75,2021-08-01
"0345-HKJVM",82.51,2021-08-01
"0345-XMMUG",103.28,2021-08-01
"0347-UBKUZ",20.03,2021-08-01
"0348-SDKOL",99.75,2021-08-01
"0354-VXMJC",17.78,2021-08-01
"0354-WYROK",90.98,2021-08-01
"0356-ERHVT",43.49,2021-08-01
"0356-OBMAC",100.11,2021-08-01
"0357-NVCRI",18.14,2021-08-01
"0361-HJRDX",65.79,2021-08-01
"0362-RAOQO",20.25,2021-08-01
"0362-ZBZWJ",82.90,2021-08-01
"0363-QJVFX",104.03,2021-08-01
"0363-SVHYR",87.00,2021-08-01
"0365-BZUWY",96.81,2021-08-01
"0365-GXEZS",77.30,2021-08-01
"0365-TRTPY",89.01,2021-08-01
"0366-NQSHS",15.45,2021-08-01
"0369-ZGOVK",68.70,2021-08-01
"0373-AIVNJ",37.30,2021-08-01
"0374-AACSZ",25.08,2021-08-01
"0374-FIUCA",21.43,2021-08-01
"0374-IOEGQ",30.68,2021-08-01
"0375-HVGXO",17.35,2021-08-01
"0376-OIWME",90.97,2021-08-01
"0376-YMCJC",80.97,2021-08-01
"0377-JBKKT",55.30,2021-08-01
"0378-CJKPV",109.12,2021-08-01
"0378-NHQXU",81.15,2021-08-01
"0378-TOVMS",68.05,2021-08-01
"0378-XSZPU",60.40,2021-08-01
"0379-DJQHR",79.39,2021-08-01
"0380-NEAVX",95.52,2021-08-01
"0380-ZCSBI",18.06,2021-08-01
"0383-CLDDA",84.25,2021-08-01
"0384-LPITE",61.26,2021-08-01
"0384-RVBPI",66.60,2021-08-01
"0386-CWRGM",20.59,2021-08-01
"0388-EOPEX",46.47,2021-08-01
"0390-DCFDQ",35.23,2021-08-01
"0392-BZIUW",103.97,2021-08-01
"0394-YONDK",25.21,2021-08-01
"0396-HUJBP",14.80,2021-08-01
"0396-UKGAI",53.51,2021-08-01
"0396-YCHWO",93.90,2021-08-01
"0397-GZBBC",92.91,2021-08-01
"0397-ZXWQF",21.04,2021-08-01
"0401-WDBXM",103.32,2021-08-01
"0402-CQAJN",93.30,2021-08-01
"0402-OAMEN",23.41,2021-08-01
"0404-AHASP",19.48,2021-08-01
"0404-SWRVG",57.39,2021-08-01
"0406-BPDVR",97.69,2021-08-01
"0407-BDJKB",94.15,2021-08-01
"0409-WTMPL",110.62,2021-08-01
"0410-IPFTY",83.57,2021-08-01
"0411-EZJZE",42.63,2021-08-01
"0412-UCCNP",56.71,2021-08-01
"0415-MOSGF",22.20,2021-08-01
"0419-YAAPX",85.96,2021-08-01
"0420-BWTPW",23.91,2021-08-01
"0420-HLGXF",100.90,2021-08-01
"0420-TXVSG",66.10,2021-08-01
"0422-OHQHQ",18.50,2021-08-01
"0422-UXFAP",95.15,2021-08-01
"0423-UDIJQ",44.79,2021-08-01
"0426-TIRNE",10.45,2021-08-01
"0428-AXXLJ",19.86,2021-08-01
"0428-IKYCP",80.46,2021-08-01
"0430-IHCDJ",46.83,2021-08-01
"0431-APWVY",89.62,2021-08-01
"0432-CAJZV",59.41,2021-08-01
"0434-CSFON",98.06,2021-08-01
"0436-TWFFZ",84.03,2021-08-01
"0439-IFYUN",68.14,2021-08-01
"0440-EKDCF",59.57,2021-08-01
"0440-MOGPM",77.71,2021-08-01
"0440-QEXBZ",47.54,2021-08-01
"0440-UEDAI",93.38,2021-08-01
"0442-TDYUO",21.14,2021-08-01
"0442-ZXKVS",116.93,2021-08-01
"0447-BEMNG",43.78,2021-08-01
"0447-RXSGD",96.19,2021-08-01
"0454-OKRCT",77.97,2021-08-01
"0455-ENTCR",82.66,2021-08-01
"0455-XFASS",50.05,2021-08-01
"0458-HEUZG",32.17,2021-08-01
"0459-SPZHJ",84.92,2021-08-01
"0461-CVKMU",79.18,2021-08-01
"0463-TXOAK",25.18,2021-08-01
"0463-WZZKO",16.78,2021-08-01
"0463-ZSDNT",45.75,2021-08-01
"0464-WJTKO",20.01,2021-08-01
"0468-YRPXN",93.57,2021-08-01
"0471-ARVMX",100.20,2021-08-01
"0471-LVHGK",71.46,2021-08-01
"0475-RIJEP",76.50,2021-08-01
"0479-HMSWA",100.57,2021-08-01
"0480-BIXDE",87.15,2021-08-01
"0480-KYJVA",24.45,2021-08-01
"0481-SUMCB",102.94,2021-08-01
"0484-FFVBJ",60.94,2021-08-01
"0484-JPBRU",23.73,2021-08-01
"0485-ZBSLN",25.99,2021-08-01
"0486-HECZI",93.55,2021-08-01
"0486-LGCCH",18.81,2021-08-01
"0487-CRLZF",74.44,2021-08-01
"0487-RPVUM",95.87,2021-08-01
"0487-VVUVK",18.37,2021-08-01
"0488-GSLFR",34.75,2021-08-01
"0489-WMEMG",46.64,2021-08-01
"0491-KAPQG",70.85,2021-08-01
"0495-RVCBF",39.85,2021-08-01
"0495-ZBNGW",57.33,2021-08-01
"0496-AHOOK",68.52,2021-08-01
"0504-HHAPI",88.13,2021-08-01
"0505-SPOOW",19.69,2021-08-01
"0506-LVNGN",58.28,2021-08-01
"0506-YLVKJ",19.52,2021-08-01
"0508-OOLTO",45.25,2021-08-01
"0508-SQWPL",18.75,2021-08-01
"0511-JTEOY",35.55,2021-08-01
"0512-FLFDW",98.84,2021-08-01
"0513-RBGPE",59.97,2021-08-01
"0515-YPMCW",35.23,2021-08-01
"0516-OOHAR",96.52,2021-08-01
"0516-QREYC",18.40,2021-08-01
"0516-UXRMT",91.36,2021-08-01
"0516-VRYBW",20.57,2021-08-01
"0516-WJVXC",51.38,2021-08-01
"0519-DRGTI",21.08,2021-08-01
"0519-XUZJU",35.38,2021-08-01
"0520-FDVVT",100.73,2021-08-01
"0523-VNGTF",48.42,2021-08-01
"0524-IAVZO",84.65,2021-08-01
"0526-SXDJP",40.58,2021-08-01
"0529-ONKER",71.67,2021-08-01
"0530-IJVDB",111.02,2021-08-01
"0531-XBKMM",65.36,2021-08-01
"0531-ZZJWQ",72.36,2021-08-01
"0533-BNWKF",87.05,2021-08-01
"0533-UCAAU",71.38,2021-08-01
"0536-ACXIP",111.85,2021-08-01
"0536-BGFMZ",19.42,2021-08-01
"0536-ESJEP",76.21,2021-08-01
"0537-QYZZN",74.31,2021-08-01
"0541-FITGH",37.70,2021-08-01
"0547-HURJB",18.14,2021-08-01
"0549-CYCQN",76.44,2021-08-01
"0550-DCXLH",66.54,2021-08-01
"0556-FJEGU",68.63,2021-08-01
"0557-ASKVU",50.37,2021-08-01
"0559-CKHUS",17.39,2021-08-01
"0562-FGDCR",74.39,2021-08-01
"0562-HKHML",22.59,2021-08-01
"0562-KBDVM",43.07,2021-08-01
"0564-JJHGS",82.91,2021-08-01
"0564-MUUQK",91.25,2021-08-01
"0565-IYCGT",76.52,2021-08-01
"0565-JUPYD",102.98,2021-08-01
"0567-GGCAC",54.86,2021-08-01
"0567-XRHCU",42.29,2021-08-01
"0568-ONFPC",22.50,2021-08-01
"0570-BFQHT",65.39,2021-08-01
"0572-ZJKLT",98.51,2021-08-01
"0575-CUQOV",96.18,2021-08-01
"0576-WNXXC",89.65,2021-08-01
"0577-WHMEV",80.88,2021-08-01
"0578-SKVMF",80.26,2021-08-01
"0580-PIQHM",93.58,2021-08-01
"0581-BXBUB",63.55,2021-08-01
"0581-MDMPW",82.91,2021-08-01
"0582-AVCLN",19.05,2021-08-01
"0584-BJQGZ",70.69,2021-08-01
"0585-EGDDA",77.29,2021-08-01
"0587-DMGBH",40.62,2021-08-01
"0594-UFTUL",18.00,2021-08-01
"0595-ITUDF",91.70,2021-08-01
"0596-BQCEQ",99.73,2021-08-01
"0599-XNYDO",73.35,2021-08-01
"0601-WZHJF",44.51,2021-08-01
"0602-DDUML",67.14,2021-08-01
"0603-OLQDC",64.42,2021-08-01
"0603-TPMIB",25.57,2021-08-01
"0604-THJFP",75.71,2021-08-01
"0607-DAAHE",19.49,2021-08-01
"0607-MVMGC",78.28,2021-08-01
"0608-JDVEC",19.87,2021-08-01
"0611-DFXKO",86.69,2021-08-01
"0612-RTZZA",12.63,2021-08-01
"0613-WUXUM",19.74,2021-08-01
"0616-ATFGB",12.53,2021-08-01
"0617-AQNWT",48.42,2021-08-01
"0617-FHSGK",73.57,2021-08-01
"0618-XWMSS",71.33,2021-08-01
"0619-OLYUR",110.56,2021-08-01
"0620-DLSLK",73.49,2021-08-01
"0620-XEFWH",16.84,2021-08-01
"0621-CXBKL",18.62,2021-08-01
"0621-HJWXJ",78.58,2021-08-01
"0621-JFHOL",27.19,2021-08-01
"0621-TSSMU",19.77,2021-08-01
"0621-TWIEM",36.60,2021-08-01
"0623-EJQEG",91.96,2021-08-01
"0623-GDISB",24.23,2021-08-01
"0623-IIHUG",38.19,2021-08-01
"0625-AFOHS",18.63,2021-08-01
"0626-QXNGV",24.33,2021-08-01
"0628-CNQRM",67.13,2021-08-01
"0634-SZPQA",90.41,2021-08-01
"0635-WKOLD",71.26,2021-08-01
"0637-KVDLV",54.15,2021-08-01
"0637-UBJRP",78.24,2021-08-01
"0637-YLETY",91.51,2021-08-01
"0639-TSIQW",101.27,2021-08-01
"0640-YJTPY",20.46,2021-08-01
"0641-EVBOJ",53.60,2021-08-01
"0643-OKLRP",79.71,2021-08-01
"0644-OQMDK",58.77,2021-08-01
"0650-BWOZN",71.55,2021-08-01
"0654-HMSHN",98.09,2021-08-01
"0654-PQKDW",67.67,2021-08-01
"0655-RBDUG",89.13,2021-08-01
"0655-YDGFJ",44.12,2021-08-01
"0657-DOGUM",60.92,2021-08-01
"0661-KBKPA",73.01,2021-08-01
"0661-KQHNK",15.07,2021-08-01
"0661-WCQNQ",56.18,2021-08-01
"0661-XEYAN",12.90,2021-08-01
"0665-XHDJU",99.80,2021-08-01
"0666-UXTJO",82.13,2021-08-01
"0667-NSRGI",70.11,2021-08-01
"0668-OGMHD",28.61,2021-08-01
"0670-ANMUU",92.89,2021-08-01
"0670-KDOMA",10.13,2021-08-01
"0673-IGUQO",10.23,2021-08-01
"0674-DGMAQ",90.02,2021-08-01
"0674-EYYZV",27.33,2021-08-01
"0674-GCDXG",69.99,2021-08-01
"0675-NCDYU",117.03,2021-08-01
"0678-RLHVP",105.23,2021-08-01
"0679-IDSTG",34.63,2021-08-01
"0679-TDGAK",78.93,2021-08-01
"0680-DFNNY",94.00,2021-08-01
"0682-USIXD",82.68,2021-08-01
"0684-AOSIH",47.50,2021-08-01
"0685-MLYYM",51.62,2021-08-01
"0687-ZVTHB",70.51,2021-08-01
"0689-DSXGL",83.65,2021-08-01
"0689-NKYLF",75.76,2021-08-01
"0690-SRQID",13.51,2021-08-01
"0691-IFBQW",103.72,2021-08-01
"0691-JVSYA",92.60,2021-08-01
"0691-NIKRI",105.74,2021-08-01
"0696-UKTOX",54.69,2021-08-01
"0697-ZMSWS",67.78,2021-08-01
"0699-NDKJM",59.27,2021-08-01
"0701-RFGFI",92.28,2021-08-01
"0701-TJSEF",57.70,2021-08-01
"0702-PGIBZ",72.91,2021-08-01
"0704-VCUMB",20.63,2021-08-01
"0707-HOVVN",73.42,2021-08-01
"0708-LGSMF",64.45,2021-08-01
"0708-SJDIS",61.64,2021-08-01
"0709-TVGUR",62.29,2021-08-01
"0716-BQNDX",96.99,2021-08-01
"0719-SYFRB",54.90,2021-08-01
"0722-SVSFK",89.38,2021-08-01
"0722-TROQR",64.35,2021-08-01
"0723-DRCLG",37.23,2021-08-01
"0723-FDLAY",82.31,2021-08-01
"0723-VSOBE",34.71,2021-08-01
"0725-CXOTM",90.49,2021-08-01
"0727-BMPLR",98.38,2021-08-01
"0727-BNRLG",96.34,2021-08-01
"0727-IWKVK",74.17,2021-08-01
"0730-BGQGF",87.32,2021-08-01
"0730-KOAVE",86.44,2021-08-01
"0731-EBJQB",20.58,2021-08-01
"0732-OCQOC",23.97,2021-08-01
"0733-VUNUW",56.02,2021-08-01
"0734-OXWBT",56.41,2021-08-01
"0739-UUAJR",54.14,2021-08-01
"0742-LAFQK",101.67,2021-08-01
"0742-MOABM",35.87,2021-08-01
"0742-NXBGR",41.15,2021-08-01
"0743-HNPFG",68.51,2021-08-01
"0743-HRVFF",55.75,2021-08-01
"0744-BIKKF",85.27,2021-08-01
"0744-GKNGE",81.96,2021-08-01
"0746-JTRFU",18.78,2021-08-01
"0748-RDGGM",106.12,2021-08-01
"0749-IRGQE",37.75,2021-08-01
"0750-EBAIU",89.40,2021-08-01
"0750-EKNGL",17.64,2021-08-01
"0754-EEBDC",15.33,2021-08-01
"0754-UKWQP",65.90,2021-08-01
"0756-MPZRL",32.72,2021-08-01
"0757-WCUUZ",61.98,2021-08-01
"0761-AETCS",9.65,2021-08-01
"0769-MURVM",62.68,2021-08-01
"0771-CHWSK",71.62,2021-08-01
"0771-WLCLA",110.74,2021-08-01
"0772-GYEQQ",65.51,2021-08-01
"0774-IFUVM",60.28,2021-08-01
"0774-RMNUW",57.26,2021-08-01
"0778-NELLA",29.61,2021-08-01
"0780-XNZFN",19.41,2021-08-01
"0781-LKXBR",91.86,2021-08-01
"0784-GTUUK",22.97,2021-08-01
"0784-ZQJZX",20.95,2021-08-01
"0786-IVLAW",108.04,2021-08-01
"0786-VSSUD",39.99,2021-08-01
"0787-LHDYT",19.43,2021-08-01
"0788-DXBFY",18.79,2021-08-01
"0793-TWELN",63.97,2021-08-01
"0794-YVSGE",19.19,2021-08-01
"0795-GMVQO",107.83,2021-08-01
"0795-LAFGP",92.61,2021-08-01
"0795-XCCTE",24.79,2021-08-01
"0799-DDIHE",39.97,2021-08-01
"0804-XBFBV",26.75,2021-08-01
"0804-YGEQV",22.57,2021-08-01
"0807-ZABDG",38.66,2021-08-01
"0810-BDHAW",73.30,2021-08-01
"0810-DHDBD",73.16,2021-08-01
"0811-GSDTP",27.30,2021-08-01
"0812-WUPTB",35.43,2021-08-01
"0813-TAXXS",77.20,2021-08-01
"0815-MFZGM",96.16,2021-08-01
"0816-TSPHQ",14.73,2021-08-01
"0817-HSUSE",37.75,2021-08-01
"0818-OCPZO",75.79,2021-08-01
"0820-FNRNX",59.84,2021-08-01
"0822-GAVAP",20.75,2021-08-01
"0822-QGCXA",82.51,2021-08-01
"0823-HSCDJ",48.13,2021-08-01
"0824-VWDPO",96.58,2021-08-01
"0825-CPPQH",19.06,2021-08-01
"0827-ITJPH",18.62,2021-08-01
"0829-DDVLK",18.90,2021-08-01
"0829-XXPLX",89.10,2021-08-01
"0831-JNISG",19.39,2021-08-01
"0835-DUUIQ",21.26,2021-08-01
"0835-JKADZ",110.89,2021-08-01
"0836-SEYLU",32.90,2021-08-01
"0839-JTCUD",88.94,2021-08-01
"0839-QNXME",18.66,2021-08-01
"0840-DCNZE",86.23,2021-08-01
"0840-DFEZH",70.58,2021-08-01
"0841-NULXI",17.78,2021-08-01
"0842-IWYCP",46.15,2021-08-01
"0843-WTBXE",83.65,2021-08-01
"0847-HGRML",19.84,2021-08-01
"0848-SOMKO",48.49,2021-08-01
"0848-ZGQIJ",85.95,2021-08-01
"0851-DFJKB",59.70,2021-08-01
"0853-NWIFK",97.48,2021-08-01
"0853-TWRVK",103.86,2021-08-01
"0854-UYHZD",18.95,2021-08-01
"0856-NAOES",59.16,2021-08-01
"0859-YGKFW",18.21,2021-08-01
"0862-PRCBS",102.02,2021-08-01
"0864-FVJNJ",111.12,2021-08-01
"0866-QLSIR",59.68,2021-08-01
"0867-LDTTC",65.44,2021-08-01
"0867-MKZVY",75.83,2021-08-01
"0868-VJRDR",101.62,2021-08-01
"0869-PAPRP",76.56,2021-08-01
"0870-VEMYL",43.30,2021-08-01
"0871-OPBXW",13.08,2021-08-01
"0871-URUWO",97.07,2021-08-01
"0872-CASZJ",68.28,2021-08-01
"0872-JCPIB",61.73,2021-08-01
"0872-NXJYS",72.34,2021-08-01
"0875-CABNR",78.69,2021-08-01
"0876-WDUUZ",70.98,2021-08-01
"0877-SDMBN",102.53,2021-08-01
"0880-FVFWF",86.36,2021-08-01
"0880-TKATG",77.18,2021-08-01
"0883-EIBTI",10.52,2021-08-01
"0885-HMGPY",67.26,2021-08-01
"0886-QGENL",98.37,2021-08-01
"0887-HJGAR",22.85,2021-08-01
"0887-WBJVH",90.23,2021-08-01
"0895-DQHEW",95.97,2021-08-01
"0895-LMRSF",62.91,2021-08-01
"0895-LNKRC",16.21,2021-08-01
"0895-UADGO",38.16,2021-08-01
"0897-FEGMU",88.08,2021-08-01
"0898-XCGTF",91.51,2021-08-01
"0899-LIIBW",100.78,2021-08-01
"0899-WZRSD",101.66,2021-08-01
"0902-RFHOF",18.72,2021-08-01
"0902-XKXPN",19.66,2021-08-01
"0906-QVPMS",114.38,2021-08-01
"0907-HQNTS",112.50,2021-08-01
"0909-SDHNU",25.24,2021-08-01
"0909-SELIE",78.40,2021-08-01
"0913-XWSCN",84.17,2021-08-01
"0916-KNFAJ",68.17,2021-08-01
"0916-QOFDP",89.75,2021-08-01
"0917-EZOLA",105.34,2021-08-01
"0921-OHLVP",78.23,2021-08-01
"0923-PNFUB",61.81,2021-08-01
"0924-BJCRC",86.80,2021-08-01
"0925-VYDLG",60.50,2021-08-01
"0927-CNGRH",9.78,2021-08-01
"0927-LCSMG",68.07,2021-08-01
"0928-JMXNP",23.65,2021-08-01
"0928-XUTSN",72.27,2021-08-01
"0929-HYQEW",40.21,2021-08-01
"0929-PECLO",86.54,2021-08-01
"0930-EHUZA",70.44,2021-08-01
"0931-MHTEM",96.36,2021-08-01
"0932-YIXYU",21.45,2021-08-01
"0936-NQLJU",20.85,2021-08-01
"0939-EREMR",51.29,2021-08-01
"0939-YAPAF",97.99,2021-08-01
"0940-OUQEC",71.71,2021-08-01
"0942-KOWSM",76.43,2021-08-01
"0943-ZQPXH",91.62,2021-08-01
"0945-TSONX",85.57,2021-08-01
"0946-CLJTI",98.52,2021-08-01
"0946-FKYTX",30.63,2021-08-01
"0947-IDHRQ",65.84,2021-08-01
"0947-MUGVO",69.69,2021-08-01
"0952-KMEEH",87.88,2021-08-01
"0953-LGOVU",33.25,2021-08-01
"0956-ACVZC",92.02,2021-08-01
"0956-SYCWG",17.49,2021-08-01
"0958-YHXGP",62.16,2021-08-01
"0959-WHOKV",99.96,2021-08-01
"0960-HUWBM",101.52,2021-08-01
"0961-ZWLVI",105.81,2021-08-01
"0962-CQPWQ",20.57,2021-08-01
"0963-ZBDRN",96.47,2021-08-01
"0967-BMLBD",16.36,2021-08-01
"0968-GSIKN",35.40,2021-08-01
"0969-RGKCU",17.82,2021-08-01
"0970-ETWGE",44.78,2021-08-01
"0970-QXPXW",9.83,2021-08-01
"0971-QIFJK",23.45,2021-08-01
"0973-KYVNF",68.65,2021-08-01
"0975-UYDTX",85.65,2021-08-01
"0975-VOOVL",24.63,2021-08-01
"0979-MOZQI",37.10,2021-08-01
"0979-PHULV",100.11,2021-08-01
"0980-FEXWF",47.62,2021-08-01
"0980-PVMRC",49.67,2021-08-01
"0983-TATYJ",51.73,2021-08-01
"0988-AADSA",79.79,2021-08-01
"0988-JRWWP",35.10,2021-08-01
"0991-BRRFB",46.04,2021-08-01
"0993-OSGPT",57.62,2021-08-01
"0997-YTLNY",47.68,2021-08-01
"0999-QXNSA",43.03,2021-08-01
"1000-AJSLD",10.05,2021-08-01
"1004-NOZNR",92.36,2021-08-01
"1009-IRMNA",17.20,2021-08-01
"1010-DIAUQ",82.09,2021-08-01
"1013-QCWAM",99.86,2021-08-01
"1015-JPFYW",17.09,2021-08-01
"1015-OWJKI",9.53,2021-08-01
"1016-DJTSV",63.65,2021-08-01
"1017-FBQMM",106.40,2021-08-01
"1020-JPQOW",89.76,2021-08-01
"1022-RKXDR",22.91,2021-08-01
"1023-BQXZE",74.44,2021-08-01
"1024-GUALD",12.40,2021-08-01
"1024-KPRBB",85.69,2021-08-01
"1024-VRZHF",68.81,2021-08-01
"1025-FALIX",67.25,2021-08-01
"1027-LKKQQ",80.64,2021-08-01
"1028-FFNJK",94.12,2021-08-01
"1029-QFBEN",9.78,2021-08-01
"1031-IIDEO",35.43,2021-08-01
"1032-MAELW",77.29,2021-08-01
"1035-IPQPU",101.24,2021-08-01
"1036-GUDCL",76.45,2021-08-01
"1038-RQOST",20.75,2021-08-01
"1038-ZAGBI",17.66,2021-08-01
"1041-RXHRA",68.29,2021-08-01
"1042-HFUCW",48.71,2021-08-01
"1043-UXOVO",111.02,2021-08-01
"1043-YCUTE",23.28,2021-08-01
"1045-LTCYT",15.53,2021-08-01
"1047-NNCBF",71.12,2021-08-01
"1047-RNXZV",19.91,2021-08-01
"1049-FYSYG",35.89,2021-08-01
"1051-EQPZR",17.34,2021-08-01
"1051-GEJLJ",9.18,2021-08-01
"1052-QJIBV",19.41,2021-08-01
"1053-MXTTK",105.84,2021-08-01
"1057-FOGLZ",20.62,2021-08-01
"1060-ENTOF",103.46,2021-08-01
"1061-PNTHC",104.44,2021-08-01
"1062-LHZOD",34.95,2021-08-01
"1063-DHQJF",92.58,2021-08-01
"1064-FBXNK",9.93,2021-08-01
"1066-JKSGK",10.08,2021-08-01
"1069-QJOEE",19.44,2021-08-01
"1069-XAIEM",42.53,2021-08-01
"1073-XXCZD",25.78,2021-08-01
"1074-AMIOH",109.91,2021-08-01
"1074-WVEVG",21.12,2021-08-01
"1075-BGWOH",93.39,2021-08-01
"1077-HUUJM",59.08,2021-08-01
"1078-TDCRN",20.71,2021-08-01
"1080-BWSYE",26.78,2021-08-01
"1084-MNSMJ",85.04,2021-08-01
"1084-UQCHV",34.88,2021-08-01
"1085-LDWAM",20.61,2021-08-01
"1086-LXKFY",34.55,2021-08-01
"1087-GRUYI",19.06,2021-08-01
"1087-UDSIH",14.94,2021-08-01
"1088-AUUZZ",74.76,2021-08-01
"1088-CNNKB",78.75,2021-08-01
"1089-HDMKP",50.10,2021-08-01
"1089-XZWHH",19.76,2021-08-01
"1090-ESELR",104.27,2021-08-01
"1090-PYKCI",103.35,2021-08-01
"1091-SOZGA",96.76,2021-08-01
"1092-GANHU",72.98,2021-08-01
"1092-WPIVQ",22.55,2021-08-01
"1093-YSWCA",18.60,2021-08-01
"1094-BKOSX",49.23,2021-08-01
"1095-JUDTC",93.84,2021-08-01
"1095-WGNGG",96.31,2021-08-01
"1096-ADRUX",72.53,2021-08-01
"1097-FSPVW",57.09,2021-08-01
"1098-KFQEC",19.34,2021-08-01
"1098-TDVUQ",9.63,2021-08-01
"1099-BTKWT",53.97,2021-08-01
"1099-GODLO",10.18,2021-08-01
"1100-DDVRV",46.46,2021-08-01
"1101-SSWAG",44.45,2021-08-01
"1104-FEJAM",62.14,2021-08-01
"1104-TNLZA",103.38,2021-08-01
"1106-HRLKZ",19.73,2021-08-01
"1110-KYLGQ",105.94,2021-08-01
"1112-CUNAO",89.06,2021-08-01
"1113-IUJYX",89.93,2021-08-01
"1114-CENIM",56.23,2021-08-01
"1116-DXXDF",95.04,2021-08-01
"1116-FRYVH",40.38,2021-08-01
"1120-BMWUB",49.07,2021-08-01
"1121-QSIVB",77.14,2021-08-01
"1122-JWTJW",35.33,2021-08-01
"1122-YJBCS",54.35,2021-08-01
"1125-SNVCK",42.12,2021-08-01
"1131-ALZWV",24.21,2021-08-01
"1131-QQZEB",24.39,2021-08-01
"1131-SUEKT",99.12,2021-08-01
"1133-KXCGE",21.42,2021-08-01
"1134-YWTYF",49.64,2021-08-01
"1135-HIORI",111.80,2021-08-01
"1135-LMECX",9.93,2021-08-01
"1136-XGEQU",81.65,2021-08-01
"1137-DGOWI",70.93,2021-08-01
"1139-WUOAH",53.28,2021-08-01
"1140-UKVZG",26.40,2021-08-01
"1142-IHLOO",86.08,2021-08-01
"1142-WACZW",25.20,2021-08-01
"1143-NMNQJ",56.60,2021-08-01
"1150-FTQGN",95.28,2021-08-01
"1150-WFARN",105.24,2021-08-01
"1153-GNOLC",38.50,2021-08-01
"1154-HYWWO",69.44,2021-08-01
"1156-ZFYDO",9.88,2021-08-01
"1157-BQCUW",37.48,2021-08-01
"1159-WFSGR",18.91,2021-08-01
"1162-ECVII",108.66,2021-08-01
"1163-ONYEY",71.99,2021-08-01
"1163-VIPRI",111.18,2021-08-01
"1166-PQLGG",20.05,2021-08-01
"1167-OYZJF",18.57,2021-08-01
"1169-SAOCL",103.36,2021-08-01
"1169-WCVAK",83.62,2021-08-01
"1170-SASML",83.85,2021-08-01
"1171-TYKUR",23.73,2021-08-01
"1172-VIYBP",68.26,2021-08-01
"1173-NOEYG",86.55,2021-08-01
"1173-XZPYF",82.53,2021-08-01
"1174-FGIFN",86.53,2021-08-01
"1177-XZBJL",64.66,2021-08-01
"1178-PZGAB",19.18,2021-08-01
"1179-INLAT",17.31,2021-08-01
"1183-CANVH",56.13,2021-08-01
"1184-PJVDB",77.93,2021-08-01
"1187-WILMM",87.46,2021-08-01
"1193-RTSLK",82.91,2021-08-01
"1194-BHJYC",60.95,2021-08-01
"1194-HVAIF",87.95,2021-08-01
"1194-SPVSP",9.83,2021-08-01
"1195-OIYEJ",81.12,2021-08-01
"1196-AMORA",65.00,2021-08-01
"1197-BVMVG",58.89,2021-08-01
"1200-TUZHR",77.31,2021-08-01
"1202-KKGFU",53.12,2021-08-01
"1205-WNWPJ",51.99,2021-08-01
"1206-EHBDD",79.19,2021-08-01
"1207-BLKSA",23.68,2021-08-01
"1208-DNHLN",44.46,2021-08-01
"1208-NBVFH",44.75,2021-08-01
"1209-VFFOC",57.22,2021-08-01
"1212-GLHMD",61.21,2021-08-01
"1213-NGCUN",38.19,2021-08-01
"1215-EXRMO",20.93,2021-08-01
"1215-FIGMP",89.36,2021-08-01
"1215-VFYVK",40.45,2021-08-01
"1216-BGTSP",107.93,2021-08-01
"1216-JWVUX",73.12,2021-08-01
"1217-VASWC",97.82,2021-08-01
"1218-VKFPE",17.97,2021-08-01
"1219-NNDDO",66.36,2021-08-01
"1221-GHZEP",61.06,2021-08-01
"1222-KJNZD",18.18,2021-08-01
"1222-LRYKO",26.29,2021-08-01
"1223-UNPKS",19.05,2021-08-01
"1226-IENZN",71.66,2021-08-01
"1226-JZNKR",17.78,2021-08-01
"1226-UDFZR",38.23,2021-08-01
"1227-UDMZR",90.93,2021-08-01
"1228-FZFRV",104.74,2021-08-01
"1228-ZLNBX",71.40,2021-08-01
"1229-RCALF",113.79,2021-08-01
"1230-QAJDW",52.48,2021-08-01
"1231-YNDEK",17.55,2021-08-01
"1236-WFCDV",84.41,2021-08-01
"1237-WIYYZ",20.49,2021-08-01
"1240-HCBOH",25.88,2021-08-01
"1240-KNSEZ",10.05,2021-08-01
"1241-EZFMJ",24.82,2021-08-01
"1241-FPMOF",19.34,2021-08-01
"1245-HARPS",19.49,2021-08-01
"1247-QBVSH",49.30,2021-08-01
"1248-DYXUB",23.19,2021-08-01
"1251-KRREG",38.03,2021-08-01
"1251-STYSZ",60.74,2021-08-01
"1254-IZEYF",99.58,2021-08-01
"1257-SXUXQ",14.34,2021-08-01
"1258-YMZNM",102.06,2021-08-01
"1260-TTRXI",39.06,2021-08-01
"1261-FWTTE",32.02,2021-08-01
"1262-OPMFY",65.59,2021-08-01
"1264-BYWMS",94.36,2021-08-01
"1264-FUHCX",55.61,2021-08-01
"1265-BCFEO",78.64,2021-08-01
"1265-HVPZB",65.97,2021-08-01
"1265-XTECC",95.39,2021-08-01
"1265-ZFOSD",78.91,2021-08-01
"1266-NZYUI",65.19,2021-08-01
"1268-ASBGA",80.89,2021-08-01
"1269-FOYWN",19.13,2021-08-01
"1270-XKUCC",19.33,2021-08-01
"1271-SJBGZ",40.53,2021-08-01
"1271-UODNO",55.02,2021-08-01
"1272-ILHFG",20.79,2021-08-01
"1273-MTETI",74.49,2021-08-01
"1282-IHQAC",42.42,2021-08-01
"1285-OKIPP",39.95,2021-08-01
"1291-CUOCY",109.07,2021-08-01
"1293-BSEUN",20.31,2021-08-01
"1293-HHSHJ",20.58,2021-08-01
"1297-VQDRP",106.95,2021-08-01
"1298-PHBTI",85.45,2021-08-01
"1299-AURJA",23.75,2021-08-01
"1301-LOPVR",54.57,2021-08-01
"1302-TPUBN",18.52,2021-08-01
"1302-UHBDD",78.50,2021-08-01
"1303-SRDOK",68.62,2021-08-01
"1304-BCCFO",56.44,2021-08-01
"1304-NECVQ",49.85,2021-08-01
"1304-SEGFY",93.72,2021-08-01
"1306-RPWXZ",20.49,2021-08-01
"1307-ATKGB",87.49,2021-08-01
"1307-TVUFB",77.77,2021-08-01
"1309-BXVOQ",102.27,2021-08-01
"1309-XGFSN",76.97,2021-08-01
"1310-QRITU",48.07,2021-08-01
"1319-YLZJG",73.84,2021-08-01
"1320-GVNHT",106.40,2021-08-01
"1320-HTRDR",55.15,2021-08-01
"1320-REHCS",110.04,2021-08-01
"1322-AGOQM",29.36,2021-08-01
"1323-OOEPC",95.36,2021-08-01
"1324-NLTJE",47.32,2021-08-01
"1325-USMEC",97.81,2021-08-01
"1328-EUZHC",19.50,2021-08-01
"1329-VHWNP",23.74,2021-08-01
"1333-PBMXB",24.40,2021-08-01
"1334-FJSVR",12.13,2021-08-01
"1334-PDUKM",83.52,2021-08-01
"1335-HQMKX",100.32,2021-08-01
"1335-MXCSE",55.71,2021-08-01
"1335-NTIUC",19.03,2021-08-01
"1336-EZFZY",16.66,2021-08-01
"1337-BOZWO",42.76,2021-08-01
"1338-CECEE",67.62,2021-08-01
"1342-JPNKI",75.83,2021-08-01
"1343-EHPYB",103.17,2021-08-01
"1345-GKDZZ",18.37,2021-08-01
"1345-ZUKID",21.65,2021-08-01
"1346-PJWTK",92.45,2021-08-01
"1346-UFHAX",73.53,2021-08-01
"1347-KTTTA",102.37,2021-08-01
"1349-WXNGG",10.03,2021-08-01
"1352-HNSAW",112.61,2021-08-01
"1352-VHKAJ",69.90,2021-08-01
"1353-GHZOS",59.75,2021-08-01
"1353-LJWEM",57.38,2021-08-01
"1354-YZFNB",13.76,2021-08-01
"1355-KUSBG",43.73,2021-08-01
"1356-MKYSK",69.04,2021-08-01
"1357-BIJKI",95.27,2021-08-01
"1357-MVDOZ",56.94,2021-08-01
"1360-JYXKQ",98.86,2021-08-01
"1360-RCYRT",28.28,2021-08-01
"1360-XFJMR",108.01,2021-08-01
"1363-TXLSL",35.15,2021-08-01
"1370-GGAWX",93.80,2021-08-01
"1371-OJCEK",23.14,2021-08-01
"1371-WEPDS",55.69,2021-08-01
"1373-ORVIZ",61.73,2021-08-01
"1374-DMZUI",84.89,2021-08-01
"1376-HHBDV",49.57,2021-08-01
"1379-FRVEB",89.38,2021-08-01
"1383-EZRWL",20.61,2021-08-01
"1384-RCUXW",73.46,2021-08-01
"1385-TQOZW",14.76,2021-08-01
"1386-ZIKUV",16.32,2021-08-01
"1389-CXMLU",72.28,2021-08-01
"1389-WNUIB",75.65,2021-08-01
"1391-UBDAR",68.20,2021-08-01
"1393-IMKZG",47.93,2021-08-01
"1394-SUIUH",81.57,2021-08-01
"1395-OFUWC",27.82,2021-08-01
"1395-WSWXR",19.48,2021-08-01
"1396-QWFBJ",71.17,2021-08-01
"1397-XKKWR",33.10,2021-08-01
"1399-OUPJN",21.93,2021-08-01
"1399-UBQIU",59.35,2021-08-01
"1400-MMYXY",83.66,2021-08-01
"1400-WIVLL",102.93,2021-08-01
"1401-FTHFQ",18.55,2021-08-01
"1402-PTHGN",57.23,2021-08-01
"1403-GYAFU",19.16,2021-08-01
"1403-LKLIK",17.04,2021-08-01
"1406-PUQVY",24.95,2021-08-01
"1407-DIGZV",13.00,2021-08-01
"1409-PHXTF",110.50,2021-08-01
"1410-RSCMR",64.47,2021-08-01
"1414-YADCW",80.37,2021-08-01
"1415-YFWLT",44.65,2021-08-01
"1421-HCERK",102.64,2021-08-01
"1422-DGUBX",79.37,2021-08-01
"1423-BMPBQ",9.50,2021-08-01
"1427-VERSM",99.46,2021-08-01
"1428-GTBJJ",68.73,2021-08-01
"1428-IEDPR",108.14,2021-08-01
"1429-UYJSV",20.07,2021-08-01
"1430-SFQSA",35.75,2021-08-01
"1431-AIDJQ",76.56,2021-08-01
"1431-CYWMH",19.74,2021-08-01
"1432-FPAXX",28.55,2021-08-01
"1436-ZMJAN",59.38,2021-08-01
"1439-LCGVL",17.02,2021-08-01
"1442-BQPVU",25.51,2021-08-01
"1442-OKRJE",104.94,2021-08-01
"1444-VVSGW",112.24,2021-08-01
"1447-GIQMR",34.58,2021-08-01
"1447-PJGGA",94.22,2021-08-01
"1448-CYWKC",105.52,2021-08-01
"1448-PWKYE",40.00,2021-08-01
"1449-XQEMT",14.54,2021-08-01
"1450-GALXR",96.20,2021-08-01
"1450-SKCVI",71.80,2021-08-01
"1452-KIOVK",84.76,2021-08-01
"1452-UZOSF",103.41,2021-08-01
"1452-VOQCH",37.55,2021-08-01
"1452-XRSJV",51.65,2021-08-01
"1453-RZFON",24.95,2021-08-01
"1455-ESIQH",44.55,2021-08-01
"1455-HFBXA",87.32,2021-08-01
"1455-UGQVH",94.34,2021-08-01
"1456-TWCGB",41.69,2021-08-01
"1459-QNFQT",58.38,2021-08-01
"1460-UZPRJ",20.63,2021-08-01
"1465-LNTLJ",64.63,2021-08-01
"1465-VINDH",97.17,2021-08-01
"1465-WCZVT",15.16,2021-08-01
"1468-DEFNC",23.83,2021-08-01
"1469-LBJQJ",103.54,2021-08-01
"1470-PSXNM",90.40,2021-08-01
"1471-GIQKQ",24.98,2021-08-01
"1472-TNCWL",94.93,2021-08-01
"1474-JUWSM",67.33,2021-08-01
"1475-VWVDO",61.32,2021-08-01
"1478-VPOAD",21.90,2021-08-01
"1480-BKXGA",115.14,2021-08-01
"1480-IVEVR",78.20,2021-08-01
"1481-ZUWZA",91.70,2021-08-01
"1482-OXZSY",94.72,2021-08-01
"1485-YDHMM",87.39,2021-08-01
"1488-PBLJN",116.13,2021-08-01
"1488-SYSFC",21.94,2021-08-01
"1492-KGETH",76.70,2021-08-01
"1492-QGCLU",85.48,2021-08-01
"1493-AMTIE",10.10,2021-08-01
"1494-EJZDW",20.07,2021-08-01
"1496-GGSUK",12.85,2021-08-01
"1498-DQNRX",19.10,2021-08-01
"1498-NHTLT",86.43,2021-08-01
"1501-SGHBW",27.00,2021-08-01
"1502-XFCVR",104.17,2021-08-01
"1506-YJTYT",73.28,2021-08-01
"1508-DFXCU",70.15,2021-08-01
"1513-XNPPH",84.28,2021-08-01
"1518-OMDIK",43.02,2021-08-01
"1518-VOWAV",70.36,2021-08-01
"1522-VVDMG",76.10,2021-08-01
"1525-LNLOJ",62.53,2021-08-01
"1527-SXDPN",94.16,2021-08-01
"1530-ZTDOZ",41.42,2021-08-01
"1534-OULXE",47.76,2021-08-01
"1535-VTJOQ",22.12,2021-08-01
"1536-HBSWP",24.95,2021-08-01
"1536-YHDOE",60.93,2021-08-01
"1539-LNKHM",20.51,2021-08-01
"1541-ETJZO",31.03,2021-08-01
"1543-LLLFT",97.85,2021-08-01
"1544-JJMYL",68.83,2021-08-01
"1545-ACTAS",101.58,2021-08-01
"1545-JFUML",97.15,2021-08-01
"1548-ARAGG",44.97,2021-08-01
"1548-FEHVL",102.83,2021-08-01
"1550-EENBN",100.18,2021-08-01
"1550-LOAHA",78.36,2021-08-01
"1552-AAGRX",103.61,2021-08-01
"1552-CZCLL",19.42,2021-08-01
"1552-TKMXS",20.23,2021-08-01
"1555-DJEQW",108.79,2021-08-01
"1555-HAPSU",23.10,2021-08-01
"1557-EMYVT",111.25,2021-08-01
"1559-DTODC",23.42,2021-08-01
"1561-BWHIN",17.23,2021-08-01
"1563-IWQEX",16.95,2021-08-01
"1564-HJUVY",45.24,2021-08-01
"1564-NTYXF",80.51,2021-08-01
"1565-RHDJD",66.71,2021-08-01
"1567-DSCIC",85.96,2021-08-01
"1568-BEKZM",89.20,2021-08-01
"1568-LJSZU",92.65,2021-08-01
"1569-TTNYJ",68.68,2021-08-01
"1571-SAVHK",87.13,2021-08-01
"1573-LGXBA",96.52,2021-08-01
"1574-DYCWE",19.78,2021-08-01
"1575-KRZZE",44.13,2021-08-01
"1576-PFZIW",105.80,2021-08-01
"1577-HKTFG",21.16,2021-08-01
"1579-KLYDT",74.18,2021-08-01
"1580-BMCMR",81.87,2021-08-01
"1582-RAFML",30.05,2021-08-01
"1583-IHQZE",106.52,2021-08-01
"1585-MQSSU",50.03,2021-08-01
"1587-FKLZB",101.82,2021-08-01
"1589-AGTLK",35.38,2021-08-01
"1591-MQJTP",93.06,2021-08-01
"1591-NFNLQ",81.58,2021-08-01
"1591-XWLGB",19.16,2021-08-01
"1596-BBVTG",73.22,2021-08-01
"1596-OQSPS",44.26,2021-08-01
"1597-FZREH",53.60,2021-08-01
"1597-LHYNC",92.49,2021-08-01
"1599-EAHXY",24.70,2021-08-01
"1599-MMYRQ",79.10,2021-08-01
"1600-DILPE",40.33,2021-08-01
"1602-IJQQE",67.62,2021-08-01
"1608-GMEWB",91.31,2021-08-01
"1612-EOHDH",22.58,2021-08-01
"1614-JBEBI",15.29,2021-08-01
"1618-CFHME",47.78,2021-08-01
"1619-YWUBB",23.40,2021-08-01
"1621-YNCJH",103.63,2021-08-01
"1622-HSHSF",9.78,2021-08-01
"1623-NLDOT",33.61,2021-08-01
"1624-NALOJ",83.77,2021-08-01
"1624-WOIWJ",75.64,2021-08-01
"1625-JAIIY",82.40,2021-08-01
"1626-ERCMM",90.46,2021-08-01
"1627-AFWVJ",18.48,2021-08-01
"1628-BIZYP",42.50,2021-08-01
"1629-DQQVB",47.30,2021-08-01
"1635-FJFCC",33.69,2021-08-01
"1635-HDGFT",19.93,2021-08-01
"1635-NZATJ",24.86,2021-08-01
"1636-NTNCO",41.47,2021-08-01
"1640-PLFMP",35.13,2021-08-01
"1641-BYBTK",14.05,2021-08-01
"1641-RQDAY",97.50,2021-08-01
"1642-HMARX",93.11,2021-08-01
"1644-IRKSF",91.90,2021-08-01
"1656-DRSMG",109.42,2021-08-01
"1657-DYMBM",20.56,2021-08-01
"1658-BYGOY",92.24,2021-08-01
"1658-TJVOA",64.41,2021-08-01
"1658-XUHBX",89.14,2021-08-01
"1660-HSOOQ",24.83,2021-08-01
"1661-CZBAU",74.07,2021-08-01
"1663-MHLHE",9.60,2021-08-01
"1666-JXLKU",100.28,2021-08-01
"1666-JZPZT",46.12,2021-08-01
"1670-SVOWZ",80.56,2021-08-01
"1676-MQAOA",73.10,2021-08-01
"1678-FYZOW",61.16,2021-08-01
"1679-JRFBR",111.70,2021-08-01
"1680-VDCWW",15.56,2021-08-01
"1682-VCOIO",20.05,2021-08-01
"1684-FLBGS",68.84,2021-08-01
"1685-BQULA",91.62,2021-08-01
"1685-VAYJF",41.00,2021-08-01
"1686-STUHN",19.77,2021-08-01
"1689-MRZQR",73.27,2021-08-01
"1689-YQBYY",68.69,2021-08-01
"1696-HXOWK",95.24,2021-08-01
"1696-MZVAU",23.69,2021-08-01
"1697-BCSHV",67.29,2021-08-01
"1697-LYYYX",18.45,2021-08-01
"1697-NVVGY",64.30,2021-08-01
"1698-XFZCI",105.19,2021-08-01
"1699-HPSBG",55.98,2021-08-01
"1699-TLDLZ",17.74,2021-08-01
"1699-UOTXU",59.64,2021-08-01
"1702-CCFNJ",59.80,2021-08-01
"1703-MGIAB",61.56,2021-08-01
"1704-NRWYE",75.17,2021-08-01
"1705-GUHPV",25.28,2021-08-01
"1707-HABPF",87.79,2021-08-01
"1708-PBBOA",54.62,2021-08-01
"1709-EJDOX",19.77,2021-08-01
"1710-RCXUS",88.74,2021-08-01
"1716-LSAMB",55.52,2021-08-01
"1722-LDZJS",19.78,2021-08-01
"1723-HKXJQ",99.38,2021-08-01
"1724-BQUHA",79.62,2021-08-01
"1724-IQWNM",9.65,2021-08-01
"1725-IQNIY",111.09,2021-08-01
"1725-MIMXW",9.73,2021-08-01
"1728-BQDMA",27.57,2021-08-01
"1728-CXQBE",93.56,2021-08-01
"1729-VLAZJ",37.40,2021-08-01
"1730-VFMWO",51.87,2021-08-01
"1730-ZMAME",80.76,2021-08-01
"1731-TVIUK",72.44,2021-08-01
"1732-FEKLD",93.12,2021-08-01
"1732-VHUBQ",68.94,2021-08-01
"1734-ZMNTZ",25.06,2021-08-01
"1735-XMJVH",16.96,2021-08-01
"1740-CSDJP",17.63,2021-08-01
"1741-WTPON",115.23,2021-08-01
"1744-JHKYS",22.29,2021-08-01
"1746-TGTWV",37.68,2021-08-01
"1750-CSKKM",44.98,2021-08-01
"1751-NCDLI",97.13,2021-08-01
"1752-OZXFY",58.38,2021-08-01
"1754-GKYPY",84.30,2021-08-01
"1755-FZQEC",19.78,2021-08-01
"1755-RMCXH",13.42,2021-08-01
"1757-TCATG",20.74,2021-08-01
"1760-CAZHT",17.70,2021-08-01
"1761-AEZZR",39.78,2021-08-01
"1763-KUAAW",19.45,2021-08-01
"1763-WQFUK",36.94,2021-08-01
"1764-VUUMT",18.94,2021-08-01
"1766-GKNMI",83.87,2021-08-01
"1767-CJKBA",25.34,2021-08-01
"1767-TGTKO",45.75,2021-08-01
"1768-HNVGJ",66.58,2021-08-01
"1768-ZAIFU",12.60,2021-08-01
"1769-GRUIK",65.67,2021-08-01
"1771-OADNZ",91.51,2021-08-01
"1775-KWJKQ",89.90,2021-08-01
"1776-SPBWV",19.49,2021-08-01
"1777-JYQPJ",12.82,2021-08-01
"1779-PWPMG",114.16,2021-08-01
"1784-BXEFA",17.03,2021-08-01
"1784-EZDKJ",105.75,2021-08-01
"1785-BPHTP",78.96,2021-08-01
"1790-NESIO",18.66,2021-08-01
"1791-PQHBB",41.98,2021-08-01
"1792-UXAFY",83.16,2021-08-01
"1794-HBQTJ",24.30,2021-08-01
"1794-SWWKL",54.19,2021-08-01
"1796-JANOW",12.72,2021-08-01
"1803-BGNBD",50.35,2021-08-01
"1809-DMJHQ",36.95,2021-08-01
"1810-BOHSY",94.44,2021-08-01
"1810-MVMAI",64.52,2021-08-01
"1813-JLKWR",20.56,2021-08-01
"1813-JYWTO",78.60,2021-08-01
"1814-DKOLC",22.46,2021-08-01
"1814-WFGVS",48.32,2021-08-01
"1816-FLZDK",14.58,2021-08-01
"1818-ESQMW",85.13,2021-08-01
"1820-DJFPH",23.41,2021-08-01
"1820-TQVEV",34.78,2021-08-01
"1821-BUCWY",53.35,2021-08-01
"1830-GGFNM",92.10,2021-08-01
"1830-IPXVJ",21.15,2021-08-01
"1832-PEUTS",85.90,2021-08-01
"1833-TCXKK",106.15,2021-08-01
"1833-VGRUM",37.10,2021-08-01
"1834-ABKHQ",49.26,2021-08-01
"1834-WULEG",17.59,2021-08-01
"1837-YQUCE",59.36,2021-08-01
"1839-FBNFR",21.37,2021-08-01
"1839-UMACK",22.09,2021-08-01
"1840-BIUOG",67.44,2021-08-01
"1841-YSJGV",107.57,2021-08-01
"1842-EZJMK",99.43,2021-08-01
"1843-TLSGD",19.45,2021-08-01
"1845-CSBRZ",85.29,2021-08-01
"1845-ZLLIG",25.08,2021-08-01
"1846-XWOQN",35.08,2021-08-01
"1848-LBZHY",44.39,2021-08-01
"1849-RJYIG",54.19,2021-08-01
"1850-AKQEP",19.86,2021-08-01
"1852-QSWCD",23.31,2021-08-01
"1852-XEMDW",62.07,2021-08-01
"1853-ARAAQ",47.31,2021-08-01
"1853-UDXBW",35.00,2021-08-01
"1855-AGAWH",91.87,2021-08-01
"1855-CFULU",18.29,2021-08-01
"1862-QRWPE",21.57,2021-08-01
"1862-SKORY",39.94,2021-08-01
"1866-DIOQZ",65.13,2021-08-01
"1866-NXPSP",72.44,2021-08-01
"1866-OBPNR",37.30,2021-08-01
"1866-RZZQS",99.71,2021-08-01
"1866-ZSLJM",18.31,2021-08-01
"1867-BDVFH",69.52,2021-08-01
"1867-TJHTS",76.73,2021-08-01
"1871-MOWRM",66.65,2021-08-01
"1872-EBWSC",20.58,2021-08-01
"1875-QIVME",80.93,2021-08-01
"1877-HKBQX",51.49,2021-08-01
"1891-FZYSA",87.76,2021-08-01
"1891-QRQSA",109.22,2021-08-01
"1891-UAWWU",92.90,2021-08-01
"1894-IGFSG",82.95,2021-08-01
"1895-QTKDO",21.98,2021-08-01
"1897-OKVMW",89.50,2021-08-01
"1897-RCFUM",22.87,2021-08-01
"1898-JSNDC",55.61,2021-08-01
"1899-VXWXM",103.73,2021-08-01
"1902-XBTFB",87.02,2021-08-01
"1904-WAJAA",62.35,2021-08-01
"1905-OEILC",9.75,2021-08-01
"1907-UBQFC",62.60,2021-08-01
"1907-YLNYW",64.33,2021-08-01
"1910-FMXJM",79.40,2021-08-01
"1915-IOFGU",35.25,2021-08-01
"1915-OAKWD",21.20,2021-08-01
"1918-ZBFQJ",79.40,2021-08-01
"1919-RTPQD",41.71,2021-08-01
"1921-KYSAY",68.50,2021-08-01
"1925-GMVBW",16.02,2021-08-01
"1925-LFCZZ",48.99,2021-08-01
"1925-TIBLE",72.81,2021-08-01
"1926-QUZNN",25.22,2021-08-01
"1927-QEWMY",20.58,2021-08-01
"1928-BXYIV",30.58,2021-08-01
"1929-ZCBHE",37.39,2021-08-01
"1930-BZLHI",19.21,2021-08-01
"1930-QPBVZ",96.86,2021-08-01
"1930-WNXSB",89.92,2021-08-01
"1932-UEDCX",96.18,2021-08-01
"1934-MKPXS",18.25,2021-08-01
"1934-SJVJK",10.08,2021-08-01
"1935-IMVBB",86.89,2021-08-01
"1936-CZAKF",48.20,2021-08-01
"1936-UAFEH",105.50,2021-08-01
"1937-OTUKY",96.11,2021-08-01
"1941-HOSAM",45.05,2021-08-01
"1942-OQFRW",22.00,2021-08-01
"1945-XISKS",19.64,2021-08-01
"1950-KSVVJ",109.40,2021-08-01
"1951-IEYXM",88.24,2021-08-01
"1952-DVVSW",16.76,2021-08-01
"1955-IBMMB",19.87,2021-08-01
"1956-YIFGE",90.88,2021-08-01
"1958-RNRKS",46.51,2021-08-01
"1960-UOTYM",75.78,2021-08-01
"1960-UYCNN",92.87,2021-08-01
"1963-SVUCV",22.65,2021-08-01
"1963-VAUKV",10.20,2021-08-01
"1964-SVLEA",19.80,2021-08-01
"1965-AKTSX",73.46,2021-08-01
"1965-DDBWU",85.21,2021-08-01
"1970-KKFWL",22.14,2021-08-01
"1971-DTCZB",88.61,2021-08-01
"1972-XMUWV",57.70,2021-08-01
"1976-AZZPJ",32.08,2021-08-01
"1976-CFOCS",23.00,2021-08-01
"1977-STDKI",36.50,2021-08-01
"1980-KXVPM",64.06,2021-08-01
"1981-INRFU",54.83,2021-08-01
"1982-FEBTD",21.45,2021-08-01
"1984-FCOWB",108.09,2021-08-01
"1984-GPTEH",23.40,2021-08-01
"1985-MBRYP",17.71,2021-08-01
"1986-PHGZF",50.78,2021-08-01
"1987-AUELQ",26.02,2021-08-01
"1989-PRJHP",67.64,2021-08-01
"1991-VOPLL",15.77,2021-08-01
"1996-DBMUS",72.35,2021-08-01
"1998-VHJHK",17.91,2021-08-01
"2000-DHJUY",91.19,2021-08-01
"2000-MPKCA",107.33,2021-08-01
"2001-EWBQU",103.83,2021-08-01
"2001-MCUUW",104.32,2021-08-01
"2002-MZHWP",10.25,2021-08-01
"2003-CKLOR",100.16,2021-08-01
"2004-OCQXK",40.98,2021-08-01
"2005-DWQZJ",22.41,2021-08-01
"2007-QVGAW",18.73,2021-08-01
"2011-TRQYE",31.58,2021-08-01
"2012-NWRPA",94.27,2021-08-01
"2013-SGDXK",42.15,2021-08-01
"2014-MKGMH",99.46,2021-08-01
"2017-CCBLH",15.73,2021-08-01
"2018-PZKMU",97.05,2021-08-01
"2018-QKYGT",40.53,2021-08-01
"2019-HDCZY",98.39,2021-08-01
"2023-VQFDL",18.36,2021-08-01
"2024-BASKD",37.30,2021-08-01
"2025-JKFWI",92.98,2021-08-01
"2026-TGDHM",65.39,2021-08-01
"2027-CWDNU",84.29,2021-08-01
"2027-DNKIV",57.98,2021-08-01
"2027-FECZV",96.45,2021-08-01
"2027-OAQQC",47.19,2021-08-01
"2027-WKXMW",107.37,2021-08-01
"2030-BTZRO",15.37,2021-08-01
"2034-CGRHZ",99.87,2021-08-01
"2034-GDRCN",56.07,2021-08-01
"2037-SGXHH",92.93,2021-08-01
"2037-XJFUP",89.32,2021-08-01
"2038-LLMLM",100.94,2021-08-01
"2038-OEQZH",61.62,2021-08-01
"2038-YSEZE",60.04,2021-08-01
"2039-JONDJ",52.77,2021-08-01
"2040-LDIWQ",80.67,2021-08-01
"2040-OBMLJ",79.65,2021-08-01
"2040-VZIKE",96.95,2021-08-01
"2040-XBAVJ",110.97,2021-08-01
"2041-JIJCI",61.71,2021-08-01
"2043-WVTQJ",27.85,2021-08-01
"2045-BMBTJ",55.43,2021-08-01
"2049-BAFNW",17.95,2021-08-01
"2050-ONYDQ",25.07,2021-08-01
"2054-PJOCK",79.46,2021-08-01
"2055-BFOCC",83.27,2021-08-01
"2055-PDADH",51.18,2021-08-01
"2055-SIFSS",50.69,2021-08-01
"2056-EVGZL",106.12,2021-08-01
"2057-BOYKM",93.53,2021-08-01
"2057-ZBLPD",82.21,2021-08-01
"2058-DCJBE",54.10,2021-08-01
"2061-VVFST",21.19,2021-08-01
"2065-MMKGR",69.34,2021-08-01
"2067-QYTCF",106.98,2021-08-01
"2068-WWXQZ",19.19,2021-08-01
"2070-FNEXE",62.95,2021-08-01
"2070-XYMFH",76.47,2021-08-01
"2072-ZVJJX",25.05,2021-08-01
"2073-QBVBI",33.13,2021-08-01
"2074-GKOWZ",61.85,2021-08-01
"2074-GUHPQ",86.49,2021-08-01
"2075-PUEPR",20.59,2021-08-01
"2075-RMJIK",38.76,2021-08-01
"2077-DDHJK",71.18,2021-08-01
"2077-MPJQO",66.63,2021-08-01
"2079-FBMZK",59.77,2021-08-01
"2080-CAZNM",98.43,2021-08-01
"2080-GKCWQ",50.58,2021-08-01
"2080-SRCDE",12.70,2021-08-01
"2081-KJSQF",10.13,2021-08-01
"2081-VEYEH",79.65,2021-08-01
"2082-CEFLT",22.80,2021-08-01
"2082-OJVTK",89.95,2021-08-01
"2085-BOJKI",88.24,2021-08-01
"2085-JVGAD",18.36,2021-08-01
"2087-QAREY",51.25,2021-08-01
"2088-IEBAU",89.11,2021-08-01
"2091-GPPIQ",78.50,2021-08-01
"2091-MJTFX",50.37,2021-08-01
"2091-RFFBA",69.29,2021-08-01
"2096-XOTMO",16.23,2021-08-01
"2097-YVPKN",25.07,2021-08-01
"2100-BDNSN",58.38,2021-08-01
"2101-RANCD",74.02,2021-08-01
"2103-ZRXFN",25.38,2021-08-01
"2105-PHWON",88.48,2021-08-01
"2107-FBPTK",100.68,2021-08-01
"2108-GLPQB",54.05,2021-08-01
"2108-XWMPY",26.71,2021-08-01
"2108-YKQTY",30.26,2021-08-01
"2111-DWYHN",10.55,2021-08-01
"2114-MGINA",75.27,2021-08-01
"2115-BFTIW",67.98,2021-08-01
"2120-SMPEX",20.63,2021-08-01
"2121-JAFOM",113.87,2021-08-01
"2122-SZZZD",18.57,2021-08-01
"2122-YWVYA",72.65,2021-08-01
"2123-AGEEN",76.21,2021-08-01
"2123-VSCOT",69.91,2021-08-01
"2126-GSEGL",83.35,2021-08-01
"2129-ALKBS",26.28,2021-08-01
"2133-TSRRM",105.39,2021-08-01
"2135-DQWAQ",70.08,2021-08-01
"2135-RXIHG",22.83,2021-08-01
"2137-DQMEV",43.24,2021-08-01
"2138-VFAPZ",17.58,2021-08-01
"2139-FQHLM",84.12,2021-08-01
"2141-RRYGO",52.25,2021-08-01
"2143-LJULT",25.49,2021-08-01
"2144-BFDSO",106.51,2021-08-01
"2144-ESWKO",33.27,2021-08-01
"2146-EGVDT",19.88,2021-08-01
"2150-OEGBV",20.09,2021-08-01
"2150-UWTFY",61.83,2021-08-01
"2150-WLKUW",64.27,2021-08-01
"2153-MREFK",98.81,2021-08-01
"2154-KVJFF",69.49,2021-08-01
"2155-AMQRX",51.90,2021-08-01
"2157-MXBJS",70.68,2021-08-01
"2159-TURXX",15.93,2021-08-01
"2160-GPFXD",64.85,2021-08-01
"2162-FRZAA",37.42,2021-08-01
"2164-SOQXL",19.34,2021-08-01
"2165-VOEGB",102.61,2021-08-01
"2167-FQSTQ",92.96,2021-08-01
"2169-RRLFW",26.23,2021-08-01
"2171-UDMFD",20.44,2021-08-01
"2172-EJXVF",104.47,2021-08-01
"2176-LVPNX",87.41,2021-08-01
"2176-OSJUV",65.02,2021-08-01
"2178-PMGCJ",64.80,2021-08-01
"2180-DXNEG",81.70,2021-08-01
"2181-TIDSV",18.89,2021-08-01
"2181-UAESM",39.83,2021-08-01
"2186-QZEYA",57.30,2021-08-01
"2187-LZGPL",36.66,2021-08-01
"2187-PKZAY",80.26,2021-08-01
"2188-SXWVT",53.86,2021-08-01
"2189-UXTKY",75.77,2021-08-01
"2189-WWOEW",79.35,2021-08-01
"2190-BCXEC",76.26,2021-08-01
"2190-PHBHR",94.82,2021-08-01
"2192-CKRLV",49.05,2021-08-01
"2192-OZITF",72.81,2021-08-01
"2193-SFWQW",110.04,2021-08-01
"2194-IIQOF",88.73,2021-08-01
"2195-VVRJF",53.21,2021-08-01
"2195-ZRVAX",84.28,2021-08-01
"2197-OMWGI",52.99,2021-08-01
"2200-DSAAL",77.25,2021-08-01
"2202-CUYXZ",42.43,2021-08-01
"2202-OUTMO",57.25,2021-08-01
"2203-GHNWN",77.15,2021-08-01
"2205-LPVGL",86.88,2021-08-01
"2205-YMZZJ",68.37,2021-08-01
"2207-NHRJK",25.40,2021-08-01
"2207-OBZNX",44.26,2021-08-01
"2207-QPJED",88.73,2021-08-01
"2207-RYYRL",25.11,2021-08-01
"2208-MPXIO",19.27,2021-08-01
"2208-NKVVH",24.50,2021-08-01
"2208-NQBCT",76.67,2021-08-01
"2208-UGTGR",97.91,2021-08-01
"2209-XADXF",12.63,2021-08-01
"2211-RMNHO",80.58,2021-08-01
"2212-LYASK",44.51,2021-08-01
"2215-ZAFGX",79.17,2021-08-01
"2219-MVUSO",48.71,2021-08-01
"2220-IAHLS",9.70,2021-08-01
"2223-GDSHL",115.24,2021-08-01
"2223-KAGMX",18.08,2021-08-01
"2225-ZRGSG",92.66,2021-08-01
"2226-ICFDO",83.71,2021-08-01
"2227-JRSJX",88.93,2021-08-01
"2228-BZDEE",19.63,2021-08-01
"2229-DPMBI",18.02,2021-08-01
"2229-VWQJH",49.33,2021-08-01
"2230-XTUWL",18.03,2021-08-01
"2232-DMLXU",27.60,2021-08-01
"2233-FAGXV",22.04,2021-08-01
"2233-TXSIU",44.01,2021-08-01
"2234-EOFPT",78.81,2021-08-01
"2234-XADUH",100.86,2021-08-01
"2235-DWLJU",37.58,2021-08-01
"2235-EZAIK",74.00,2021-08-01
"2235-ZGKPT",47.91,2021-08-01
"2236-HILPA",19.34,2021-08-01
"2237-ZFSMY",92.32,2021-08-01
"2239-CFOUJ",10.20,2021-08-01
"2239-CGBUZ",60.48,2021-08-01
"2239-JALAW",101.99,2021-08-01
"2240-HSJQD",80.56,2021-08-01
"2242-MFOTG",76.57,2021-08-01
"2243-FNMMI",19.78,2021-08-01
"2245-ADZFJ",77.24,2021-08-01
"2249-YPRNG",106.65,2021-08-01
"2250-IVBWA",79.01,2021-08-01
"2251-PYLPB",79.60,2021-08-01
"2252-ISRNH",76.79,2021-08-01
"2252-JHJGE",102.64,2021-08-01
"2252-NKNSI",84.19,2021-08-01
"2253-KPMNB",44.59,2021-08-01
"2254-DLXRI",39.58,2021-08-01
"2256-YLYLP",71.79,2021-08-01
"2257-BOVXD",65.30,2021-08-01
"2259-OUUSZ",31.19,2021-08-01
"2260-USTRB",38.65,2021-08-01
"2262-SLNVK",35.05,2021-08-01
"2263-SFSQZ",23.50,2021-08-01
"2265-CYWIV",69.53,2021-08-01
"2266-FUBDZ",17.43,2021-08-01
"2266-SJNAT",106.71,2021-08-01
"2267-FPIMA",96.37,2021-08-01
"2267-WTPYD",93.78,2021-08-01
"2270-CHBFN",90.23,2021-08-01
"2272-JKMSI",108.59,2021-08-01
"2272-QAGFO",73.08,2021-08-01
"2272-UOINI",71.38,2021-08-01
"2272-WUSPA",106.19,2021-08-01
"2273-QCKXA",24.53,2021-08-01
"2274-XUATA",64.19,2021-08-01
"2275-RBYQS",22.70,2021-08-01
"2276-YDAVZ",67.68,2021-08-01
"2277-AXSDC",18.91,2021-08-01
"2277-BKJKN",100.19,2021-08-01
"2277-DJJDL",98.65,2021-08-01
"2277-VWCNI",35.97,2021-08-01
"2279-AXJJK",96.01,2021-08-01
"2282-YGNOR",57.82,2021-08-01
"2284-VFLKH",98.42,2021-08-01
"2292-XQWSV",59.72,2021-08-01
"2293-IJWPS",103.19,2021-08-01
"2294-DMMUS",68.26,2021-08-01
"2294-SALNE",80.87,2021-08-01
"2296-DKZFP",66.46,2021-08-01
"2300-RQGOI",19.01,2021-08-01
"2302-ANTDP",111.00,2021-08-01
"2302-OUZXB",79.24,2021-08-01
"2303-PJYHN",17.33,2021-08-01
"2305-MRGLV",71.22,2021-08-01
"2307-FYNNL",107.70,2021-08-01
"2308-STERM",20.35,2021-08-01
"2309-OSFEU",27.13,2021-08-01
"2311-QYMUQ",84.13,2021-08-01
"2314-TNDJQ",53.15,2021-08-01
"2316-ESMLS",34.21,2021-08-01
"2320-JRSDE",9.95,2021-08-01
"2320-SLKMB",43.84,2021-08-01
"2320-TZRRH",19.20,2021-08-01
"2320-YKQBO",18.12,2021-08-01
"2321-OMBXY",78.43,2021-08-01
"2322-VCZHZ",84.34,2021-08-01
"2323-ARSVR",107.66,2021-08-01
"2324-AALNO",24.57,2021-08-01
"2324-EFHVG",102.96,2021-08-01
"2325-NBPZG",58.41,2021-08-01
"2325-WINES",103.54,2021-08-01
"2325-ZUSFD",67.47,2021-08-01
"2330-PQGDQ",82.69,2021-08-01
"2332-EFBJY",20.14,2021-08-01
"2332-TODQS",23.91,2021-08-01
"2333-KWEWW",20.45,2021-08-01
"2335-GSODA",35.74,2021-08-01
"2338-BQEZT",50.58,2021-08-01
"2342-CKIAO",13.73,2021-08-01
"2344-JMOGN",89.06,2021-08-01
"2346-CZYIL",18.99,2021-08-01
"2346-DJQTB",22.57,2021-08-01
"2346-LOCWC",20.19,2021-08-01
"2347-WKKAE",93.36,2021-08-01
"2348-KCJLT",60.49,2021-08-01
"2351-BKRZW",73.96,2021-08-01
"2351-RRBUE",16.76,2021-08-01
"2357-COQEK",99.68,2021-08-01
"2359-KLTEK",91.62,2021-08-01
"2359-KMGLI",74.46,2021-08-01
"2359-QWQUL",103.37,2021-08-01
"2360-RDGRO",103.23,2021-08-01
"2361-FJWNO",33.73,2021-08-01
"2361-UPSND",68.75,2021-08-01
"2362-IBOOY",82.44,2021-08-01
"2363-BJLSL",79.07,2021-08-01
"2364-UFROM",65.96,2021-08-01
"2368-GAKKQ",111.82,2021-08-01
"2369-FEVNO",9.95,2021-08-01
"2369-UAPKZ",90.32,2021-08-01
"2371-JQHZZ",89.92,2021-08-01
"2371-JUNGC",17.33,2021-08-01
"2371-KFUOG",96.97,2021-08-01
"2372-HWUHI",27.08,2021-08-01
"2373-NTKOD",60.72,2021-08-01
"2378-HTWFW",88.35,2021-08-01
"2378-VTKDH",99.68,2021-08-01
"2378-YIZKA",81.27,2021-08-01
"2379-ENZGV",74.79,2021-08-01
"2379-GYFLQ",94.11,2021-08-01
"2380-DAMQP",114.38,2021-08-01
"2382-BCKQJ",101.80,2021-08-01
"2384-OVPSA",18.87,2021-08-01
"2386-LAHRK",26.75,2021-08-01
"2386-OWURY",98.61,2021-08-01
"2387-KDZQY",15.53,2021-08-01
"2388-LAESQ",113.94,2021-08-01
"2391-IPLOP",67.49,2021-08-01
"2391-SOORI",43.93,2021-08-01
"2393-DIVAI",15.43,2021-08-01
"2397-BRLOM",64.83,2021-08-01
"2398-YPMUR",65.48,2021-08-01
"2400-FEQME",21.03,2021-08-01
"2400-XIWIO",87.65,2021-08-01
"2402-TAIRZ",79.45,2021-08-01
"2403-BCASL",107.97,2021-08-01
"2404-JIBFC",83.18,2021-08-01
"2405-LBMUW",49.82,2021-08-01
"2408-PSJVE",64.98,2021-08-01
"2408-TZMJL",107.47,2021-08-01
"2408-WITXK",29.98,2021-08-01
"2410-CIYFZ",14.30,2021-08-01
"2418-TPEUN",19.65,2021-08-01
"2419-FSORS",105.75,2021-08-01
"2424-WVHPL",37.35,2021-08-01
"2428-HYUNX",18.83,2021-08-01
"2428-ZMCTB",18.93,2021-08-01
"2429-AYKKO",19.65,2021-08-01
"2430-RRYUW",51.73,2021-08-01
"2430-USGXP",95.67,2021-08-01
"2432-TFSMK",85.95,2021-08-01
"2433-KMEAS",49.02,2021-08-01
"2434-EEVDB",91.52,2021-08-01
"2436-QBZFP",36.95,2021-08-01
"2439-LYPMQ",102.80,2021-08-01
"2439-QKJUL",18.30,2021-08-01
"2446-BEGGB",80.09,2021-08-01
"2446-PLQVO",35.15,2021-08-01
"2446-ZKVAF",56.56,2021-08-01
"2450-ZKEED",54.30,2021-08-01
"2451-YMUXS",62.50,2021-08-01
"2452-KDRRH",100.60,2021-08-01
"2452-MRMZF",26.54,2021-08-01
"2452-SNHFZ",73.86,2021-08-01
"2453-SAFNS",70.66,2021-08-01
"2454-RPBRZ",81.55,2021-08-01
"2455-USLMV",81.67,2021-08-01
"2458-EOMRE",61.16,2021-08-01
"2460-FPSYH",51.45,2021-08-01
"2460-NGXBJ",64.61,2021-08-01
"2462-XIIJB",75.45,2021-08-01
"2465-BLLEU",9.88,2021-08-01
"2466-FCCPT",18.84,2021-08-01
"2466-NEJOJ",18.86,2021-08-01
"2468-SJFLM",37.15,2021-08-01
"2469-DTSGX",108.81,2021-08-01
"2472-OVKUP",75.86,2021-08-01
"2474-BRUCM",99.67,2021-08-01
"2474-LCNUE",68.45,2021-08-01
"2475-MROZF",92.01,2021-08-01
"2476-YGEFM",73.84,2021-08-01
"2478-EEWWM",44.45,2021-08-01
"2479-BRAMR",77.94,2021-08-01
"2480-EJWYP",92.52,2021-08-01
"2480-JZOSN",10.33,2021-08-01
"2480-SQIOB",33.93,2021-08-01
"2481-SBOYW",24.17,2021-08-01
"2482-CZGBB",67.27,2021-08-01
"2483-XSSMZ",47.16,2021-08-01
"2484-DGXPZ",20.59,2021-08-01
"2485-ITVKB",22.92,2021-08-01
"2486-WYVVE",77.63,2021-08-01
"2495-INZWQ",34.86,2021-08-01
"2495-KZNFB",87.93,2021-08-01
"2495-TTHBQ",16.95,2021-08-01
"2498-XLDZR",70.21,2021-08-01
"2499-AJYUA",107.98,2021-08-01
"2501-XWWTZ",63.34,2021-08-01
"2504-DSHIH",82.33,2021-08-01
"2506-CLAKW",81.06,2021-08-01
"2506-TNFCO",34.78,2021-08-01
"2507-QZPQS",90.69,2021-08-01
"2509-TFPJU",25.54,2021-08-01
"2511-ALLCS",22.82,2021-08-01
"2511-MORQY",51.26,2021-08-01
"2514-GINMM",39.75,2021-08-01
"2516-VQRRV",52.80,2021-08-01
"2516-XSJKX",74.44,2021-08-01
"2519-ERQOJ",53.05,2021-08-01
"2519-FAKOD",96.85,2021-08-01
"2519-LBNQL",103.93,2021-08-01
"2519-TWKFS",56.39,2021-08-01
"2521-NPUZR",99.80,2021-08-01
"2522-AHJXR",107.75,2021-08-01
"2522-WLNSF",60.18,2021-08-01
"2523-EWWZL",74.76,2021-08-01
"2525-GVKQU",17.92,2021-08-01
"2528-HFYZX",68.52,2021-08-01
"2530-ENDWQ",91.46,2021-08-01
"2530-FMFXO",103.05,2021-08-01
"2533-QVMSK",90.94,2021-08-01
"2533-TIBIX",29.35,2021-08-01
"2535-PBCGC",63.45,2021-08-01
"2538-OIMXF",12.35,2021-08-01
"2541-YGPKE",64.26,2021-08-01
"2542-HYGIQ",9.98,2021-08-01
"2545-EBUPK",62.02,2021-08-01
"2545-LXYVJ",20.44,2021-08-01
"2546-KZAAT",72.93,2021-08-01
"2550-AEVRU",52.64,2021-08-01
"2550-QHZGP",16.08,2021-08-01
"2558-BUOZZ",94.50,2021-08-01
"2560-PPCHE",102.19,2021-08-01
"2560-QTSBS",22.23,2021-08-01
"2560-WBWXF",21.72,2021-08-01
"2565-JSLRY",12.03,2021-08-01
"2568-BRGYX",47.59,2021-08-01
"2568-OIADY",99.00,2021-08-01
"2569-WGERO",19.44,2021-08-01
"2573-GYRUU",89.20,2021-08-01
"2575-GFSOE",63.36,2021-08-01
"2576-HXMPA",9.78,2021-08-01
"2577-GVSIL",73.92,2021-08-01
"2578-JQPHZ",97.30,2021-08-01
"2580-ASVVY",41.92,2021-08-01
"2580-ATZSQ",58.70,2021-08-01
"2581-VKIRT",63.36,2021-08-01
"2582-FFFZR",46.67,2021-08-01
"2585-KTFRE",35.23,2021-08-01
"2586-CWXVV",29.48,2021-08-01
"2587-EKXTS",109.23,2021-08-01
"2587-YNLES",14.34,2021-08-01
"2589-AYCRP",19.39,2021-08-01
"2592-HODOV",18.55,2021-08-01
"2592-SEIFQ",16.74,2021-08-01
"2592-YKDIF",10.18,2021-08-01
"2595-KIWPV",18.19,2021-08-01
"2599-CIPQE",108.10,2021-08-01
"2599-CZABP",42.75,2021-08-01
"2603-HVKCG",98.24,2021-08-01
"2604-IJPDU",90.55,2021-08-01
"2604-XVDAM",41.61,2021-08-01
"2606-PKWJB",38.15,2021-08-01
"2606-RMDHZ",29.81,2021-08-01
"2607-DHDAK",19.38,2021-08-01
"2607-FBDFF",24.50,2021-08-01
"2608-BHKFN",53.38,2021-08-01
"2609-IAICY",38.58,2021-08-01
"2612-PHGOX",74.14,2021-08-01
"2612-RANWT",89.56,2021-08-01
"2612-RRIDN",68.17,2021-08-01
"2615-YVMYX",107.13,2021-08-01
"2616-FLVQC",19.08,2021-08-01
"2616-UUTFK",71.98,2021-08-01
"2619-WFQWU",35.08,2021-08-01
"2621-UDNLU",18.00,2021-08-01
"2623-DRYAM",99.57,2021-08-01
"2625-TRCZQ",49.10,2021-08-01
"2626-URJFX",45.12,2021-08-01
"2626-VEEWG",18.89,2021-08-01
"2632-IVXVF",108.86,2021-08-01
"2632-TACXW",22.49,2021-08-01
"2632-UCGVD",102.57,2021-08-01
"2634-HCZGT",59.81,2021-08-01
"2636-ALXXZ",34.80,2021-08-01
"2636-OHFMN",40.20,2021-08-01
"2636-SJDOU",81.37,2021-08-01
"2637-FKFSY",32.54,2021-08-01
"2639-UGMAZ",55.35,2021-08-01
"2640-LYMOV",12.93,2021-08-01
"2640-PMGFL",77.88,2021-08-01
"2642-DTVCO",74.65,2021-08-01
"2642-MAWLJ",19.40,2021-08-01
"2645-QTLMB",83.63,2021-08-01
"2649-HWLYB",74.69,2021-08-01
"2650-GYRYL",17.65,2021-08-01
"2651-ZCBXV",104.74,2021-08-01
"2654-VBVPB",9.95,2021-08-01
"2656-FMOKZ",71.61,2021-08-01
"2656-TABEH",84.04,2021-08-01
"2657-ALMWY",80.36,2021-08-01
"2657-VPXTA",84.50,2021-08-01
"2659-VXMWZ",110.03,2021-08-01
"2660-EMUBI",81.67,2021-08-01
"2661-GKBTK",74.49,2021-08-01
"2662-NNTDK",24.26,2021-08-01
"2664-XJZNO",103.56,2021-08-01
"2665-NPTGL",92.99,2021-08-01
"2667-WYLWJ",16.11,2021-08-01
"2668-TZSPS",10.23,2021-08-01
"2669-OIDSD",98.65,2021-08-01
"2669-QVCRG",75.97,2021-08-01
"2672-DZUOY",12.58,2021-08-01
"2672-HUYVI",65.04,2021-08-01
"2672-OJQZP",22.38,2021-08-01
"2672-TGEFF",87.91,2021-08-01
"2673-CXQEU",107.71,2021-08-01
"2673-ZALNP",21.64,2021-08-01
"2674-MIAHT",64.84,2021-08-01
"2674-MLXMN",96.54,2021-08-01
"2675-DHUTR",97.98,2021-08-01
"2675-IJRGJ",18.11,2021-08-01
"2675-OTVVJ",87.74,2021-08-01
"2676-ISHSF",10.15,2021-08-01
"2676-OXPPQ",47.95,2021-08-01
"2676-SSLTO",63.98,2021-08-01
"2680-XKKNJ",52.14,2021-08-01
"2682-KEVRP",18.13,2021-08-01
"2683-BPJSO",82.24,2021-08-01
"2683-JXWQQ",34.15,2021-08-01
"2684-EIWEO",88.97,2021-08-01
"2685-SREOM",91.09,2021-08-01
"2688-BHGOG",71.86,2021-08-01
"2690-DVRVK",16.58,2021-08-01
"2691-NZETQ",75.86,2021-08-01
"2692-AQCPF",107.86,2021-08-01
"2692-BUCFV",98.29,2021-08-01
"2692-PFYTJ",12.88,2021-08-01
"2694-CIUMO",73.71,2021-08-01
"2696-ECXKC",97.30,2021-08-01
"2696-NARTR",77.19,2021-08-01
"2696-RZVZW",23.61,2021-08-01
"2697-NQBPF",101.16,2021-08-01
"2700-LUEVA",10.38,2021-08-01
"2703-AMTUL",52.41,2021-08-01
"2706-QZIHY",24.24,2021-08-01
"2709-UQGNP",47.68,2021-08-01
"2710-WYVXG",53.34,2021-08-01
"2712-SYWAY",12.85,2021-08-01
"2716-GFZOR",80.72,2021-08-01
"2717-HVIZY",18.18,2021-08-01
"2718-GAXQD",36.32,2021-08-01
"2718-YSKCS",19.27,2021-08-01
"2719-BDAQO",90.31,2021-08-01
"2720-FVBQP",39.04,2021-08-01
"2720-WGKHP",60.57,2021-08-01
"2722-JMONI",24.78,2021-08-01
"2722-VOJQL",106.20,2021-08-01
"2724-FJDYW",54.79,2021-08-01
"2725-IWWBA",54.47,2021-08-01
"2725-KXXWT",45.38,2021-08-01
"2725-TTRIQ",82.01,2021-08-01
"2729-VNVAP",18.86,2021-08-01
"2731-GJRDG",109.33,2021-08-01
"2732-ISEZX",17.38,2021-08-01
"2737-WFVYW",28.50,2021-08-01
"2737-YNGYW",61.37,2021-08-01
"2739-CACDQ",81.67,2021-08-01
"2739-CCZMB",20.33,2021-08-01
"2740-JFBOK",20.60,2021-08-01
"2740-TVLFN",25.08,2021-08-01
"2746-DIJLO",56.29,2021-08-01
"2748-MYRVK",95.89,2021-08-01
"2749-CTKAJ",18.26,2021-08-01
"2750-BJLSB",98.55,2021-08-01
"2753-JMMCV",72.81,2021-08-01
"2754-SDJRD",100.95,2021-08-01
"2754-VDLTR",84.58,2021-08-01
"2754-XBHTB",71.42,2021-08-01
"2758-RNWXS",90.31,2021-08-01
"2761-OCIAX",55.13,2021-08-01
"2761-XECQW",41.27,2021-08-01
"2770-NSVDG",27.52,2021-08-01
"2773-MADBQ",51.39,2021-08-01
"2773-OVBPK",111.28,2021-08-01
"2774-LVQUS",78.64,2021-08-01
"2777-PHDEI",39.03,2021-08-01
"2778-OCLGR",38.85,2021-08-01
"2782-JEEBU",35.46,2021-08-01
"2782-LFZVW",50.13,2021-08-01
"2786-GCDPI",102.40,2021-08-01
"2788-CJQAQ",19.30,2021-08-01
"2789-CZANW",107.65,2021-08-01
"2789-HQBOU",63.45,2021-08-01
"2790-XUYMV",83.74,2021-08-01
"2791-SFVEW",23.82,2021-08-01
"2792-LSHWX",41.70,2021-08-01
"2792-VPPET",19.24,2021-08-01
"2794-XIMMO",58.97,2021-08-01
"2796-NNUFI",19.73,2021-08-01
"2796-UUZZO",76.51,2021-08-01
"2798-NYLMZ",105.78,2021-08-01
"2799-ARNLO",56.93,2021-08-01
"2799-TSLAG",26.49,2021-08-01
"2800-QQUSO",98.21,2021-08-01
"2800-VEQXM",59.53,2021-08-01
"2801-NISEI",53.94,2021-08-01
"2804-ETQDK",20.26,2021-08-01
"2805-AUFQN",18.28,2021-08-01
"2805-EDJPQ",98.39,2021-08-01
"2806-MLNTI",101.44,2021-08-01
"2808-CHTDM",25.48,2021-08-01
"2809-ILCYT",28.21,2021-08-01
"2809-ZMYOQ",101.06,2021-08-01
"2810-FTLEM",44.84,2021-08-01
"2811-POVEX",88.77,2021-08-01
"2812-ENYMO",50.48,2021-08-01
"2812-REYAT",18.46,2021-08-01
"2812-SFXMJ",10.03,2021-08-01
"2815-CPTUL",55.32,2021-08-01
"2817-LVCPP",20.08,2021-08-01
"2817-NTQDO",42.64,2021-08-01
"2819-GWENI",18.72,2021-08-01
"2821-WARNZ",18.43,2021-08-01
"2823-LKABH",88.39,2021-08-01
"2824-DXNKN",68.85,2021-08-01
"2824-MYYBN",87.21,2021-08-01
"2826-DXLQO",27.56,2021-08-01
"2826-UWHIS",82.08,2021-08-01
"2828-SLQPF",43.29,2021-08-01
"2829-HYVZP",19.07,2021-08-01
"2830-LEWOA",104.02,2021-08-01
"2831-EBWRN",39.95,2021-08-01
"2832-KJCRD",102.27,2021-08-01
"2832-SCUCO",19.13,2021-08-01
"2833-SLKDQ",22.53,2021-08-01
"2834-JKOOW",43.34,2021-08-01
"2834-JRTUA",104.61,2021-08-01
"2834-SPCJV",82.05,2021-08-01
"2839-RFSQE",12.90,2021-08-01
"2840-XANRC",89.24,2021-08-01
"2842-BCQGE",71.85,2021-08-01
"2842-JTCCU",26.78,2021-08-01
"2843-CQMEG",48.73,2021-08-01
"2845-AFFTX",101.41,2021-08-01
"2845-HSJCY",83.91,2021-08-01
"2845-KDHVX",67.37,2021-08-01
"2848-YXSMW",18.67,2021-08-01
"2851-MMUTZ",51.41,2021-08-01
"2851-STERV",68.65,2021-08-01
"2853-CWQFQ",29.78,2021-08-01
"2856-HYAPG",34.33,2021-08-01
"2856-NNASM",87.65,2021-08-01
"2858-EIMXH",92.89,2021-08-01
"2858-MOFSQ",52.08,2021-08-01
"2860-RANUS",82.26,2021-08-01
"2862-JVEOY",17.77,2021-08-01
"2862-PFNIK",12.35,2021-08-01
"2863-IMQDR",85.62,2021-08-01
"2865-TCHJW",69.24,2021-08-01
"2866-IKBTM",9.78,2021-08-01
"2867-UIMSS",40.25,2021-08-01
"2868-LLSKM",83.09,2021-08-01
"2868-MZAGQ",39.63,2021-08-01
"2868-SNELZ",51.93,2021-08-01
"2869-ADAWR",87.32,2021-08-01
"2873-ZLIWT",80.56,2021-08-01
"2874-YXVVA",103.85,2021-08-01
"2876-GZYZC",86.83,2021-08-01
"2876-VBBBL",10.13,2021-08-01
"2877-VDUER",38.43,2021-08-01
"2878-DHMIN",18.50,2021-08-01
"2878-RMWXY",103.43,2021-08-01
"2880-FPNAE",46.70,2021-08-01
"2882-DDZPG",17.50,2021-08-01
"2882-WDTBA",76.97,2021-08-01
"2883-ILGWO",101.96,2021-08-01
"2884-GBPFB",67.13,2021-08-01
"2885-HIJDH",88.49,2021-08-01
"2886-KEFUM",107.40,2021-08-01
"2887-JPYLU",43.85,2021-08-01
"2888-ADFAO",21.70,2021-08-01
"2889-FPWRM",118.97,2021-08-01
"2890-WFBHU",79.77,2021-08-01
"2892-GESUL",16.28,2021-08-01
"2894-QOJRX",32.81,2021-08-01
"2896-TBNBE",76.41,2021-08-01
"2897-DOVND",48.88,2021-08-01
"2898-LSJGD",52.59,2021-08-01
"2898-MRKPI",98.12,2021-08-01
"2900-PHPLN",20.59,2021-08-01
"2903-YYTBW",22.28,2021-08-01
"2904-GGUAZ",82.91,2021-08-01
"2905-KFQUV",51.60,2021-08-01
"2907-ILJBN",19.49,2021-08-01
"2908-WGAXL",25.77,2021-08-01
"2908-ZTPNF",34.25,2021-08-01
"2911-IJORQ",88.39,2021-08-01
"2911-UREFD",54.61,2021-08-01
"2911-WDXMV",74.03,2021-08-01
"2916-BQZLN",82.60,2021-08-01
"2919-HBCJO",66.72,2021-08-01
"2920-RNCEZ",34.98,2021-08-01
"2921-XWDJH",80.70,2021-08-01
"2924-KHUVI",96.75,2021-08-01
"2925-MXLSX",65.76,2021-08-01
"2925-VDZHY",89.06,2021-08-01
"2926-JEJJC",15.66,2021-08-01
"2927-CVULT",103.08,2021-08-01
"2927-QRRQV",91.76,2021-08-01
"2928-HLDBA",16.11,2021-08-01
"2929-ERCFZ",86.37,2021-08-01
"2929-QNSRW",96.64,2021-08-01
"2930-UOTMB",62.32,2021-08-01
"2931-FSOHN",56.31,2021-08-01
"2931-SVLTV",109.00,2021-08-01
"2931-VUVJN",91.40,2021-08-01
"2931-XIQBR",101.05,2021-08-01
"2933-FILNV",12.18,2021-08-01
"2933-XEUJM",76.46,2021-08-01
"2937-FTHUR",61.41,2021-08-01
"2946-KIQSP",32.66,2021-08-01
"2947-DOMLJ",25.30,2021-08-01
"2951-QOQTK",66.49,2021-08-01
"2952-QAYZF",70.69,2021-08-01
"2954-PIBKO",60.77,2021-08-01
"2955-BJZHG",77.83,2021-08-01
"2955-PSXOE",10.10,2021-08-01
"2956-GGUCQ",70.89,2021-08-01
"2957-JIRMN",78.72,2021-08-01
"2957-LOLHO",39.92,2021-08-01
"2958-NHPPS",19.75,2021-08-01
"2959-EEXWB",50.74,2021-08-01
"2959-FENLU",78.14,2021-08-01
"2959-MJHIC",61.48,2021-08-01
"2960-NKRSO",84.29,2021-08-01
"2961-VNFKL",25.03,2021-08-01
"2962-XPMCQ",32.83,2021-08-01
"2967-MXRAV",9.40,2021-08-01
"2968-SSGAA",96.38,2021-08-01
"2969-QWUBZ",32.27,2021-08-01
"2969-VAPYH",56.91,2021-08-01
"2969-WGHQO",59.63,2021-08-01
"2971-SGAFL",71.10,2021-08-01
"2972-YDYUW",94.29,2021-08-01
"2974-GGUXS",89.22,2021-08-01
"2977-CEBSX",89.04,2021-08-01
"2978-XXSOG",54.50,2021-08-01
"2979-SXESE",89.29,2021-08-01
"2982-IHMFT",37.23,2021-08-01
"2982-VPSGI",89.91,2021-08-01
"2983-ZANRP",48.47,2021-08-01
"2984-AFWNC",73.29,2021-08-01
"2984-MIIZL",64.38,2021-08-01
"2984-RGEYA",19.65,2021-08-01
"2984-TBYKU",105.93,2021-08-01
"2985-FMWYF",97.56,2021-08-01
"2985-JUUBZ",73.55,2021-08-01
"2987-BJXIK",84.38,2021-08-01
"2988-GBIVW",91.13,2021-08-01
"2988-PLAHS",55.11,2021-08-01
"2988-QRAJY",106.15,2021-08-01
"2990-HWIML",81.90,2021-08-01
"2990-IAJSV",90.86,2021-08-01
"2990-OGYTD",86.53,2021-08-01
"2995-UPRYS",99.08,2021-08-01
"2995-YWTCD",23.39,2021-08-01
"2996-XAUVF",39.43,2021-08-01
"2999-AANRQ",69.31,2021-08-01
"3001-CBHLQ",101.56,2021-08-01
"3001-UNBTL",98.83,2021-08-01
"3002-WQZWT",66.44,2021-08-01
"3003-CMDUU",92.14,2021-08-01
"3005-NFMTA",100.32,2021-08-01
"3005-TYFRD",101.37,2021-08-01
"3006-XIMLN",64.60,2021-08-01
"3007-FDPEA",13.28,2021-08-01
"3009-JWMPU",97.23,2021-08-01
"3011-WQKSZ",18.88,2021-08-01
"3012-VFFMN",19.87,2021-08-01
"3014-WJKSM",75.45,2021-08-01
"3016-KSVCP",33.64,2021-08-01
"3018-TFTSU",66.05,2021-08-01
"3021-VLNRJ",68.20,2021-08-01
"3022-BEXHZ",110.75,2021-08-01
"3023-GFLBR",80.76,2021-08-01
"3026-ATZYV",69.97,2021-08-01
"3027-YNWZU",24.38,2021-08-01
"3027-ZTDHO",44.95,2021-08-01
"3030-YDNRM",63.61,2021-08-01
"3030-YZADT",43.10,2021-08-01
"3030-ZKIWL",10.03,2021-08-01
"3034-ZBEQN",32.74,2021-08-01
"3038-PQIUY",64.68,2021-08-01
"3039-MJSLN",12.65,2021-08-01
"3043-SUDUA",18.23,2021-08-01
"3043-TYBNO",49.23,2021-08-01
"3045-XETSH",86.68,2021-08-01
"3049-NDXFL",42.90,2021-08-01
"3049-SOLAY",73.21,2021-08-01
"3050-GBUSH",28.49,2021-08-01
"3050-RLLXC",81.06,2021-08-01
"3055-MJDSB",19.01,2021-08-01
"3055-OYMSE",74.15,2021-08-01
"3055-VTCGS",54.74,2021-08-01
"3057-VJJQE",53.45,2021-08-01
"3058-HJCUY",100.32,2021-08-01
"3058-WQDRE",23.70,2021-08-01
"3059-NGMXB",62.98,2021-08-01
"3061-BCKYI",18.92,2021-08-01
"3062-ICYZQ",87.30,2021-08-01
"3063-QFSZL",27.70,2021-08-01
"3066-RRJIO",34.98,2021-08-01
"3067-SVMTC",55.78,2021-08-01
"3068-OMWZA",44.40,2021-08-01
"3069-SSVSN",12.93,2021-08-01
"3070-BDOQC",97.39,2021-08-01
"3070-DVEYC",68.14,2021-08-01
"3070-FNFZQ",19.95,2021-08-01
"3071-MVJCD",79.66,2021-08-01
"3071-VBYPO",62.10,2021-08-01
"3074-GQWYX",59.63,2021-08-01
"3077-RSNTJ",16.21,2021-08-01
"3078-ZKNTS",17.62,2021-08-01
"3079-BCHLN",19.64,2021-08-01
"3082-VQXNH",23.60,2021-08-01
"3082-WQRVY",15.24,2021-08-01
"3082-YVEKW",73.31,2021-08-01
"3084-DOWLE",88.69,2021-08-01
"3085-QUOZK",21.98,2021-08-01
"3086-RUCRN",98.43,2021-08-01
"3088-FVYWK",24.74,2021-08-01
"3088-LHEFH",77.44,2021-08-01
"3090-HAWSU",110.90,2021-08-01
"3090-LETTY",44.87,2021-08-01
"3090-QFUVD",10.15,2021-08-01
"3091-FYHKI",17.73,2021-08-01
"3092-IGHWF",87.04,2021-08-01
"3094-JOJAI",73.00,2021-08-01
"3096-GKWEB",89.05,2021-08-01
"3096-IZETN",72.87,2021-08-01
"3096-JRDSO",102.42,2021-08-01
"3096-WPXBT",97.08,2021-08-01
"3096-YXENJ",107.32,2021-08-01
"3097-FQTVJ",19.29,2021-08-01
"3097-IDVPU",45.52,2021-08-01
"3097-NNSPB",30.37,2021-08-01
"3097-NQYSN",52.12,2021-08-01
"3097-PYWXL",16.58,2021-08-01
"3099-OONVS",49.88,2021-08-01
"3104-OWCGK",89.40,2021-08-01
"3106-ULWFW",69.71,2021-08-01
"3108-PCCGG",80.82,2021-08-01
"3113-IWHLC",45.73,2021-08-01
"3115-JPJDD",77.32,2021-08-01
"3118-UHVVQ",27.70,2021-08-01
"3120-FAZKD",22.38,2021-08-01
"3125-RAHBV",20.31,2021-08-01
"3126-WQMGH",51.68,2021-08-01
"3128-YOVTD",77.28,2021-08-01
"3129-AAQOU",24.30,2021-08-01
"3130-ICDUP",62.70,2021-08-01
"3131-NWVFJ",19.63,2021-08-01
"3132-TVFDZ",44.36,2021-08-01
"3133-PZNSR",95.78,2021-08-01
"3134-DSHVC",97.16,2021-08-01
"3137-LUPIX",50.60,2021-08-01
"3137-NYQQI",65.31,2021-08-01
"3138-BKYAV",69.92,2021-08-01
"3143-ILDAL",89.91,2021-08-01
"3143-JQEGI",87.34,2021-08-01
"3144-AUDBS",38.69,2021-08-01
"3144-KMTWZ",92.63,2021-08-01
"3146-JTQHR",17.22,2021-08-01
"3146-MSEGF",88.02,2021-08-01
"3148-AOIQT",24.55,2021-08-01
"3148-BLQJT",10.05,2021-08-01
"3154-CFSZG",86.19,2021-08-01
"3154-HMWUU",19.65,2021-08-01
"3156-QLHBO",16.12,2021-08-01
"3158-MOERK",58.27,2021-08-01
"3160-TYXLT",47.16,2021-08-01
"3161-GETRM",88.49,2021-08-01
"3161-ONRWK",64.40,2021-08-01
"3162-KKZXO",96.60,2021-08-01
"3162-ZJZFU",88.51,2021-08-01
"3164-AALRN",57.90,2021-08-01
"3164-YAXFY",55.10,2021-08-01
"3165-HDOEW",22.93,2021-08-01
"3166-PNEOF",83.47,2021-08-01
"3167-SNQPL",95.94,2021-08-01
"3170-GWYKC",102.24,2021-08-01
"3170-NMYVV",18.25,2021-08-01
"3173-NVMPX",50.12,2021-08-01
"3173-WSSUE",19.66,2021-08-01
"3174-AKMAS",64.03,2021-08-01
"3174-RKMOW",105.07,2021-08-01
"3177-LASXD",35.68,2021-08-01
"3178-CIFOT",19.92,2021-08-01
"3178-FESZO",50.13,2021-08-01
"3179-GBRWV",60.90,2021-08-01
"3181-MIZBN",18.44,2021-08-01
"3181-VTHOE",51.20,2021-08-01
"3186-AJIEK",102.16,2021-08-01
"3186-BAXNB",45.85,2021-08-01
"3190-FZATL",17.89,2021-08-01
"3190-ITQXP",18.94,2021-08-01
"3190-XFANI",101.39,2021-08-01
"3191-CSNMG",59.86,2021-08-01
"3192-LNKRK",83.14,2021-08-01
"3192-NQECA",110.32,2021-08-01
"3194-ORPIK",80.71,2021-08-01
"3195-TQDZX",15.36,2021-08-01
"3196-NVXLZ",80.31,2021-08-01
"3197-ARFOY",100.36,2021-08-01
"3197-NNYNB",100.48,2021-08-01
"3198-VELRD",66.21,2021-08-01
"3199-NPKCN",110.47,2021-08-01
"3199-XGZCY",64.08,2021-08-01
"3200-MNQTF",68.78,2021-08-01
"3205-MXZRA",55.81,2021-08-01
"3207-OYBWH",93.57,2021-08-01
"3208-YPIOE",75.44,2021-08-01
"3209-ZPKFI",52.88,2021-08-01
"3211-AAPKX",96.76,2021-08-01
"3211-ILJTT",67.45,2021-08-01
"3212-KXOCR",20.89,2021-08-01
"3214-IYUUQ",94.53,2021-08-01
"3217-FZDMN",82.55,2021-08-01
"3219-JQRSL",87.02,2021-08-01
"3221-CJMSG",50.78,2021-08-01
"3223-DWFIO",52.33,2021-08-01
"3223-WZWJM",83.49,2021-08-01
"3224-DFQNQ",88.04,2021-08-01
"3227-WLKLI",90.36,2021-08-01
"3229-USWAR",77.92,2021-08-01
"3230-IUALN",76.82,2021-08-01
"3230-JCNZS",98.08,2021-08-01
"3230-WYKIR",75.02,2021-08-01
"3234-VKACU",44.13,2021-08-01
"3235-ETOOB",67.77,2021-08-01
"3237-AJGEH",23.76,2021-08-01
"3239-TPHPZ",20.35,2021-08-01
"3243-ZHOHY",17.42,2021-08-01
"3244-CQPHU",106.12,2021-08-01
"3244-DCJWY",35.13,2021-08-01
"3247-MHJKM",10.10,2021-08-01
"3247-ZVOUO",77.43,2021-08-01
"3249-VHRIP",43.63,2021-08-01
"3249-ZPQRG",66.01,2021-08-01
"3251-YMVWZ",24.11,2021-08-01
"3253-HKOKL",98.95,2021-08-01
"3254-YRILK",88.79,2021-08-01
"3255-GRXMG",39.33,2021-08-01
"3256-EZDBI",28.06,2021-08-01
"3258-SANFR",39.50,2021-08-01
"3258-SYSWS",107.48,2021-08-01
"3258-ZKPAI",114.21,2021-08-01
"3259-FDWOY",107.27,2021-08-01
"3259-KNMRR",76.52,2021-08-01
"3259-QMXUN",82.89,2021-08-01
"3261-CQXOL",25.19,2021-08-01
"3262-EIDHV",80.74,2021-08-01
"3266-FTKHB",19.08,2021-08-01
"3269-ATYWD",93.98,2021-08-01
"3272-VUHPV",44.61,2021-08-01
"3274-NSDWE",20.89,2021-08-01
"3275-RHRNE",58.00,2021-08-01
"3276-HDUEG",37.53,2021-08-01
"3278-FSIXX",24.73,2021-08-01
"3279-DYZQM",19.15,2021-08-01
"3280-MRDOF",67.55,2021-08-01
"3280-NMUVX",19.39,2021-08-01
"3282-ZISZV",79.80,2021-08-01
"3283-WCWXT",21.90,2021-08-01
"3284-SVCRO",24.37,2021-08-01
"3285-UCQVC",25.62,2021-08-01
"3292-PBZEJ",98.59,2021-08-01
"3295-YVUSR",51.43,2021-08-01
"3296-SILRA",38.20,2021-08-01
"3298-QEICA",33.89,2021-08-01
"3301-LSLWQ",63.74,2021-08-01
"3301-VKTGC",82.56,2021-08-01
"3307-TLCUD",32.93,2021-08-01
"3308-DGHKL",20.68,2021-08-01
"3308-JSGML",64.78,2021-08-01
"3308-MHOOC",9.60,2021-08-01
"3312-UUMZW",95.33,2021-08-01
"3312-ZWLGF",80.49,2021-08-01
"3313-QKNKB",84.74,2021-08-01
"3315-IKYZQ",47.82,2021-08-01
"3315-TOTBP",70.68,2021-08-01
"3316-UWXUY",93.09,2021-08-01
"3317-HRTNN",33.00,2021-08-01
"3317-VLGQT",74.83,2021-08-01
"3318-ISQFQ",19.67,2021-08-01
"3318-NMQXL",66.70,2021-08-01
"3318-OSATS",96.50,2021-08-01
"3319-DWOEP",81.96,2021-08-01
"3320-VEOYC",84.89,2021-08-01
"3323-CPBWR",86.89,2021-08-01
"3324-OIRTO",101.23,2021-08-01
"3325-FUYCG",98.19,2021-08-01
"3327-YBAKM",97.14,2021-08-01
"3329-WDIOK",38.84,2021-08-01
"3331-HQDTW",102.49,2021-08-01
"3334-CTHOL",24.98,2021-08-01
"3336-JORSO",107.51,2021-08-01
"3338-CVVEH",90.27,2021-08-01
"3339-EAQNV",97.71,2021-08-01
"3340-QBBFM",53.86,2021-08-01
"3345-JHUEO",11.14,2021-08-01
"3345-PBBFH",43.72,2021-08-01
"3346-BRMIS",42.67,2021-08-01
"3347-YJZZE",73.73,2021-08-01
"3348-CFRNX",89.76,2021-08-01
"3349-ANQNH",98.17,2021-08-01
"3351-NGXYI",52.29,2021-08-01
"3351-NQLDI",93.26,2021-08-01
"3352-ALMCK",100.20,2021-08-01
"3352-RICWQ",21.07,2021-08-01
"3354-OADJP",49.75,2021-08-01
"3359-DSRKA",19.64,2021-08-01
"3363-DTIVD",102.85,2021-08-01
"3363-EWLGO",18.27,2021-08-01
"3365-SAIGS",73.84,2021-08-01
"3370-GQEAL",80.97,2021-08-01
"3370-HXOPH",64.40,2021-08-01
"3372-CDXFJ",24.54,2021-08-01
"3372-KWFBM",75.35,2021-08-01
"3373-DIUUN",22.96,2021-08-01
"3373-YZZYM",9.60,2021-08-01
"3374-LXDEV",80.88,2021-08-01
"3374-PZLXD",19.30,2021-08-01
"3374-TTZTK",103.53,2021-08-01
"3376-BMGFE",54.60,2021-08-01
"3378-AJRAO",22.52,2021-08-01
"3384-CTMSF",106.98,2021-08-01
"3387-PLKUI",17.95,2021-08-01
"3387-VATUS",77.13,2021-08-01
"3389-KTRXV",26.07,2021-08-01
"3389-YGYAI",92.17,2021-08-01
"3391-JSQEW",50.21,2021-08-01
"3392-EHMNK",92.69,2021-08-01
"3393-FMZPV",91.84,2021-08-01
"3396-DKDEL",116.20,2021-08-01
"3397-AVTKU",57.92,2021-08-01
"3398-FSHON",84.19,2021-08-01
"3398-GCPMU",88.34,2021-08-01
"3398-ZOUAA",67.03,2021-08-01
"3399-BMLVW",60.03,2021-08-01
"3400-ESFUW",54.40,2021-08-01
"3401-URHDA",58.53,2021-08-01
"3402-XRIUO",60.08,2021-08-01
"3404-JNXAX",79.17,2021-08-01
"3407-JMJQQ",106.41,2021-08-01
"3407-QGWLG",18.86,2021-08-01
"3410-MHHUM",95.45,2021-08-01
"3410-YOQBQ",78.04,2021-08-01
"3411-WLRSQ",59.76,2021-08-01
"3413-BMNZE",22.63,2021-08-01
"3413-CSSTH",53.28,2021-08-01
"3413-DHLPB",97.87,2021-08-01
"3415-TAILE",44.78,2021-08-01
"3417-TSCIC",26.27,2021-08-01
"3419-SNJJD",102.82,2021-08-01
"3420-YJLQT",50.58,2021-08-01
"3420-ZDBMA",61.93,2021-08-01
"3422-GALYP",48.38,2021-08-01
"3422-LYEPQ",35.50,2021-08-01
"3422-WJOYD",49.19,2021-08-01
"3423-HHXAO",18.13,2021-08-01
"3424-NMNBO",106.56,2021-08-01
"3426-NIYYL",47.84,2021-08-01
"3427-GGZZI",81.04,2021-08-01
"3428-MMGUB",85.76,2021-08-01
"3428-XZMAZ",34.68,2021-08-01
"3429-IFLEM",77.08,2021-08-01
"3439-GVUSX",12.20,2021-08-01
"3440-JPSCL",78.24,2021-08-01
"3441-CGZJH",60.01,2021-08-01
"3442-ZHHCC",72.80,2021-08-01
"3445-HXXGF",44.94,2021-08-01
"3446-QDSZF",45.47,2021-08-01
"3450-WXOAT",43.94,2021-08-01
"3451-VAWLI",20.29,2021-08-01
"3452-ABWRL",80.53,2021-08-01
"3452-FLHYD",19.04,2021-08-01
"3452-GWUIN",88.01,2021-08-01
"3452-SRFEG",74.41,2021-08-01
"3453-RTHJQ",62.14,2021-08-01
"3454-JFUBC",20.23,2021-08-01
"3457-PQBYH",19.67,2021-08-01
"3458-IDMFK",19.21,2021-08-01
"3460-TJBWI",24.36,2021-08-01
"3462-BJQQA",78.95,2021-08-01
"3466-BYAVD",66.96,2021-08-01
"3466-RITXD",87.03,2021-08-01
"3466-WAESX",63.75,2021-08-01
"3468-DRVQJ",61.47,2021-08-01
"3470-BTGQO",44.78,2021-08-01
"3470-OBUET",71.59,2021-08-01
"3472-OAOOR",30.51,2021-08-01
"3472-QPRCH",24.56,2021-08-01
"3473-XIIIT",90.28,2021-08-01
"3474-BAFSJ",56.31,2021-08-01
"3481-JHUZH",81.88,2021-08-01
"3482-ABPKK",53.32,2021-08-01
"3486-HOOGQ",80.89,2021-08-01
"3486-KHMLI",21.23,2021-08-01
"3486-NPGST",16.78,2021-08-01
"3487-EARAT",73.55,2021-08-01
"3488-PGMQJ",67.39,2021-08-01
"3489-HHPFY",44.68,2021-08-01
"3489-VSFRD",57.59,2021-08-01
"3494-JCHRQ",35.03,2021-08-01
"3496-LFSZU",58.84,2021-08-01
"3498-LZGQZ",18.39,2021-08-01
"3500-NSDOA",70.43,2021-08-01
"3500-RMZLT",89.17,2021-08-01
"3503-TYDAY",77.25,2021-08-01
"3506-LCJDC",9.98,2021-08-01
"3506-OVLKD",26.53,2021-08-01
"3507-GASNP",19.51,2021-08-01
"3508-CFVZL",110.92,2021-08-01
"3508-VLHCZ",86.65,2021-08-01
"3509-GWQGF",69.30,2021-08-01
"3511-APPBJ",95.53,2021-08-01
"3511-BFTJW",37.85,2021-08-01
"3512-IZIKN",67.04,2021-08-01
"3518-FSTWG",108.50,2021-08-01
"3518-PZXZQ",27.65,2021-08-01
"3519-ZKXGG",64.15,2021-08-01
"3520-FJGCV",111.32,2021-08-01
"3521-HTQTV",28.01,2021-08-01
"3521-MNKLV",46.71,2021-08-01
"3521-SYVOR",61.72,2021-08-01
"3522-CDKHF",70.45,2021-08-01
"3523-BRGUW",18.67,2021-08-01
"3523-QRQLL",65.14,2021-08-01
"3524-WQDSG",95.68,2021-08-01
"3525-DVKFN",19.89,2021-08-01
"3528-HFRIQ",52.29,2021-08-01
"3530-CRZSB",19.49,2021-08-01
"3530-VWVGU",17.40,2021-08-01
"3533-UVMOM",68.72,2021-08-01
"3536-IQCTX",80.64,2021-08-01
"3537-HPKQT",76.19,2021-08-01
"3537-RYBHH",67.75,2021-08-01
"3538-WZPHD",19.86,2021-08-01
"3540-RZJYU",79.39,2021-08-01
"3541-ZNUHK",82.16,2021-08-01
"3544-FBCAS",81.63,2021-08-01
"3545-CNWRG",97.78,2021-08-01
"3546-GHEAE",20.67,2021-08-01
"3547-LQRIK",26.06,2021-08-01
"3549-ZTMNH",20.74,2021-08-01
"3550-SAHFP",81.11,2021-08-01
"3551-GAEGL",26.82,2021-08-01
"3551-HUAZH",37.20,2021-08-01
"3552-CTCYF",103.08,2021-08-01
"3556-BVQGL",19.83,2021-08-01
"3557-HTYWR",72.84,2021-08-01
"3563-SVYLG",63.42,2021-08-01
"3565-UNOCC",98.43,2021-08-01
"3566-CAAYU",49.39,2021-08-01
"3566-HJGPK",22.78,2021-08-01
"3566-VVORZ",38.92,2021-08-01
"3567-PQTSO",103.26,2021-08-01
"3569-EDBPQ",77.52,2021-08-01
"3569-JFODW",91.13,2021-08-01
"3569-VLDHH",74.82,2021-08-01
"3570-YUEKJ",48.32,2021-08-01
"3571-DPYUH",92.04,2021-08-01
"3571-RFHAR",105.17,2021-08-01
"3572-UOLYZ",84.23,2021-08-01
"3572-UUHRS",18.85,2021-08-01
"3577-AMVUX",27.53,2021-08-01
"3580-GICBM",23.31,2021-08-01
"3580-HYCSP",109.14,2021-08-01
"3580-REOAC",39.58,2021-08-01
"3583-EKAPL",27.50,2021-08-01
"3583-KRKMD",72.27,2021-08-01
"3584-WKTTW",110.01,2021-08-01
"3585-ISXZP",86.46,2021-08-01
"3585-YNADK",75.33,2021-08-01
"3587-PMCOY",96.81,2021-08-01
"3588-WSTTJ",98.74,2021-08-01
"3589-PPVKW",34.82,2021-08-01
"3590-TCXTB",10.18,2021-08-01
"3594-BDSOA",19.31,2021-08-01
"3594-IVHJZ",14.15,2021-08-01
"3594-KADLU",25.28,2021-08-01
"3594-UVONA",86.39,2021-08-01
"3597-MVHJT",92.69,2021-08-01
"3597-YASZG",103.51,2021-08-01
"3604-WLABM",53.00,2021-08-01
"3605-JISKB",59.22,2021-08-01
"3606-SBKRY",47.61,2021-08-01
"3606-TWKGI",97.45,2021-08-01
"3612-YUNGG",103.71,2021-08-01
"3612-YVGSJ",23.36,2021-08-01
"3617-XLSGQ",105.71,2021-08-01
"3620-EHIMZ",19.47,2021-08-01
"3620-MWJNE",29.10,2021-08-01
"3621-CEOVK",91.32,2021-08-01
"3621-CHYVB",47.97,2021-08-01
"3623-FQBOX",18.93,2021-08-01
"3627-FCRDW",67.26,2021-08-01
"3627-FHKBK",37.65,2021-08-01
"3629-WEAAM",56.01,2021-08-01
"3629-ZNKXA",97.36,2021-08-01
"3633-CDBUW",80.33,2021-08-01
"3635-JBPSG",37.69,2021-08-01
"3635-QQRQD",19.07,2021-08-01
"3638-DIMPH",42.33,2021-08-01
"3638-VBZTA",85.26,2021-08-01
"3638-WEABW",59.41,2021-08-01
"3639-XJHKQ",64.89,2021-08-01
"3640-JQGJG",39.94,2021-08-01
"3640-PHQXK",87.72,2021-08-01
"3642-BYHDO",19.30,2021-08-01
"3642-GKTCT",112.80,2021-08-01
"3643-AHCFP",80.54,2021-08-01
"3644-QXEHN",95.32,2021-08-01
"3645-DEYGF",10.38,2021-08-01
"3646-ITDGM",18.45,2021-08-01
"3647-GMGDH",83.26,2021-08-01
"3648-GZPHF",34.88,2021-08-01
"3649-JPUGY",84.96,2021-08-01
"3653-NCRDJ",17.64,2021-08-01
"3654-ARMGP",85.83,2021-08-01
"3655-SNQYZ",112.79,2021-08-01
"3656-TKRVZ",41.30,2021-08-01
"3657-COGMW",110.18,2021-08-01
"3658-KIBGF",27.45,2021-08-01
"3658-QQJYD",74.57,2021-08-01
"3662-FXJFO",18.83,2021-08-01
"3663-MITLP",91.08,2021-08-01
"3665-JATSN",35.50,2021-08-01
"3668-QPYBK",36.05,2021-08-01
"3669-LVWZB",50.99,2021-08-01
"3669-OYSJI",23.10,2021-08-01
"3669-WHAFY",112.20,2021-08-01
"3671-SHRSP",63.83,2021-08-01
"3672-YITQD",81.66,2021-08-01
"3675-EQOZA",15.59,2021-08-01
"3675-YDUPJ",17.55,2021-08-01
"3677-IYRBF",26.22,2021-08-01
"3677-TNKIO",60.93,2021-08-01
"3678-MNGZX",19.97,2021-08-01
"3679-XASPY",9.73,2021-08-01
"3680-CTHUH",115.57,2021-08-01
"3682-YEUWS",23.08,2021-08-01
"3683-QKIUE",41.15,2021-08-01
"3685-YLCMQ",105.42,2021-08-01
"3688-FTHLT",62.77,2021-08-01
"3689-MOZGR",30.87,2021-08-01
"3692-JHONH",106.07,2021-08-01
"3694-DELSO",31.22,2021-08-01
"3694-GLTJM",15.34,2021-08-01
"3696-DFHHB",26.40,2021-08-01
"3696-XRIEN",81.94,2021-08-01
"3701-SFMUH",64.52,2021-08-01
"3703-KBKZP",74.20,2021-08-01
"3703-TTEPD",64.75,2021-08-01
"3703-VAVCL",63.35,2021-08-01
"3704-IEAXF",51.84,2021-08-01
"3705-PSNGL",20.23,2021-08-01
"3705-RHRFR",98.22,2021-08-01
"3707-GNWHM",37.13,2021-08-01
"3707-LRWZD",84.30,2021-08-01
"3709-OIJEA",80.91,2021-08-01
"3712-PKXZA",20.19,2021-08-01
"3714-JTVOV",75.10,2021-08-01
"3714-NTNFO",78.13,2021-08-01
"3714-XPXBW",78.34,2021-08-01
"3716-BDVDB",34.55,2021-08-01
"3716-LRGXK",99.47,2021-08-01
"3716-UVSPD",24.65,2021-08-01
"3717-FDJFU",17.82,2021-08-01
"3717-LNXKW",89.21,2021-08-01
"3717-OEAUQ",43.07,2021-08-01
"3717-OFRTN",9.88,2021-08-01
"3719-TDVQB",18.75,2021-08-01
"3720-DBRWL",82.83,2021-08-01
"3721-CNEYS",45.98,2021-08-01
"3721-CNZHX",19.04,2021-08-01
"3721-WKIIL",20.04,2021-08-01
"3722-WPXTK",44.18,2021-08-01
"3723-BFBGR",51.65,2021-08-01
"3724-BSCVH",22.04,2021-08-01
"3724-UCSHY",17.56,2021-08-01
"3726-TBHQT",113.55,2021-08-01
"3727-JEZTU",10.20,2021-08-01
"3727-OVPRY",25.59,2021-08-01
"3727-OWVYD",56.14,2021-08-01
"3727-RJMEO",65.75,2021-08-01
"3729-OWRVL",109.79,2021-08-01
"3733-LSYCE",69.66,2021-08-01
"3733-UOCWF",84.71,2021-08-01
"3733-ZEECP",53.60,2021-08-01
"3736-BLEPA",85.64,2021-08-01
"3737-GCSPV",101.84,2021-08-01
"3737-XBQDD",81.95,2021-08-01
"3739-YBWAB",35.62,2021-08-01
"3740-RLMVT",60.58,2021-08-01
"3744-ZBHON",16.49,2021-08-01
"3744-ZRRDZ",84.22,2021-08-01
"3745-HRPHI",54.21,2021-08-01
"3746-EUBYR",37.30,2021-08-01
"3748-FVMZZ",32.49,2021-08-01
"3750-CKVKH",38.88,2021-08-01
"3750-RNQKR",18.94,2021-08-01
"3750-YHRYO",18.75,2021-08-01
"3751-KTZEL",17.53,2021-08-01
"3752-CQSJI",18.18,2021-08-01
"3753-TSEMP",86.91,2021-08-01
"3754-DXMRT",30.88,2021-08-01
"3755-JBMNH",68.69,2021-08-01
"3756-VNWDH",101.13,2021-08-01
"3757-NJYBX",106.69,2021-08-01
"3758-CKOQL",102.54,2021-08-01
"3761-FLYZI",107.31,2021-08-01
"3763-GCZHZ",102.84,2021-08-01
"3764-MNMOI",19.32,2021-08-01
"3765-JXVKY",37.35,2021-08-01
"3766-EJLFL",108.82,2021-08-01
"3768-NLUBH",99.07,2021-08-01
"3768-VHXQO",23.29,2021-08-01
"3769-MHZNV",19.72,2021-08-01
"3771-PZOBW",84.83,2021-08-01
"3774-VBNXY",19.66,2021-08-01
"3776-EKTKM",18.23,2021-08-01
"3777-XROBG",18.30,2021-08-01
"3778-FOAQW",18.27,2021-08-01
"3779-OSWCF",90.36,2021-08-01
"3780-DDGSE",76.31,2021-08-01
"3780-YVMFA",62.71,2021-08-01
"3785-KTYSH",23.69,2021-08-01
"3785-NRHYR",9.83,2021-08-01
"3786-WOVKF",105.17,2021-08-01
"3787-TRIAL",25.72,2021-08-01
"3791-LGQCY",99.79,2021-08-01
"3793-MMFUH",92.14,2021-08-01
"3794-NFNCH",47.58,2021-08-01
"3795-CAWEX",114.82,2021-08-01
"3795-GWTRD",73.56,2021-08-01
"3796-ENZGF",66.16,2021-08-01
"3797-FKOGQ",74.43,2021-08-01
"3797-VTIDR",11.73,2021-08-01
"3798-EPWRR",28.37,2021-08-01
"3799-ISUZQ",66.19,2021-08-01
"3800-LYTRK",53.01,2021-08-01
"3801-HMYNL",44.58,2021-08-01
"3803-KMQFW",10.28,2021-08-01
"3804-RVTGV",98.39,2021-08-01
"3806-DXQOM",27.57,2021-08-01
"3806-YAZOV",14.00,2021-08-01
"3807-BPOMJ",94.22,2021-08-01
"3807-XHCJH",10.00,2021-08-01
"3808-HFKDE",44.15,2021-08-01
"3810-DVDQQ",113.82,2021-08-01
"3810-PJUHR",24.16,2021-08-01
"3811-VBYBZ",84.16,2021-08-01
"3812-LRZIR",27.21,2021-08-01
"3813-DHBBB",51.79,2021-08-01
"3814-MLAXC",75.13,2021-08-01
"3815-SLMEF",34.84,2021-08-01
"3823-KYNQY",21.57,2021-08-01
"3824-RHKVR",18.91,2021-08-01
"3831-YCPUO",107.60,2021-08-01
"3834-XUIFC",75.32,2021-08-01
"3836-FZSDJ",26.40,2021-08-01
"3838-OZURD",106.47,2021-08-01
"3841-CONLJ",17.50,2021-08-01
"3841-NFECX",93.99,2021-08-01
"3842-IYKUE",81.04,2021-08-01
"3842-QTGDL",77.72,2021-08-01
"3845-FXCYS",10.40,2021-08-01
"3845-JHAMY",32.51,2021-08-01
"3847-BAERP",22.45,2021-08-01
"3850-OKINF",65.17,2021-08-01
"3853-LYGAM",91.11,2021-08-01
"3855-ONCAR",59.95,2021-08-01
"3858-VOBET",71.27,2021-08-01
"3858-XHYJO",103.14,2021-08-01
"3859-CVCET",38.21,2021-08-01
"3863-IUBJR",53.57,2021-08-01
"3863-QSTYI",62.26,2021-08-01
"3865-QBWSJ",81.09,2021-08-01
"3865-YIOTT",107.51,2021-08-01
"3865-ZFZIB",17.91,2021-08-01
"3865-ZYKAD",82.65,2021-08-01
"3866-MDTUB",48.97,2021-08-01
"3870-MQAMG",107.15,2021-08-01
"3870-SPZSI",110.83,2021-08-01
"3871-IKPYH",34.55,2021-08-01
"3873-NFTGI",51.17,2021-08-01
"3873-WOSBC",26.25,2021-08-01
"3874-EQOEP",81.94,2021-08-01
"3877-JRJIP",29.93,2021-08-01
"3878-AVSOQ",35.63,2021-08-01
"3882-IYOIJ",110.79,2021-08-01
"3884-HCSWG",63.58,2021-08-01
"3884-UEBXB",35.80,2021-08-01
"3886-CERTZ",111.09,2021-08-01
"3887-PBQAO",26.45,2021-08-01
"3889-VWBID",83.72,2021-08-01
"3890-RTCMS",47.00,2021-08-01
"3891-NLXJB",36.60,2021-08-01
"3891-PUQOD",29.60,2021-08-01
"3892-NXAZG",113.55,2021-08-01
"3893-JRNFS",40.53,2021-08-01
"3896-RCYYE",52.63,2021-08-01
"3896-ZVNET",22.87,2021-08-01
"3898-BSJYF",63.03,2021-08-01
"3898-GUYTS",95.33,2021-08-01
"3900-AQPHZ",9.95,2021-08-01
"3902-FOIGH",93.73,2021-08-01
"3902-MIVLE",73.07,2021-08-01
"3904-UKFRE",67.23,2021-08-01
"3908-BLSYF",71.08,2021-08-01
"3908-MKIMJ",42.98,2021-08-01
"3910-MRQOY",20.50,2021-08-01
"3911-RSNHI",59.87,2021-08-01
"3913-FCUUW",70.76,2021-08-01
"3913-RDSJZ",26.38,2021-08-01
"3914-FDRHP",77.05,2021-08-01
"3915-ODIYG",71.71,2021-08-01
"3916-NRPAP",64.19,2021-08-01
"3920-HIHMQ",46.88,2021-08-01
"3923-CSIHK",67.55,2021-08-01
"3926-CUQZX",22.55,2021-08-01
"3926-YZVVX",48.31,2021-08-01
"3927-NLNRY",90.15,2021-08-01
"3930-ZGWVE",9.88,2021-08-01
"3932-CMDTD",88.78,2021-08-01
"3932-IJWDZ",103.21,2021-08-01
"3933-DQPWX",37.90,2021-08-01
"3934-HXCFZ",91.10,2021-08-01
"3935-TBRZZ",24.68,2021-08-01
"3936-QQFLL",13.10,2021-08-01
"3938-YFPXD",82.15,2021-08-01
"3941-XTSKM",47.65,2021-08-01
"3943-KDREE",67.96,2021-08-01
"3945-GFWQL",36.97,2021-08-01
"3946-JEWRQ",95.06,2021-08-01
"3946-MHCZW",25.45,2021-08-01
"3948-FVVRP",45.28,2021-08-01
"3948-KXDUF",66.38,2021-08-01
"3948-XHGNA",48.42,2021-08-01
"3950-VPYJB",60.51,2021-08-01
"3951-NJCVI",91.73,2021-08-01
"3955-JBZZM",78.16,2021-08-01
"3956-CJUST",68.48,2021-08-01
"3956-MGXOG",77.41,2021-08-01
"3957-HHLMR",63.99,2021-08-01
"3957-LXOLK",108.71,2021-08-01
"3957-SQXML",25.55,2021-08-01
"3961-SXAXY",22.03,2021-08-01
"3963-RYFNS",109.77,2021-08-01
"3966-HRMZA",50.73,2021-08-01
"3967-KXAPS",92.05,2021-08-01
"3967-VQOGC",24.71,2021-08-01
"3969-GYXEL",69.89,2021-08-01
"3969-JQABI",64.26,2021-08-01
"3970-XGJDU",17.84,2021-08-01
"3973-SKMLN",18.82,2021-08-01
"3976-BWUCK",90.47,2021-08-01
"3976-HXHCE",19.38,2021-08-01
"3976-NLDEZ",10.30,2021-08-01
"3977-QCRSL",19.66,2021-08-01
"3978-YNKDD",23.38,2021-08-01
"3981-QSVQI",18.77,2021-08-01
"3982-DQLUS",86.19,2021-08-01
"3982-JGSFD",18.81,2021-08-01
"3982-XWFZQ",51.25,2021-08-01
"3985-HOYPM",19.46,2021-08-01
"3987-KQDDU",66.16,2021-08-01
"3988-RQIXO",45.65,2021-08-01
"3990-QYKBE",91.41,2021-08-01
"3992-YWPKO",95.64,2021-08-01
"3995-WFCSM",37.13,2021-08-01
"3996-ZNWYK",19.28,2021-08-01
"3999-QGRJH",62.32,2021-08-01
"3999-WRNGR",50.32,2021-08-01
"4000-VGMQP",73.40,2021-08-01
"4001-TSBTV",93.42,2021-08-01
"4002-BQWPQ",78.03,2021-08-01
"4003-FUSHP",54.66,2021-08-01
"4003-OCTMP",59.71,2021-08-01
"4006-HKYHO",82.96,2021-08-01
"4007-NHVHI",91.57,2021-08-01
"4009-ALQFH",91.12,2021-08-01
"4010-YLMVT",103.40,2021-08-01
"4011-ARPHK",50.41,2021-08-01
"4012-YCFAI",61.74,2021-08-01
"4012-ZTHBR",42.10,2021-08-01
"4013-GUXND",10.40,2021-08-01
"4013-TLDHQ",74.55,2021-08-01
"4013-UBXWQ",65.14,2021-08-01
"4016-BJKTZ",108.04,2021-08-01
"4018-KJYUY",18.80,2021-08-01
"4018-PPNDW",25.03,2021-08-01
"4020-KIUDI",19.84,2021-08-01
"4021-RQSNY",100.14,2021-08-01
"4023-RTIQM",49.38,2021-08-01
"4024-CSNBY",93.83,2021-08-01
"4026-SKKHW",38.08,2021-08-01
"4029-HPFVY",55.10,2021-08-01
"4030-VPZBD",19.68,2021-08-01
"4032-RMHCI",33.63,2021-08-01
"4039-HEUNW",92.87,2021-08-01
"4039-PIMHX",47.97,2021-08-01
"4043-MKDTV",101.27,2021-08-01
"4049-ZPALD",98.09,2021-08-01
"4054-CUMIA",21.16,2021-08-01
"4056-QHXHZ",103.79,2021-08-01
"4057-FKCZK",81.83,2021-08-01
"4059-IIEBK",65.37,2021-08-01
"4060-LDNLU",79.96,2021-08-01
"4061-UKJWL",35.43,2021-08-01
"4062-HBMOS",101.22,2021-08-01
"4063-EIKNQ",22.28,2021-08-01
"4065-JJAVA",24.75,2021-08-01
"4067-HLYQI",70.77,2021-08-01
"4070-OKWVH",94.83,2021-08-01
"4072-IPYLT",49.05,2021-08-01
"4074-SJFFA",27.38,2021-08-01
"4075-JFPGR",88.84,2021-08-01
"4077-CROMM",101.36,2021-08-01
"4077-HWUYD",88.54,2021-08-01
"4078-SAYYN",94.15,2021-08-01
"4079-ULGFR",16.22,2021-08-01
"4079-VTGLK",70.38,2021-08-01
"4079-WWQQQ",65.86,2021-08-01
"4080-IIARD",70.10,2021-08-01
"4080-OGPJL",62.63,2021-08-01
"4081-DYXAV",44.68,2021-08-01
"4083-BFNYK",92.08,2021-08-01
"4083-EUGRJ",17.85,2021-08-01
"4086-ATNFV",58.34,2021-08-01
"4086-WITJG",18.07,2021-08-01
"4086-YQSNZ",56.01,2021-08-01
"4088-YLDSU",102.55,2021-08-01
"4090-KPJIP",53.10,2021-08-01
"4091-TVOCN",75.15,2021-08-01
"4092-OFQZS",19.88,2021-08-01
"4094-NSEDU",89.72,2021-08-01
"4097-YODCF",99.17,2021-08-01
"4098-NAUKP",82.37,2021-08-01
"4102-HLENU",63.57,2021-08-01
"4102-OQUPX",37.20,2021-08-01
"4104-PVRPS",52.61,2021-08-01
"4106-HADHQ",79.57,2021-08-01
"4109-CYRBD",48.07,2021-08-01
"4110-PFEUZ",34.78,2021-08-01
"4111-BNXIF",60.35,2021-08-01
"4112-LUEIZ",78.46,2021-08-01
"4114-QMKVN",66.94,2021-08-01
"4115-BNPJY",68.48,2021-08-01
"4115-NZRKS",71.79,2021-08-01
"4115-UMJFQ",35.60,2021-08-01
"4116-IQRFR",14.62,2021-08-01
"4116-TZAQJ",63.97,2021-08-01
"4118-CEVPF",106.56,2021-08-01
"4119-ZYPZY",105.88,2021-08-01
"4121-AGSIN",25.39,2021-08-01
"4123-DVHPH",80.13,2021-08-01
"4123-FCVCB",65.73,2021-08-01
"4124-MMETB",91.50,2021-08-01
"4128-ETESU",98.90,2021-08-01
"4129-LYCOI",103.52,2021-08-01
"4130-MZLCC",40.79,2021-08-01
"4132-KALRO",79.85,2021-08-01
"4132-POCZS",38.13,2021-08-01
"4134-BSXLX",61.57,2021-08-01
"4135-FRWKJ",74.19,2021-08-01
"4137-BTIKL",58.25,2021-08-01
"4137-JOPHL",84.40,2021-08-01
"4138-NAXED",78.57,2021-08-01
"4139-DETXS",62.03,2021-08-01
"4139-JPIAM",41.95,2021-08-01
"4139-SUGLD",33.67,2021-08-01
"4140-MUHUG",55.24,2021-08-01
"4140-WJAWW",18.01,2021-08-01
"4143-HHPMK",81.86,2021-08-01
"4143-OOBWZ",69.38,2021-08-01
"4145-UQXUQ",81.11,2021-08-01
"4146-SVFUD",22.30,2021-08-01
"4154-AQUGT",83.53,2021-08-01
"4159-NAAIX",97.70,2021-08-01
"4160-AMJTL",18.26,2021-08-01
"4163-HFTUK",19.38,2021-08-01
"4163-KIUHY",25.03,2021-08-01
"4163-NCJAK",22.68,2021-08-01
"4174-LPGTI",64.97,2021-08-01
"4176-FXYBO",111.25,2021-08-01
"4176-RELJR",24.59,2021-08-01
"4177-JPDFU",34.03,2021-08-01
"4178-EGMON",84.32,2021-08-01
"4182-BGSIQ",17.89,2021-08-01
"4183-MYFRB",84.68,2021-08-01
"4183-WCSEP",76.10,2021-08-01
"4184-TJFAN",68.44,2021-08-01
"4184-VODJZ",90.07,2021-08-01
"4186-ZBUEW",67.89,2021-08-01
"4187-CINZD",94.13,2021-08-01
"4188-FRABG",102.17,2021-08-01
"4188-PCPIG",71.11,2021-08-01
"4189-NAKJS",47.98,2021-08-01
"4190-MFLUW",48.03,2021-08-01
"4191-XOVOM",104.89,2021-08-01
"4192-GORJT",83.02,2021-08-01
"4193-IBKSW",24.24,2021-08-01
"4193-ORFCL",22.55,2021-08-01
"4194-FJARJ",59.53,2021-08-01
"4194-WHFCB",93.01,2021-08-01
"4195-NZGTA",12.63,2021-08-01
"4195-PNGZS",24.55,2021-08-01
"4195-SMMNX",11.07,2021-08-01
"4198-VFOEA",33.50,2021-08-01
"4199-QHJNM",102.79,2021-08-01
"4201-JMNGR",27.90,2021-08-01
"4203-QGNZA",18.46,2021-08-01
"4208-UFFGW",28.38,2021-08-01
"4210-QFJMF",63.45,2021-08-01
"4211-MMAZN",10.13,2021-08-01
"4213-HKBJO",24.30,2021-08-01
"4220-TINQT",108.89,2021-08-01
"4223-BKEOR",60.76,2021-08-01
"4223-WOZCM",35.70,2021-08-01
"4226-KKDON",57.88,2021-08-01
"4227-OJHAL",74.83,2021-08-01
"4228-ZGYUW",73.62,2021-08-01
"4229-CZMLL",67.11,2021-08-01
"4231-LZUYM",25.85,2021-08-01
"4232-JGKIY",9.60,2021-08-01
"4234-XTNEA",58.15,2021-08-01
"4236-UJPWO",15.47,2021-08-01
"4236-XPXAV",77.51,2021-08-01
"4237-CLSMM",12.67,2021-08-01
"4237-RLAQD",22.93,2021-08-01
"4238-HFHSN",79.11,2021-08-01
"4238-JSSWH",95.90,2021-08-01
"4248-HCETZ",76.30,2021-08-01
"4248-QPAVC",81.30,2021-08-01
"4250-FDVOU",55.59,2021-08-01
"4250-WAROZ",94.66,2021-08-01
"4250-ZBWLV",104.01,2021-08-01
"4254-QPEDE",62.83,2021-08-01
"4255-DDUOU",10.25,2021-08-01
"4256-ZWTZI",47.80,2021-08-01
"4257-GAESD",42.67,2021-08-01
"4273-MBHYA",44.68,2021-08-01
"4274-DRSQT",89.55,2021-08-01
"4274-OWWYO",37.18,2021-08-01
"4277-BWBML",18.12,2021-08-01
"4277-PVRAN",75.48,2021-08-01
"4277-UDIEF",76.95,2021-08-01
"4280-DLSHD",49.54,2021-08-01
"4282-ACRXS",24.51,2021-08-01
"4282-MSACW",116.46,2021-08-01
"4282-YMKNA",70.66,2021-08-01
"4283-FUTGF",73.59,2021-08-01
"4283-IVYCI",54.78,2021-08-01
"4285-GYRQC",73.39,2021-08-01
"4289-DTDKW",100.32,2021-08-01
"4290-BSXUX",62.94,2021-08-01
"4291-HPAXL",9.93,2021-08-01
"4291-HYEBC",37.81,2021-08-01
"4291-SHSBH",65.17,2021-08-01
"4291-TPNFG",81.93,2021-08-01
"4291-YZODP",12.10,2021-08-01
"4293-ETKAP",76.85,2021-08-01
"4295-YURET",71.66,2021-08-01
"4298-OYIFC",96.24,2021-08-01
"4299-OPXEJ",18.96,2021-08-01
"4299-SIMNS",78.45,2021-08-01
"4301-VVZKA",69.96,2021-08-01
"4302-ZYFEL",20.04,2021-08-01
"4304-TSPVK",113.67,2021-08-01
"4304-XUMGI",74.95,2021-08-01
"4307-KTUMW",93.13,2021-08-01
"4307-KWMXE",35.44,2021-08-01
"4310-KEDTB",29.13,2021-08-01
"4311-QTTAI",17.39,2021-08-01
"4312-GVYNH",47.47,2021-08-01
"4312-KFRXN",23.44,2021-08-01
"4315-MURBD",86.23,2021-08-01
"4316-XCSLJ",47.04,2021-08-01
"4317-VTEOA",25.38,2021-08-01
"4318-RAJVY",18.02,2021-08-01
"4320-QMLLA",46.30,2021-08-01
"4322-RCYMT",76.72,2021-08-01
"4323-ELYYB",15.61,2021-08-01
"4323-OHFOW",101.34,2021-08-01
"4323-SADQS",34.91,2021-08-01
"4324-AHJKS",50.07,2021-08-01
"4324-BZCKL",50.12,2021-08-01
"4325-NFSKC",83.00,2021-08-01
"4328-VUFWD",55.23,2021-08-01
"4329-YPDDQ",104.94,2021-08-01
"4332-MUOEZ",86.59,2021-08-01
"4334-HOWRP",62.27,2021-08-01
"4335-BSMJS",24.82,2021-08-01
"4335-UPJSI",19.92,2021-08-01
"4338-EYCER",51.15,2021-08-01
"4342-HENTK",47.45,2021-08-01
"4342-HFXWS",61.71,2021-08-01
"4343-EJVQB",66.70,2021-08-01
"4349-GFQHK",27.18,2021-08-01
"4350-ZTLPI",105.89,2021-08-01
"4351-QLCSU",27.50,2021-08-01
"4353-HYOJD",47.72,2021-08-01
"4355-CVPVS",87.16,2021-08-01
"4355-HBJHH",77.84,2021-08-01
"4359-INNWN",18.77,2021-08-01
"4360-PNRQB",73.42,2021-08-01
"4360-QRAVE",34.61,2021-08-01
"4361-BKAXE",107.80,2021-08-01
"4361-FEBGN",20.06,2021-08-01
"4361-JEIVL",22.20,2021-08-01
"4365-MSDYN",17.91,2021-08-01
"4366-CTOUZ",98.79,2021-08-01
"4367-NHWMM",12.45,2021-08-01
"4369-HTUIF",71.94,2021-08-01
"4369-NYSCF",75.17,2021-08-01
"4373-MAVJG",83.93,2021-08-01
"4373-VVHQL",22.38,2021-08-01
"4374-YMUSQ",111.40,2021-08-01
"4376-KFVRS",116.00,2021-08-01
"4377-VDHYI",91.63,2021-08-01
"4378-BZYFP",20.32,2021-08-01
"4378-MYPGO",103.96,2021-08-01
"4381-MHQDC",60.00,2021-08-01
"4385-GZQXV",88.89,2021-08-01
"4385-ZKVNW",56.65,2021-08-01
"4389-UEFCZ",103.34,2021-08-01
"4390-KYULV",12.79,2021-08-01
"4391-LNRXK",93.17,2021-08-01
"4391-RESHN",102.92,2021-08-01
"4393-GEADV",110.45,2021-08-01
"4393-OBCRR",17.80,2021-08-01
"4393-RYCRE",100.24,2021-08-01
"4395-PZMSN",68.08,2021-08-01
"4396-KLSEH",12.60,2021-08-01
"4397-FRLTA",16.90,2021-08-01
"4398-HSCJH",38.91,2021-08-01
"4402-FTBXC",84.85,2021-08-01
"4403-BWPAY",21.45,2021-08-01
"4404-HIBDJ",71.68,2021-08-01
"4412-YLTKF",76.27,2021-08-01
"4415-IJZTP",37.25,2021-08-01
"4415-WNGVR",72.60,2021-08-01
"4418-LZMSV",53.58,2021-08-01
"4419-UJMUS",97.95,2021-08-01
"4422-QVIJA",45.98,2021-08-01
"4423-JWZJN",86.60,2021-08-01
"4423-YLHDV",100.01,2021-08-01
"4424-TKOPW",65.58,2021-08-01
"4425-OWHWB",20.65,2021-08-01
"4429-WYGFR",45.83,2021-08-01
"4430-UZIPO",27.18,2021-08-01
"4430-YHXGG",16.84,2021-08-01
"4431-EDMIQ",69.26,2021-08-01
"4432-ADRLB",24.97,2021-08-01
"4433-JCGCG",99.58,2021-08-01
"4439-JMPMT",78.49,2021-08-01
"4439-YRNVD",34.00,2021-08-01
"4441-NIHPT",67.17,2021-08-01
"4443-EMBNA",25.51,2021-08-01
"4445-KWOKW",56.32,2021-08-01
"4445-ZJNMU",91.88,2021-08-01
"4446-BZKHU",101.31,2021-08-01
"4450-DLLMH",52.58,2021-08-01
"4450-MDZFX",73.00,2021-08-01
"4450-YOOHP",47.64,2021-08-01
"4451-RWASJ",14.98,2021-08-01
"4452-QIIEB",34.80,2021-08-01
"4452-ROHMO",20.73,2021-08-01
"4455-BFSPD",102.97,2021-08-01
"4456-RHSNB",48.15,2021-08-01
"4458-KVRBJ",25.18,2021-08-01
"4459-BBGHE",42.19,2021-08-01
"4462-CYWMH",89.36,2021-08-01
"4464-JCOLN",11.97,2021-08-01
"4465-VDKIQ",71.51,2021-08-01
"4468-KAZHE",59.97,2021-08-01
"4468-YDOVK",39.20,2021-08-01
"4471-KXAUH",83.45,2021-08-01
"4472-VESGY",94.22,2021-08-01
"4475-NVTLU",19.65,2021-08-01
"4476-OSWTN",108.72,2021-08-01
"4480-MBMLB",105.04,2021-08-01
"4480-QQRHC",66.68,2021-08-01
"4482-EWFMI",45.07,2021-08-01
"4482-FTFFX",48.58,2021-08-01
"4484-CGXFK",49.04,2021-08-01
"4484-GLZOU",106.13,2021-08-01
"4486-EFAEB",17.98,2021-08-01
"4487-ZYJZK",19.57,2021-08-01
"4488-KQFDT",103.60,2021-08-01
"4488-PSYCG",19.26,2021-08-01
"4489-SNOJF",71.35,2021-08-01
"4495-LHSSK",52.25,2021-08-01
"4500-HKANN",58.93,2021-08-01
"4501-EQDRN",34.85,2021-08-01
"4501-UYKBC",69.26,2021-08-01
"4501-VCPFK",37.87,2021-08-01
"4503-BDXBD",67.96,2021-08-01
"4504-YOULA",59.36,2021-08-01
"4505-EXZHB",62.01,2021-08-01
"4508-OEBEY",75.76,2021-08-01
"4510-HIMLV",34.90,2021-08-01
"4510-PYUSH",57.71,2021-08-01
"4512-ZUIYL",51.02,2021-08-01
"4513-CXYIX",78.83,2021-08-01
"4514-GFCFI",79.42,2021-08-01
"4518-FZBSX",19.88,2021-08-01
"4521-WFJAI",25.33,2021-08-01
"4521-YEEHE",83.93,2021-08-01
"4522-AKYLR",52.24,2021-08-01
"4522-XRWWI",78.51,2021-08-01
"4523-WXCEF",100.67,2021-08-01
"4524-QCSSM",42.84,2021-08-01
"4525-VZCZG",105.94,2021-08-01
"4526-EXKKN",23.75,2021-08-01
"4526-RMTLL",71.76,2021-08-01
"4526-ZJJTM",84.28,2021-08-01
"4529-CKBCL",48.68,2021-08-01
"4530-NDRKU",17.72,2021-08-01
"4531-AUZNK",96.15,2021-08-01
"4534-WGCIR",25.59,2021-08-01
"4536-PLEQY",76.91,2021-08-01
"4537-CIBHB",17.24,2021-08-01
"4537-DKTAL",28.13,2021-08-01
"4538-WNTMJ",24.81,2021-08-01
"4541-RMRLG",14.04,2021-08-01
"4544-RXFMG",38.39,2021-08-01
"4546-FOKWR",66.43,2021-08-01
"4547-FZJWE",56.38,2021-08-01
"4547-KQRTM",75.52,2021-08-01
"4547-LYTDD",70.25,2021-08-01
"4548-SDBKE",79.13,2021-08-01
"4549-ZDQYY",57.40,2021-08-01
"4550-EVXNY",34.83,2021-08-01
"4550-VBOFE",100.02,2021-08-01
"4553-DVPZG",97.85,2021-08-01
"4554-YGZIH",90.95,2021-08-01
"4558-CGYCZ",15.66,2021-08-01
"4558-FANTW",87.47,2021-08-01
"4559-UWIHT",79.00,2021-08-01
"4560-WQAQW",67.85,2021-08-01
"4565-EVZMJ",58.61,2021-08-01
"4565-NLZBV",23.75,2021-08-01
"4566-GOLUK",106.64,2021-08-01
"4566-NECEV",83.35,2021-08-01
"4566-QVRRW",40.31,2021-08-01
"4567-AKPIA",106.05,2021-08-01
"4568-KNYWR",63.07,2021-08-01
"4568-TTZRT",18.18,2021-08-01
"4570-QHXHL",40.57,2021-08-01
"4572-DVCGN",76.91,2021-08-01
"4573-JKNAE",16.33,2021-08-01
"4576-CSAJH",51.87,2021-08-01
"4578-PHJYZ",65.71,2021-08-01
"4580-TMHJU",56.80,2021-08-01
"4581-LNWUM",46.39,2021-08-01
"4581-SSPWD",61.58,2021-08-01
"4583-PARNH",90.59,2021-08-01
"4584-LBNMK",25.53,2021-08-01
"4585-HETAI",65.09,2021-08-01
"4587-NUKOX",61.63,2021-08-01
"4587-VVTOX",77.89,2021-08-01
"4588-YBNIB",9.80,2021-08-01
"4589-IUAJB",24.28,2021-08-01
"4592-IWTJI",22.93,2021-08-01
"4597-ELFTS",23.40,2021-08-01
"4597-NUCQV",97.61,2021-08-01
"4598-XLKNJ",96.71,2021-08-01
"4598-ZADCK",53.32,2021-08-01
"4603-JANFB",34.93,2021-08-01
"4607-CHPCA",83.79,2021-08-01
"4608-LCIMN",41.02,2021-08-01
"4609-KNNWG",19.65,2021-08-01
"4611-ANLQC",47.73,2021-08-01
"4612-SSVHJ",79.60,2021-08-01
"4612-THJBS",96.68,2021-08-01
"4614-NUVZD",40.55,2021-08-01
"4615-PIVVU",64.25,2021-08-01
"4616-EWBNJ",18.74,2021-08-01
"4616-ULAOA",109.79,2021-08-01
"4619-EVPHY",88.55,2021-08-01
"4622-YNKIJ",89.05,2021-08-01
"4623-ZKHLY",20.50,2021-08-01
"4625-EWPTF",25.16,2021-08-01
"4625-LAMOB",20.12,2021-08-01
"4625-XMOYM",27.23,2021-08-01
"4626-GYCZP",79.45,2021-08-01
"4626-OZDTJ",75.98,2021-08-01
"4627-MIHJH",106.68,2021-08-01
"4628-CTTLA",36.40,2021-08-01
"4628-WQCQQ",84.18,2021-08-01
"4629-NRXKX",49.05,2021-08-01
"4631-OACRM",72.26,2021-08-01
"4632-PAOYU",18.85,2021-08-01
"4632-XJMEX",63.32,2021-08-01
"4633-MKHYU",78.86,2021-08-01
"4634-JLRJT",10.18,2021-08-01
"4635-EJYPD",18.60,2021-08-01
"4636-JGAAI",85.72,2021-08-01
"4636-OLWOE",59.69,2021-08-01
"4636-QRJKY",71.84,2021-08-01
"4636-TVXVG",19.76,2021-08-01
"4640-UHDOS",52.45,2021-08-01
"4641-FROLU",19.45,2021-08-01
"4644-OBGFZ",18.33,2021-08-01
"4644-PIZRT",66.76,2021-08-01
"4646-QZXTF",72.51,2021-08-01
"4647-MUZON",91.87,2021-08-01
"4647-XXZAM",40.74,2021-08-01
"4648-YPBTM",73.30,2021-08-01
"4652-NNHNY",75.54,2021-08-01
"4652-ODEVH",23.66,2021-08-01
"4654-DLAMQ",98.94,2021-08-01
"4654-GGUII",37.47,2021-08-01
"4654-ULTTN",74.87,2021-08-01
"4656-CAURT",24.47,2021-08-01
"4657-FWVFY",95.50,2021-08-01
"4658-HCOHW",95.92,2021-08-01
"4659-NZRUF",89.46,2021-08-01
"4660-IRIBM",78.97,2021-08-01
"4661-NJEUX",10.03,2021-08-01
"4662-EKDPQ",39.43,2021-08-01
"4664-NJCMS",59.30,2021-08-01
"4667-OHGKG",9.65,2021-08-01
"4667-QONEA",73.05,2021-08-01
"4670-TABXH",106.29,2021-08-01
"4671-LXRDQ",32.15,2021-08-01
"4671-VJLCL",75.96,2021-08-01
"4672-FOTSD",64.02,2021-08-01
"4673-KKSLS",85.13,2021-08-01
"4674-HGNUA",89.68,2021-08-01
"4676-MQUEA",103.25,2021-08-01
"4676-WLUHT",44.22,2021-08-01
"4678-DVQEO",26.10,2021-08-01
"4680-KUTAJ",48.40,2021-08-01
"4682-BLBUC",72.23,2021-08-01
"4683-WYDOU",109.73,2021-08-01
"4685-ERGHK",85.16,2021-08-01
"4685-TFLLS",18.02,2021-08-01
"4686-GEFRM",96.60,2021-08-01
"4686-UXDML",90.57,2021-08-01
"4690-LLKUA",42.81,2021-08-01
"4690-PKDQG",91.41,2021-08-01
"4692-NNQRU",79.20,2021-08-01
"4693-VWVBO",15.26,2021-08-01
"4694-PHWFW",18.99,2021-08-01
"4695-VADHF",52.15,2021-08-01
"4695-WJZUE",59.75,2021-08-01
"4697-LUPSU",11.58,2021-08-01
"4698-KVLLG",18.61,2021-08-01
"4700-UBQMV",70.44,2021-08-01
"4701-AHWMW",53.18,2021-08-01
"4701-LKOZD",89.68,2021-08-01
"4701-MLJPN",53.61,2021-08-01
"4702-HDRKD",48.84,2021-08-01
"4702-IOQDC",35.05,2021-08-01
"4703-MQYKT",17.75,2021-08-01
"4704-ERYFC",67.57,2021-08-01
"4706-AXVKM",75.57,2021-08-01
"4706-DGAHW",22.60,2021-08-01
"4707-MAXGU",25.65,2021-08-01
"4707-YNOQA",26.20,2021-08-01
"4709-LKHYG",18.00,2021-08-01
"4710-FDUIZ",98.50,2021-08-01
"4710-NKCAW",52.82,2021-08-01
"4712-AUQZO",28.97,2021-08-01
"4712-UYOOI",19.89,2021-08-01
"4713-LZDRV",65.02,2021-08-01
"4713-ZBURT",100.75,2021-08-01
"4716-HHKQH",103.43,2021-08-01
"4716-MRVEN",19.98,2021-08-01
"4717-GHADL",78.91,2021-08-01
"4718-DHSMV",30.26,2021-08-01
"4718-WXBGI",90.62,2021-08-01
"4719-UMSIY",14.41,2021-08-01
"4720-VSTSI",85.83,2021-08-01
"4723-BEGSG",83.48,2021-08-01
"4724-WXVWF",90.72,2021-08-01
"4726-DLWQN",67.74,2021-08-01
"4727-MCYZG",27.78,2021-08-01
"4729-XKASR",12.38,2021-08-01
"4730-AWNAU",60.39,2021-08-01
"4732-RRJZC",18.04,2021-08-01
"4735-ASGMA",93.16,2021-08-01
"4735-BJKOU",19.63,2021-08-01
"4737-AQCPU",68.72,2021-08-01
"4737-HOBAX",78.66,2021-08-01
"4741-WWJQZ",64.85,2021-08-01
"4742-DRORA",95.28,2021-08-01
"4742-TXUEX",18.55,2021-08-01
"4745-LSPLO",10.25,2021-08-01
"4747-LCAQL",73.15,2021-08-01
"4749-OJKQU",60.47,2021-08-01
"4749-VFKVB",25.05,2021-08-01
"4750-UKWJK",19.15,2021-08-01
"4750-ZRXIU",72.02,2021-08-01
"4751-ERMAN",75.07,2021-08-01
"4753-PADAS",100.25,2021-08-01
"4759-PXTAN",78.22,2021-08-01
"4759-TRPLW",35.20,2021-08-01
"4760-THGOT",93.35,2021-08-01
"4760-XOHVN",9.73,2021-08-01
"4763-PGDPO",56.20,2021-08-01
"4765-OXPPD",66.31,2021-08-01
"4767-HZZHQ",82.91,2021-08-01
"4770-QAZXN",16.58,2021-08-01
"4770-UEZOX",48.27,2021-08-01
"4774-HHGGS",20.57,2021-08-01
"4776-XSKYQ",28.37,2021-08-01
"4778-IZARL",104.78,2021-08-01
"4779-ZGICK",23.95,2021-08-01
"4781-ZXYGU",10.08,2021-08-01
"4782-OSFXZ",80.99,2021-08-01
"4785-FCIFB",22.87,2021-08-01
"4785-NKHCX",15.69,2021-08-01
"4785-QRJHC",59.93,2021-08-01
"4786-UKSNZ",10.10,2021-08-01
"4789-KWMXN",109.91,2021-08-01
"4791-QRGMF",99.35,2021-08-01
"4795-KTRTH",61.94,2021-08-01
"4795-UXVCJ",16.94,2021-08-01
"4795-WRNVT",63.07,2021-08-01
"4797-AXPXK",30.00,2021-08-01
"4797-MIWUM",21.84,2021-08-01
"4800-CZMPC",102.81,2021-08-01
"4800-VHZKI",9.95,2021-08-01
"4801-JZAZL",28.87,2021-08-01
"4801-KFYKL",17.69,2021-08-01
"4803-AXVYP",95.75,2021-08-01
"4803-LBYPN",18.17,2021-08-01
"4804-NCPET",19.37,2021-08-01
"4806-DXQCE",108.66,2021-08-01
"4806-HIPDW",34.48,2021-08-01
"4806-KEXQR",64.86,2021-08-01
"4807-IZYOZ",19.63,2021-08-01
"4808-YNLEU",61.54,2021-08-01
"4811-JBUVU",87.84,2021-08-01
"4813-HQMGZ",82.64,2021-08-01
"4815-GBTCD",19.99,2021-08-01
"4815-TUMEQ",16.84,2021-08-01
"4815-YOSUK",103.25,2021-08-01
"4816-JBHOV",31.23,2021-08-01
"4816-LXZYW",69.87,2021-08-01
"4816-OKWNX",102.67,2021-08-01
"4817-KEQSP",18.42,2021-08-01
"4817-QRJSX",74.37,2021-08-01
"4817-VYYWS",96.25,2021-08-01
"4818-DRBQT",75.51,2021-08-01
"4818-QIUFN",72.42,2021-08-01
"4819-HJPIW",25.09,2021-08-01
"4821-SJHJV",87.93,2021-08-01
"4821-WQOYN",18.17,2021-08-01
"4822-LPTYJ",100.63,2021-08-01
"4822-NGOCH",75.61,2021-08-01
"4822-RVYBB",91.04,2021-08-01
"4822-YCXMX",78.59,2021-08-01
"4824-GUCBY",79.17,2021-08-01
"4825-FUREZ",19.43,2021-08-01
"4825-XJGDM",43.49,2021-08-01
"4826-DXMUP",69.31,2021-08-01
"4826-TZEVA",72.48,2021-08-01
"4826-XTSOH",43.03,2021-08-01
"4827-DPADN",82.78,2021-08-01
"4827-LTQRJ",107.62,2021-08-01
"4827-USJHP",48.75,2021-08-01
"4828-FAZPK",74.59,2021-08-01
"4829-AUOAX",93.61,2021-08-01
"4829-ZLJTK",110.23,2021-08-01
"4830-FAXFM",21.96,2021-08-01
"4831-EOBFE",88.31,2021-08-01
"4832-VRBMR",102.92,2021-08-01
"4833-QTJNO",82.19,2021-08-01
"4835-YSJMR",49.28,2021-08-01
"4836-WNFNO",25.33,2021-08-01
"4837-PZTIC",39.07,2021-08-01
"4837-QUSFT",100.66,2021-08-01
"4840-ORQXB",102.48,2021-08-01
"4844-JJWUY",43.00,2021-08-01
"4846-WHAFZ",75.48,2021-08-01
"4847-QNOKA",22.45,2021-08-01
"4847-TAJYI",81.11,2021-08-01
"4849-PYRLQ",71.13,2021-08-01
"4851-BQDNX",81.85,2021-08-01
"4853-OITSN",68.88,2021-08-01
"4853-RULSV",102.11,2021-08-01
"4854-CIDCF",49.10,2021-08-01
"4854-SSLTN",43.50,2021-08-01
"4855-SNKMY",22.05,2021-08-01
"4859-ZSRDZ",53.68,2021-08-01
"4860-IJUDE",68.33,2021-08-01
"4860-YZGZM",16.85,2021-08-01
"4868-AADLV",117.35,2021-08-01
"4869-EPIUS",79.96,2021-08-01
"4871-JTKJF",34.83,2021-08-01
"4872-JCVCA",46.91,2021-08-01
"4872-VXRIL",64.31,2021-08-01
"4873-ILOLJ",89.54,2021-08-01
"4877-EVATK",10.00,2021-08-01
"4877-TSOFF",76.15,2021-08-01
"4878-BUNFV",19.28,2021-08-01
"4879-GZLFH",90.13,2021-08-01
"4881-GQJTW",20.03,2021-08-01
"4881-JVQOD",32.96,2021-08-01
"4883-KCPZJ",24.15,2021-08-01
"4883-QICIH",71.15,2021-08-01
"4884-LEVMQ",19.75,2021-08-01
"4884-TVUQF",99.65,2021-08-01
"4884-ZTHVF",79.29,2021-08-01
"4890-VMUAV",71.50,2021-08-01
"4891-NLUBA",60.50,2021-08-01
"4892-VLANZ",9.90,2021-08-01
"4893-GYUJU",20.25,2021-08-01
"4895-TMWIR",17.90,2021-08-01
"4896-CPRPF",22.48,2021-08-01
"4897-QSUYC",10.08,2021-08-01
"4900-MSOMT",78.28,2021-08-01
"4902-OHLSK",95.43,2021-08-01
"4903-CNOZC",65.49,2021-08-01
"4903-UYAVB",21.01,2021-08-01
"4905-JEFDW",39.22,2021-08-01
"4906-ZHGPK",68.55,2021-08-01
"4908-XAXAY",85.74,2021-08-01
"4909-JOUPP",108.20,2021-08-01
"4910-AQFFX",66.13,2021-08-01
"4910-GMJOT",47.30,2021-08-01
"4911-BANWH",84.29,2021-08-01
"4912-PIGUY",42.30,2021-08-01
"4913-EHYUI",101.66,2021-08-01
"4915-BFSXL",68.43,2021-08-01
"4918-FYJNT",90.09,2021-08-01
"4918-QLLIW",47.18,2021-08-01
"4919-IKATY",75.63,2021-08-01
"4919-MOAVT",55.03,2021-08-01
"4922-CVPDX",70.58,2021-08-01
"4923-ADWXJ",64.60,2021-08-01
"4925-LMHOK",58.73,2021-08-01
"4926-UMJZD",46.83,2021-08-01
"4927-WWOOZ",57.15,2021-08-01
"4929-BSTRX",26.78,2021-08-01
"4929-ROART",51.04,2021-08-01
"4929-XIHVW",60.55,2021-08-01
"4931-TRZWN",65.99,2021-08-01
"4933-BSAIP",19.03,2021-08-01
"4933-IKULF",18.37,2021-08-01
"4936-YPJNK",18.13,2021-08-01
"4937-QPZPO",100.67,2021-08-01
"4939-KYYPY",57.56,2021-08-01
"4940-KHCWD",37.52,2021-08-01
"4942-VZZOM",67.58,2021-08-01
"4945-RVMTE",56.77,2021-08-01
"4946-EDSEW",15.03,2021-08-01
"4947-DSMXK",97.43,2021-08-01
"4948-WBBKL",71.88,2021-08-01
"4950-BDEUX",47.27,2021-08-01
"4950-HKQTE",26.34,2021-08-01
"4951-UKAAQ",71.04,2021-08-01
"4952-YSOGZ",76.26,2021-08-01
"4955-VCWBI",18.59,2021-08-01
"4957-SREEC",20.54,2021-08-01
"4957-TIALW",63.13,2021-08-01
"4957-TREIR",48.91,2021-08-01
"4958-GZWIY",42.53,2021-08-01
"4958-XCBDQ",97.12,2021-08-01
"4959-JOSRX",26.85,2021-08-01
"4962-CHQPW",17.84,2021-08-01
"4967-WPNCF",61.16,2021-08-01
"4971-PUYQO",97.31,2021-08-01
"4973-MGTON",82.91,2021-08-01
"4973-RLZVI",74.47,2021-08-01
"4976-LNFVV",28.86,2021-08-01
"4979-HPRFL",24.60,2021-08-01
"4980-URKXC",19.46,2021-08-01
"4981-FLTMF",63.58,2021-08-01
"4983-CCWMC",51.85,2021-08-01
"4983-CLMLV",96.95,2021-08-01
"4986-MXSFP",13.63,2021-08-01
"4987-GQWPO",21.27,2021-08-01
"4988-IQIGL",37.68,2021-08-01
"4989-LIXVT",94.25,2021-08-01
"4990-ALDGW",19.29,2021-08-01
"4992-LTJNE",54.57,2021-08-01
"4993-JCRGJ",84.50,2021-08-01
"4994-OBRSZ",70.32,2021-08-01
"4998-IKFSE",99.90,2021-08-01
"4999-IEZLT",29.60,2021-08-01
"5002-GCQFH",94.66,2021-08-01
"5003-OKNNK",21.00,2021-08-01
"5003-XZWWO",82.73,2021-08-01
"5006-MXVRN",19.06,2021-08-01
"5010-IPEAQ",53.29,2021-08-01
"5012-YSPJJ",51.47,2021-08-01
"5013-SBUIH",108.85,2021-08-01
"5014-GSOUQ",17.40,2021-08-01
"5014-WUQMG",91.49,2021-08-01
"5016-ETTFF",23.20,2021-08-01
"5016-IBERQ",82.00,2021-08-01
"5016-LIPDW",18.30,2021-08-01
"5018-GWURO",86.01,2021-08-01
"5018-HEKFO",24.56,2021-08-01
"5018-LXQQG",62.05,2021-08-01
"5019-GQVCR",82.85,2021-08-01
"5020-ZSTTY",79.09,2021-08-01
"5022-JNQEQ",64.75,2021-08-01
"5022-KVDQT",81.17,2021-08-01
"5025-GOOKI",16.55,2021-08-01
"5027-QPKTE",56.39,2021-08-01
"5027-XWQHA",38.71,2021-08-01
"5027-YOCXN",109.35,2021-08-01
"5028-GZLDO",46.90,2021-08-01
"5028-HTLJB",10.03,2021-08-01
"5032-MIYKT",35.35,2021-08-01
"5032-USPKF",81.73,2021-08-01
"5035-BVCXS",72.20,2021-08-01
"5035-PGZXH",103.76,2021-08-01
"5038-ETMLM",112.09,2021-08-01
"5039-LZRQT",19.52,2021-08-01
"5043-TRZWM",37.78,2021-08-01
"5044-LRQAQ",59.69,2021-08-01
"5044-XDPYX",24.64,2021-08-01
"5046-NUHWD",40.96,2021-08-01
"5047-LHVLY",25.08,2021-08-01
"5049-GLYVG",10.30,2021-08-01
"5049-MUBWG",70.68,2021-08-01
"5052-PNLOS",80.81,2021-08-01
"5054-IEXZT",37.68,2021-08-01
"5055-BRMNE",103.08,2021-08-01
"5055-MGMGF",104.77,2021-08-01
"5056-FIMPT",103.01,2021-08-01
"5057-LCOUI",50.29,2021-08-01
"5057-RKGLH",19.11,2021-08-01
"5060-TQUQN",82.91,2021-08-01
"5061-PBXFW",56.50,2021-08-01
"5062-CJJKH",52.13,2021-08-01
"5063-IUOKK",18.98,2021-08-01
"5066-GFJMM",11.44,2021-08-01
"5067-DGXLL",12.27,2021-08-01
"5067-WJEUN",56.44,2021-08-01
"5067-XJQFU",105.62,2021-08-01
"5071-FBJFS",43.42,2021-08-01
"5073-RZGBK",79.26,2021-08-01
"5073-WXOYN",49.63,2021-08-01
"5074-FBGHB",106.00,2021-08-01
"5075-JSDKI",24.89,2021-08-01
"5076-YVXCM",79.80,2021-08-01
"5077-DXTCG",22.65,2021-08-01
"5081-NWSUP",62.32,2021-08-01
"5084-OOVCJ",51.14,2021-08-01
"5087-SUURX",35.26,2021-08-01
"5088-QZLRL",10.33,2021-08-01
"5089-IFSDP",104.14,2021-08-01
"5090-EMGTC",100.58,2021-08-01
"5091-HFAZW",56.17,2021-08-01
"5092-STPKP",55.25,2021-08-01
"5093-FEGLU",19.20,2021-08-01
"5095-AESKG",60.74,2021-08-01
"5095-ETBRJ",55.57,2021-08-01
"5099-BAILX",106.54,2021-08-01
"5103-MHMHY",22.98,2021-08-01
"5108-ADXWO",65.98,2021-08-01
"5110-CHOPY",53.07,2021-08-01
"5115-GZDEL",64.00,2021-08-01
"5115-SQAAU",23.91,2021-08-01
"5117-IFGPS",78.59,2021-08-01
"5117-ZSMHQ",88.09,2021-08-01
"5118-MUEYH",103.75,2021-08-01
"5119-KEPFY",92.98,2021-08-01
"5119-NZPTV",47.22,2021-08-01
"5120-ZBLAI",76.00,2021-08-01
"5122-CYFXA",61.03,2021-08-01
"5124-EOGYE",19.95,2021-08-01
"5125-CNDSP",40.45,2021-08-01
"5126-RCXYW",44.07,2021-08-01
"5127-BZENZ",61.62,2021-08-01
"5129-HHMZC",81.24,2021-08-01
"5129-JLPIS",103.31,2021-08-01
"5130-IEKQT",102.13,2021-08-01
"5130-YPIRV",68.00,2021-08-01
"5131-PONJI",89.89,2021-08-01
"5133-POWUA",22.90,2021-08-01
"5133-VRSAB",24.05,2021-08-01
"5134-IKDAY",34.90,2021-08-01
"5135-GRQJV",114.14,2021-08-01
"5135-RDDQL",50.33,2021-08-01
"5136-GFPMB",88.54,2021-08-01
"5136-KCKGI",101.97,2021-08-01
"5136-RGMZO",67.75,2021-08-01
"5138-WVKYJ",91.69,2021-08-01
"5140-FOMCQ",109.30,2021-08-01
"5141-ZUVBH",87.03,2021-08-01
"5143-EGQFK",26.49,2021-08-01
"5143-WMWOG",9.98,2021-08-01
"5144-PQCDZ",11.85,2021-08-01
"5144-TVGLP",93.67,2021-08-01
"5146-CBVOE",71.34,2021-08-01
"5146-YYFRZ",19.29,2021-08-01
"5148-HKFIR",19.38,2021-08-01
"5148-ORICT",73.22,2021-08-01
"5149-CUZUJ",95.46,2021-08-01
"5149-QYTTU",94.04,2021-08-01
"5149-TGWDZ",101.79,2021-08-01
"5150-ITWWB",83.94,2021-08-01
"5150-LJNSR",96.32,2021-08-01
"5151-HQRDG",53.44,2021-08-01
"5153-LXKDT",108.22,2021-08-01
"5153-RTHKF",82.76,2021-08-01
"5154-VEKBL",53.99,2021-08-01
"5155-AZQPB",48.63,2021-08-01
"5156-UMKOW",22.51,2021-08-01
"5158-RIVOP",16.86,2021-08-01
"5159-YFPKQ",53.58,2021-08-01
"5160-UXJED",37.86,2021-08-01
"5161-UBZXI",103.74,2021-08-01
"5161-XEUVX",91.08,2021-08-01
"5167-GBFRE",20.50,2021-08-01
"5167-ZFFMM",45.43,2021-08-01
"5168-MQQCA",109.64,2021-08-01
"5168-MSWXT",84.39,2021-08-01
"5170-PTRKA",35.64,2021-08-01
"5171-EPLKN",16.79,2021-08-01
"5172-MIGPM",47.44,2021-08-01
"5172-RKOCB",107.88,2021-08-01
"5173-WXOQV",47.88,2021-08-01
"5173-ZXXXL",15.90,2021-08-01
"5174-ITUMV",102.79,2021-08-01
"5174-RNGBH",62.06,2021-08-01
"5175-AOBHI",38.72,2021-08-01
"5175-WLYXL",69.58,2021-08-01
"5176-LDKUH",76.99,2021-08-01
"5176-LMJXE",19.70,2021-08-01
"5176-OLSKT",65.23,2021-08-01
"5177-RVZNU",19.88,2021-08-01
"5178-LMXOP",47.55,2021-08-01
"5180-UCIIQ",38.27,2021-08-01
"5181-OABFK",58.72,2021-08-01
"5183-KLYEM",112.23,2021-08-01
"5183-SNMJQ",78.65,2021-08-01
"5186-EJEGL",65.33,2021-08-01
"5186-PEIZU",17.16,2021-08-01
"5186-SAMNZ",34.75,2021-08-01
"5188-HGMLP",71.26,2021-08-01
"5192-EBGOV",42.85,2021-08-01
"5193-QLVZB",102.13,2021-08-01
"5195-KPUNQ",96.42,2021-08-01
"5196-SGOAK",37.85,2021-08-01
"5196-WPYOW",58.74,2021-08-01
"5197-LQXXH",81.87,2021-08-01
"5197-PYEPU",91.25,2021-08-01
"5197-YPYBZ",21.13,2021-08-01
"5198-EFNBM",89.65,2021-08-01
"5198-HQAEN",87.93,2021-08-01
"5199-FPUSP",32.76,2021-08-01
"5201-CBWYG",23.43,2021-08-01
"5201-FRKKS",75.09,2021-08-01
"5201-USSQZ",81.35,2021-08-01
"5202-IVJNU",28.28,2021-08-01
"5203-XEHAX",58.66,2021-08-01
"5204-HMGYF",86.90,2021-08-01
"5204-QZXPU",36.67,2021-08-01
"5206-HPJKM",51.90,2021-08-01
"5206-XZZQI",80.52,2021-08-01
"5207-PLSTK",24.38,2021-08-01
"5208-FVQKB",65.69,2021-08-01
"5208-HFSBT",34.25,2021-08-01
"5213-TWWJU",90.56,2021-08-01
"5214-CHIWJ",21.25,2021-08-01
"5214-NLTIT",89.20,2021-08-01
"5215-LNLDJ",18.63,2021-08-01
"5216-WASFJ",82.29,2021-08-01
"5219-YIPTK",100.28,2021-08-01
"5220-AGAAX",24.12,2021-08-01
"5222-IMUKT",87.02,2021-08-01
"5222-JCXZT",15.78,2021-08-01
"5223-UZAVK",101.60,2021-08-01
"5226-NOZFC",79.50,2021-08-01
"5227-JSCFE",46.58,2021-08-01
"5228-EXCET",72.05,2021-08-01
"5229-DTFYB",94.27,2021-08-01
"5229-PRWKT",72.18,2021-08-01
"5231-FIQPA",19.30,2021-08-01
"5232-NXPAY",73.13,2021-08-01
"5233-AOZUF",71.64,2021-08-01
"5233-GEEAX",24.66,2021-08-01
"5236-PERKL",111.47,2021-08-01
"5236-XMZJY",58.99,2021-08-01
"5240-CAOYT",84.22,2021-08-01
"5240-IJOQT",37.35,2021-08-01
"5242-UOWHD",20.20,2021-08-01
"5243-SAOTC",78.33,2021-08-01
"5244-IRFIH",91.34,2021-08-01
"5245-VDBUR",36.96,2021-08-01
"5248-KWLAR",87.85,2021-08-01
"5248-RPYWW",92.01,2021-08-01
"5248-YGIJN",87.25,2021-08-01
"5249-QYHEX",24.99,2021-08-01
"5256-SKJGO",52.67,2021-08-01
"5260-UMPWX",18.29,2021-08-01
"5261-QSHQM",17.32,2021-08-01
"5266-PFRQK",20.22,2021-08-01
"5268-DSMNQ",94.23,2021-08-01
"5269-NRGDP",71.82,2021-08-01
"5271-DBYSJ",68.98,2021-08-01
"5271-YNWVR",113.86,2021-08-01
"5274-XHAKY",92.70,2021-08-01
"5275-PMFUT",64.65,2021-08-01
"5275-SQEIZ",40.43,2021-08-01
"5276-KQWHG",43.88,2021-08-01
"5277-ZLOOR",62.48,2021-08-01
"5278-PNYOX",98.36,2021-08-01
"5281-BUZGT",86.13,2021-08-01
"5285-MVEHD",106.47,2021-08-01
"5286-YHCVC",102.33,2021-08-01
"5287-QWLKY",104.83,2021-08-01
"5288-AHOUP",72.85,2021-08-01
"5293-WXJAK",94.47,2021-08-01
"5294-CDGWY",57.97,2021-08-01
"5294-DMSFH",87.39,2021-08-01
"5294-IMHHT",93.39,2021-08-01
"5295-PCJOO",36.88,2021-08-01
"5296-BFCYD",19.93,2021-08-01
"5296-PSYVW",23.98,2021-08-01
"5297-MDOIR",81.63,2021-08-01
"5298-GSTLM",101.26,2021-08-01
"5299-RULOA",96.79,2021-08-01
"5299-SJCZT",74.59,2021-08-01
"5301-GAUUY",78.67,2021-08-01
"5302-BDJNT",94.95,2021-08-01
"5304-EFJLP",109.90,2021-08-01
"5306-BVTKJ",54.11,2021-08-01
"5307-DZCVC",79.65,2021-08-01
"5307-UVGNB",46.21,2021-08-01
"5309-TAIKL",52.29,2021-08-01
"5310-NOOVA",19.30,2021-08-01
"5311-IHLEI",46.60,2021-08-01
"5312-IRCFR",92.01,2021-08-01
"5312-TSZVC",16.91,2021-08-01
"5312-UXESG",95.01,2021-08-01
"5313-FPXWG",24.35,2021-08-01
"5315-CKEQK",47.65,2021-08-01
"5317-FLPJF",62.59,2021-08-01
"5318-IXUZF",61.25,2021-08-01
"5318-YKDPV",81.06,2021-08-01
"5320-BRKGK",74.84,2021-08-01
"5321-NTRKC",78.13,2021-08-01
"5322-TEUJK",112.50,2021-08-01
"5322-ZSMZY",23.61,2021-08-01
"5324-KTGCG",21.39,2021-08-01
"5325-UWTWJ",91.55,2021-08-01
"5327-CNLUQ",91.29,2021-08-01
"5327-XOKKY",73.00,2021-08-01
"5329-KRDTM",73.92,2021-08-01
"5331-RGMTT",96.29,2021-08-01
"5334-AFQJB",24.52,2021-08-01
"5334-JLAXU",89.77,2021-08-01
"5336-UFNZP",106.78,2021-08-01
"5337-IIWKZ",41.22,2021-08-01
"5338-YHWYT",60.59,2021-08-01
"5339-PXDVH",73.59,2021-08-01
"5339-TJFEK",102.97,2021-08-01
"5343-SGUBI",81.09,2021-08-01
"5345-BMKWB",17.59,2021-08-01
"5346-BZCHP",19.23,2021-08-01
"5348-CAGXB",78.60,2021-08-01
"5349-AZPEW",20.92,2021-08-01
"5349-IECLD",59.37,2021-08-01
"5351-QESIO",12.10,2021-08-01
"5353-WILCI",52.51,2021-08-01
"5356-CSVSQ",43.55,2021-08-01
"5356-KZCKT",25.65,2021-08-01
"5356-RHIPP",10.10,2021-08-01
"5357-TZHPP",73.25,2021-08-01
"5360-LJCNJ",104.93,2021-08-01
"5360-XGYAZ",63.90,2021-08-01
"5364-EVNIB",69.53,2021-08-01
"5364-XYIRR",92.55,2021-08-01
"5365-LLFYV",35.20,2021-08-01
"5366-IJEQJ",83.88,2021-08-01
"5366-OBVMR",47.83,2021-08-01
"5370-IIVVL",99.42,2021-08-01
"5371-VYLSX",80.66,2021-08-01
"5372-FBKBN",20.55,2021-08-01
"5373-SFODM",84.67,2021-08-01
"5375-XLDOF",109.51,2021-08-01
"5376-DEQCP",35.30,2021-08-01
"5376-PCKNB",102.18,2021-08-01
"5377-NDTOU",87.41,2021-08-01
"5378-IKEEG",17.88,2021-08-01
"5380-AFSSK",81.14,2021-08-01
"5380-WJKOV",101.41,2021-08-01
"5380-XPJNZ",17.39,2021-08-01
"5382-SOYZL",94.03,2021-08-01
"5382-TEMLV",49.97,2021-08-01
"5383-MMTWC",68.16,2021-08-01
"5384-ZTTWP",17.06,2021-08-01
"5385-SUIRI",105.06,2021-08-01
"5386-THSLQ",45.18,2021-08-01
"5387-ASZNZ",62.30,2021-08-01
"5389-FFVKB",75.24,2021-08-01
"5392-AKEMH",40.24,2021-08-01
"5393-HJZSM",72.85,2021-08-01
"5393-RXQSZ",39.80,2021-08-01
"5394-MEITZ",81.09,2021-08-01
"5394-SVGJV",91.46,2021-08-01
"5396-IZEPB",18.07,2021-08-01
"5397-NSKQG",48.26,2021-08-01
"5397-TUPSH",69.02,2021-08-01
"5399-ZIMKF",63.94,2021-08-01
"5402-HTOTQ",51.49,2021-08-01
"5404-GGUKR",43.72,2021-08-01
"5405-ZMYXQ",60.99,2021-08-01
"5406-KGRMX",23.88,2021-08-01
"5414-OFQCB",90.17,2021-08-01
"5419-CONWX",88.57,2021-08-01
"5419-JKZNQ",75.85,2021-08-01
"5419-JPRRN",50.73,2021-08-01
"5419-KLXBN",86.84,2021-08-01
"5423-BHIXO",52.72,2021-08-01
"5424-RLQLC",58.09,2021-08-01
"5429-LWCMV",81.35,2021-08-01
"5433-KYGHE",77.60,2021-08-01
"5438-QMDDL",56.54,2021-08-01
"5439-WIKXB",91.70,2021-08-01
"5440-FLBQG",104.55,2021-08-01
"5440-VHLUL",105.52,2021-08-01
"5442-BHQNG",46.42,2021-08-01
"5442-BXVND",24.66,2021-08-01
"5442-PPTJY",19.87,2021-08-01
"5442-UTCVD",64.26,2021-08-01
"5442-XSDCW",72.38,2021-08-01
"5443-SCMKX",95.09,2021-08-01
"5445-GLVOT",45.61,2021-08-01
"5445-PZWGX",103.64,2021-08-01
"5445-UTODQ",72.08,2021-08-01
"5446-DKWYW",63.95,2021-08-01
"5447-VYTKW",52.19,2021-08-01
"5447-WZAFP",96.31,2021-08-01
"5448-VWNAM",68.78,2021-08-01
"5449-FIBXJ",100.64,2021-08-01
"5451-MHQOF",25.12,2021-08-01
"5451-YHYPW",115.67,2021-08-01
"5453-AXEPF",74.27,2021-08-01
"5453-YBTWV",98.52,2021-08-01
"5456-ITGIC",63.58,2021-08-01
"5457-COLHT",79.18,2021-08-01
"5458-CQJTA",73.03,2021-08-01
"5461-QKNTN",89.84,2021-08-01
"5465-BUBFA",18.39,2021-08-01
"5468-BPMMO",18.11,2021-08-01
"5469-CTCWN",105.61,2021-08-01
"5469-NUJUR",18.68,2021-08-01
"5472-CVMDX",39.41,2021-08-01
"5473-KHBPS",93.89,2021-08-01
"5474-LAMUQ",21.36,2021-08-01
"5478-JJVZK",59.82,2021-08-01
"5480-HPRRX",19.44,2021-08-01
"5480-TBGPH",97.25,2021-08-01
"5480-XTFFL",21.80,2021-08-01
"5481-NTDOH",105.04,2021-08-01
"5482-NUPNA",54.43,2021-08-01
"5482-PLVPE",13.95,2021-08-01
"5482-VXSXJ",93.80,2021-08-01
"5485-ITNPC",83.51,2021-08-01
"5485-WUYWF",31.52,2021-08-01
"5493-SDRDQ",37.78,2021-08-01
"5494-HECPR",40.13,2021-08-01
"5494-WOZRZ",83.33,2021-08-01
"5495-GPSRW",19.97,2021-08-01
"5498-IBWPI",48.54,2021-08-01
"5498-TXHLF",82.12,2021-08-01
"5499-ECUTN",62.95,2021-08-01
"5501-TVMGM",27.63,2021-08-01
"5502-RLUYV",106.38,2021-08-01
"5504-WSIUR",89.94,2021-08-01
"5505-OVWQW",19.65,2021-08-01
"5510-BOIUJ",9.63,2021-08-01
"5512-IDZEI",25.00,2021-08-01
"5514-YQENT",107.31,2021-08-01
"5515-AKOAJ",98.93,2021-08-01
"5515-IDEJJ",9.95,2021-08-01
"5515-RUGKN",48.67,2021-08-01
"5519-NPHVG",80.47,2021-08-01
"5519-TEEUH",20.06,2021-08-01
"5519-YLDGW",102.46,2021-08-01
"5520-FVEWJ",70.53,2021-08-01
"5522-JBWMO",22.00,2021-08-01
"5522-NYKPB",84.58,2021-08-01
"5524-KHNJP",72.16,2021-08-01
"5527-ACHSO",69.11,2021-08-01
"5529-GIBVH",21.80,2021-08-01
"5533-NHFRF",33.23,2021-08-01
"5533-RJFTJ",29.06,2021-08-01
"5536-RTPWK",97.08,2021-08-01
"5536-SLHPM",79.61,2021-08-01
"5537-UXXVS",17.87,2021-08-01
"5539-HIVAK",25.33,2021-08-01
"5539-TMZLF",34.88,2021-08-01
"5542-DHSXL",47.01,2021-08-01
"5542-NKVRU",19.64,2021-08-01
"5542-TBBWB",34.95,2021-08-01
"5543-QDCRY",46.97,2021-08-01
"5546-BYZSM",18.47,2021-08-01
"5546-QUERU",18.36,2021-08-01
"5549-ZGHFB",24.73,2021-08-01
"5550-VFRLC",34.93,2021-08-01
"5552-ZNFSJ",22.65,2021-08-01
"5553-AOINX",102.86,2021-08-01
"5555-RNPGT",20.35,2021-08-01
"5561-NWEVX",57.62,2021-08-01
"5562-BETPV",9.83,2021-08-01
"5562-YJQGT",11.70,2021-08-01
"5564-NEMQO",37.65,2021-08-01
"5565-FILXA",89.95,2021-08-01
"5566-SOEZD",78.92,2021-08-01
"5567-GZKQY",19.18,2021-08-01
"5567-WSELE",69.89,2021-08-01
"5568-DMXZS",61.61,2021-08-01
"5569-IDSEY",103.78,2021-08-01
"5569-KGJHX",75.47,2021-08-01
"5569-OUICF",96.97,2021-08-01
"5570-PTWEH",54.19,2021-08-01
"5572-ZDXHY",80.68,2021-08-01
"5574-NXZIU",110.15,2021-08-01
"5575-GNVDE",53.99,2021-08-01
"5575-TPIZQ",90.33,2021-08-01
"5577-OTWWW",18.58,2021-08-01
"5578-NKCXI",99.10,2021-08-01
"5583-EJXRD",52.78,2021-08-01
"5583-SXDAG",35.00,2021-08-01
"5590-BYNII",91.09,2021-08-01
"5590-YRFJT",22.99,2021-08-01
"5590-ZSKRV",53.58,2021-08-01
"5593-SUAOO",81.32,2021-08-01
"5597-GLBUC",42.73,2021-08-01
"5598-IKHQQ",25.57,2021-08-01
"5599-HVLTW",70.54,2021-08-01
"5600-KTXFM",47.97,2021-08-01
"5600-PDUJF",44.67,2021-08-01
"5602-BVFMK",17.60,2021-08-01
"5605-IYGFG",64.43,2021-08-01
"5605-XNWEN",24.69,2021-08-01
"5606-AMZBO",69.56,2021-08-01
"5609-CEBID",84.88,2021-08-01
"5609-IMCGG",81.42,2021-08-01
"5614-DNZCE",64.33,2021-08-01
"5616-PRTNT",17.83,2021-08-01
"5619-PTMIK",52.34,2021-08-01
"5619-XZZKR",13.64,2021-08-01
"5622-UEJFI",26.38,2021-08-01
"5624-BQSSA",10.48,2021-08-01
"5624-RYAMH",17.89,2021-08-01
"5626-MGTUK",89.49,2021-08-01
"5627-TVBPP",17.90,2021-08-01
"5628-FCGYG",78.98,2021-08-01
"5628-RKIFK",101.41,2021-08-01
"5630-AHZIL",44.35,2021-08-01
"5630-IXDXV",101.02,2021-08-01
"5639-NTUPK",47.90,2021-08-01
"5640-CAXOA",38.29,2021-08-01
"5641-DMBFJ",83.33,2021-08-01
"5642-MHDQT",19.25,2021-08-01
"5644-PDMZC",53.83,2021-08-01
"5647-FXOTP",104.94,2021-08-01
"5647-URDKA",14.47,2021-08-01
"5649-ANRML",60.08,2021-08-01
"5649-RXQTV",96.89,2021-08-01
"5649-TJHOV",36.86,2021-08-01
"5649-VUKMC",85.78,2021-08-01
"5650-VDUDS",19.21,2021-08-01
"5650-YLIBA",82.52,2021-08-01
"5651-CPDND",44.74,2021-08-01
"5651-CRHKQ",79.50,2021-08-01
"5651-WYIPH",45.57,2021-08-01
"5651-YLPRD",82.54,2021-08-01
"5652-MSDEY",70.66,2021-08-01
"5655-JSMZM",94.37,2021-08-01
"5656-JAMLX",19.90,2021-08-01
"5656-MJEFC",47.26,2021-08-01
"5663-QBGIS",94.92,2021-08-01
"5666-CYCYZ",90.37,2021-08-01
"5666-MBJPT",26.14,2021-08-01
"5668-MEISB",104.90,2021-08-01
"5669-SRAIP",35.13,2021-08-01
"5671-RQRLP",76.22,2021-08-01
"5671-UUNXD",101.76,2021-08-01
"5673-FSSMF",30.08,2021-08-01
"5673-TIYIB",25.72,2021-08-01
"5676-CFLYY",71.59,2021-08-01
"5678-VFNEQ",102.95,2021-08-01
"5680-LQOGP",81.83,2021-08-01
"5681-LLOEI",91.22,2021-08-01
"5684-FJVYR",89.91,2021-08-01
"5685-IIXLY",67.37,2021-08-01
"5686-CMAWK",78.35,2021-08-01
"5687-DKDTV",15.50,2021-08-01
"5688-KZTSN",18.00,2021-08-01
"5692-FPTAH",22.70,2021-08-01
"5692-ICXLW",88.91,2021-08-01
"5693-PIPCS",100.48,2021-08-01
"5696-CEIQJ",101.40,2021-08-01
"5696-EXCYS",20.50,2021-08-01
"5696-JVVQY",66.09,2021-08-01
"5696-QURRL",22.53,2021-08-01
"5697-GOMBF",33.57,2021-08-01
"5698-BQJOH",85.73,2021-08-01
"5699-BNCAS",24.54,2021-08-01
"5701-GUXDC",36.24,2021-08-01
"5701-SVCWR",12.00,2021-08-01
"5701-YVSVF",73.34,2021-08-01
"5701-ZIKJE",43.63,2021-08-01
"5702-KVQRD",81.01,2021-08-01
"5702-SKUOB",18.69,2021-08-01
"5707-ORNDZ",49.41,2021-08-01
"5707-ZMDJP",69.07,2021-08-01
"5708-EVONK",92.13,2021-08-01
"5712-AHQNN",89.87,2021-08-01
"5712-PTIWW",50.82,2021-08-01
"5712-VBOXD",13.69,2021-08-01
"5716-EZXZN",97.22,2021-08-01
"5716-LIBJC",92.79,2021-08-01
"5724-BIDBU",52.68,2021-08-01
"5726-CVNYA",16.29,2021-08-01
"5727-MYATE",87.64,2021-08-01
"5729-KLZAR",60.55,2021-08-01
"5730-DBDSI",18.71,2021-08-01
"5730-RIITO",34.10,2021-08-01
"5732-IKGQH",103.42,2021-08-01
"5734-EJKXG",118.80,2021-08-01
"5736-YEJAX",78.61,2021-08-01
"5740-YHGTW",93.93,2021-08-01
"5743-KHMNA",26.36,2021-08-01
"5747-PMBSQ",84.92,2021-08-01
"5748-RNCJT",104.98,2021-08-01
"5751-USDBL",81.84,2021-08-01
"5753-QQWPW",57.06,2021-08-01
"5756-JYOJT",58.10,2021-08-01
"5756-OZRIO",62.95,2021-08-01
"5759-RCVCB",27.24,2021-08-01
"5760-FXFVO",70.71,2021-08-01
"5760-IFJOZ",78.40,2021-08-01
"5760-WRAHC",67.19,2021-08-01
"5762-TJXGK",57.33,2021-08-01
"5766-FTRTS",82.65,2021-08-01
"5766-XQXMQ",65.68,2021-08-01
"5766-ZJYBB",9.70,2021-08-01
"5774-QPLTF",18.41,2021-08-01
"5774-XZTQC",18.84,2021-08-01
"5777-KJIRB",49.35,2021-08-01
"5777-ZPQNC",20.05,2021-08-01
"5778-BVOFB",53.01,2021-08-01
"5780-INQIK",45.36,2021-08-01
"5781-BKHOP",100.47,2021-08-01
"5781-RFZRP",74.41,2021-08-01
"5787-KXGIY",17.87,2021-08-01
"5788-YPOEG",81.13,2021-08-01
"5789-LDFXO",23.71,2021-08-01
"5791-KAJFD",66.81,2021-08-01
"5792-JALQC",58.55,2021-08-01
"5793-YOLJN",21.61,2021-08-01
"5795-BKOYE",59.07,2021-08-01
"5795-KTGUD",109.47,2021-08-01
"5797-APWZC",45.30,2021-08-01
"5799-JRCZO",18.99,2021-08-01
"5802-ADBRC",102.61,2021-08-01
"5803-NQJZO",65.82,2021-08-01
"5804-HYIEZ",106.40,2021-08-01
"5804-JMYIO",18.95,2021-08-01
"5804-LEPIM",46.35,2021-08-01
"5808-TOTXO",14.35,2021-08-01
"5811-IWXYM",100.02,2021-08-01
"5813-UECBU",79.89,2021-08-01
"5815-HGGHV",60.69,2021-08-01
"5816-JMLGY",80.53,2021-08-01
"5816-QVHRX",93.19,2021-08-01
"5816-SCGFC",52.42,2021-08-01
"5820-PTRYM",70.42,2021-08-01
"5821-MMEIL",19.23,2021-08-01
"5825-XJOCM",61.95,2021-08-01
"5827-MWCZK",95.30,2021-08-01
"5828-AVIPD",93.78,2021-08-01
"5828-DWPIL",89.18,2021-08-01
"5829-NVSQN",70.39,2021-08-01
"5832-EXGTT",61.14,2021-08-01
"5832-TRLPB",74.80,2021-08-01
"5832-XKAES",44.90,2021-08-01
"5834-ASPWA",37.73,2021-08-01
"5835-BEQEU",57.10,2021-08-01
"5837-LXSDN",55.25,2021-08-01
"5839-SUYVZ",68.85,2021-08-01
"5840-NVDCG",65.58,2021-08-01
"5842-POCOP",75.69,2021-08-01
"5843-TTHGI",46.98,2021-08-01
"5844-QVTAT",57.51,2021-08-01
"5845-BZZIB",18.20,2021-08-01
"5846-ABOBJ",24.04,2021-08-01
"5846-NEQVZ",69.08,2021-08-01
"5846-QFDFI",84.96,2021-08-01
"5847-MXBEO",20.66,2021-08-01
"5848-FHRFC",20.10,2021-08-01
"5849-ASHZJ",19.75,2021-08-01
"5850-BDWCY",17.66,2021-08-01
"5854-KSRBJ",25.10,2021-08-01
"5855-EIBDE",103.49,2021-08-01
"5857-TYBCJ",89.78,2021-08-01
"5857-XRECV",12.75,2021-08-01
"5858-EAFCZ",22.23,2021-08-01
"5859-HZYLF",19.10,2021-08-01
"5862-BRIXZ",61.56,2021-08-01
"5863-OOKCL",14.84,2021-08-01
"5868-CZJDR",15.68,2021-08-01
"5868-YTYKS",10.13,2021-08-01
"5868-YWPDW",74.16,2021-08-01
"5871-DGTXZ",18.42,2021-08-01
"5872-OEQNH",45.47,2021-08-01
"5875-YPQFJ",34.95,2021-08-01
"5876-HZVZM",52.19,2021-08-01
"5876-QMYLD",17.30,2021-08-01
"5879-HMFFH",89.33,2021-08-01
"5879-SESNB",74.05,2021-08-01
"5882-CMAZQ",27.26,2021-08-01
"5883-GTGVD",96.59,2021-08-01
"5884-FBCTL",25.45,2021-08-01
"5884-GCYMI",34.70,2021-08-01
"5886-VLQVU",87.81,2021-08-01
"5887-IKKYO",94.30,2021-08-01
"5889-JTMUL",95.86,2021-08-01
"5889-LFOLL",79.66,2021-08-01
"5893-KCLGT",21.47,2021-08-01
"5893-PYOLZ",79.55,2021-08-01
"5895-QSXOD",65.75,2021-08-01
"5896-NPFWW",42.04,2021-08-01
"5897-ZYEKH",104.59,2021-08-01
"5898-IGSLP",88.22,2021-08-01
"5899-MQZZL",71.39,2021-08-01
"5899-OUVKV",93.10,2021-08-01
"5902-WBLSE",19.88,2021-08-01
"5906-BFOZT",9.75,2021-08-01
"5906-CVLHP",50.43,2021-08-01
"5906-DVAPM",75.25,2021-08-01
"5908-QMGOE",70.87,2021-08-01
"5909-ECHUI",28.13,2021-08-01
"5913-INRQV",89.39,2021-08-01
"5914-DVBWJ",79.26,2021-08-01
"5914-GXMDA",17.98,2021-08-01
"5914-XRFQB",115.41,2021-08-01
"5915-ANOEI",77.98,2021-08-01
"5915-DGNVC",69.44,2021-08-01
"5916-QEWPT",49.27,2021-08-01
"5917-HBSDW",17.99,2021-08-01
"5917-RYRMG",17.81,2021-08-01
"5918-VUKWP",19.83,2021-08-01
"5919-TMRGD",39.68,2021-08-01
"5919-VCZYM",14.23,2021-08-01
"5921-NGYRH",73.29,2021-08-01
"5922-ABDVO",88.05,2021-08-01
"5923-GXUOC",98.31,2021-08-01
"5924-IFQTT",66.43,2021-08-01
"5924-SNGKP",20.60,2021-08-01
"5928-QLDHB",68.49,2021-08-01
"5930-GBIWP",79.33,2021-08-01
"5931-FLJJF",58.44,2021-08-01
"5934-RMPOV",78.99,2021-08-01
"5934-TSSAU",70.95,2021-08-01
"5935-FCCNB",89.34,2021-08-01
"5937-EORGB",87.02,2021-08-01
"5939-SXWHM",25.41,2021-08-01
"5939-XAIXZ",51.70,2021-08-01
"5940-AHUHD",35.30,2021-08-01
"5940-NFXKV",73.29,2021-08-01
"5944-UGLLK",56.40,2021-08-01
"5945-AZYHT",109.09,2021-08-01
"5947-SGKCL",97.45,2021-08-01
"5948-UJZLF",32.33,2021-08-01
"5949-EBSQK",45.91,2021-08-01
"5949-HGVJL",72.57,2021-08-01
"5949-XIKAE",75.56,2021-08-01
"5950-AAAGJ",80.94,2021-08-01
"5951-AOFIH",66.04,2021-08-01
"5954-BDFSG",107.58,2021-08-01
"5955-EPOAZ",15.64,2021-08-01
"5955-ERIHD",88.84,2021-08-01
"5956-VKDTT",55.80,2021-08-01
"5956-YHHRX",103.27,2021-08-01
"5959-BELXA",91.49,2021-08-01
"5960-MVTUK",24.21,2021-08-01
"5960-WPXQM",39.53,2021-08-01
"5961-VUSRV",16.87,2021-08-01
"5965-GGPRW",104.24,2021-08-01
"5966-EMAZU",105.86,2021-08-01
"5968-HYJRZ",24.18,2021-08-01
"5968-VXZLG",29.30,2021-08-01
"5968-XQIVE",90.26,2021-08-01
"5970-GHJAW",18.35,2021-08-01
"5973-EJGDP",86.02,2021-08-01
"5975-BAICR",59.15,2021-08-01
"5976-JCJRH",67.11,2021-08-01
"5977-CKHON",91.80,2021-08-01
"5980-BDHPY",85.34,2021-08-01
"5980-NOPLP",96.98,2021-08-01
"5981-ITEMU",90.41,2021-08-01
"5981-ZVXOT",103.50,2021-08-01
"5982-FPVQN",92.97,2021-08-01
"5982-PSMKW",91.60,2021-08-01
"5982-XMDEX",25.74,2021-08-01
"5985-BEHZK",103.81,2021-08-01
"5985-TBABQ",69.18,2021-08-01
"5986-WWXDV",19.48,2021-08-01
"5989-AXPUC",115.80,2021-08-01
"5989-OMNJE",54.71,2021-08-01
"5989-PGKJB",78.83,2021-08-01
"5993-BQHEA",20.54,2021-08-01
"5993-JSUWV",59.96,2021-08-01
"5995-LFTLE",24.99,2021-08-01
"5995-OIGLP",50.37,2021-08-01
"5995-SNNEW",91.04,2021-08-01
"5995-WWKKG",18.29,2021-08-01
"5996-DAOQL",10.23,2021-08-01
"5996-EBTKM",67.88,2021-08-01
"5996-NRVXR",100.41,2021-08-01
"5997-OPVFA",85.68,2021-08-01
"5998-DZLYR",91.98,2021-08-01
"5998-VVEJY",77.36,2021-08-01
"5999-LCXAO",14.95,2021-08-01
"6000-APYLU",71.31,2021-08-01
"6000-UKLWI",19.10,2021-08-01
"6005-OBZPH",84.36,2021-08-01
"6007-TCTST",116.12,2021-08-01
"6008-NAIXK",53.94,2021-08-01
"6010-DDPPW",27.34,2021-08-01
"6013-BHCAW",80.26,2021-08-01
"6015-VVHHE",74.34,2021-08-01
"6016-LVTJQ",20.47,2021-08-01
"6016-NXBNJ",17.72,2021-08-01
"6017-PPLPX",70.05,2021-08-01
"6022-KOUQO",14.92,2021-08-01
"6022-UGGSO",69.00,2021-08-01
"6023-GSSXW",59.02,2021-08-01
"6023-YEBUP",82.49,2021-08-01
"6024-RUGGH",24.64,2021-08-01
"6029-CSMJE",24.46,2021-08-01
"6029-WTIPC",98.53,2021-08-01
"6030-REHUX",110.50,2021-08-01
"6032-IGALN",12.55,2021-08-01
"6032-KRXXO",88.88,2021-08-01
"6034-YMTOB",66.58,2021-08-01
"6034-ZRYCV",53.94,2021-08-01
"6035-BXTTY",55.46,2021-08-01
"6035-RIIOM",93.26,2021-08-01
"6036-TTFYU",18.50,2021-08-01
"6038-GCYEC",49.61,2021-08-01
"6040-CGACY",18.71,2021-08-01
"6047-SUHPR",58.60,2021-08-01
"6047-YHPVI",52.82,2021-08-01
"6048-NJXHX",21.42,2021-08-01
"6048-QBXKL",39.42,2021-08-01
"6048-UWKAL",99.99,2021-08-01
"6050-FFXES",103.44,2021-08-01
"6050-IJRHS",104.18,2021-08-01
"6051-PTVNS",17.82,2021-08-01
"6060-DRTNL",69.26,2021-08-01
"6060-QBMGV",20.19,2021-08-01
"6061-GWWAV",68.92,2021-08-01
"6061-PQHMK",20.29,2021-08-01
"6064-PUPMC",59.31,2021-08-01
"6064-ZATLR",53.52,2021-08-01
"6067-NGCEU",107.68,2021-08-01
"6072-NUQCB",21.23,2021-08-01
"6075-QMNRR",47.84,2021-08-01
"6075-SLNIL",94.65,2021-08-01
"6077-BDPXA",48.55,2021-08-01
"6078-VESFR",60.65,2021-08-01
"6080-LNESI",23.74,2021-08-01
"6080-TCMYC",80.30,2021-08-01
"6082-GLJIX",17.44,2021-08-01
"6082-OQFBA",18.20,2021-08-01
"6086-ESGRL",40.08,2021-08-01
"6087-MVHJH",83.65,2021-08-01
"6087-YPWHO",65.87,2021-08-01
"6088-BXMRG",93.62,2021-08-01
"6092-QZVPP",77.16,2021-08-01
"6094-ZIVKX",53.26,2021-08-01
"6096-EGVTU",24.55,2021-08-01
"6097-EQISJ",98.73,2021-08-01
"6100-FJZDG",18.74,2021-08-01
"6100-QQHEB",84.17,2021-08-01
"6101-IMRMM",82.21,2021-08-01
"6103-BOCOU",81.22,2021-08-01
"6103-LIANB",97.70,2021-08-01
"6103-QCKFX",53.77,2021-08-01
"6108-OQZDQ",76.90,2021-08-01
"6110-OHIHY",66.90,2021-08-01
"6112-KTHFQ",19.95,2021-08-01
"6114-TCFID",36.09,2021-08-01
"6115-ZTBFQ",67.39,2021-08-01
"6116-RFVHN",97.56,2021-08-01
"6119-SPUDB",37.35,2021-08-01
"6120-RJKLU",76.50,2021-08-01
"6121-TNHBO",81.92,2021-08-01
"6121-VZNQB",9.55,2021-08-01
"6122-EFVKN",33.23,2021-08-01
"6122-LJADA",87.85,2021-08-01
"6124-ACRHJ",9.88,2021-08-01
"6127-ISGTU",81.07,2021-08-01
"6127-IYJOZ",22.93,2021-08-01
"6128-AQBMT",52.75,2021-08-01
"6128-CZOMY",22.83,2021-08-01
"6128-DAFVY",45.00,2021-08-01
"6131-FOYAS",58.19,2021-08-01
"6131-IUNXN",19.11,2021-08-01
"6131-JLWZM",19.67,2021-08-01
"6133-OZILE",31.96,2021-08-01
"6134-KWTBV",22.69,2021-08-01
"6135-OZQVA",50.54,2021-08-01
"6137-MFAJN",42.95,2021-08-01
"6137-NICCO",74.11,2021-08-01
"6139-ZZRBQ",18.43,2021-08-01
"6140-QNRQQ",35.78,2021-08-01
"6141-OOXUQ",9.83,2021-08-01
"6142-VSJQO",22.18,2021-08-01
"6143-JQKEA",39.65,2021-08-01
"6145-NNPNO",22.08,2021-08-01
"6147-CBCRA",19.69,2021-08-01
"6152-ONASV",57.62,2021-08-01
"6156-UZDLF",84.23,2021-08-01
"6158-DWPZT",25.98,2021-08-01
"6158-HDPXZ",12.68,2021-08-01
"6161-ERDGD",87.51,2021-08-01
"6161-UUUTA",65.23,2021-08-01
"6164-HAQTX",54.01,2021-08-01
"6164-HXUGH",17.04,2021-08-01
"6166-ILMNY",48.18,2021-08-01
"6166-YIPFO",65.01,2021-08-01
"6168-WFVVF",58.88,2021-08-01
"6168-YBYNP",108.66,2021-08-01
"6169-PGNCD",71.83,2021-08-01
"6169-PPETC",21.09,2021-08-01
"6171-ZTVYB",66.08,2021-08-01
"6172-FECYY",85.10,2021-08-01
"6173-GOLSU",89.40,2021-08-01
"6173-ITPWD",84.69,2021-08-01
"6174-NRBTZ",31.69,2021-08-01
"6175-IRFIT",71.06,2021-08-01
"6176-YJWAS",97.46,2021-08-01
"6177-PEVRA",53.62,2021-08-01
"6178-KFNHS",69.94,2021-08-01
"6179-GJPSO",104.56,2021-08-01
"6180-YBIQI",16.70,2021-08-01
"6181-AXXYF",25.47,2021-08-01
"6184-DYUOB",13.81,2021-08-01
"6185-TASNN",23.15,2021-08-01
"6188-UXBBR",20.89,2021-08-01
"6194-HBGQN",79.35,2021-08-01
"6195-MELTI",54.05,2021-08-01
"6196-HBOBZ",96.18,2021-08-01
"6198-PNNSZ",107.19,2021-08-01
"6198-RTPMF",87.76,2021-08-01
"6198-ZFIOJ",67.08,2021-08-01
"6199-IPCAO",23.09,2021-08-01
"6199-IWKGC",101.15,2021-08-01
"6202-DYYFX",77.55,2021-08-01
"6202-JVYEU",16.46,2021-08-01
"6203-HBZPA",62.92,2021-08-01
"6204-IEUXJ",54.39,2021-08-01
"6207-WIOLX",57.79,2021-08-01
"6210-KBBPI",91.94,2021-08-01
"6211-WHMYA",42.32,2021-08-01
"6211-WWLTF",98.91,2021-08-01
"6212-ATMLK",92.74,2021-08-01
"6214-EDAKZ",52.44,2021-08-01
"6215-NQCPY",97.92,2021-08-01
"6217-KDYWC",20.18,2021-08-01
"6217-TOWGS",73.48,2021-08-01
"6218-KNUBD",51.09,2021-08-01
"6221-AVQYL",43.68,2021-08-01
"6223-DHJGV",22.28,2021-08-01
"6227-FBDXH",97.74,2021-08-01
"6227-HWPWX",62.18,2021-08-01
"6229-LSCKB",71.09,2021-08-01
"6229-UOLQL",50.61,2021-08-01
"6230-BSUXY",42.50,2021-08-01
"6231-WFGFH",15.52,2021-08-01
"6233-HXJMX",91.13,2021-08-01
"6234-PFPXL",97.17,2021-08-01
"6234-RAAPL",99.34,2021-08-01
"6235-VDHOM",21.84,2021-08-01
"6240-EURKS",29.11,2021-08-01
"6242-FEGFD",95.88,2021-08-01
"6242-MBHPK",96.92,2021-08-01
"6242-SGYTS",91.93,2021-08-01
"6243-OZGFH",41.54,2021-08-01
"6244-BESBM",95.31,2021-08-01
"6248-BSHKG",19.78,2021-08-01
"6248-TKCQV",76.90,2021-08-01
"6250-CGGUN",81.53,2021-08-01
"6252-DFGTK",65.24,2021-08-01
"6253-GNHWH",72.57,2021-08-01
"6253-WRFHY",62.67,2021-08-01
"6257-DTAYD",102.30,2021-08-01
"6257-RJOHI",40.46,2021-08-01
"6258-NGCNG",21.63,2021-08-01
"6258-PVZWJ",91.35,2021-08-01
"6259-WJQLC",79.37,2021-08-01
"6260-ONULR",31.40,2021-08-01
"6260-XLACS",23.56,2021-08-01
"6261-LHRTG",52.11,2021-08-01
"6261-RCVNS",73.50,2021-08-01
"6265-FRMTQ",19.03,2021-08-01
"6265-SXWBU",93.02,2021-08-01
"6266-QHOJZ",88.56,2021-08-01
"6267-DCFFZ",84.75,2021-08-01
"6270-OMFIW",91.97,2021-08-01
"6275-YDUVO",59.57,2021-08-01
"6278-FEPBZ",18.62,2021-08-01
"6281-FKEWS",50.33,2021-08-01
"6283-GITPX",76.70,2021-08-01
"6284-AHOOQ",83.07,2021-08-01
"6284-KMNUF",92.47,2021-08-01
"6285-FTQBF",25.58,2021-08-01
"6286-SUUWT",9.98,2021-08-01
"6286-ZHAOK",24.16,2021-08-01
"6288-CHQJB",70.40,2021-08-01
"6288-LBEAR",74.32,2021-08-01
"6289-CPNLD",70.74,2021-08-01
"6292-TOSSS",23.44,2021-08-01
"6295-OSINB",107.95,2021-08-01
"6296-DDOOR",52.26,2021-08-01
"6297-NOOPG",109.18,2021-08-01
"6298-QDFNH",75.23,2021-08-01
"6300-BWMJX",89.78,2021-08-01
"6302-JGYRJ",80.87,2021-08-01
"6303-KFWSL",54.01,2021-08-01
"6304-IJFSQ",32.53,2021-08-01
"6305-YLBMM",103.74,2021-08-01
"6308-CQRBU",107.05,2021-08-01
"6311-UEUME",79.47,2021-08-01
"6313-GIDIT",52.86,2021-08-01
"6317-YPKDH",14.98,2021-08-01
"6319-IEJWJ",84.60,2021-08-01
"6319-QSUSR",18.02,2021-08-01
"6322-HRPFA",59.41,2021-08-01
"6322-PJJDJ",93.81,2021-08-01
"6323-AYBRX",18.33,2021-08-01
"6326-MTTXK",91.06,2021-08-01
"6328-ZPBGN",83.14,2021-08-01
"6330-JKLPC",74.74,2021-08-01
"6331-EWIEB",82.60,2021-08-01
"6331-LWDTQ",72.20,2021-08-01
"6332-FBZRI",68.43,2021-08-01
"6333-YDVLT",108.16,2021-08-01
"6338-AVWCY",32.69,2021-08-01
"6339-DKLMK",27.85,2021-08-01
"6339-RZCBJ",76.97,2021-08-01
"6339-TBELP",85.72,2021-08-01
"6339-YPSAH",70.43,2021-08-01
"6340-DACFT",20.99,2021-08-01
"6341-AEVKX",104.98,2021-08-01
"6341-JVQGF",79.55,2021-08-01
"6344-SFJVH",24.09,2021-08-01
"6345-FZOQH",19.48,2021-08-01
"6345-HOVES",24.36,2021-08-01
"6345-ULYRW",86.95,2021-08-01
"6347-DCUIK",73.80,2021-08-01
"6348-SNFUS",57.25,2021-08-01
"6349-JDHQP",19.44,2021-08-01
"6350-XFYGW",84.48,2021-08-01
"6351-SCJKT",26.81,2021-08-01
"6352-GIGGQ",86.81,2021-08-01
"6352-TWCAU",84.14,2021-08-01
"6353-BRMMA",102.65,2021-08-01
"6356-ELRKD",47.80,2021-08-01
"6357-JJPQT",58.09,2021-08-01
"6358-LYNGM",37.45,2021-08-01
"6360-SVNWV",65.46,2021-08-01
"6362-QHAFM",106.65,2021-08-01
"6365-HITVU",87.90,2021-08-01
"6365-MTGZX",84.90,2021-08-01
"6366-XIVKZ",58.34,2021-08-01
"6366-ZGQGL",12.40,2021-08-01
"6368-NWMCE",68.11,2021-08-01
"6368-TZZDT",19.37,2021-08-01
"6369-MCAKO",89.65,2021-08-01
"6370-ZVHDV",25.08,2021-08-01
"6371-NZYEG",60.24,2021-08-01
"6372-RFVNS",39.40,2021-08-01
"6374-AFWOX",64.83,2021-08-01
"6374-NTQLP",102.02,2021-08-01
"6376-GAHQE",59.84,2021-08-01
"6377-KSLXC",17.84,2021-08-01
"6377-WHAOX",105.10,2021-08-01
"6379-RXJRQ",59.97,2021-08-01
"6380-ARCEH",10.10,2021-08-01
"6383-ZTSIW",96.95,2021-08-01
"6384-VMJHP",72.13,2021-08-01
"6386-SZZKH",105.86,2021-08-01
"6388-TABGU",55.36,2021-08-01
"6390-DSAZX",36.80,2021-08-01
"6393-WRYZE",91.64,2021-08-01
"6394-HHHZM",14.38,2021-08-01
"6394-MFYNG",104.52,2021-08-01
"6397-JNZZG",53.23,2021-08-01
"6400-BWQKW",62.07,2021-08-01
"6402-EJMWF",47.70,2021-08-01
"6402-SSEJG",59.24,2021-08-01
"6402-ZFPPI",102.32,2021-08-01
"6407-GSJNL",24.77,2021-08-01
"6407-UTSLV",54.57,2021-08-01
"6408-OTUBZ",101.18,2021-08-01
"6408-WHTEF",87.35,2021-08-01
"6410-LEFEN",41.65,2021-08-01
"6413-XKKPU",85.53,2021-08-01
"6416-JNVRK",57.21,2021-08-01
"6416-TVAIH",34.25,2021-08-01
"6416-YJTTB",66.30,2021-08-01
"6418-HNFED",78.64,2021-08-01
"6418-PIQSP",79.14,2021-08-01
"6419-ZTTLE",20.22,2021-08-01
"6421-SZVEM",80.03,2021-08-01
"6424-ELEYH",57.38,2021-08-01
"6425-JWTDV",17.45,2021-08-01
"6425-YQLLO",104.11,2021-08-01
"6427-FEFIG",73.87,2021-08-01
"6429-SHBCB",69.73,2021-08-01
"6432-TWQLB",66.85,2021-08-01
"6434-TTGJP",47.36,2021-08-01
"6435-SRWBJ",69.63,2021-08-01
"6435-VWCCY",90.43,2021-08-01
"6437-UDQJM",83.97,2021-08-01
"6437-UKHMV",73.26,2021-08-01
"6439-GTPCA",85.69,2021-08-01
"6439-LAJXL",59.39,2021-08-01
"6439-PKTRR",79.13,2021-08-01
"6440-DKQGE",62.26,2021-08-01
"6445-TNRXS",113.77,2021-08-01
"6447-EGDIV",21.35,2021-08-01
"6447-GORXK",24.66,2021-08-01
"6457-GIRWB",34.68,2021-08-01
"6457-USBER",40.40,2021-08-01
"6458-CYIDZ",62.47,2021-08-01
"6461-PPAXN",53.22,2021-08-01
"6461-SZMCV",88.41,2021-08-01
"6463-HHXJR",97.65,2021-08-01
"6463-MVYRY",69.02,2021-08-01
"6464-KEXXH",20.70,2021-08-01
"6465-GSRCL",106.54,2021-08-01
"6467-CHFZW",98.94,2021-08-01
"6469-MRVET",10.10,2021-08-01
"6469-QJKZW",18.28,2021-08-01
"6473-ULUHT",82.25,2021-08-01
"6474-FVJLC",55.15,2021-08-01
"6475-VHUIZ",50.90,2021-08-01
"6476-EPYZR",19.65,2021-08-01
"6476-YHMGA",72.23,2021-08-01
"6478-HRRCZ",66.72,2021-08-01
"6479-OAUSD",19.65,2021-08-01
"6479-SZPLM",20.39,2021-08-01
"6479-VDGRK",83.96,2021-08-01
"6480-YAGIY",109.39,2021-08-01
"6481-ESCNL",95.96,2021-08-01
"6481-LXPWL",34.59,2021-08-01
"6481-OGDOO",89.06,2021-08-01
"6483-OATDN",45.73,2021-08-01
"6484-LATFU",24.02,2021-08-01
"6485-QXWWE",26.01,2021-08-01
"6486-LHTMA",88.61,2021-08-01
"6490-FGZAT",15.61,2021-08-01
"6496-JDSSB",69.40,2021-08-01
"6496-SLWHQ",73.61,2021-08-01
"6497-TILVL",43.79,2021-08-01
"6500-JVEGC",103.05,2021-08-01
"6502-HCJTI",84.14,2021-08-01
"6502-KUGLL",52.06,2021-08-01
"6502-MJQAE",34.80,2021-08-01
"6504-VBLFL",54.80,2021-08-01
"6505-OZNPG",49.83,2021-08-01
"6506-EYCNH",18.75,2021-08-01
"6507-DTJZV",59.41,2021-08-01
"6507-ZJSUR",88.22,2021-08-01
"6508-NJYRO",18.43,2021-08-01
"6509-TSGWN",23.99,2021-08-01
"6510-UPNKS",25.64,2021-08-01
"6513-EECDB",36.78,2021-08-01
"6516-NKQBO",79.10,2021-08-01
"6518-KZXCB",24.63,2021-08-01
"6518-LGAOV",103.24,2021-08-01
"6518-PPLMZ",20.56,2021-08-01
"6519-CFDBX",26.98,2021-08-01
"6519-ZHPXP",105.20,2021-08-01
"6521-YYTYI",46.65,2021-08-01
"6522-OIQSX",53.89,2021-08-01
"6522-YRBXD",93.48,2021-08-01
"6527-PZFPV",18.79,2021-08-01
"6532-YLWSI",18.92,2021-08-01
"6537-OTKMY",43.01,2021-08-01
"6537-QLGEX",39.08,2021-08-01
"6538-POCHL",75.79,2021-08-01
"6542-LWGXJ",19.56,2021-08-01
"6543-CPZMK",24.90,2021-08-01
"6543-JXSOO",53.45,2021-08-01
"6543-XRMYR",95.72,2021-08-01
"6546-OPBBH",23.39,2021-08-01
"6549-BTYPG",59.07,2021-08-01
"6549-NNDYT",28.15,2021-08-01
"6549-YMFAW",20.46,2021-08-01
"6551-GNYDG",76.85,2021-08-01
"6551-VLJMV",19.40,2021-08-01
"6551-ZCOTS",24.94,2021-08-01
"6556-DBKZF",75.51,2021-08-01
"6557-BZXLQ",61.37,2021-08-01
"6559-ILWKJ",48.82,2021-08-01
"6559-PDZLR",93.96,2021-08-01
"6559-RAKOZ",98.36,2021-08-01
"6563-VNPMN",82.13,2021-08-01
"6563-VRERX",20.30,2021-08-01
"6567-HOOPW",39.60,2021-08-01
"6568-POCUI",93.17,2021-08-01
"6569-KTMDU",9.55,2021-08-01
"6572-ADKRS",75.50,2021-08-01
"6574-MCOEH",74.45,2021-08-01
"6575-SUVOI",67.41,2021-08-01
"6576-FBXOJ",51.93,2021-08-01
"6578-KRMAW",90.28,2021-08-01
"6579-JPICP",10.20,2021-08-01
"6581-NQCBA",47.66,2021-08-01
"6582-OIVSP",22.65,2021-08-01
"6582-PLFUU",20.90,2021-08-01
"6583-KQJLK",80.32,2021-08-01
"6583-QGCSI",85.63,2021-08-01
"6583-SZVGP",103.42,2021-08-01
"6584-VQMYT",55.98,2021-08-01
"6585-WCEWR",18.55,2021-08-01
"6586-MYGKD",74.50,2021-08-01
"6586-PSJOX",54.03,2021-08-01
"6591-QGOYB",92.89,2021-08-01
"6595-COKXZ",22.23,2021-08-01
"6595-YGXIT",88.12,2021-08-01
"6598-KELSS",43.30,2021-08-01
"6598-RFFVI",9.43,2021-08-01
"6599-CEBNN",72.13,2021-08-01
"6599-GZWCM",69.02,2021-08-01
"6599-RCLCJ",106.76,2021-08-01
"6599-SFQVE",48.63,2021-08-01
"6603-QWSPR",104.34,2021-08-01
"6603-YRDCJ",59.36,2021-08-01
"6608-QQLVK",25.25,2021-08-01
"6609-MXJHJ",25.47,2021-08-01
"6614-FHDBO",107.92,2021-08-01
"6614-VBEGU",64.56,2021-08-01
"6614-YOLAC",57.57,2021-08-01
"6614-YWYSC",24.22,2021-08-01
"6615-NGGZJ",94.37,2021-08-01
"6615-ZGEDR",9.85,2021-08-01
"6616-AALSR",101.90,2021-08-01
"6617-WLBQC",75.45,2021-08-01
"6618-RYATB",39.78,2021-08-01
"6619-RPLQZ",19.39,2021-08-01
"6620-HVDUJ",57.63,2021-08-01
"6620-JDYNW",60.86,2021-08-01
"6621-NRZAK",18.89,2021-08-01
"6621-YOBKI",15.46,2021-08-01
"6624-JDRDS",23.06,2021-08-01
"6625-FLENO",20.10,2021-08-01
"6625-IUTTT",64.14,2021-08-01
"6625-UTXEW",47.08,2021-08-01
"6627-CFOSN",93.73,2021-08-01
"6629-CZTTH",27.85,2021-08-01
"6629-LADHQ",41.02,2021-08-01
"6630-UJZMY",61.61,2021-08-01
"6631-HMANX",85.31,2021-08-01
"6633-MPWBS",36.15,2021-08-01
"6633-SYEUS",84.68,2021-08-01
"6635-CPNUN",92.56,2021-08-01
"6635-MYYYZ",81.63,2021-08-01
"6637-KYRCV",27.87,2021-08-01
"6641-XRPSU",69.03,2021-08-01
"6645-MXQJT",61.38,2021-08-01
"6646-JPPHA",69.59,2021-08-01
"6646-QVXLR",101.32,2021-08-01
"6646-VRFOL",101.58,2021-08-01
"6647-ZEDXT",107.32,2021-08-01
"6648-INWPS",20.08,2021-08-01
"6650-BWFRT",116.84,2021-08-01
"6650-VJONK",21.93,2021-08-01
"6651-AZVTJ",97.45,2021-08-01
"6651-RLGGM",24.84,2021-08-01
"6652-YFFJO",59.68,2021-08-01
"6653-CBBOM",35.15,2021-08-01
"6654-QGBZZ",9.95,2021-08-01
"6655-LHBYW",113.55,2021-08-01
"6656-GULJQ",83.47,2021-08-01
"6656-JWRQX",15.28,2021-08-01
"6661-EIPZC",29.04,2021-08-01
"6661-HBGWL",100.55,2021-08-01
"6663-JOCQO",73.27,2021-08-01
"6664-FPDAC",112.61,2021-08-01
"6668-CNMFP",84.34,2021-08-01
"6670-MFRPK",77.44,2021-08-01
"6671-NGWON",18.83,2021-08-01
"6674-KVJHG",20.43,2021-08-01
"6680-NENYN",108.18,2021-08-01
"6680-WKXRZ",53.95,2021-08-01
"6681-ZSEXG",59.46,2021-08-01
"6682-QJDGB",52.18,2021-08-01
"6682-VCIXC",48.90,2021-08-01
"6683-VLCTZ",87.75,2021-08-01
"6685-GBWJZ",69.51,2021-08-01
"6685-XSHHU",20.83,2021-08-01
"6686-YPGHK",84.21,2021-08-01
"6688-UZPWD",95.45,2021-08-01
"6689-KXGBO",25.28,2021-08-01
"6689-TCZHQ",63.07,2021-08-01
"6689-VRRTK",108.01,2021-08-01
"6691-CCIHA",81.75,2021-08-01
"6692-UDPJC",86.73,2021-08-01
"6692-YQHXC",70.91,2021-08-01
"6693-DJWTY",56.01,2021-08-01
"6693-FRIRW",94.46,2021-08-01
"6695-AMZUF",83.81,2021-08-01
"6695-FRVEC",58.14,2021-08-01
"6696-YDAYZ",17.09,2021-08-01
"6698-OXETB",19.29,2021-08-01
"6701-DHKWQ",52.33,2021-08-01
"6701-YVNQG",86.32,2021-08-01
"6702-OHFWR",21.65,2021-08-01
"6704-UTUKK",44.41,2021-08-01
"6705-LNMDD",47.76,2021-08-01
"6705-LXORM",50.43,2021-08-01
"6710-HSJRD",115.03,2021-08-01
"6711-FLDFB",67.64,2021-08-01
"6711-VTNRE",83.19,2021-08-01
"6712-OAWRH",87.10,2021-08-01
"6713-OKOMC",27.45,2021-08-01
"6715-OFDBP",57.73,2021-08-01
"6718-BDGHG",66.10,2021-08-01
"6719-FGEDO",97.32,2021-08-01
"6719-OXYBR",76.24,2021-08-01
"6723-CEGQI",44.45,2021-08-01
"6723-WSNTY",107.19,2021-08-01
"6725-TPKJO",18.78,2021-08-01
"6726-NNFWD",89.38,2021-08-01
"6726-WEXXK",79.29,2021-08-01
"6727-IOTLZ",78.78,2021-08-01
"6728-CZFEI",58.24,2021-08-01
"6728-DKUCO",100.04,2021-08-01
"6728-VOIFY",95.46,2021-08-01
"6728-WYQBC",10.48,2021-08-01
"6729-FZWSY",17.59,2021-08-01
"6729-GDNGC",76.87,2021-08-01
"6732-FZUGP",96.15,2021-08-01
"6732-VAILE",83.55,2021-08-01
"6733-LRIZX",111.82,2021-08-01
"6734-CKRSM",15.90,2021-08-01
"6734-FQAJX",105.47,2021-08-01
"6734-GMPVK",91.77,2021-08-01
"6734-JDTTV",19.20,2021-08-01
"6734-PSBAW",23.62,2021-08-01
"6736-DHUQI",82.33,2021-08-01
"6738-ISCBM",54.23,2021-08-01
"6741-EGCBI",83.74,2021-08-01
"6741-QRLUP",78.05,2021-08-01
"6743-HHQPF",25.52,2021-08-01
"6745-JEFZB",89.90,2021-08-01
"6746-WAUWT",19.33,2021-08-01
"6749-UTDVX",104.59,2021-08-01
"6752-APNJL",53.52,2021-08-01
"6754-LZUKA",79.56,2021-08-01
"6754-WKSHP",23.33,2021-08-01
"6762-NSODU",20.39,2021-08-01
"6762-QVYJO",61.43,2021-08-01
"6765-MBQNU",25.34,2021-08-01
"6766-HFKLA",100.78,2021-08-01
"6769-DCQLI",102.39,2021-08-01
"6769-DYBQN",84.46,2021-08-01
"6770-UAYGJ",24.23,2021-08-01
"6770-XUAGN",10.50,2021-08-01
"6771-XWBDM",102.09,2021-08-01
"6772-KSATR",40.85,2021-08-01
"6772-WFQRD",20.85,2021-08-01
"6773-LQTVT",34.17,2021-08-01
"6776-TLWOI",16.14,2021-08-01
"6777-TGHTM",107.14,2021-08-01
"6778-EICRF",72.85,2021-08-01
"6778-JFCMK",51.55,2021-08-01
"6778-YSNIH",38.05,2021-08-01
"6784-XYJAE",52.47,2021-08-01
"6786-OBWQR",59.35,2021-08-01
"6789-HJBWG",47.05,2021-08-01
"6791-YBNAK",24.62,2021-08-01
"6794-HKIAJ",88.67,2021-08-01
"6797-LNAQX",96.61,2021-08-01
"6797-UCJHZ",101.78,2021-08-01
"6804-GDMOI",103.68,2021-08-01
"6806-YDEUL",15.26,2021-08-01
"6807-SIWJI",99.67,2021-08-01
"6810-VCAEX",37.47,2021-08-01
"6813-GZQCG",25.46,2021-08-01
"6814-ZPWFQ",24.24,2021-08-01
"6815-ABQFQ",105.85,2021-08-01
"6817-WTYHE",37.02,2021-08-01
"6818-DJXAA",87.67,2021-08-01
"6818-WOBHJ",88.81,2021-08-01
"6821-BUXUX",88.89,2021-08-01
"6821-JPCDC",95.77,2021-08-01
"6823-SIDFQ",18.44,2021-08-01
"6825-UYPFK",73.28,2021-08-01
"6827-IEAUQ",66.94,2021-08-01
"6828-HMKWP",20.16,2021-08-01
"6833-JMZYP",94.09,2021-08-01
"6834-NXDCA",21.49,2021-08-01
"6837-BJYDQ",15.34,2021-08-01
"6837-HAEVO",104.25,2021-08-01
"6838-HVLXG",18.98,2021-08-01
"6838-YAUVY",92.09,2021-08-01
"6839-ITVZJ",59.86,2021-08-01
"6840-RESVB",79.62,2021-08-01
"6844-DZKRF",36.42,2021-08-01
"6845-RGTYS",94.45,2021-08-01
"6847-KJLTS",97.45,2021-08-01
"6848-HJTXY",18.59,2021-08-01
"6848-YLDFR",72.89,2021-08-01
"6849-OYAMU",94.43,2021-08-01
"6849-WLEYG",9.88,2021-08-01
"6851-WEFYX",95.49,2021-08-01
"6854-EXGSF",63.68,2021-08-01
"6855-VLGOS",19.62,2021-08-01
"6856-RAURS",45.35,2021-08-01
"6857-TKDJV",23.83,2021-08-01
"6857-VWJDT",47.83,2021-08-01
"6859-QNXIQ",112.99,2021-08-01
"6859-RKMZJ",50.68,2021-08-01
"6860-YRJZP",67.85,2021-08-01
"6861-OKBCE",18.45,2021-08-01
"6861-XWTWQ",83.18,2021-08-01
"6862-CQUMB",95.97,2021-08-01
"6865-JZNKO",49.37,2021-08-01
"6867-ACCZI",48.33,2021-08-01
"6869-FGJJC",79.15,2021-08-01
"6870-ECSHE",11.60,2021-08-01
"6870-ZWMNX",74.14,2021-08-01
"6872-HXFNF",57.79,2021-08-01
"6873-UDNLD",66.61,2021-08-01
"6874-SGLHU",97.46,2021-08-01
"6876-ADESB",24.48,2021-08-01
"6877-LGWXO",74.88,2021-08-01
"6877-TJMBR",42.40,2021-08-01
"6878-GGDWG",19.43,2021-08-01
"6885-PKOAM",86.44,2021-08-01
"6888-SBYAI",25.35,2021-08-01
"6890-PFRQX",63.13,2021-08-01
"6891-JPYFF",101.99,2021-08-01
"6892-BOGQE",20.74,2021-08-01
"6892-EZDTG",73.08,2021-08-01
"6892-XPFPU",97.36,2021-08-01
"6893-ODYYE",89.20,2021-08-01
"6894-LFHLY",37.88,2021-08-01
"6896-SRVYQ",69.39,2021-08-01
"6897-RWMUB",67.07,2021-08-01
"6897-UUBNU",87.46,2021-08-01
"6898-MDLZW",49.90,2021-08-01
"6898-RBTLU",78.05,2021-08-01
"6899-PPEEA",94.22,2021-08-01
"6900-PXRMS",100.38,2021-08-01
"6900-RBKER",86.37,2021-08-01
"6901-GOGZG",81.72,2021-08-01
"6904-JLBGY",115.57,2021-08-01
"6905-NIQIN",25.33,2021-08-01
"6906-ANDWJ",69.20,2021-08-01
"6906-MPARY",85.08,2021-08-01
"6907-CQGPN",33.49,2021-08-01
"6907-FLBER",27.15,2021-08-01
"6907-NZZIJ",97.72,2021-08-01
"6908-VVYHM",89.86,2021-08-01
"6910-HADCM",38.18,2021-08-01
"6916-HIJSE",82.72,2021-08-01
"6917-FIJHC",24.33,2021-08-01
"6917-IAYHD",16.80,2021-08-01
"6917-YACBP",91.62,2021-08-01
"6918-UMQCG",64.04,2021-08-01
"6919-ELBGL",112.28,2021-08-01
"6921-OZMFH",43.23,2021-08-01
"6922-NCEDI",21.73,2021-08-01
"6923-AQONU",18.92,2021-08-01
"6923-EFPNL",40.22,2021-08-01
"6923-JHPMP",45.70,2021-08-01
"6924-TDGMT",15.41,2021-08-01
"6925-BAYGL",23.62,2021-08-01
"6927-WTFIV",66.15,2021-08-01
"6928-ONTRW",18.90,2021-08-01
"6933-FHBZC",57.53,2021-08-01
"6933-VLYFX",57.78,2021-08-01
"6937-GCDGQ",47.78,2021-08-01
"6941-KXRRV",56.93,2021-08-01
"6941-PMGEP",68.75,2021-08-01
"6942-LBFDP",11.20,2021-08-01
"6946-LMSQS",83.75,2021-08-01
"6950-TWMYB",79.31,2021-08-01
"6952-OMNWB",81.00,2021-08-01
"6953-PBDIN",74.16,2021-08-01
"6954-OOYZZ",40.42,2021-08-01
"6956-SMUCM",71.85,2021-08-01
"6959-GQEGV",71.17,2021-08-01
"6959-UWKHF",21.45,2021-08-01
"6960-HVYXR",38.00,2021-08-01
"6961-MJKBO",19.65,2021-08-01
"6961-VCPMC",76.71,2021-08-01
"6963-EZQEE",88.82,2021-08-01
"6963-KQYQB",24.86,2021-08-01
"6967-PEJLL",40.14,2021-08-01
"6967-QIQRV",104.20,2021-08-01
"6968-GMKPR",80.53,2021-08-01
"6968-MHOMU",45.58,2021-08-01
"6968-URWQU",54.34,2021-08-01
"6969-MVBAI",81.68,2021-08-01
"6972-SNKKW",15.60,2021-08-01
"6974-DAFLI",20.36,2021-08-01
"6976-BWGLQ",24.48,2021-08-01
"6979-TNDEU",17.43,2021-08-01
"6979-ZNSFF",84.68,2021-08-01
"6980-CDGFC",19.52,2021-08-01
"6980-IMXXE",20.18,2021-08-01
"6981-TDRFT",51.49,2021-08-01
"6982-SSHFK",22.20,2021-08-01
"6982-UQZLY",10.43,2021-08-01
"6985-HAYWX",74.66,2021-08-01
"6986-IJDHX",81.65,2021-08-01
"6986-IXNDM",89.16,2021-08-01
"6987-XQSJT",79.46,2021-08-01
"6988-CJEYV",98.41,2021-08-01
"6990-YNRIO",105.12,2021-08-01
"6992-TKNYO",68.45,2021-08-01
"6993-OHLXR",39.92,2021-08-01
"6993-YCOBK",107.98,2021-08-01
"6993-YGFJV",111.52,2021-08-01
"6994-FGRHH",105.28,2021-08-01
"6994-KERXL",47.70,2021-08-01
"6994-ORCWG",51.55,2021-08-01
"6996-KNSML",37.45,2021-08-01
"6997-UVGOX",83.75,2021-08-01
"6999-CHVCF",103.61,2021-08-01
"7000-WCEVQ",55.92,2021-08-01
"7005-CCBKV",79.48,2021-08-01
"7005-CYUIL",99.56,2021-08-01
"7008-LZVOZ",24.96,2021-08-01
"7009-LGECI",47.13,2021-08-01
"7009-PCARS",17.88,2021-08-01
"7010-BRBUU",23.76,2021-08-01
"7010-ZMVBF",18.79,2021-08-01
"7011-CVEUC",89.94,2021-08-01
"7013-PSXHK",78.26,2021-08-01
"7014-ZZXAW",24.07,2021-08-01
"7016-BPGEU",23.76,2021-08-01
"7016-NVRIC",88.56,2021-08-01
"7017-VFHAY",113.03,2021-08-01
"7017-VFULY",14.38,2021-08-01
"7018-FPXHH",60.66,2021-08-01
"7018-WBJNK",73.85,2021-08-01
"7020-OZKXZ",63.74,2021-08-01
"7021-XSNYE",38.19,2021-08-01
"7024-OHCCK",56.95,2021-08-01
"7025-IWFHT",88.80,2021-08-01
"7025-WCBNE",57.38,2021-08-01
"7026-YMSBE",20.16,2021-08-01
"7028-DVOIQ",94.33,2021-08-01
"7029-IJEJK",43.09,2021-08-01
"7029-RPUAV",90.14,2021-08-01
"7030-FZTFM",108.53,2021-08-01
"7030-NJVDP",88.41,2021-08-01
"7032-LMBHI",61.79,2021-08-01
"7033-CLAMM",20.96,2021-08-01
"7036-TYDEC",100.41,2021-08-01
"7036-ZZKBD",63.12,2021-08-01
"7037-MTYVW",84.54,2021-08-01
"7041-TXQJH",38.92,2021-08-01
"7044-YAACC",56.07,2021-08-01
"7047-FWEYA",97.76,2021-08-01
"7047-YXDMZ",18.99,2021-08-01
"7048-GXDAY",101.02,2021-08-01
"7049-GKVZY",77.08,2021-08-01
"7054-DMVAS",63.87,2021-08-01
"7054-ENNGU",46.66,2021-08-01
"7054-LGEQW",22.98,2021-08-01
"7055-HNEOJ",38.64,2021-08-01
"7055-JCGNI",109.80,2021-08-01
"7055-VKGDA",102.61,2021-08-01
"7056-IMHCC",102.77,2021-08-01
"7061-OVMIM",19.63,2021-08-01
"7064-FRRSW",96.82,2021-08-01
"7064-JHXCE",20.06,2021-08-01
"7065-YUNRY",22.65,2021-08-01
"7067-KSAZT",105.75,2021-08-01
"7072-MBHEV",72.07,2021-08-01
"7073-QETQY",20.29,2021-08-01
"7074-IEVOJ",51.26,2021-08-01
"7074-STDCN",37.36,2021-08-01
"7075-BNDVQ",27.15,2021-08-01
"7077-XJMET",57.03,2021-08-01
"7078-NVFAM",31.85,2021-08-01
"7079-QRCBC",96.29,2021-08-01
"7080-TNUWP",93.00,2021-08-01
"7083-MIOPC",21.46,2021-08-01
"7083-YNSKY",24.98,2021-08-01
"7088-FBAWU",67.54,2021-08-01
"7089-IVVAZ",94.14,2021-08-01
"7089-RKVSZ",22.66,2021-08-01
"7089-XXAYG",37.32,2021-08-01
"7094-MSZAO",19.86,2021-08-01
"7096-UCLNH",10.03,2021-08-01
"7096-ZNBZI",26.23,2021-08-01
"7100-FQPRV",72.12,2021-08-01
"7101-HRBLJ",83.52,2021-08-01
"7102-JJVTX",42.23,2021-08-01
"7103-IPXPJ",99.21,2021-08-01
"7103-ZGVNT",69.80,2021-08-01
"7105-BENQF",59.42,2021-08-01
"7105-MXJLL",59.16,2021-08-01
"7107-UBYKY",24.52,2021-08-01
"7108-DGVUU",68.05,2021-08-01
"7109-CQYUZ",87.78,2021-08-01
"7109-MFBYV",45.67,2021-08-01
"7110-BDTWG",45.33,2021-08-01
"7112-OPOTK",63.86,2021-08-01
"7113-HIPFI",61.15,2021-08-01
"7114-AEOZE",18.49,2021-08-01
"7115-IRDHS",25.07,2021-08-01
"7120-RFMVS",42.25,2021-08-01
"7123-WQUHX",92.45,2021-08-01
"7124-UGSUR",103.31,2021-08-01
"7126-RBHSD",74.94,2021-08-01
"7128-GGCNO",69.14,2021-08-01
"7129-ACFOG",47.33,2021-08-01
"7129-AZJDE",75.63,2021-08-01
"7129-CAKJW",74.76,2021-08-01
"7130-CTCUS",48.54,2021-08-01
"7130-VTEWQ",67.36,2021-08-01
"7130-YXBRO",108.47,2021-08-01
"7131-ZQZNK",58.86,2021-08-01
"7133-VBDCG",77.51,2021-08-01
"7134-HBPBS",106.49,2021-08-01
"7134-MJPDY",104.13,2021-08-01
"7136-IHZJA",69.44,2021-08-01
"7136-RVDTZ",45.98,2021-08-01
"7137-NAXML",16.90,2021-08-01
"7137-RYLPP",83.45,2021-08-01
"7138-GIRSH",67.02,2021-08-01
"7139-JZFVG",60.56,2021-08-01
"7140-ADSMJ",18.03,2021-08-01
"7142-HVGBG",100.33,2021-08-01
"7143-BQIBA",55.72,2021-08-01
"7145-FEJWU",98.13,2021-08-01
"7147-AYBAA",67.18,2021-08-01
"7148-XZPHA",75.69,2021-08-01
"7153-CHRBV",56.45,2021-08-01
"7153-OANIO",34.98,2021-08-01
"7156-MHUGY",85.80,2021-08-01
"7156-MXBJE",83.23,2021-08-01
"7157-SMCFK",18.13,2021-08-01
"7159-FVYPK",58.75,2021-08-01
"7159-NOKYQ",93.65,2021-08-01
"7161-DFHUF",23.22,2021-08-01
"7162-WPHPM",71.70,2021-08-01
"7163-OCEQI",72.34,2021-08-01
"7164-BPTUT",86.42,2021-08-01
"7167-PCEYD",19.28,2021-08-01
"7168-HDQHG",19.00,2021-08-01
"7169-YWAMK",66.51,2021-08-01
"7173-TETGO",76.74,2021-08-01
"7175-NTIXE",76.65,2021-08-01
"7176-WIONM",47.47,2021-08-01
"7176-WRTNX",108.61,2021-08-01
"7180-PISOG",37.25,2021-08-01
"7181-BQYBV",51.23,2021-08-01
"7181-OQCUT",100.68,2021-08-01
"7182-OVLBJ",105.37,2021-08-01
"7184-LRUUR",62.69,2021-08-01
"7188-CBBBA",93.24,2021-08-01
"7190-XHTWJ",19.37,2021-08-01
"7191-ADRGF",53.12,2021-08-01
"7196-LIWRH",17.78,2021-08-01
"7197-VOJMM",68.70,2021-08-01
"7198-GLXTC",47.88,2021-08-01
"7203-OYKCT",103.35,2021-08-01
"7205-BAIAD",20.18,2021-08-01
"7206-GZCDC",34.63,2021-08-01
"7206-PQBBZ",69.56,2021-08-01
"7207-RMRDB",105.84,2021-08-01
"7208-PSIHR",101.25,2021-08-01
"7209-JCUDS",95.35,2021-08-01
"7216-EWTRS",50.40,2021-08-01
"7216-KAOID",19.00,2021-08-01
"7217-JYHOQ",68.26,2021-08-01
"7218-HKQFK",55.83,2021-08-01
"7219-TLZHO",12.58,2021-08-01
"7225-CBZPL",86.88,2021-08-01
"7225-IILWY",24.44,2021-08-01
"7228-OMTPN",74.13,2021-08-01
"7228-PAQPD",51.52,2021-08-01
"7233-DRTRF",100.69,2021-08-01
"7233-IOQNP",34.21,2021-08-01
"7233-PAHHL",85.29,2021-08-01
"7234-FECYN",86.72,2021-08-01
"7234-KMNRQ",14.69,2021-08-01
"7235-NXZCP",52.13,2021-08-01
"7239-HZZCX",9.88,2021-08-01
"7240-ETPTR",44.22,2021-08-01
"7240-FQLHE",96.64,2021-08-01
"7241-AJHFS",83.83,2021-08-01
"7242-EDTYC",18.22,2021-08-01
"7242-QZLXF",12.65,2021-08-01
"7243-LCGGZ",10.45,2021-08-01
"7244-KXYZN",21.09,2021-08-01
"7244-QWYHG",42.91,2021-08-01
"7245-JMTTQ",109.68,2021-08-01
"7245-NIIWQ",49.96,2021-08-01
"7246-ZGQDF",27.25,2021-08-01
"7247-XOZPB",76.96,2021-08-01
"7248-VZQLC",82.69,2021-08-01
"7249-WBIYX",73.99,2021-08-01
"7250-EQKIY",25.23,2021-08-01
"7251-LJBQN",102.16,2021-08-01
"7251-XFOIL",88.72,2021-08-01
"7252-NTGSS",22.58,2021-08-01
"7253-UVNDW",52.34,2021-08-01
"7254-IQWOZ",34.83,2021-08-01
"7255-SSFBC",110.16,2021-08-01
"7266-GSSJX",20.90,2021-08-01
"7267-FRMJW",18.69,2021-08-01
"7268-IGMFD",91.78,2021-08-01
"7268-WNTCP",20.59,2021-08-01
"7269-JISCY",43.98,2021-08-01
"7270-BDIOA",86.69,2021-08-01
"7271-AJDTL",90.59,2021-08-01
"7272-QDCKA",92.71,2021-08-01
"7273-TEFQD",33.05,2021-08-01
"7274-CGTOD",41.56,2021-08-01
"7274-RTAPZ",45.28,2021-08-01
"7277-KAMWT",19.18,2021-08-01
"7277-OZCGZ",82.01,2021-08-01
"7278-CKDNC",83.54,2021-08-01
"7279-BUYWN",111.65,2021-08-01
"7279-NMVJC",17.95,2021-08-01
"7284-BUYEC",38.23,2021-08-01
"7284-ZZLOH",49.92,2021-08-01
"7285-KLOTR",67.44,2021-08-01
"7291-CDTMJ",9.83,2021-08-01
"7293-LSCDV",18.09,2021-08-01
"7294-TMAOP",45.28,2021-08-01
"7295-JOMMD",79.26,2021-08-01
"7296-PIXQY",69.77,2021-08-01
"7297-DVYGA",19.17,2021-08-01
"7298-IZWLY",9.70,2021-08-01
"7299-GNVPL",80.70,2021-08-01
"7301-ABVAD",86.99,2021-08-01
"7302-ZHMHP",9.58,2021-08-01
"7305-ZWMAJ",18.94,2021-08-01
"7306-YDSOI",58.14,2021-08-01
"7310-EGVHZ",10.10,2021-08-01
"7311-MQJCH",16.60,2021-08-01
"7312-XSBAT",24.88,2021-08-01
"7314-OXENN",61.55,2021-08-01
"7315-WYOAW",93.80,2021-08-01
"7317-GGVPB",106.82,2021-08-01
"7318-EIVKO",48.51,2021-08-01
"7319-VENRZ",55.74,2021-08-01
"7319-ZNRTR",15.81,2021-08-01
"7321-KKSDU",21.12,2021-08-01
"7321-PKUYW",82.33,2021-08-01
"7321-VGNKU",40.08,2021-08-01
"7321-ZNSLA",42.17,2021-08-01
"7322-OCWHC",92.26,2021-08-01
"7325-ENZFI",40.76,2021-08-01
"7326-RIGQZ",53.98,2021-08-01
"7328-OWMOM",18.41,2021-08-01
"7328-ZJAJO",20.38,2021-08-01
"7330-WZLNC",75.92,2021-08-01
"7336-RLLRH",78.73,2021-08-01
"7337-CINUD",17.71,2021-08-01
"7338-ERIVA",44.77,2021-08-01
"7339-POGZN",42.91,2021-08-01
"7340-KEFQE",34.27,2021-08-01
"7341-LXCAF",60.28,2021-08-01
"7343-EOBEU",22.26,2021-08-01
"7346-MEDWM",82.49,2021-08-01
"7349-ALMUX",60.89,2021-08-01
"7351-KYHQH",61.71,2021-08-01
"7351-MHQVU",43.94,2021-08-01
"7353-YOWFP",16.14,2021-08-01
"7354-OIJLX",72.47,2021-08-01
"7356-AYNJP",19.50,2021-08-01
"7356-IWLFW",80.21,2021-08-01
"7359-PTSXY",22.88,2021-08-01
"7359-SSBJK",68.94,2021-08-01
"7359-WWYJV",114.73,2021-08-01
"7361-YPXFS",64.40,2021-08-01
"7363-QTBIW",76.91,2021-08-01
"7365-BVCJH",12.20,2021-08-01
"7369-TRPFD",13.96,2021-08-01
"7375-WMVMT",93.15,2021-08-01
"7377-DMMRI",30.82,2021-08-01
"7379-FNIUJ",66.17,2021-08-01
"7379-POKDZ",52.21,2021-08-01
"7382-DFJTU",55.69,2021-08-01
"7384-GHBPI",24.94,2021-08-01
"7389-KBFIT",21.25,2021-08-01
"7392-YYPYJ",105.04,2021-08-01
"7394-FKDNK",85.31,2021-08-01
"7394-LWLYN",41.27,2021-08-01
"7395-IGJOS",73.84,2021-08-01
"7395-XWZOY",55.50,2021-08-01
"7396-VJUZB",31.07,2021-08-01
"7398-HPYZQ",88.94,2021-08-01
"7398-LXGYX",80.59,2021-08-01
"7398-SKNQZ",68.30,2021-08-01
"7399-QHBJS",65.21,2021-08-01
"7401-JIXNM",90.27,2021-08-01
"7401-RUBNK",75.69,2021-08-01
"7402-EYFXX",89.04,2021-08-01
"7402-PWYJJ",90.05,2021-08-01
"7404-JLKQG",40.36,2021-08-01
"7407-SUJIZ",20.83,2021-08-01
"7408-OFWXJ",89.18,2021-08-01
"7409-JURKQ",107.59,2021-08-01
"7409-KIUTL",35.50,2021-08-01
"7410-KTVFV",46.23,2021-08-01
"7410-OIEDU",80.67,2021-08-01
"7410-YTJIK",60.09,2021-08-01
"7416-CKTEP",19.56,2021-08-01
"7421-ZLUPA",25.22,2021-08-01
"7422-WNBTY",90.94,2021-08-01
"7426-GSWPO",100.75,2021-08-01
"7426-RHZGU",82.75,2021-08-01
"7426-WEIJX",79.66,2021-08-01
"7427-AUFPY",18.34,2021-08-01
"7432-FFVAR",90.14,2021-08-01
"7434-SHXLS",10.45,2021-08-01
"7435-ZNUYY",16.66,2021-08-01
"7439-DKZTW",40.28,2021-08-01
"7442-YGZFK",24.90,2021-08-01
"7445-WMRBW",73.09,2021-08-01
"7446-KQISO",106.54,2021-08-01
"7446-SFAOA",18.88,2021-08-01
"7446-YPODE",55.25,2021-08-01
"7449-HVPIV",91.06,2021-08-01
"7450-NWRTR",92.32,2021-08-01
"7452-FOLON",23.96,2021-08-01
"7459-IMVYU",68.14,2021-08-01
"7459-RRWQZ",62.16,2021-08-01
"7460-ITWWP",83.94,2021-08-01
"7463-IFMQU",19.50,2021-08-01
"7465-ZZRVX",35.18,2021-08-01
"7469-LKBCI",19.22,2021-08-01
"7470-DYNOE",62.18,2021-08-01
"7470-MCQTK",45.24,2021-08-01
"7471-MQPOS",71.38,2021-08-01
"7471-WNSUF",24.69,2021-08-01
"7472-EQOAV",85.82,2021-08-01
"7473-ZBDSN",17.04,2021-08-01
"7479-NITWS",78.98,2021-08-01
"7480-QNVZJ",94.45,2021-08-01
"7480-SPLEF",25.67,2021-08-01
"7481-ATQQS",90.32,2021-08-01
"7483-IQWIB",89.88,2021-08-01
"7486-KSRVI",95.72,2021-08-01
"7488-MXJIV",64.33,2021-08-01
"7492-TAFJD",35.00,2021-08-01
"7493-GVFIO",21.60,2021-08-01
"7493-TPUWZ",39.58,2021-08-01
"7495-OOKFY",70.37,2021-08-01
"7501-IWUNG",74.45,2021-08-01
"7501-VTYLJ",35.40,2021-08-01
"7502-BNYGS",67.40,2021-08-01
"7503-EPSZW",23.99,2021-08-01
"7503-MIOGA",91.74,2021-08-01
"7503-QQRVF",69.31,2021-08-01
"7503-ZGUZJ",42.33,2021-08-01
"7504-UWHNB",66.51,2021-08-01
"7508-DQAKK",83.72,2021-08-01
"7508-KBIMB",58.17,2021-08-01
"7508-MYBOG",82.37,2021-08-01
"7508-SMHXL",80.52,2021-08-01
"7511-YMXVQ",41.88,2021-08-01
"7515-LODFU",19.38,2021-08-01
"7516-GMHUV",101.24,2021-08-01
"7517-LDMPS",78.26,2021-08-01
"7517-SAWMO",72.06,2021-08-01
"7519-JTWQH",106.51,2021-08-01
"7520-HQWJU",67.29,2021-08-01
"7521-AFHAB",36.74,2021-08-01
"7521-YXVZY",14.58,2021-08-01
"7524-VRLPL",71.87,2021-08-01
"7526-BEZQB",88.32,2021-08-01
"7526-IVLYU",17.09,2021-08-01
"7527-QNRUS",22.92,2021-08-01
"7529-ZDFXI",84.92,2021-08-01
"7530-HDYDS",83.71,2021-08-01
"7531-GQHME",20.42,2021-08-01
"7534-BFESC",68.51,2021-08-01
"7537-CBQUZ",109.87,2021-08-01
"7537-RBWEA",12.58,2021-08-01
"7538-GWHML",48.38,2021-08-01
"7541-YLXCL",67.52,2021-08-01
"7542-CYDDM",18.87,2021-08-01
"7544-ZVIKX",101.78,2021-08-01
"7547-EKNFS",92.08,2021-08-01
"7548-SEPYI",85.41,2021-08-01
"7549-MYGPK",97.11,2021-08-01
"7550-WIQVA",106.50,2021-08-01
"7551-DACSP",46.32,2021-08-01
"7551-JOHTI",9.75,2021-08-01
"7552-KEYGT",18.59,2021-08-01
"7554-AKDQF",46.21,2021-08-01
"7554-NEWDD",22.87,2021-08-01
"7558-IMLMT",20.76,2021-08-01
"7560-QJAVJ",78.72,2021-08-01
"7560-QRBXH",19.12,2021-08-01
"7562-GSUHK",92.57,2021-08-01
"7562-UXTPG",63.34,2021-08-01
"7563-BIUPC",69.26,2021-08-01
"7564-GHCVB",78.50,2021-08-01
"7566-DSRLQ",109.57,2021-08-01
"7567-ECMCM",80.04,2021-08-01
"7568-PODML",22.65,2021-08-01
"7569-NMZYQ",118.80,2021-08-01
"7570-WELNY",82.77,2021-08-01
"7571-YXDAD",49.05,2021-08-01
"7572-KPVKK",104.61,2021-08-01
"7576-ASEJU",75.90,2021-08-01
"7576-JMYWV",105.79,2021-08-01
"7576-OYWBN",57.95,2021-08-01
"7577-SWIFR",44.63,2021-08-01
"7579-KKLOE",91.52,2021-08-01
"7579-OOPEC",38.37,2021-08-01
"7580-UGXNC",34.73,2021-08-01
"7581-EBBOU",69.26,2021-08-01
"7586-ZATGZ",82.17,2021-08-01
"7587-AOVVU",99.77,2021-08-01
"7587-RZNME",30.91,2021-08-01
"7590-VHVEG",14.93,2021-08-01
"7593-JNWRU",37.26,2021-08-01
"7593-XFKDI",23.15,2021-08-01
"7594-LZNWR",65.00,2021-08-01
"7594-RQHXR",39.80,2021-08-01
"7595-EHCDL",50.10,2021-08-01
"7595-EUIVN",37.90,2021-08-01
"7596-IIWYC",19.22,2021-08-01
"7596-LDUXP",75.31,2021-08-01
"7596-ZYWBB",56.66,2021-08-01
"7598-UAASY",50.60,2021-08-01
"7599-FKVXZ",104.95,2021-08-01
"7599-NTMDP",47.75,2021-08-01
"7601-DHFWZ",24.14,2021-08-01
"7601-GNDYK",19.08,2021-08-01
"7601-WFVZV",9.78,2021-08-01
"7602-DBTOU",19.67,2021-08-01
"7602-MVRMB",110.40,2021-08-01
"7603-USHJS",67.03,2021-08-01
"7605-BDWDC",47.50,2021-08-01
"7605-SNLQG",48.29,2021-08-01
"7606-BPHHN",20.12,2021-08-01
"7607-QKKTJ",94.98,2021-08-01
"7608-RGIRO",22.43,2021-08-01
"7609-NRNCA",15.60,2021-08-01
"7609-YBPXG",86.09,2021-08-01
"7610-TVOPG",23.66,2021-08-01
"7611-YKYTC",68.43,2021-08-01
"7613-LLQFO",81.50,2021-08-01
"7614-QVWQL",50.83,2021-08-01
"7615-ESMYF",32.37,2021-08-01
"7617-EYGLW",9.73,2021-08-01
"7619-ODSGN",53.53,2021-08-01
"7619-PLRLP",71.00,2021-08-01
"7621-VPNET",86.74,2021-08-01
"7622-FWGEW",84.64,2021-08-01
"7622-NXQZR",27.96,2021-08-01
"7623-HKYRK",15.95,2021-08-01
"7623-TRNQN",24.95,2021-08-01
"7625-XCQRH",69.83,2021-08-01
"7627-JKIAZ",74.73,2021-08-01
"7629-WFGLW",96.00,2021-08-01
"7629-WIXZF",46.16,2021-08-01
"7632-MNYOY",110.93,2021-08-01
"7632-YUTXB",20.00,2021-08-01
"7633-MVPUY",59.49,2021-08-01
"7634-HLQJR",21.18,2021-08-01
"7634-WSWDB",36.76,2021-08-01
"7636-OWBPG",29.32,2021-08-01
"7636-PEPNS",40.90,2021-08-01
"7636-XUHWW",11.23,2021-08-01
"7638-QVMVY",65.37,2021-08-01
"7639-LIAYI",79.58,2021-08-01
"7639-OPLNG",80.73,2021-08-01
"7639-SUPCW",45.85,2021-08-01
"7641-EUYET",96.62,2021-08-01
"7641-TQFHN",97.38,2021-08-01
"7643-RCHXS",19.75,2021-08-01
"7647-GYYKX",19.86,2021-08-01
"7649-PHJVR",18.90,2021-08-01
"7649-SIJJF",77.58,2021-08-01
"7654-YWJUF",80.44,2021-08-01
"7657-DYEPJ",64.03,2021-08-01
"7658-UYUQS",84.42,2021-08-01
"7660-HDPJV",34.60,2021-08-01
"7661-CPURM",86.30,2021-08-01
"7663-CUXZB",109.35,2021-08-01
"7663-RGWBC",22.08,2021-08-01
"7663-YJHSN",103.52,2021-08-01
"7663-ZTEGJ",94.35,2021-08-01
"7665-NKLAV",41.82,2021-08-01
"7665-TOALD",34.80,2021-08-01
"7665-VIGUD",16.03,2021-08-01
"7666-WKRON",80.04,2021-08-01
"7668-XCFYV",89.71,2021-08-01
"7669-LCRSD",48.36,2021-08-01
"7670-ZBPOQ",58.96,2021-08-01
"7672-VFMXZ",54.68,2021-08-01
"7673-BQGKU",19.11,2021-08-01
"7673-LPRNY",76.79,2021-08-01
"7674-YTAFD",78.97,2021-08-01
"7675-OZCZG",31.78,2021-08-01
"7677-SJJJK",17.11,2021-08-01
"7682-AZNDK",88.34,2021-08-01
"7683-CBDKJ",62.51,2021-08-01
"7684-XSZIY",22.51,2021-08-01
"7688-AWMDX",52.48,2021-08-01
"7690-KPNCU",72.13,2021-08-01
"7691-KGKGP",62.29,2021-08-01
"7691-XVTZH",86.58,2021-08-01
"7693-LCKZL",64.17,2021-08-01
"7693-QPEFS",72.26,2021-08-01
"7694-VLBWQ",103.54,2021-08-01
"7695-PKLCZ",20.65,2021-08-01
"7696-AMHOD",76.48,2021-08-01
"7696-CFTAT",19.11,2021-08-01
"7698-YFGEZ",10.00,2021-08-01
"7703-ZEKEF",79.88,2021-08-01
"7706-DZNKK",19.78,2021-08-01
"7706-YLMQA",18.89,2021-08-01
"7707-PYBBH",64.56,2021-08-01
"7710-JSYOA",91.40,2021-08-01
"7711-GQBZC",25.15,2021-08-01
"7711-YIJWC",84.91,2021-08-01
"7714-YXSMB",96.29,2021-08-01
"7716-YTYHG",82.24,2021-08-01
"7717-BICXI",19.75,2021-08-01
"7718-RXDGG",69.29,2021-08-01
"7718-UPSKJ",103.60,2021-08-01
"7721-DVEKZ",9.83,2021-08-01
"7721-JXEAW",40.88,2021-08-01
"7722-CVFXN",102.51,2021-08-01
"7722-VJRQD",62.32,2021-08-01
"7727-SHVZV",15.04,2021-08-01
"7729-JTEEC",30.02,2021-08-01
"7729-XBTWX",20.07,2021-08-01
"7730-CLDSV",97.66,2021-08-01
"7730-IUTDZ",72.70,2021-08-01
"7733-UDMTP",53.35,2021-08-01
"7734-DBOAI",20.05,2021-08-01
"7739-LAXOG",89.53,2021-08-01
"7740-BTPUX",112.37,2021-08-01
"7740-KKCXF",29.41,2021-08-01
"7742-MYPGI",42.48,2021-08-01
"7743-EXURX",46.12,2021-08-01
"7746-AWNQW",33.15,2021-08-01
"7746-QYVCO",50.46,2021-08-01
"7748-UMTRK",95.95,2021-08-01
"7750-EYXWZ",57.18,2021-08-01
"7752-XUSCI",104.86,2021-08-01
"7753-USQYQ",64.77,2021-08-01
"7754-IXRMC",22.68,2021-08-01
"7758-UJWYS",37.88,2021-08-01
"7758-XKCBS",27.39,2021-08-01
"7760-OYPDY",48.05,2021-08-01
"7762-ONLJY",13.49,2021-08-01
"7762-URZQH",104.20,2021-08-01
"7764-BDPEE",15.16,2021-08-01
"7765-LWVVH",93.74,2021-08-01
"7766-CLTIC",57.23,2021-08-01
"7767-UXAGJ",25.23,2021-08-01
"7771-CFQRQ",62.65,2021-08-01
"7771-ZONAT",56.73,2021-08-01
"7774-OJSXI",95.83,2021-08-01
"7776-QGYJC",77.68,2021-08-01
"7776-QWNFX",49.27,2021-08-01
"7777-UNYHB",17.88,2021-08-01
"7779-LGOVN",77.88,2021-08-01
"7779-ORAEL",75.66,2021-08-01
"7780-OTDSO",91.73,2021-08-01
"7781-EWARA",58.29,2021-08-01
"7781-HVGMK",65.54,2021-08-01
"7783-YKGDV",95.27,2021-08-01
"7785-RDVIG",13.68,2021-08-01
"7786-WBJYI",61.11,2021-08-01
"7787-BNTZM",18.64,2021-08-01
"7789-CRUVC",95.09,2021-08-01
"7789-HKSBS",106.96,2021-08-01
"7794-JASDG",25.38,2021-08-01
"7795-CFOCW",40.02,2021-08-01
"7797-EJMDP",63.83,2021-08-01
"7798-JVXYM",61.43,2021-08-01
"7799-DSEWS",68.41,2021-08-01
"7799-LGRDP",27.00,2021-08-01
"7801-CEDNV",50.78,2021-08-01
"7801-KICAO",70.83,2021-08-01
"7802-EFKNY",16.73,2021-08-01
"7803-XOCCZ",81.64,2021-08-01
"7808-DVWEP",12.41,2021-08-01
"7811-JIVPF",45.05,2021-08-01
"7812-FZHPE",22.77,2021-08-01
"7813-TKCVO",18.72,2021-08-01
"7813-ZGGAW",89.94,2021-08-01
"7814-LEEVE",10.15,2021-08-01
"7815-PDTHL",19.01,2021-08-01
"7816-VGHTO",31.07,2021-08-01
"7817-BOQPW",55.43,2021-08-01
"7817-OMJNA",18.38,2021-08-01
"7820-ZYGNY",91.02,2021-08-01
"7821-DPRQE",106.10,2021-08-01
"7823-JSOAG",54.36,2021-08-01
"7824-PANSQ",81.48,2021-08-01
"7825-ECJRF",96.72,2021-08-01
"7825-GKXMW",22.90,2021-08-01
"7826-VVKWT",90.54,2021-08-01
"7831-QGOXH",81.78,2021-08-01
"7833-PKIHD",76.28,2021-08-01
"7838-LAZFO",78.21,2021-08-01
"7839-NUIAA",58.73,2021-08-01
"7839-QRKXN",10.10,2021-08-01
"7841-FCRQD",54.63,2021-08-01
"7841-TZDMQ",28.17,2021-08-01
"7845-URHJN",17.36,2021-08-01
"7850-THJMU",18.33,2021-08-01
"7850-VWJUU",74.10,2021-08-01
"7851-FLGGQ",22.33,2021-08-01
"7851-WZEKY",65.63,2021-08-01
"7852-LECYP",90.07,2021-08-01
"7853-GVUDZ",10.08,2021-08-01
"7853-OETYL",25.92,2021-08-01
"7853-WNZSY",9.88,2021-08-01
"7854-EDSSA",54.55,2021-08-01
"7854-EKTJL",11.95,2021-08-01
"7854-FOKSF",17.95,2021-08-01
"7855-DIWPO",67.87,2021-08-01
"7856-GANIL",98.39,2021-08-01
"7858-GTZSP",82.07,2021-08-01
"7860-KSUGX",64.66,2021-08-01
"7860-UXCRM",73.04,2021-08-01
"7861-UVUFT",81.78,2021-08-01
"7868-BGSZA",81.40,2021-08-01
"7868-TMWMZ",109.32,2021-08-01
"7869-ZYDST",58.84,2021-08-01
"7872-BAAZR",18.66,2021-08-01
"7872-RDDLZ",54.79,2021-08-01
"7873-CVMAW",87.16,2021-08-01
"7874-ECPQJ",17.10,2021-08-01
"7876-AEHIG",59.17,2021-08-01
"7876-BEUTG",45.01,2021-08-01
"7876-DNYAP",20.53,2021-08-01
"7878-JGDKK",44.15,2021-08-01
"7878-RTCZG",9.95,2021-08-01
"7879-CGSFV",99.14,2021-08-01
"7880-XSOJX",29.28,2021-08-01
"7881-EVUAD",24.13,2021-08-01
"7881-INRLC",103.04,2021-08-01
"7883-ROJOC",41.98,2021-08-01
"7890-VYYWG",23.43,2021-08-01
"7892-POOKP",105.04,2021-08-01
"7892-QVYKW",77.85,2021-08-01
"7893-IXHRQ",10.28,2021-08-01
"7895-VONWT",49.76,2021-08-01
"7898-PDWQE",79.54,2021-08-01
"7901-HXJVA",74.50,2021-08-01
"7901-IIDQV",49.69,2021-08-01
"7901-TBKJX",98.14,2021-08-01
"7903-CMPEY",40.15,2021-08-01
"7905-NJMXS",59.38,2021-08-01
"7905-TVXTA",58.78,2021-08-01
"7908-QCBCA",34.70,2021-08-01
"7909-FIOIY",21.74,2021-08-01
"7912-SYRQT",69.12,2021-08-01
"7916-VCCPB",70.34,2021-08-01
"7919-ZODZZ",60.00,2021-08-01
"7921-BEPCI",58.42,2021-08-01
"7921-LMDFQ",94.34,2021-08-01
"7923-IYJWY",115.29,2021-08-01
"7924-GJZFI",69.73,2021-08-01
"7925-PNRGI",76.98,2021-08-01
"7926-IJOOU",9.65,2021-08-01
"7927-AUXBZ",82.45,2021-08-01
"7928-VJYAB",85.02,2021-08-01
"7929-DMBCV",80.18,2021-08-01
"7929-SKFGK",116.12,2021-08-01
"7931-PXHFC",60.38,2021-08-01
"7932-WPTDS",12.40,2021-08-01
"7938-OUHIO",73.41,2021-08-01
"7940-UQQUG",103.41,2021-08-01
"7941-RCJOW",18.46,2021-08-01
"7943-RQCHR",88.99,2021-08-01
"7945-HLKEA",66.22,2021-08-01
"7945-PRBVF",19.60,2021-08-01
"7950-XWOVN",31.96,2021-08-01
"7951-QKZPL",21.77,2021-08-01
"7951-VRDVK",81.18,2021-08-01
"7952-OBOYL",61.11,2021-08-01
"7954-MLBUN",97.18,2021-08-01
"7956-XQWGU",16.44,2021-08-01
"7957-RYHQD",78.87,2021-08-01
"7963-GQRMY",33.63,2021-08-01
"7963-SHNDT",37.40,2021-08-01
"7964-VEXDG",79.42,2021-08-01
"7964-YESJC",62.38,2021-08-01
"7964-ZRKKG",85.27,2021-08-01
"7966-YOTQW",51.65,2021-08-01
"7967-HYCDE",61.49,2021-08-01
"7968-QUXNS",15.74,2021-08-01
"7969-AULMZ",96.34,2021-08-01
"7969-FFOWG",19.58,2021-08-01
"7971-HLVXI",83.98,2021-08-01
"7973-DZRKH",88.51,2021-08-01
"7975-JMZNT",90.69,2021-08-01
"7975-TZMLR",101.86,2021-08-01
"7976-CICYS",16.75,2021-08-01
"7977-HXJKU",18.05,2021-08-01
"7978-DKUQH",69.14,2021-08-01
"7979-CORPM",91.30,2021-08-01
"7980-MHFLQ",25.47,2021-08-01
"7982-VCELR",96.37,2021-08-01
"7989-AWGEH",36.76,2021-08-01
"7989-CHGTL",9.80,2021-08-01
"7989-VCQOH",84.80,2021-08-01
"7993-NQLJE",71.97,2021-08-01
"7993-PYKOF",70.33,2021-08-01
"7994-UYIVZ",73.27,2021-08-01
"7994-XIRTR",64.18,2021-08-01
"7995-ZHHNZ",55.51,2021-08-01
"7996-BPXHY",23.75,2021-08-01
"7996-MHXLW",25.13,2021-08-01
"7997-EASSD",77.58,2021-08-01
"7998-WNZEM",79.28,2021-08-01
"7998-ZLXWN",20.68,2021-08-01
"8000-REIQB",34.98,2021-08-01
"8003-EWNDZ",20.24,2021-08-01
"8006-PYCSW",13.27,2021-08-01
"8007-YYPWD",23.07,2021-08-01
"8008-ESFLK",108.06,2021-08-01
"8008-HAWED",47.52,2021-08-01
"8008-OTEZX",19.69,2021-08-01
"8010-EZLOU",76.08,2021-08-01
"8012-SOUDQ",87.24,2021-08-01
"8015-IHCGW",115.41,2021-08-01
"8016-NCFVO",113.97,2021-08-01
"8016-ZMGMO",70.73,2021-08-01
"8017-LXHFA",95.57,2021-08-01
"8017-UVSZU",58.03,2021-08-01
"8019-ENHXU",96.23,2021-08-01
"8020-BWHYL",71.72,2021-08-01
"8022-BECSI",18.37,2021-08-01
"8023-QHAIO",75.01,2021-08-01
"8024-XNAFQ",106.15,2021-08-01
"8028-PNXHQ",22.61,2021-08-01
"8029-XYPWT",111.34,2021-08-01
"8033-ATFAS",58.54,2021-08-01
"8033-VCZGH",102.57,2021-08-01
"8034-RYTVV",81.96,2021-08-01
"8035-BUYVG",41.86,2021-08-01
"8035-PWSEV",69.58,2021-08-01
"8039-ACLPL",66.96,2021-08-01
"8039-EQPIM",57.94,2021-08-01
"8040-MNRTF",35.55,2021-08-01
"8041-TMEID",109.25,2021-08-01
"8042-JVNFH",35.68,2021-08-01
"8042-RNLKO",25.36,2021-08-01
"8043-PNYSD",19.46,2021-08-01
"8044-BGWPI",23.54,2021-08-01
"8046-DNVTL",37.23,2021-08-01
"8048-DSDFQ",10.10,2021-08-01
"8049-WJCLQ",51.23,2021-08-01
"8050-DVOJX",81.22,2021-08-01
"8050-WYBND",44.84,2021-08-01
"8050-XGRVL",54.37,2021-08-01
"8051-HJRLT",35.28,2021-08-01
"8053-WWDRO",20.90,2021-08-01
"8058-DMYRU",89.67,2021-08-01
"8058-INTPH",39.83,2021-08-01
"8058-JMEQO",76.25,2021-08-01
"8059-UDZFY",101.91,2021-08-01
"8060-HIWJJ",86.65,2021-08-01
"8062-YBDOE",34.83,2021-08-01
"8063-GBATB",81.69,2021-08-01
"8063-RJYNF",87.25,2021-08-01
"8064-RAVOH",24.93,2021-08-01
"8065-BVEPF",98.43,2021-08-01
"8065-QBYTO",99.74,2021-08-01
"8065-YKXKD",72.70,2021-08-01
"8066-POXGX",31.86,2021-08-01
"8067-NIOYM",19.63,2021-08-01
"8069-RHUXK",37.44,2021-08-01
"8069-YQQAJ",27.98,2021-08-01
"8070-AAWZP",33.13,2021-08-01
"8071-SBTRN",108.98,2021-08-01
"8073-IJDCM",10.15,2021-08-01
"8075-GXIUB",18.32,2021-08-01
"8076-FEZKJ",20.53,2021-08-01
"8079-XRJRS",87.42,2021-08-01
"8080-DDEMJ",22.55,2021-08-01
"8080-POTJR",78.29,2021-08-01
"8082-GHXOP",47.10,2021-08-01
"8083-YTZES",53.07,2021-08-01
"8084-OIVBS",17.66,2021-08-01
"8085-MSNLK",109.39,2021-08-01
"8086-OVPWV",60.37,2021-08-01
"8087-LGYHQ",81.17,2021-08-01
"8089-UZWLX",102.97,2021-08-01
"8091-TTVAX",96.29,2021-08-01
"8092-NLTGF",24.35,2021-08-01
"8095-WANWK",38.97,2021-08-01
"8096-LOIST",54.67,2021-08-01
"8097-OMULG",75.70,2021-08-01
"8097-VBQTZ",70.61,2021-08-01
"8098-LLAZX",79.22,2021-08-01
"8098-TDCBU",25.77,2021-08-01
"8099-MZPUJ",111.09,2021-08-01
"8100-HZZLJ",62.21,2021-08-01
"8100-PNJMH",88.88,2021-08-01
"8104-OSKWT",77.02,2021-08-01
"8106-GWQOK",56.24,2021-08-01
"8107-KNCIM",67.56,2021-08-01
"8107-RZLNV",103.63,2021-08-01
"8108-UXRQN",47.11,2021-08-01
"8109-YUOHE",52.61,2021-08-01
"8111-BKVDS",40.85,2021-08-01
"8111-RKSPX",61.11,2021-08-01
"8111-SLLHI",107.12,2021-08-01
"8118-LSUEL",103.48,2021-08-01
"8118-TJAFG",90.69,2021-08-01
"8120-JDCAM",56.98,2021-08-01
"8123-QBNAZ",99.59,2021-08-01
"8124-NZVGJ",36.51,2021-08-01
"8125-QPFJD",83.09,2021-08-01
"8128-YVJRG",75.59,2021-08-01
"8129-GMVGI",19.12,2021-08-01
"8132-YPVBX",73.51,2021-08-01
"8133-ANHHJ",103.32,2021-08-01
"8138-EALND",19.48,2021-08-01
"8143-ETQTI",18.81,2021-08-01
"8144-DGHXP",78.18,2021-08-01
"8146-QQKZH",82.28,2021-08-01
"8148-BPLZQ",49.55,2021-08-01
"8148-NLEGT",23.59,2021-08-01
"8148-WOCMK",13.89,2021-08-01
"8149-AIQCG",68.27,2021-08-01
"8149-RSOUN",46.93,2021-08-01
"8150-QUDFX",17.20,2021-08-01
"8152-UOBNY",104.86,2021-08-01
"8152-VETUR",94.11,2021-08-01
"8155-IBNHG",69.91,2021-08-01
"8158-WPEZG",35.43,2021-08-01
"8160-HOWOX",57.26,2021-08-01
"8161-QYMTT",87.66,2021-08-01
"8164-OCKUJ",21.43,2021-08-01
"8165-CBKXO",55.35,2021-08-01
"8165-ZJRNM",23.00,2021-08-01
"8166-ORCHU",89.87,2021-08-01
"8166-ZZTFS",78.58,2021-08-01
"8167-GJLRN",20.54,2021-08-01
"8168-UQWWF",92.12,2021-08-01
"8169-SAEJD",56.47,2021-08-01
"8173-RXAYP",18.10,2021-08-01
"8174-LNWMW",21.54,2021-08-01
"8174-TBVCF",96.61,2021-08-01
"8178-EYZUO",88.40,2021-08-01
"8180-AKMJV",22.28,2021-08-01
"8181-YHCMF",59.55,2021-08-01
"8182-BJDSI",90.54,2021-08-01
"8182-PNAGI",45.67,2021-08-01
"8183-ONMXC",53.15,2021-08-01
"8184-WMOFI",71.23,2021-08-01
"8185-UPYBR",62.57,2021-08-01
"8189-DUKMV",15.81,2021-08-01
"8189-HBVRW",91.13,2021-08-01
"8189-XRIKE",87.82,2021-08-01
"8190-ZTQFB",49.41,2021-08-01
"8191-XWSZG",19.30,2021-08-01
"8194-PEEBY",21.34,2021-08-01
"8197-BFWVU",91.63,2021-08-01
"8198-RKSZG",75.80,2021-08-01
"8199-ZLLSA",114.77,2021-08-01
"8200-KLNYW",77.95,2021-08-01
"8200-LGKSR",85.08,2021-08-01
"8201-AAXCB",54.03,2021-08-01
"8203-XJZRC",10.13,2021-08-01
"8204-TIFGJ",19.61,2021-08-01
"8204-YJCLA",64.83,2021-08-01
"8205-MQUGY",43.93,2021-08-01
"8205-OTCHB",39.29,2021-08-01
"8205-VSLRB",77.44,2021-08-01
"8207-DMRVL",113.78,2021-08-01
"8207-VVMYB",28.27,2021-08-01
"8208-EUMTE",53.89,2021-08-01
"8212-CRQXP",74.19,2021-08-01
"8212-DJRCH",72.42,2021-08-01
"8213-TAZPM",107.04,2021-08-01
"8215-NGSPE",19.38,2021-08-01
"8216-AZUUZ",100.08,2021-08-01
"8217-QYOHV",44.49,2021-08-01
"8218-FFJDS",83.00,2021-08-01
"8219-VYBVI",25.11,2021-08-01
"8220-OCUFY",57.20,2021-08-01
"8221-EQDGL",59.18,2021-08-01
"8221-HVAYI",69.17,2021-08-01
"8224-DWCKX",63.70,2021-08-01
"8224-IVVPA",59.03,2021-08-01
"8224-KDLKN",23.82,2021-08-01
"8224-UAXBZ",43.05,2021-08-01
"8225-BTJAU",72.14,2021-08-01
"8226-BXGES",87.58,2021-08-01
"8229-BUJHX",20.85,2021-08-01
"8229-MYEJZ",45.30,2021-08-01
"8229-TNIQA",39.39,2021-08-01
"8231-BSWXX",77.12,2021-08-01
"8232-CTLKO",59.65,2021-08-01
"8232-UTFOZ",19.99,2021-08-01
"8234-GSZYK",25.23,2021-08-01
"8237-ULIXL",25.64,2021-08-01
"8241-JUIQO",21.55,2021-08-01
"8242-JSVBO",40.31,2021-08-01
"8242-PDSGJ",37.93,2021-08-01
"8242-SOQUO",65.42,2021-08-01
"8245-UMPYT",93.01,2021-08-01
"8246-SHFGA",21.42,2021-08-01
"8249-THVEC",19.19,2021-08-01
"8250-ZNGGW",47.98,2021-08-01
"8257-RZAHR",62.73,2021-08-01
"8258-GSTJK",59.44,2021-08-01
"8259-DZLIZ",52.31,2021-08-01
"8259-NFJTV",30.83,2021-08-01
"8260-NGFNY",12.60,2021-08-01
"8261-GWDBQ",113.54,2021-08-01
"8262-COGGB",10.23,2021-08-01
"8263-JQAIK",15.83,2021-08-01
"8263-OKETD",65.25,2021-08-01
"8263-QMNTJ",115.42,2021-08-01
"8265-HKSOW",104.91,2021-08-01
"8266-VBFQL",71.33,2021-08-01
"8267-KFGYD",10.53,2021-08-01
"8267-ZNYVZ",98.85,2021-08-01
"8268-YDIXR",92.17,2021-08-01
"8270-RKSAP",59.79,2021-08-01
"8272-ONJLV",91.08,2021-08-01
"8276-MQBYC",94.49,2021-08-01
"8277-RVRSV",23.54,2021-08-01
"8280-MQRQN",25.23,2021-08-01
"8285-ABVLB",18.71,2021-08-01
"8286-AFUYI",23.98,2021-08-01
"8290-YWKHZ",88.82,2021-08-01
"8292-FRFZQ",42.52,2021-08-01
"8292-ITGYJ",24.76,2021-08-01
"8292-TYSPY",52.33,2021-08-01
"8294-UIMBA",85.10,2021-08-01
"8295-FHIVV",21.08,2021-08-01
"8295-KMENE",75.33,2021-08-01
"8305-VHZBZ",10.10,2021-08-01
"8309-IEYJD",35.30,2021-08-01
"8309-PPCED",109.35,2021-08-01
"8311-UEUAB",76.90,2021-08-01
"8313-AFGBW",73.39,2021-08-01
"8313-KTIHG",49.88,2021-08-01
"8313-NDOIA",99.79,2021-08-01
"8314-DPQHL",46.36,2021-08-01
"8314-HTWVE",18.02,2021-08-01
"8316-BBQAY",59.41,2021-08-01
"8317-BVKSO",19.95,2021-08-01
"8318-LCNBW",53.64,2021-08-01
"8319-QBEHW",37.92,2021-08-01
"8325-QRPZR",65.63,2021-08-01
"8327-LZKAS",103.04,2021-08-01
"8327-WKMIE",20.68,2021-08-01
"8328-SKJNO",39.48,2021-08-01
"8329-GWVPJ",69.76,2021-08-01
"8329-IBCTI",9.83,2021-08-01
"8329-UTMVM",105.86,2021-08-01
"8331-ZXFOE",72.87,2021-08-01
"8332-OSJDW",24.23,2021-08-01
"8336-TAVKX",77.84,2021-08-01
"8337-MSSXB",78.73,2021-08-01
"8337-UPOAQ",83.12,2021-08-01
"8338-QIUNR",65.91,2021-08-01
"8344-WFMFH",48.41,2021-08-01
"8345-MVDYC",78.67,2021-08-01
"8347-GDTMP",18.86,2021-08-01
"8348-HFYIV",30.12,2021-08-01
"8348-JLBUG",77.20,2021-08-01
"8350-NYMVI",39.93,2021-08-01
"8356-WUAOJ",22.50,2021-08-01
"8357-EQXFO",82.61,2021-08-01
"8361-LBRDI",24.13,2021-08-01
"8361-LTMKD",61.32,2021-08-01
"8364-TRMMK",37.83,2021-08-01
"8372-JUXUI",37.18,2021-08-01
"8374-UULRV",86.43,2021-08-01
"8374-XGEJJ",99.74,2021-08-01
"8375-DKEBR",34.80,2021-08-01
"8375-KVTHK",97.89,2021-08-01
"8378-LKJAF",101.45,2021-08-01
"8380-MQINP",19.27,2021-08-01
"8380-PEFPE",35.83,2021-08-01
"8382-SHQEH",84.99,2021-08-01
"8383-SGHJU",57.44,2021-08-01
"8384-FZBJK",96.75,2021-08-01
"8387-MOJJT",78.70,2021-08-01
"8387-UGUSU",17.77,2021-08-01
"8388-DMKAE",19.41,2021-08-01
"8388-FYNPZ",49.03,2021-08-01
"8390-FESFV",82.43,2021-08-01
"8393-DLHGA",94.18,2021-08-01
"8393-JMVMB",9.73,2021-08-01
"8395-ETZKQ",17.30,2021-08-01
"8397-MVTAZ",99.43,2021-08-01
"8398-TBIYD",84.73,2021-08-01
"8399-YNDCH",56.19,2021-08-01
"8400-WZICQ",55.93,2021-08-01
"8401-EMUWF",71.12,2021-08-01
"8402-EIVQS",99.02,2021-08-01
"8402-OOOHJ",19.88,2021-08-01
"8404-FYDIB",81.81,2021-08-01
"8404-GFGCZ",50.02,2021-08-01
"8404-VIOMB",61.74,2021-08-01
"8404-VLQFB",24.68,2021-08-01
"8405-IGQFX",90.89,2021-08-01
"8406-LNMHF",81.72,2021-08-01
"8409-WQJUX",54.74,2021-08-01
"8410-BGQXN",18.68,2021-08-01
"8413-VONUO",55.77,2021-08-01
"8413-YNHNV",90.32,2021-08-01
"8414-MYSHR",74.96,2021-08-01
"8414-OOEEL",77.55,2021-08-01
"8417-FMLZI",68.22,2021-08-01
"8417-GSODA",88.56,2021-08-01
"8421-WZOOW",95.99,2021-08-01
"8429-XIBUM",100.74,2021-08-01
"8430-TWCBX",20.64,2021-08-01
"8433-WPJTV",102.53,2021-08-01
"8433-WXGNA",63.07,2021-08-01
"8434-PNQZX",78.45,2021-08-01
"8434-VGEQQ",21.06,2021-08-01
"8436-BJUMM",76.69,2021-08-01
"8439-LTUGF",18.05,2021-08-01
"8441-SHIPE",26.33,2021-08-01
"8443-WVPSS",90.08,2021-08-01
"8443-ZRDBZ",63.78,2021-08-01
"8444-WRIDW",77.98,2021-08-01
"8445-DNBAE",25.03,2021-08-01
"8450-JOVAH",37.85,2021-08-01
"8450-LUGUK",22.68,2021-08-01
"8450-UYIBU",39.85,2021-08-01
"8454-AATJP",115.14,2021-08-01
"8455-HIRAQ",41.03,2021-08-01
"8456-QDAVC",74.76,2021-08-01
"8457-XIGKN",16.96,2021-08-01
"8461-EFQYM",23.45,2021-08-01
"8464-EETCQ",18.87,2021-08-01
"8465-SBRXP",92.72,2021-08-01
"8466-PZBLH",101.26,2021-08-01
"8467-WYNSR",54.48,2021-08-01
"8468-EHYJA",94.78,2021-08-01
"8468-FZTOE",71.75,2021-08-01
"8469-SNFFH",77.87,2021-08-01
"8473-VUVJN",36.83,2021-08-01
"8474-UMLNT",60.16,2021-08-01
"8480-PPONV",113.64,2021-08-01
"8481-YYXWG",76.95,2021-08-01
"8485-GJCDN",53.08,2021-08-01
"8486-AYEQH",69.62,2021-08-01
"8490-BXHEO",74.30,2021-08-01
"8495-LJDFO",109.40,2021-08-01
"8495-PRWFH",56.32,2021-08-01
"8496-DMZUK",90.99,2021-08-01
"8496-EJAUI",71.23,2021-08-01
"8498-XXGWA",55.65,2021-08-01
"8499-BRXTD",21.15,2021-08-01
"8510-AWCXC",93.44,2021-08-01
"8510-BBWMU",19.21,2021-08-01
"8510-TMWYB",59.03,2021-08-01
"8512-WIWYV",21.44,2021-08-01
"8513-OLYGY",114.14,2021-08-01
"8514-VZHEB",19.13,2021-08-01
"8515-OCTJS",26.62,2021-08-01
"8519-IMDHU",84.10,2021-08-01
"8519-QJGJD",68.40,2021-08-01
"8532-UEFWH",25.39,2021-08-01
"8535-SFUTN",101.62,2021-08-01
"8540-ZQGEA",20.04,2021-08-01
"8541-QVFKM",70.24,2021-08-01
"8543-MSDMF",51.54,2021-08-01
"8544-GOQSH",74.15,2021-08-01
"8544-JNBOX",20.84,2021-08-01
"8547-NSBBO",94.54,2021-08-01
"8548-AWOFC",63.65,2021-08-01
"8550-XSXUQ",69.81,2021-08-01
"8552-OBVRU",103.43,2021-08-01
"8559-CIZFV",73.86,2021-08-01
"8559-WNQZS",10.23,2021-08-01
"8561-NMTBD",108.65,2021-08-01
"8562-GHPPI",9.90,2021-08-01
"8563-IIOXK",41.41,2021-08-01
"8563-OYMQY",89.57,2021-08-01
"8564-LDKFL",101.92,2021-08-01
"8565-CLBZW",86.60,2021-08-01
"8565-HBFNN",104.53,2021-08-01
"8565-WUXZU",84.13,2021-08-01
"8566-YPRGL",9.75,2021-08-01
"8570-KLJYJ",51.18,2021-08-01
"8571-ZCMCX",57.68,2021-08-01
"8573-CGOCC",17.35,2021-08-01
"8573-JGCZW",19.53,2021-08-01
"8577-QSOCG",19.13,2021-08-01
"8580-AECUZ",39.55,2021-08-01
"8580-QVLOC",88.22,2021-08-01
"8582-KRHPJ",34.95,2021-08-01
"8584-KMVXD",59.51,2021-08-01
"8587-XYZSF",47.94,2021-08-01
"8590-OHDIW",19.21,2021-08-01
"8590-YFFQO",63.71,2021-08-01
"8591-NXRCV",73.59,2021-08-01
"8591-TKMZH",109.25,2021-08-01
"8592-PLTMQ",25.27,2021-08-01
"8593-WHYHV",66.20,2021-08-01
"8595-SIZNC",23.86,2021-08-01
"8597-CTXVJ",64.11,2021-08-01
"8597-CWYHH",89.12,2021-08-01
"8601-QACRS",41.66,2021-08-01
"8603-IJWDN",43.30,2021-08-01
"8605-ITULD",9.78,2021-08-01
"8606-CIQUL",115.06,2021-08-01
"8606-OEGQZ",23.93,2021-08-01
"8608-OZTLB",71.85,2021-08-01
"8610-WFCJF",95.67,2021-08-01
"8610-ZIKJJ",10.63,2021-08-01
"8612-GXIDD",24.08,2021-08-01
"8614-VGMMV",42.47,2021-08-01
"8617-ENBDS",58.13,2021-08-01
"8619-IJNDK",62.40,2021-08-01
"8620-RJPZN",10.35,2021-08-01
"8621-MNIHH",91.93,2021-08-01
"8622-ZLFKO",73.18,2021-08-01
"8623-TMRBY",79.73,2021-08-01
"8623-ULFNQ",61.20,2021-08-01
"8624-GIOUT",58.69,2021-08-01
"8625-AZYZY",101.70,2021-08-01
"8626-PTQGE",59.67,2021-08-01
"8626-XHBIE",24.99,2021-08-01
"8627-EHGIP",52.79,2021-08-01
"8627-ZYGSZ",76.05,2021-08-01
"8628-MFKAX",113.38,2021-08-01
"8630-FJLIB",64.30,2021-08-01
"8630-QSGXK",75.02,2021-08-01
"8631-NBHFZ",76.93,2021-08-01
"8631-WUXGY",93.43,2021-08-01
"8631-XVRZL",16.37,2021-08-01
"8634-CILSZ",103.15,2021-08-01
"8634-MPHTR",101.48,2021-08-01
"8637-XJIVR",71.33,2021-08-01
"8639-NHQEI",95.26,2021-08-01
"8640-SDGKB",59.94,2021-08-01
"8642-GVWRF",55.00,2021-08-01
"8644-XLFBW",35.83,2021-08-01
"8644-XYTSV",37.82,2021-08-01
"8645-KOMJQ",80.02,2021-08-01
"8645-KWHJO",51.46,2021-08-01
"8646-JCOMS",91.51,2021-08-01
"8647-SDTWQ",69.28,2021-08-01
"8648-PFRMP",44.85,2021-08-01
"8650-RHRKE",23.70,2021-08-01
"8651-ENBZX",105.60,2021-08-01
"8652-YHIYU",74.36,2021-08-01
"8654-DHAOW",33.88,2021-08-01
"8659-HDIYE",74.91,2021-08-01
"8659-IOOPU",99.44,2021-08-01
"8660-BUETV",37.01,2021-08-01
"8661-BOYNW",83.51,2021-08-01
"8663-UPDGF",66.67,2021-08-01
"8665-UTDHZ",15.10,2021-08-01
"8668-KNZTI",52.65,2021-08-01
"8670-ERCJH",111.84,2021-08-01
"8670-MEFCP",91.33,2021-08-01
"8671-KKKOS",43.88,2021-08-01
"8672-OAUPW",45.32,2021-08-01
"8676-OOQEJ",23.68,2021-08-01
"8676-TRMJS",52.28,2021-08-01
"8677-HDZEE",103.81,2021-08-01
"8679-JOEVF",60.23,2021-08-01
"8679-LZBMD",88.31,2021-08-01
"8680-CGLTP",56.54,2021-08-01
"8681-ICONS",21.83,2021-08-01
"8685-WHQPW",73.59,2021-08-01
"8687-BAFGU",37.00,2021-08-01
"8690-UPCZI",65.28,2021-08-01
"8690-ZVLCL",89.30,2021-08-01
"8695-ARGXZ",69.30,2021-08-01
"8695-WDYEA",25.63,2021-08-01
"8696-JKZNU",74.78,2021-08-01
"8699-ASUFO",65.99,2021-08-01
"8701-DGLVH",20.05,2021-08-01
"8705-DWKTI",81.72,2021-08-01
"8705-WZCYL",22.40,2021-08-01
"8706-HRADD",45.98,2021-08-01
"8707-HOEDG",108.31,2021-08-01
"8707-RMEZH",86.51,2021-08-01
"8708-XPXHZ",97.36,2021-08-01
"8709-KRDVL",97.66,2021-08-01
"8710-YGLWG",22.45,2021-08-01
"8711-LOBKY",19.80,2021-08-01
"8713-IGZSO",20.67,2021-08-01
"8714-CTZJW",63.92,2021-08-01
"8714-EUHJO",93.61,2021-08-01
"8715-KKTFG",105.13,2021-08-01
"8717-VCTXJ",19.52,2021-08-01
"8718-PTMEZ",24.80,2021-08-01
"8720-RQSBJ",22.00,2021-08-01
"8722-NGNBH",37.24,2021-08-01
"8722-PRFDV",77.42,2021-08-01
"8725-JEDFD",64.04,2021-08-01
"8727-JQFHV",19.36,2021-08-01
"8727-XDPUD",34.66,2021-08-01
"8728-SKJLR",73.55,2021-08-01
"8731-WBBMB",76.98,2021-08-01
"8734-DKSTZ",78.05,2021-08-01
"8734-FNWVH",57.05,2021-08-01
"8735-DCXNF",51.71,2021-08-01
"8735-IJJEG",44.59,2021-08-01
"8735-NBLWT",18.41,2021-08-01
"8735-SDUFN",24.37,2021-08-01
"8738-JOKAR",67.03,2021-08-01
"8739-QOTTN",13.95,2021-08-01
"8739-WWKDU",84.47,2021-08-01
"8739-XNIKG",70.79,2021-08-01
"8740-CRYFY",39.48,2021-08-01
"8740-XLHDR",36.50,2021-08-01
"8741-LQOBK",34.47,2021-08-01
"8745-PVESG",38.94,2021-08-01
"8746-BFOAJ",19.53,2021-08-01
"8746-OQQRW",20.38,2021-08-01
"8747-UDCOI",20.00,2021-08-01
"8748-HFWBO",17.89,2021-08-01
"8749-CLJXC",10.03,2021-08-01
"8749-JMNKX",91.36,2021-08-01
"8749-TZYEC",25.68,2021-08-01
"8750-QWZAJ",19.42,2021-08-01
"8751-EDEKA",83.91,2021-08-01
"8752-GHJFU",91.46,2021-08-01
"8752-IMQOS",14.18,2021-08-01
"8752-STIVR",60.63,2021-08-01
"8755-IWJHN",91.17,2021-08-01
"8755-OGKNA",20.13,2021-08-01
"8756-RDDLT",44.72,2021-08-01
"8757-TFHHJ",24.90,2021-08-01
"8760-ZRHKE",69.20,2021-08-01
"8761-NSOBC",97.74,2021-08-01
"8763-KIAFH",20.83,2021-08-01
"8766-PAFNE",77.29,2021-08-01
"8769-KKTPH",98.61,2021-08-01
"8773-HHUOZ",60.73,2021-08-01
"8774-GSBUN",24.62,2021-08-01
"8775-CEBBJ",40.34,2021-08-01
"8775-ERLNB",37.15,2021-08-01
"8775-LHDJH",45.30,2021-08-01
"8777-MBMTS",101.90,2021-08-01
"8777-PVYGU",64.35,2021-08-01
"8778-LMWTJ",70.82,2021-08-01
"8779-QRDMV",19.83,2021-08-01
"8779-YIQQA",15.91,2021-08-01
"8780-IHCRN",24.60,2021-08-01
"8780-IXSTS",74.47,2021-08-01
"8780-RSYYU",20.47,2021-08-01
"8780-YRMTT",47.42,2021-08-01
"8782-LKFPK",90.29,2021-08-01
"8782-NUUOL",78.71,2021-08-01
"8784-CGILN",93.52,2021-08-01
"8785-CJSHH",98.13,2021-08-01
"8785-EPNCG",20.43,2021-08-01
"8788-DOXSU",60.76,2021-08-01
"8791-GFXLZ",45.62,2021-08-01
"8792-AOROI",62.71,2021-08-01
"8799-OXZMD",27.27,2021-08-01
"8800-JOOCF",74.35,2021-08-01
"8800-ZKRFW",104.60,2021-08-01
"8802-UNOJF",79.21,2021-08-01
"8805-JNRAZ",34.57,2021-08-01
"8806-EAGWC",39.79,2021-08-01
"8807-ARQET",39.95,2021-08-01
"8807-OPMBM",24.79,2021-08-01
"8808-ELEHO",65.11,2021-08-01
"8809-RIHDD",101.00,2021-08-01
"8809-XKHMD",100.34,2021-08-01
"8812-ZRHFP",81.87,2021-08-01
"8815-LMFLX",21.03,2021-08-01
"8816-VXNZD",37.55,2021-08-01
"8818-DOPVL",103.49,2021-08-01
"8818-XYFCQ",97.11,2021-08-01
"8819-IMISP",75.91,2021-08-01
"8819-WFGGJ",54.99,2021-08-01
"8819-ZBYNA",108.37,2021-08-01
"8821-KVZKQ",57.93,2021-08-01
"8821-XNHVZ",40.03,2021-08-01
"8822-KNBHV",79.34,2021-08-01
"8823-RLPWL",110.49,2021-08-01
"8824-RWFXJ",42.04,2021-08-01
"8835-VSDSE",47.15,2021-08-01
"8837-VVWLQ",74.27,2021-08-01
"8838-GPHZP",20.29,2021-08-01
"8840-DQLGN",101.48,2021-08-01
"8844-TONUD",83.06,2021-08-01
"8845-LWKGE",64.04,2021-08-01
"8847-GEOOQ",58.73,2021-08-01
"8849-AYPTR",87.18,2021-08-01
"8849-GYOKR",104.79,2021-08-01
"8849-PRIQJ",107.08,2021-08-01
"8851-RAGOV",70.68,2021-08-01
"8853-TZDGH",109.76,2021-08-01
"8854-CCVSQ",76.42,2021-08-01
"8857-CUPFQ",19.34,2021-08-01
"8859-AXJZP",22.60,2021-08-01
"8859-DZTGQ",20.29,2021-08-01
"8859-YSTWS",20.50,2021-08-01
"8861-HGGKB",75.53,2021-08-01
"8865-TNMNX",43.25,2021-08-01
"8868-GAGIO",80.74,2021-08-01
"8868-WOZGU",102.74,2021-08-01
"8869-LIHMK",112.83,2021-08-01
"8869-TORSS",59.11,2021-08-01
"8871-JLMHM",91.27,2021-08-01
"8873-GLDMH",57.33,2021-08-01
"8873-TMKGR",17.65,2021-08-01
"8874-EJNSR",24.70,2021-08-01
"8875-AKBYH",83.10,2021-08-01
"8878-HMWBV",42.26,2021-08-01
"8878-RYUKI",57.43,2021-08-01
"8879-XUAHX",118.95,2021-08-01
"8879-ZKJOF",79.07,2021-08-01
"8882-TLVRW",39.71,2021-08-01
"8883-ANODQ",83.29,2021-08-01
"8883-GRDWQ",50.28,2021-08-01
"8884-ADFVN",87.61,2021-08-01
"8884-FEEWR",20.94,2021-08-01
"8884-MRNSU",18.32,2021-08-01
"8885-QSQBX",24.78,2021-08-01
"8887-IPQNC",39.18,2021-08-01
"8894-JVDCV",113.23,2021-08-01
"8896-BQTTI",12.50,2021-08-01
"8896-RAZCR",19.29,2021-08-01
"8898-KASCD",32.73,2021-08-01
"8901-HJXTF",23.78,2021-08-01
"8901-UPRHR",105.64,2021-08-01
"8902-ZEOVF",19.82,2021-08-01
"8903-WMRNW",104.34,2021-08-01
"8903-XEBGX",36.22,2021-08-01
"8904-OPDCK",24.81,2021-08-01
"8905-IAZPF",96.35,2021-08-01
"8908-NMQTX",62.55,2021-08-01
"8908-SLFCJ",19.78,2021-08-01
"8909-BOLNL",13.01,2021-08-01
"8910-ICHIU",99.24,2021-08-01
"8910-LEDAG",69.35,2021-08-01
"8914-RBTSB",94.36,2021-08-01
"8915-NNTRC",108.49,2021-08-01
"8917-FAEMR",20.64,2021-08-01
"8917-SZTTJ",19.05,2021-08-01
"8919-FYFQZ",30.22,2021-08-01
"8920-NAVAY",111.96,2021-08-01
"8922-LIEGH",84.14,2021-08-01
"8922-NPKBJ",20.17,2021-08-01
"8929-KSWIH",96.67,2021-08-01
"8930-XOTDP",56.99,2021-08-01
"8931-GJJIQ",80.33,2021-08-01
"8932-CZHRQ",75.84,2021-08-01
"8937-RDTHP",42.30,2021-08-01
"8938-UMKPI",106.83,2021-08-01
"8942-DBMHZ",19.64,2021-08-01
"8943-URTMR",50.90,2021-08-01
"8944-AILEF",21.30,2021-08-01
"8945-GRKHX",39.33,2021-08-01
"8945-MUQUF",93.03,2021-08-01
"8946-BFWSG",24.58,2021-08-01
"8947-YRTDV",94.90,2021-08-01
"8949-JTMAY",97.77,2021-08-01
"8950-MTZNV",22.48,2021-08-01
"8952-WCVCD",99.10,2021-08-01
"8957-THMOA",19.04,2021-08-01
"8958-JPTRR",22.14,2021-08-01
"8961-QDZZJ",95.44,2021-08-01
"8963-JLGJT",39.39,2021-08-01
"8963-MQVYN",20.43,2021-08-01
"8966-KZXXA",25.16,2021-08-01
"8966-OIQHG",19.67,2021-08-01
"8966-SNIZF",18.36,2021-08-01
"8967-SZQAS",51.03,2021-08-01
"8969-PRHFK",21.64,2021-08-01
"8970-ANWXO",73.19,2021-08-01
"8972-HJWNV",80.86,2021-08-01
"8974-OVACP",10.08,2021-08-01
"8975-SKGRX",115.42,2021-08-01
"8976-OQHGT",47.02,2021-08-01
"8979-CAMGB",102.89,2021-08-01
"8980-WQFWL",58.23,2021-08-01
"8981-FJGLA",70.98,2021-08-01
"8982-NHAVY",95.48,2021-08-01
"8984-EYLLL",104.98,2021-08-01
"8984-HPEMB",117.74,2021-08-01
"8985-OOPOS",37.05,2021-08-01
"8988-ECPJR",77.67,2021-08-01
"8990-YOZLV",65.40,2021-08-01
"8990-ZXLSU",65.15,2021-08-01
"8992-CEUEN",9.43,2021-08-01
"8992-JQYUN",25.18,2021-08-01
"8992-OBVDG",63.35,2021-08-01
"8992-VONJD",54.61,2021-08-01
"8993-IZEUX",61.08,2021-08-01
"8993-PHFWD",14.73,2021-08-01
"8996-ZROXE",52.34,2021-08-01
"8999-BOHSE",87.31,2021-08-01
"8999-EXMNO",19.39,2021-08-01
"8999-XXGNS",104.52,2021-08-01
"8999-YPYBV",83.87,2021-08-01
"9000-PLFUZ",47.66,2021-08-01
"9003-CPATH",77.06,2021-08-01
"9013-AQORL",43.03,2021-08-01
"9018-PCIOK",64.59,2021-08-01
"9019-QVLZD",39.78,2021-08-01
"9025-AOMKI",76.63,2021-08-01
"9025-ZRPVR",18.56,2021-08-01
"9026-LHEVG",35.94,2021-08-01
"9026-RNUJS",39.54,2021-08-01
"9027-TMATR",78.64,2021-08-01
"9027-YFHQJ",19.12,2021-08-01
"9028-LIHRP",100.13,2021-08-01
"9029-FEGVJ",77.88,2021-08-01
"9030-QGZNL",17.96,2021-08-01
"9031-ZVQPT",107.41,2021-08-01
"9033-EOXWV",67.13,2021-08-01
"9036-CSKBW",109.25,2021-08-01
"9039-RBEEE",47.02,2021-08-01
"9039-ZVJDC",13.26,2021-08-01
"9040-KZVWO",74.74,2021-08-01
"9046-DQMTP",20.55,2021-08-01
"9046-JBFWA",19.19,2021-08-01
"9048-JVYVF",47.84,2021-08-01
"9050-IKDZA",54.18,2021-08-01
"9050-QLROH",84.07,2021-08-01
"9052-DHNKM",58.59,2021-08-01
"9052-VKDUW",109.51,2021-08-01
"9053-EJUNL",86.80,2021-08-01
"9053-JZFKV",114.00,2021-08-01
"9054-FOWNV",81.96,2021-08-01
"9055-MOJJJ",62.58,2021-08-01
"9057-MSWCO",28.75,2021-08-01
"9057-SIHCH",72.98,2021-08-01
"9058-CBREO",25.28,2021-08-01
"9058-HRZSV",92.82,2021-08-01
"9058-MJLZC",91.33,2021-08-01
"9060-HJJRW",56.32,2021-08-01
"9061-TIHDA",88.12,2021-08-01
"9063-ZGTUY",19.07,2021-08-01
"9065-ZCPQX",78.95,2021-08-01
"9066-QRSDU",25.19,2021-08-01
"9067-SQTNS",20.58,2021-08-01
"9067-YGSCA",26.15,2021-08-01
"9068-FHQHD",18.96,2021-08-01
"9068-VPWQQ",76.28,2021-08-01
"9069-LGEUL",58.58,2021-08-01
"9070-BCKQP",107.96,2021-08-01
"9073-ZZIAY",82.78,2021-08-01
"9074-KGVOX",39.63,2021-08-01
"9076-AXYIK",100.59,2021-08-01
"9079-LWTFD",97.28,2021-08-01
"9079-YEXQJ",109.36,2021-08-01
"9081-WWXKP",18.20,2021-08-01
"9084-OAYKL",20.55,2021-08-01
"9086-YJYXS",78.68,2021-08-01
"9087-EYCPR",24.67,2021-08-01
"9089-UOWJG",56.97,2021-08-01
"9090-SGQXL",105.79,2021-08-01
"9091-WTUUY",68.43,2021-08-01
"9092-GDZKO",21.45,2021-08-01
"9093-FPDLG",83.33,2021-08-01
"9094-AZPHK",88.44,2021-08-01
"9095-HFAFX",64.93,2021-08-01
"9097-ZUBYC",44.29,2021-08-01
"9099-FTUHS",52.05,2021-08-01
"9101-BWFSS",110.01,2021-08-01
"9101-NTIXF",16.87,2021-08-01
"9102-IAYHT",80.64,2021-08-01
"9102-OXKFY",51.94,2021-08-01
"9103-CXVOK",9.88,2021-08-01
"9103-TCIHJ",56.24,2021-08-01
"9107-UKCKY",79.27,2021-08-01
"9108-EJFJP",26.78,2021-08-01
"9108-EQPNQ",20.50,2021-08-01
"9110-HSGTV",79.36,2021-08-01
"9112-WSNPU",67.19,2021-08-01
"9114-AAFQH",63.16,2021-08-01
"9114-DPSIA",78.77,2021-08-01
"9114-VEPUF",95.26,2021-08-01
"9115-YQHGA",51.05,2021-08-01
"9117-SHLZX",22.85,2021-08-01
"9121-PHQSR",81.83,2021-08-01
"9122-UMROB",10.15,2021-08-01
"9124-LHCJQ",42.73,2021-08-01
"9127-FHJBZ",110.87,2021-08-01
"9127-QRZMH",57.87,2021-08-01
"9128-CPXKI",94.26,2021-08-01
"9129-UXERG",95.07,2021-08-01
"9133-AYJZG",93.71,2021-08-01
"9134-CEQMF",84.59,2021-08-01
"9134-WYRVP",82.06,2021-08-01
"9135-HSWOC",19.60,2021-08-01
"9135-MGVPY",83.98,2021-08-01
"9136-ALYBR",12.23,2021-08-01
"9137-NOQKA",12.40,2021-08-01
"9137-UIYPG",104.35,2021-08-01
"9138-EFSMO",75.34,2021-08-01
"9139-TWBAS",44.09,2021-08-01
"9139-WQQDY",98.84,2021-08-01
"9140-CZQZZ",79.94,2021-08-01
"9142-KZXOP",65.75,2021-08-01
"9142-XMYJH",20.05,2021-08-01
"9143-CANJF",52.79,2021-08-01
"9146-JRIOX",24.83,2021-08-01
"9150-HEPMB",52.98,2021-08-01
"9150-KPBJQ",16.69,2021-08-01
"9152-AMKAK",70.49,2021-08-01
"9153-BTBVV",24.35,2021-08-01
"9154-QDGTH",101.18,2021-08-01
"9158-VCTQB",109.40,2021-08-01
"9163-GHAYE",46.05,2021-08-01
"9167-APMXZ",79.22,2021-08-01
"9168-INPSZ",99.90,2021-08-01
"9169-BSVIN",63.62,2021-08-01
"9170-ARBTB",19.10,2021-08-01
"9170-CCKOU",80.79,2021-08-01
"9170-GYZJC",79.20,2021-08-01
"9172-ANCRX",88.48,2021-08-01
"9172-JITSM",87.47,2021-08-01
"9173-IVZVP",21.22,2021-08-01
"9174-FKWZE",9.73,2021-08-01
"9174-IHETN",69.29,2021-08-01
"9178-JHUVJ",23.50,2021-08-01
"9184-GALIL",20.03,2021-08-01
"9185-TQCVP",75.95,2021-08-01
"9189-JWSHV",90.56,2021-08-01
"9190-MFJLN",88.90,2021-08-01
"9191-MYQKX",62.11,2021-08-01
"9194-GFVOI",83.06,2021-08-01
"9199-PWQVC",74.78,2021-08-01
"9200-NLNPD",51.93,2021-08-01
"9206-GVPEQ",50.49,2021-08-01
"9207-ZPANB",64.30,2021-08-01
"9208-OLGAQ",75.98,2021-08-01
"9209-NWPGU",61.66,2021-08-01
"9210-IAHGH",56.35,2021-08-01
"9214-EKVXR",22.00,2021-08-01
"9220-CXRSC",58.00,2021-08-01
"9220-ZNKJI",85.81,2021-08-01
"9221-OTIVJ",102.09,2021-08-01
"9223-UCPVT",47.20,2021-08-01
"9224-VTYID",89.97,2021-08-01
"9225-BZLNZ",83.33,2021-08-01
"9227-LUNBG",12.30,2021-08-01
"9227-UAQFT",16.73,2021-08-01
"9227-YBAXE",79.02,2021-08-01
"9229-RQABD",22.34,2021-08-01
"9231-ZJYAM",58.56,2021-08-01
"9233-PSYHO",96.95,2021-08-01
"9236-NDUCW",35.02,2021-08-01
"9237-HQITU",50.55,2021-08-01
"9239-GZHZE",111.29,2021-08-01
"9239-ZBZZV",43.59,2021-08-01
"9242-TKFSV",65.13,2021-08-01
"9244-ZVAPM",22.80,2021-08-01
"9248-OJYKK",38.23,2021-08-01
"9249-FXSCK",111.63,2021-08-01
"9250-WYPLL",68.94,2021-08-01
"9251-AWQGT",19.10,2021-08-01
"9251-WNSOD",74.48,2021-08-01
"9253-QXKBE",88.46,2021-08-01
"9253-VIFJQ",65.30,2021-08-01
"9254-RBFON",94.72,2021-08-01
"9256-JTBNZ",20.53,2021-08-01
"9257-AZMTZ",20.35,2021-08-01
"9258-CNWAC",113.43,2021-08-01
"9259-PACGQ",65.00,2021-08-01
"9261-WDCAF",47.28,2021-08-01
"9269-CQOOL",42.36,2021-08-01
"9272-LSVYH",66.86,2021-08-01
"9274-CNFMO",61.74,2021-08-01
"9274-UARKJ",70.63,2021-08-01
"9277-JOOMO",21.59,2021-08-01
"9278-VZKCD",106.57,2021-08-01
"9279-CJEOJ",92.05,2021-08-01
"9281-CEDRU",62.70,2021-08-01
"9281-OFDMF",85.33,2021-08-01
"9281-PKKZE",42.72,2021-08-01
"9282-IZGQK",42.50,2021-08-01
"9283-LZQOH",64.05,2021-08-01
"9286-BHDQG",43.01,2021-08-01
"9286-DOJGF",73.59,2021-08-01
"9289-LBQVU",68.93,2021-08-01
"9290-SHCMB",88.25,2021-08-01
"9294-TDIPC",13.96,2021-08-01
"9297-EONCV",91.74,2021-08-01
"9297-FVVDH",83.54,2021-08-01
"9298-WGMRW",113.87,2021-08-01
"9300-AGZNL",47.00,2021-08-01
"9300-RENDD",39.98,2021-08-01
"9305-CDSKC",91.17,2021-08-01
"9306-CPCBC",52.58,2021-08-01
"9308-ANMVE",55.29,2021-08-01
"9309-BZGNT",30.49,2021-08-01
"9313-CDOGY",18.39,2021-08-01
"9313-QOLTZ",19.20,2021-08-01
"9314-IJWSQ",80.26,2021-08-01
"9314-QDMDW",60.83,2021-08-01
"9317-WZPGV",53.13,2021-08-01
"9318-NKNFC",9.43,2021-08-01
"9323-HGFWY",95.76,2021-08-01
"9327-QSDED",37.27,2021-08-01
"9330-DHBFL",63.91,2021-08-01
"9330-IJWIO",97.06,2021-08-01
"9330-VOFSZ",108.86,2021-08-01
"9332-GYWLO",50.73,2021-08-01
"9334-GWGOW",60.66,2021-08-01
"9337-SRRNI",24.98,2021-08-01
"9339-FIIJL",84.27,2021-08-01
"9342-VNIMQ",48.98,2021-08-01
"9347-AERRL",20.26,2021-08-01
"9348-ROUAI",86.57,2021-08-01
"9348-YVOMK",35.24,2021-08-01
"9350-VLHMB",93.72,2021-08-01
"9350-ZXYJC",23.39,2021-08-01
"9351-HXDMR",112.89,2021-08-01
"9351-LZYGF",63.44,2021-08-01
"9355-NPPFS",74.30,2021-08-01
"9356-AXGMP",113.55,2021-08-01
"9357-UJRUN",53.88,2021-08-01
"9359-JANWS",58.44,2021-08-01
"9359-UGBTK",73.40,2021-08-01
"9360-AHGNL",109.78,2021-08-01
"9360-OMDZZ",92.91,2021-08-01
"9361-YNQWJ",24.63,2021-08-01
"9362-MWODR",60.01,2021-08-01
"9364-YKUVW",19.34,2021-08-01
"9365-CSLBQ",22.98,2021-08-01
"9365-SRSZE",69.43,2021-08-01
"9367-OIUXP",14.61,2021-08-01
"9367-TCUYN",17.20,2021-08-01
"9367-WXLCH",73.63,2021-08-01
"9369-XFEHK",78.13,2021-08-01
"9371-BITHB",20.20,2021-08-01
"9372-TXXPS",57.11,2021-08-01
"9373-WSLOY",51.50,2021-08-01
"9374-YOLBJ",9.63,2021-08-01
"9375-MHRRS",41.19,2021-08-01
"9378-FXTIZ",67.56,2021-08-01
"9381-NDKME",37.33,2021-08-01
"9385-EHGDO",20.54,2021-08-01
"9385-NXKDA",81.09,2021-08-01
"9386-LDCZR",88.23,2021-08-01
"9388-ZEYVT",43.89,2021-08-01
"9389-ACWBI",53.40,2021-08-01
"9391-DXGGG",88.68,2021-08-01
"9391-EOYLI",73.09,2021-08-01
"9391-LMANN",93.28,2021-08-01
"9391-TTOYH",19.59,2021-08-01
"9391-YZEJW",91.38,2021-08-01
"9392-XBGTD",20.78,2021-08-01
"9396-ZSFLL",39.46,2021-08-01
"9397-TZSHA",23.97,2021-08-01
"9398-MMQTO",55.28,2021-08-01
"9399-APLBT",37.35,2021-08-01
"9402-CXWPL",96.32,2021-08-01
"9402-ORRAH",87.52,2021-08-01
"9402-ROUMJ",98.37,2021-08-01
"9405-GPBBG",108.76,2021-08-01
"9408-HRXRK",102.85,2021-08-01
"9408-SSNVZ",53.67,2021-08-01
"9411-TPQQV",54.54,2021-08-01
"9412-ARGBX",94.45,2021-08-01
"9412-GHEEC",100.78,2021-08-01
"9415-DPEWS",86.28,2021-08-01
"9415-TPKRV",49.64,2021-08-01
"9415-ZNBSX",88.64,2021-08-01
"9418-RUKPH",19.39,2021-08-01
"9419-IPPBE",87.59,2021-08-01
"9420-LOJKX",89.15,2021-08-01
"9424-CMPOG",19.74,2021-08-01
"9426-SXNHE",17.72,2021-08-01
"9430-FRQOC",68.29,2021-08-01
"9430-NKQLY",24.53,2021-08-01
"9432-RUVSL",100.09,2021-08-01
"9432-VOFYX",67.06,2021-08-01
"9435-JMLSX",83.97,2021-08-01
"9436-ZBZCT",78.56,2021-08-01
"9441-QHEVC",9.55,2021-08-01
"9442-JTWDL",19.81,2021-08-01
"9443-JUBUO",61.35,2021-08-01
"9444-JTXHZ",38.10,2021-08-01
"9445-SZLCH",93.46,2021-08-01
"9445-ZUEQE",76.84,2021-08-01
"9447-YPTBX",18.49,2021-08-01
"9448-REEVD",22.35,2021-08-01
"9450-TRJUU",79.12,2021-08-01
"9451-LPGOO",77.54,2021-08-01
"9451-WLYRI",18.34,2021-08-01
"9453-PATOS",84.32,2021-08-01
"9462-MJUAW",41.32,2021-08-01
"9465-RWMXL",74.18,2021-08-01
"9467-ROOLM",17.74,2021-08-01
"9469-WEJBT",89.98,2021-08-01
"9470-RTWDV",77.15,2021-08-01
"9470-XCCEM",87.82,2021-08-01
"9470-YFUYI",69.61,2021-08-01
"9473-CBZOP",57.05,2021-08-01
"9474-PHLYD",55.79,2021-08-01
"9475-NNDGC",110.46,2021-08-01
"9477-LGWQI",78.88,2021-08-01
"9479-HYNYL",79.24,2021-08-01
"9480-BQJEI",90.98,2021-08-01
"9481-IEBZY",110.43,2021-08-01
"9481-SFCQY",54.99,2021-08-01
"9481-WHGWY",76.59,2021-08-01
"9483-GCPWE",19.03,2021-08-01
"9488-FVZCC",77.56,2021-08-01
"9488-FYQAU",106.90,2021-08-01
"9488-HGMJH",35.58,2021-08-01
"9489-DEDVP",68.62,2021-08-01
"9489-JMTTN",90.35,2021-08-01
"9489-UTFKA",61.33,2021-08-01
"9490-DFPMD",82.36,2021-08-01
"9492-TOKRI",80.39,2021-08-01
"9494-BDNNC",93.63,2021-08-01
"9494-MRNYX",71.48,2021-08-01
"9495-REDIY",37.33,2021-08-01
"9495-SKLKD",96.88,2021-08-01
"9496-IVVRP",48.48,2021-08-01
"9497-QCMMS",46.78,2021-08-01
"9498-FIMXL",17.99,2021-08-01
"9499-XPZXM",65.82,2021-08-01
"9500-IWPXQ",77.75,2021-08-01
"9500-LTVBP",78.78,2021-08-01
"9500-WBGRP",18.13,2021-08-01
"9501-UKKNL",50.10,2021-08-01
"9503-XJUME",17.52,2021-08-01
"9504-DSHWM",56.72,2021-08-01
"9504-YAZWB",19.42,2021-08-01
"9505-SQFSW",23.13,2021-08-01
"9506-UXUSK",66.55,2021-08-01
"9507-EXLTT",39.68,2021-08-01
"9507-HSMMZ",20.90,2021-08-01
"9508-ILZDG",91.15,2021-08-01
"9509-MPYOD",19.46,2021-08-01
"9512-PHSMG",22.98,2021-08-01
"9512-UIBFX",93.68,2021-08-01
"9513-DXHDA",79.02,2021-08-01
"9514-JDSKI",20.10,2021-08-01
"9518-IMLHK",67.38,2021-08-01
"9518-RWHZL",96.22,2021-08-01
"9518-XXBXE",65.50,2021-08-01
"9522-BNTHX",50.46,2021-08-01
"9522-ZSINC",18.13,2021-08-01
"9524-EGPJC",84.88,2021-08-01
"9526-BIHHD",14.85,2021-08-01
"9526-JAWYF",86.49,2021-08-01
"9529-OFXHY",77.64,2021-08-01
"9530-EHPOH",50.67,2021-08-01
"9530-GRMJG",84.22,2021-08-01
"9531-NSBMR",18.37,2021-08-01
"9534-NSXEM",22.06,2021-08-01
"9537-JALFH",19.38,2021-08-01
"9537-VHDTA",25.60,2021-08-01
"9540-JYROE",61.26,2021-08-01
"9541-PWTWO",79.89,2021-08-01
"9541-ZPSEA",77.90,2021-08-01
"9544-PYPSJ",95.55,2021-08-01
"9546-CQJSU",64.53,2021-08-01
"9546-KDTRB",23.29,2021-08-01
"9547-ITEFG",89.78,2021-08-01
"9548-LERKT",19.33,2021-08-01
"9548-LIGTA",76.58,2021-08-01
"9548-ZMVTX",89.94,2021-08-01
"9552-TGUZV",73.12,2021-08-01
"9553-DLCLU",82.98,2021-08-01
"9554-DFKIC",51.25,2021-08-01
"9555-SAHUZ",53.23,2021-08-01
"9558-IHEZX",101.16,2021-08-01
"9560-ARGQJ",77.19,2021-08-01
"9560-BBZXK",30.44,2021-08-01
"9564-KCLHR",25.63,2021-08-01
"9565-AXSMR",19.90,2021-08-01
"9565-DJPIB",73.13,2021-08-01
"9565-FLVCG",67.56,2021-08-01
"9565-JSNFM",66.61,2021-08-01
"9570-KYEUA",100.76,2021-08-01
"9571-EDEBV",96.71,2021-08-01
"9572-MTILT",104.22,2021-08-01
"9572-WUKSB",23.06,2021-08-01
"9574-BOSMD",23.48,2021-08-01
"9574-RKJIF",91.57,2021-08-01
"9575-IWCAZ",24.43,2021-08-01
"9576-ANLXO",55.58,2021-08-01
"9576-SYUHJ",88.66,2021-08-01
"9577-WJVCQ",53.45,2021-08-01
"9578-FOMUK",20.26,2021-08-01
"9578-VRMNM",61.37,2021-08-01
"9581-GVBXT",33.01,2021-08-01
"9584-EXCDZ",64.76,2021-08-01
"9585-KKMFD",20.95,2021-08-01
"9586-JGQKH",104.53,2021-08-01
"9588-OZDMQ",29.92,2021-08-01
"9588-YRFHY",20.45,2021-08-01
"9589-ABEPT",92.29,2021-08-01
"9591-YVTEB",44.27,2021-08-01
"9592-ERDKV",76.63,2021-08-01
"9593-CVZKR",24.31,2021-08-01
"9600-NAXZN",102.91,2021-08-01
"9600-UDOPK",92.47,2021-08-01
"9601-BRXPO",98.71,2021-08-01
"9602-WCXPI",19.39,2021-08-01
"9603-OAIHC",35.03,2021-08-01
"9605-WGJVW",35.10,2021-08-01
"9606-PBKBQ",80.06,2021-08-01
"9609-BENEA",67.83,2021-08-01
"9610-WCESF",45.55,2021-08-01
"9611-CTWIH",60.11,2021-08-01
"9614-RMGHA",90.01,2021-08-01
"9617-INGJY",35.30,2021-08-01
"9617-UDPEU",17.94,2021-08-01
"9618-LFJRU",16.57,2021-08-01
"9619-GSATL",55.55,2021-08-01
"9620-ENEJV",61.99,2021-08-01
"9620-QJREV",21.11,2021-08-01
"9621-OUPYD",19.53,2021-08-01
"9624-EGDEQ",21.40,2021-08-01
"9625-QNLUX",102.53,2021-08-01
"9625-QSTYE",68.02,2021-08-01
"9625-RZFUK",19.94,2021-08-01
"9626-VFRGG",86.79,2021-08-01
"9626-WEQRM",22.01,2021-08-01
"9629-NHXFW",9.70,2021-08-01
"9631-RXVJM",18.83,2021-08-01
"9631-XEYKE",34.31,2021-08-01
"9633-DENPU",56.74,2021-08-01
"9633-XQABV",57.43,2021-08-01
"9637-CDTKZ",110.77,2021-08-01
"9637-EIHEQ",25.40,2021-08-01
"9638-JIQYA",16.57,2021-08-01
"9639-BUJXT",20.75,2021-08-01
"9640-ZSLDC",61.06,2021-08-01
"9643-AVVWI",60.33,2021-08-01
"9643-YBLUR",65.40,2021-08-01
"9644-KVCNC",90.40,2021-08-01
"9644-UMGQA",42.24,2021-08-01
"9646-NMHXE",20.27,2021-08-01
"9647-ERGBE",98.26,2021-08-01
"9648-BCHKM",24.81,2021-08-01
"9650-VBUOG",24.72,2021-08-01
"9651-GTSAQ",106.85,2021-08-01
"9658-WYUFB",89.86,2021-08-01
"9659-QEQSY",111.42,2021-08-01
"9659-ZTWSM",105.25,2021-08-01
"9661-ACXBS",102.34,2021-08-01
"9661-JALZV",25.75,2021-08-01
"9661-MHUMO",24.63,2021-08-01
"9667-EQRXU",37.84,2021-08-01
"9667-TKTVZ",39.02,2021-08-01
"9668-PUGNU",25.23,2021-08-01
"9670-BPNXF",60.79,2021-08-01
"9674-EHPPG",39.21,2021-08-01
"9675-ICXCT",78.47,2021-08-01
"9677-AVKED",82.40,2021-08-01
"9680-NIAUV",111.36,2021-08-01
"9681-KYGYB",83.19,2021-08-01
"9681-OXGVC",85.67,2021-08-01
"9685-WKZGT",69.12,2021-08-01
"9688-YGXVR",88.29,2021-08-01
"9689-PTNPG",48.18,2021-08-01
"9691-HKOVS",87.80,2021-08-01
"9692-TUSXH",91.62,2021-08-01
"9693-XMUOB",49.96,2021-08-01
"9695-IDRZR",112.77,2021-08-01
"9696-RMYBA",66.43,2021-08-01
"9699-UBQFS",94.47,2021-08-01
"9700-ISPUP",56.08,2021-08-01
"9700-ZCLOT",10.90,2021-08-01
"9701-CDXHR",70.18,2021-08-01
"9702-AIUJO",43.74,2021-08-01
"9705-IOVQQ",96.28,2021-08-01
"9705-ZJBCG",50.08,2021-08-01
"9708-HPXWZ",35.79,2021-08-01
"9708-KFDBY",10.28,2021-08-01
"9710-NJERN",20.65,2021-08-01
"9710-ZUSHQ",106.76,2021-08-01
"9711-FJTBX",84.10,2021-08-01
"9714-EDSUC",72.11,2021-08-01
"9715-SBVSU",54.37,2021-08-01
"9715-WZCLW",95.98,2021-08-01
"9717-IOAAF",28.16,2021-08-01
"9717-QEBGU",48.00,2021-08-01
"9720-JJJOR",59.79,2021-08-01
"9722-UJOJR",65.83,2021-08-01
"9725-SCPZG",45.43,2021-08-01
"9728-FTTVZ",34.60,2021-08-01
"9730-DRTMJ",70.70,2021-08-01
"9732-EQMWY",100.50,2021-08-01
"9732-KPKBW",26.98,2021-08-01
"9732-OUYRN",18.37,2021-08-01
"9734-UYXQI",35.52,2021-08-01
"9734-YWGEX",92.35,2021-08-01
"9738-QLWTP",80.49,2021-08-01
"9739-JLPQJ",118.77,2021-08-01
"9741-YLNTD",74.62,2021-08-01
"9742-XOKTS",88.80,2021-08-01
"9743-DQKQW",19.95,2021-08-01
"9746-MDMBK",110.79,2021-08-01
"9746-UGFAC",19.59,2021-08-01
"9746-YKGXB",42.95,2021-08-01
"9747-DDZOS",36.75,2021-08-01
"9750-BOOHV",28.11,2021-08-01
"9752-ZNQUT",24.30,2021-08-01
"9753-OYLBX",10.25,2021-08-01
"9754-CLVZW",37.97,2021-08-01
"9755-JHNMN",66.14,2021-08-01
"9758-MFWGD",28.34,2021-08-01
"9761-XUJWD",56.65,2021-08-01
"9762-YAQAA",80.34,2021-08-01
"9763-GRSKD",41.96,2021-08-01
"9763-PDTKK",77.44,2021-08-01
"9764-REAFF",17.63,2021-08-01
"9766-HGEDE",17.06,2021-08-01
"9767-FFLEM",67.31,2021-08-01
"9769-TSBZE",68.89,2021-08-01
"9770-KXGQU",98.37,2021-08-01
"9770-LXDBK",15.79,2021-08-01
"9773-PEQBZ",72.48,2021-08-01
"9774-NRNAU",82.48,2021-08-01
"9776-CLUJA",73.22,2021-08-01
"9776-OJUZI",94.29,2021-08-01
"9777-IQHWP",89.57,2021-08-01
"9777-WJJPR",83.85,2021-08-01
"9778-OGKQZ",92.91,2021-08-01
"9779-DPNEJ",77.85,2021-08-01
"9780-FKVVF",48.10,2021-08-01
"9782-LGXMC",60.48,2021-08-01
"9786-IJYDL",108.72,2021-08-01
"9786-YWNHU",62.72,2021-08-01
"9787-XVQIU",37.65,2021-08-01
"9788-HNGUT",117.73,2021-08-01
"9788-YTFGE",18.44,2021-08-01
"9793-WECQC",91.37,2021-08-01
"9795-NREXC",84.38,2021-08-01
"9795-SHUHB",56.88,2021-08-01
"9795-VOWON",18.86,2021-08-01
"9796-BPKIW",62.52,2021-08-01
"9796-MVYXX",46.16,2021-08-01
"9798-DRYDS",59.48,2021-08-01
"9798-OPFEM",19.94,2021-08-01
"9799-CAYJJ",51.27,2021-08-01
"9800-ONTFE",70.22,2021-08-01
"9800-OUIGR",20.51,2021-08-01
"9801-GDWGV",99.86,2021-08-01
"9801-NOSHQ",19.39,2021-08-01
"9802-CAQUT",108.04,2021-08-01
"9803-FTJCG",65.95,2021-08-01
"9804-ICWBG",34.95,2021-08-01
"9805-FILKB",17.99,2021-08-01
"9809-IMGCQ",90.56,2021-08-01
"9812-GHVRI",86.15,2021-08-01
"9814-AOUDH",19.45,2021-08-01
"9817-APLHW",24.32,2021-08-01
"9818-XQCUV",15.10,2021-08-01
"9819-FBNSV",67.78,2021-08-01
"9820-RMCQV",41.75,2021-08-01
"9821-BESNZ",102.40,2021-08-01
"9821-POOTN",71.56,2021-08-01
"9822-BIIGN",70.89,2021-08-01
"9822-OAOVB",27.73,2021-08-01
"9822-WMWVG",101.96,2021-08-01
"9823-EALYC",78.46,2021-08-01
"9824-BEMCV",63.87,2021-08-01
"9824-QCJPK",18.02,2021-08-01
"9825-YCXWZ",95.62,2021-08-01
"9828-AOQLM",22.85,2021-08-01
"9828-QHFBK",51.03,2021-08-01
"9830-ECLEN",49.49,2021-08-01
"9831-BPFRI",86.86,2021-08-01
"9833-TGFHX",93.41,2021-08-01
"9835-ZIITK",111.82,2021-08-01
"9837-BMCLM",60.51,2021-08-01
"9837-FWLCH",18.38,2021-08-01
"9838-BFCQT",25.36,2021-08-01
"9839-ETQOE",43.47,2021-08-01
"9840-DVNDC",66.15,2021-08-01
"9840-EFJQB",37.18,2021-08-01
"9842-EFSYY",44.75,2021-08-01
"9844-FELAJ",105.29,2021-08-01
"9845-PEEKO",76.51,2021-08-01
"9845-QOMAD",20.62,2021-08-01
"9846-GKXAS",80.98,2021-08-01
"9847-HNVGP",17.26,2021-08-01
"9848-JQJTX",102.18,2021-08-01
"9850-OWRHQ",57.00,2021-08-01
"9851-KIELU",94.85,2021-08-01
"9851-QXEEQ",103.49,2021-08-01
"9853-JFZDU",51.70,2021-08-01
"9860-LISIZ",19.23,2021-08-01
"9861-PDSZP",106.94,2021-08-01
"9862-KJTYK",28.31,2021-08-01
"9863-JZAIC",55.85,2021-08-01
"9866-OCCKE",110.62,2021-08-01
"9866-QEVEE",76.62,2021-08-01
"9867-JCZSP",23.24,2021-08-01
"9867-NNXLC",20.44,2021-08-01
"9867-XOBQA",53.78,2021-08-01
"9871-ELEYA",66.84,2021-08-01
"9873-MNDKV",39.35,2021-08-01
"9874-QLCLH",96.86,2021-08-01
"9878-TNQGW",57.05,2021-08-01
"9880-TDQAC",58.41,2021-08-01
"9881-VCZEP",52.81,2021-08-01
"9885-AIBVB",81.34,2021-08-01
"9885-CSMWE",39.23,2021-08-01
"9885-MFVSU",46.17,2021-08-01
"9888-ZCUMM",59.16,2021-08-01
"9889-TMAHG",92.48,2021-08-01
"9891-NQDBD",23.18,2021-08-01
"9894-EZEWG",37.15,2021-08-01
"9894-QMIMJ",55.33,2021-08-01
"9895-VFOXH",12.20,2021-08-01
"9896-UYMIE",110.20,2021-08-01
"9897-KXHCM",62.51,2021-08-01
"9898-KZQDZ",88.79,2021-08-01
"9903-LYSAB",68.73,2021-08-01
"9904-EHEVJ",87.77,2021-08-01
"9906-NHHVC",53.30,2021-08-01
"9907-SWKKF",12.53,2021-08-01
"9909-DFRJA",91.68,2021-08-01
"9909-IDLEK",86.99,2021-08-01
"9912-GVSEQ",88.21,2021-08-01
"9912-OMZDS",104.27,2021-08-01
"9916-AYHTC",18.69,2021-08-01
"9917-KWRBE",76.46,2021-08-01
"9919-FZDED",81.94,2021-08-01
"9919-KNPOO",88.56,2021-08-01
"9919-YLNNG",100.64,2021-08-01
"9921-EZKBY",96.33,2021-08-01
"9921-QFQUL",85.21,2021-08-01
"9921-ZVRHG",71.47,2021-08-01
"9924-JPRMC",117.08,2021-08-01
"9926-PJHDQ",74.91,2021-08-01
"9927-DSWDF",94.81,2021-08-01
"9928-BZVLZ",42.47,2021-08-01
"9929-PLVPA",18.90,2021-08-01
"9931-DCEZH",52.30,2021-08-01
"9931-KGHOA",52.64,2021-08-01
"9932-WBWIK",17.94,2021-08-01
"9933-QRGTX",92.00,2021-08-01
"9938-EKRGF",80.49,2021-08-01
"9938-PRCVK",19.15,2021-08-01
"9938-TKDGL",96.64,2021-08-01
"9938-ZREHM",69.96,2021-08-01
"9940-HPQPG",86.58,2021-08-01
"9940-RHLFB",37.65,2021-08-01
"9943-VSZUV",74.42,2021-08-01
"9944-AEXBM",80.74,2021-08-01
"9944-HKVVB",76.85,2021-08-01
"9945-PSVIP",14.76,2021-08-01
"9947-OTFQU",67.14,2021-08-01
"9948-YPTDG",77.26,2021-08-01
"9950-MTGYX",16.83,2021-08-01
"9953-ZMKSM",24.36,2021-08-01
"9955-QOPOY",60.91,2021-08-01
"9957-YODKZ",65.30,2021-08-01
"9958-MEKUC",102.98,2021-08-01
"9959-WOFKT",102.53,2021-08-01
"9961-JBNMK",92.29,2021-08-01
"9962-BFPDU",10.03,2021-08-01
"9964-WBQDJ",23.96,2021-08-01
"9965-YOKZB",79.02,2021-08-01
"9967-ATRFS",18.38,2021-08-01
"9968-FFVVH",64.24,2021-08-01
"9970-QBCDA",18.51,2021-08-01
"9971-ZWPBF",103.58,2021-08-01
"9972-EWRJS",20.19,2021-08-01
"9972-NKTFD",52.33,2021-08-01
"9972-VAFJJ",90.21,2021-08-01
"9974-JFBHQ",94.94,2021-08-01
"9975-GPKZU",18.22,2021-08-01
"9975-SKRNR",9.45,2021-08-01
"9978-HYCIN",83.71,2021-08-01
"9979-RGMZT",79.18,2021-08-01
"9985-MWVIX",35.08,2021-08-01
"9986-BONCE",17.10,2021-08-01
"9987-LUTYD",53.06,2021-08-01
"9992-RRAMN",81.47,2021-08-01
"9992-UJOEL",30.92,2021-08-01
"9993-LHIEB",68.05,2021-08-01
"9995-HOTOH",57.93,2021-08-01
"0002-ORFBO",59.33,2021-07-01
"0003-MKNFE",54.24,2021-07-01
"0004-TLHLJ",56.17,2021-07-01
"0011-IGKFF",88.42,2021-07-01
"0013-EXCHZ",66.85,2021-07-01
"0013-MHZWF",57.15,2021-07-01
"0013-SMEOE",109.78,2021-07-01
"0014-BMAQU",84.03,2021-07-01
"0015-UOCOJ",42.54,2021-07-01
"0016-QLJIS",90.27,2021-07-01
"0017-DINOC",44.74,2021-07-01
"0017-IUDMW",115.85,2021-07-01
"0018-NYROU",58.58,2021-07-01
"0019-EFAEP",99.47,2021-07-01
"0019-GFNTW",44.91,2021-07-01
"0020-INWCK",95.13,2021-07-01
"0020-JDNXP",56.95,2021-07-01
"0022-TCJCI",60.68,2021-07-01
"0023-UYUPN",25.61,2021-07-01
"0023-XUOPT",86.83,2021-07-01
"0027-KWYKW",77.08,2021-07-01
"0030-FNXPP",14.30,2021-07-01
"0031-PVLZI",15.27,2021-07-01
"0036-IHMOT",101.01,2021-07-01
"0040-HALCW",19.83,2021-07-01
"0042-JVWOJ",17.48,2021-07-01
"0042-RLHYP",19.96,2021-07-01
"0048-LUMLS",85.46,2021-07-01
"0048-PIHNL",18.02,2021-07-01
"0052-DCKON",118.54,2021-07-01
"0052-YNYOT",19.76,2021-07-01
"0056-EPFBG",39.30,2021-07-01
"0057-QBUQH",24.32,2021-07-01
"0058-EVZWM",88.56,2021-07-01
"0060-FUALY",93.29,2021-07-01
"0064-SUDOG",17.27,2021-07-01
"0064-YIJGF",68.89,2021-07-01
"0067-DKWBL",30.37,2021-07-01
"0068-FIGTF",74.25,2021-07-01
"0071-NDAFP",24.25,2021-07-01
"0074-HDKDG",61.96,2021-07-01
"0076-LVEPS",41.42,2021-07-01
"0078-XZMHT",86.52,2021-07-01
"0080-EMYVY",48.52,2021-07-01
"0080-OROZO",98.11,2021-07-01
"0082-OQIQY",86.92,2021-07-01
"0083-PIVIK",85.65,2021-07-01
"0089-IIQKO",94.19,2021-07-01
"0093-EXYQL",89.60,2021-07-01
"0093-XWZFY",98.46,2021-07-01
"0094-OIFMO",93.36,2021-07-01
"0096-BXERS",44.94,2021-07-01
"0096-FCPUF",60.92,2021-07-01
"0098-BOWSO",18.92,2021-07-01
"0100-DUVFC",102.94,2021-07-01
"0103-CSITQ",107.81,2021-07-01
"0104-PPXDV",48.79,2021-07-01
"0106-GHRQR",71.30,2021-07-01
"0106-UGRDO",116.90,2021-07-01
"0111-KLBQG",86.71,2021-07-01
"0112-QAWRZ",84.84,2021-07-01
"0112-QWPNC",81.19,2021-07-01
"0114-IGABW",57.58,2021-07-01
"0114-PEGZZ",107.22,2021-07-01
"0114-RSRRW",17.07,2021-07-01
"0115-TFERT",105.32,2021-07-01
"0117-LFRMW",38.13,2021-07-01
"0118-JPNOY",81.25,2021-07-01
"0121-SNYRK",34.29,2021-07-01
"0122-OAHPZ",63.91,2021-07-01
"0123-CRBRT",89.14,2021-07-01
"0125-LZQXK",97.12,2021-07-01
"0128-MKWSG",42.48,2021-07-01
"0129-KPTWJ",92.43,2021-07-01
"0129-QMPDR",19.22,2021-07-01
"0130-SXOUN",89.21,2021-07-01
"0133-BMFZO",60.55,2021-07-01
"0134-XWXCE",72.62,2021-07-01
"0135-NMXAP",80.95,2021-07-01
"0136-IFMYD",109.06,2021-07-01
"0137-UDEUO",15.94,2021-07-01
"0139-IVFJG",63.50,2021-07-01
"0141-YEAYS",85.75,2021-07-01
"0142-GVYSN",18.94,2021-07-01
"0147-ESWWR",98.73,2021-07-01
"0148-DCDOS",90.85,2021-07-01
"0156-FVPTA",50.12,2021-07-01
"0164-APGRB",116.39,2021-07-01
"0164-XAIRP",18.81,2021-07-01
"0168-XZKBB",78.22,2021-07-01
"0174-QRVVY",25.66,2021-07-01
"0177-PXBAT",108.67,2021-07-01
"0178-CIIKR",14.50,2021-07-01
"0178-SZBHO",83.70,2021-07-01
"0181-RITDD",108.34,2021-07-01
"0186-CAERR",115.41,2021-07-01
"0187-QSXOE",75.68,2021-07-01
"0187-WZNAB",70.44,2021-07-01
"0188-GWFLE",11.23,2021-07-01
"0191-EQUUH",32.48,2021-07-01
"0191-ZHSKZ",68.11,2021-07-01
"0193-ESZXP",105.18,2021-07-01
"0195-IESCP",77.75,2021-07-01
"0196-JTUQI",63.39,2021-07-01
"0196-VULGZ",67.84,2021-07-01
"0197-PNKNK",83.55,2021-07-01
"0201-MIBOL",96.59,2021-07-01
"0201-OAMXR",114.47,2021-07-01
"0203-HHYIJ",26.01,2021-07-01
"0206-OYVOC",18.39,2021-07-01
"0206-TBWLC",109.99,2021-07-01
"0207-MDKNV",98.92,2021-07-01
"0208-BPQEJ",15.24,2021-07-01
"0212-ISBBF",47.78,2021-07-01
"0214-JHPFW",56.89,2021-07-01
"0215-BQKGS",78.66,2021-07-01
"0218-QNVAS",98.80,2021-07-01
"0219-QAERP",18.60,2021-07-01
"0219-YTZUE",74.38,2021-07-01
"0220-EBGCE",55.77,2021-07-01
"0221-NAUXK",19.95,2021-07-01
"0221-WMXNQ",54.68,2021-07-01
"0222-CNVPT",48.21,2021-07-01
"0224-HJAPT",37.19,2021-07-01
"0224-NIJLP",18.39,2021-07-01
"0224-RLWWD",29.77,2021-07-01
"0225-ZORZP",58.76,2021-07-01
"0228-MAUWC",57.23,2021-07-01
"0229-LFJAF",67.24,2021-07-01
"0230-UBYPQ",35.92,2021-07-01
"0230-WEQUW",56.56,2021-07-01
"0233-FTHAV",78.11,2021-07-01
"0234-TEVTT",44.82,2021-07-01
"0236-HFWSV",90.29,2021-07-01
"0237-YFUTL",106.00,2021-07-01
"0238-WHBIQ",86.84,2021-07-01
"0239-OXEXL",81.86,2021-07-01
"0244-LGNFY",92.23,2021-07-01
"0248-PGHBZ",90.31,2021-07-01
"0253-ZTEOB",78.99,2021-07-01
"0254-FNMCI",104.44,2021-07-01
"0254-KCJGT",82.16,2021-07-01
"0254-WWRKD",50.47,2021-07-01
"0256-LTHVJ",76.80,2021-07-01
"0257-KXZGU",61.99,2021-07-01
"0257-ZESQC",68.91,2021-07-01
"0258-NOKBL",67.11,2021-07-01
"0259-GBZSH",60.50,2021-07-01
"0260-ZDLGK",65.14,2021-07-01
"0263-FJTQO",68.37,2021-07-01
"0264-CNITK",19.30,2021-07-01
"0265-EDXBD",69.80,2021-07-01
"0265-PSUAE",89.57,2021-07-01
"0266-CLZKZ",98.79,2021-07-01
"0266-GMEAO",110.39,2021-07-01
"0268-QKIWO",14.71,2021-07-01
"0269-XFESX",22.44,2021-07-01
"0270-THENM",69.90,2021-07-01
"0274-JKUJR",58.21,2021-07-01
"0277-BKSQP",52.79,2021-07-01
"0277-ORXQS",50.22,2021-07-01
"0278-YXOOG",18.98,2021-07-01
"0280-XJGEX",100.73,2021-07-01
"0281-CNTZX",19.29,2021-07-01
"0282-NVSJS",27.38,2021-07-01
"0285-INHLN",53.94,2021-07-01
"0289-IVARM",55.07,2021-07-01
"0292-WEGCH",82.26,2021-07-01
"0295-QVKPB",53.02,2021-07-01
"0297-RBCSG",61.59,2021-07-01
"0298-XACET",48.19,2021-07-01
"0301-FIDRB",64.17,2021-07-01
"0301-KOBTQ",18.62,2021-07-01
"0302-JOIVN",93.66,2021-07-01
"0303-UNCIP",60.28,2021-07-01
"0303-WMMRN",14.34,2021-07-01
"0305-SQECB",33.55,2021-07-01
"0306-JAELE",75.57,2021-07-01
"0307-BCOPK",19.21,2021-07-01
"0308-GIQJT",102.54,2021-07-01
"0308-IVGOK",35.22,2021-07-01
"0310-MVLET",96.94,2021-07-01
"0310-SUCIN",83.97,2021-07-01
"0310-VQXAM",17.88,2021-07-01
"0311-QYWSS",44.94,2021-07-01
"0311-UNPFF",84.24,2021-07-01
"0314-TKOSI",46.13,2021-07-01
"0315-LVCRK",74.06,2021-07-01
"0318-ZOPWS",19.47,2021-07-01
"0319-QZTCO",42.15,2021-07-01
"0320-DWVTU",100.45,2021-07-01
"0320-JDNQG",97.14,2021-07-01
"0322-CHQRU",29.83,2021-07-01
"0323-XWWTN",30.31,2021-07-01
"0324-BRPCJ",99.30,2021-07-01
"0325-XBFAC",82.26,2021-07-01
"0326-VDYXE",98.35,2021-07-01
"0327-WFZSY",95.89,2021-07-01
"0329-GTIAJ",78.83,2021-07-01
"0330-BGYZE",100.94,2021-07-01
"0330-IVZHA",55.03,2021-07-01
"0334-GDDSO",58.43,2021-07-01
"0334-ZFJSR",61.82,2021-07-01
"0336-KXKFK",60.14,2021-07-01
"0336-PIKEI",73.43,2021-07-01
"0337-CNPZE",105.80,2021-07-01
"0343-QLUZP",39.75,2021-07-01
"0345-HKJVM",82.51,2021-07-01
"0345-XMMUG",103.28,2021-07-01
"0347-UBKUZ",20.03,2021-07-01
"0348-SDKOL",99.75,2021-07-01
"0354-VXMJC",17.78,2021-07-01
"0354-WYROK",90.98,2021-07-01
"0356-ERHVT",43.49,2021-07-01
"0356-OBMAC",100.11,2021-07-01
"0357-NVCRI",18.14,2021-07-01
"0361-HJRDX",65.79,2021-07-01
"0362-RAOQO",20.25,2021-07-01
"0362-ZBZWJ",82.90,2021-07-01
"0363-QJVFX",104.03,2021-07-01
"0363-SVHYR",87.00,2021-07-01
"0365-BZUWY",96.81,2021-07-01
"0365-GXEZS",77.30,2021-07-01
"0365-TRTPY",89.01,2021-07-01
"0366-NQSHS",15.45,2021-07-01
"0369-ZGOVK",68.70,2021-07-01
"0373-AIVNJ",37.30,2021-07-01
"0374-FIUCA",21.43,2021-07-01
"0374-IOEGQ",30.68,2021-07-01
"0376-OIWME",90.97,2021-07-01
"0376-YMCJC",80.97,2021-07-01
"0377-JBKKT",55.30,2021-07-01
"0378-CJKPV",109.12,2021-07-01
"0378-NHQXU",81.15,2021-07-01
"0378-TOVMS",68.05,2021-07-01
"0378-XSZPU",60.40,2021-07-01
"0379-DJQHR",79.39,2021-07-01
"0380-NEAVX",95.52,2021-07-01
"0380-ZCSBI",18.06,2021-07-01
"0383-CLDDA",84.25,2021-07-01
"0384-LPITE",61.26,2021-07-01
"0384-RVBPI",66.60,2021-07-01
"0386-CWRGM",20.59,2021-07-01
"0388-EOPEX",46.47,2021-07-01
"0392-BZIUW",103.97,2021-07-01
"0394-YONDK",25.21,2021-07-01
"0396-HUJBP",14.80,2021-07-01
"0396-UKGAI",53.51,2021-07-01
"0396-YCHWO",93.90,2021-07-01
"0397-GZBBC",92.91,2021-07-01
"0397-ZXWQF",21.04,2021-07-01
"0401-WDBXM",103.32,2021-07-01
"0402-CQAJN",93.30,2021-07-01
"0402-OAMEN",23.41,2021-07-01
"0404-AHASP",19.48,2021-07-01
"0404-SWRVG",57.39,2021-07-01
"0406-BPDVR",97.69,2021-07-01
"0407-BDJKB",94.15,2021-07-01
"0409-WTMPL",110.62,2021-07-01
"0410-IPFTY",83.57,2021-07-01
"0411-EZJZE",42.63,2021-07-01
"0412-UCCNP",56.71,2021-07-01
"0419-YAAPX",85.96,2021-07-01
"0420-BWTPW",23.91,2021-07-01
"0420-HLGXF",100.90,2021-07-01
"0420-TXVSG",66.10,2021-07-01
"0422-OHQHQ",18.50,2021-07-01
"0422-UXFAP",95.15,2021-07-01
"0423-UDIJQ",44.79,2021-07-01
"0428-AXXLJ",19.86,2021-07-01
"0428-IKYCP",80.46,2021-07-01
"0430-IHCDJ",46.83,2021-07-01
"0431-APWVY",89.62,2021-07-01
"0432-CAJZV",59.41,2021-07-01
"0434-CSFON",98.06,2021-07-01
"0436-TWFFZ",84.03,2021-07-01
"0439-IFYUN",68.14,2021-07-01
"0440-EKDCF",59.57,2021-07-01
"0440-MOGPM",77.71,2021-07-01
"0440-QEXBZ",47.54,2021-07-01
"0440-UEDAI",93.38,2021-07-01
"0442-TDYUO",21.14,2021-07-01
"0442-ZXKVS",116.93,2021-07-01
"0447-BEMNG",43.78,2021-07-01
"0447-RXSGD",96.19,2021-07-01
"0454-OKRCT",77.97,2021-07-01
"0455-ENTCR",82.66,2021-07-01
"0455-XFASS",50.05,2021-07-01
"0458-HEUZG",32.17,2021-07-01
"0459-SPZHJ",84.92,2021-07-01
"0461-CVKMU",79.18,2021-07-01
"0463-TXOAK",25.18,2021-07-01
"0463-WZZKO",16.78,2021-07-01
"0463-ZSDNT",45.75,2021-07-01
"0464-WJTKO",20.01,2021-07-01
"0468-YRPXN",93.57,2021-07-01
"0471-ARVMX",100.20,2021-07-01
"0471-LVHGK",71.46,2021-07-01
"0475-RIJEP",76.50,2021-07-01
"0479-HMSWA",100.57,2021-07-01
"0480-BIXDE",87.15,2021-07-01
"0480-KYJVA",24.45,2021-07-01
"0481-SUMCB",102.94,2021-07-01
"0484-FFVBJ",60.94,2021-07-01
"0484-JPBRU",23.73,2021-07-01
"0485-ZBSLN",25.99,2021-07-01
"0486-HECZI",93.55,2021-07-01
"0486-LGCCH",18.81,2021-07-01
"0487-CRLZF",74.44,2021-07-01
"0487-RPVUM",95.87,2021-07-01
"0487-VVUVK",18.37,2021-07-01
"0489-WMEMG",46.64,2021-07-01
"0491-KAPQG",70.85,2021-07-01
"0495-ZBNGW",57.33,2021-07-01
"0496-AHOOK",68.52,2021-07-01
"0504-HHAPI",88.13,2021-07-01
"0505-SPOOW",19.69,2021-07-01
"0506-LVNGN",58.28,2021-07-01
"0506-YLVKJ",19.52,2021-07-01
"0508-OOLTO",45.25,2021-07-01
"0508-SQWPL",18.75,2021-07-01
"0512-FLFDW",98.84,2021-07-01
"0513-RBGPE",59.97,2021-07-01
"0516-OOHAR",96.52,2021-07-01
"0516-QREYC",18.40,2021-07-01
"0516-UXRMT",91.36,2021-07-01
"0516-VRYBW",20.57,2021-07-01
"0516-WJVXC",51.38,2021-07-01
"0519-DRGTI",21.08,2021-07-01
"0520-FDVVT",100.73,2021-07-01
"0523-VNGTF",48.42,2021-07-01
"0524-IAVZO",84.65,2021-07-01
"0526-SXDJP",40.58,2021-07-01
"0529-ONKER",71.67,2021-07-01
"0530-IJVDB",111.02,2021-07-01
"0531-XBKMM",65.36,2021-07-01
"0531-ZZJWQ",72.36,2021-07-01
"0533-BNWKF",87.05,2021-07-01
"0533-UCAAU",71.38,2021-07-01
"0536-ACXIP",111.85,2021-07-01
"0536-BGFMZ",19.42,2021-07-01
"0536-ESJEP",76.21,2021-07-01
"0537-QYZZN",74.31,2021-07-01
"0541-FITGH",37.70,2021-07-01
"0547-HURJB",18.14,2021-07-01
"0549-CYCQN",76.44,2021-07-01
"0550-DCXLH",66.54,2021-07-01
"0556-FJEGU",68.63,2021-07-01
"0557-ASKVU",50.37,2021-07-01
"0559-CKHUS",17.39,2021-07-01
"0562-FGDCR",74.39,2021-07-01
"0562-HKHML",22.59,2021-07-01
"0562-KBDVM",43.07,2021-07-01
"0564-JJHGS",82.91,2021-07-01
"0564-MUUQK",91.25,2021-07-01
"0565-IYCGT",76.52,2021-07-01
"0565-JUPYD",102.98,2021-07-01
"0567-GGCAC",54.86,2021-07-01
"0567-XRHCU",42.29,2021-07-01
"0568-ONFPC",22.50,2021-07-01
"0570-BFQHT",65.39,2021-07-01
"0572-ZJKLT",98.51,2021-07-01
"0575-CUQOV",96.18,2021-07-01
"0576-WNXXC",89.65,2021-07-01
"0577-WHMEV",80.88,2021-07-01
"0578-SKVMF",80.26,2021-07-01
"0580-PIQHM",93.58,2021-07-01
"0581-BXBUB",63.55,2021-07-01
"0581-MDMPW",82.91,2021-07-01
"0582-AVCLN",19.05,2021-07-01
"0584-BJQGZ",70.69,2021-07-01
"0585-EGDDA",77.29,2021-07-01
"0587-DMGBH",40.62,2021-07-01
"0594-UFTUL",18.00,2021-07-01
"0595-ITUDF",91.70,2021-07-01
"0596-BQCEQ",99.73,2021-07-01
"0599-XNYDO",73.35,2021-07-01
"0601-WZHJF",44.51,2021-07-01
"0602-DDUML",67.14,2021-07-01
"0603-OLQDC",64.42,2021-07-01
"0603-TPMIB",25.57,2021-07-01
"0604-THJFP",75.71,2021-07-01
"0607-DAAHE",19.49,2021-07-01
"0607-MVMGC",78.28,2021-07-01
"0608-JDVEC",19.87,2021-07-01
"0611-DFXKO",86.69,2021-07-01
"0613-WUXUM",19.74,2021-07-01
"0617-AQNWT",48.42,2021-07-01
"0617-FHSGK",73.57,2021-07-01
"0618-XWMSS",71.33,2021-07-01
"0619-OLYUR",110.56,2021-07-01
"0620-DLSLK",73.49,2021-07-01
"0620-XEFWH",16.84,2021-07-01
"0621-CXBKL",18.62,2021-07-01
"0621-HJWXJ",78.58,2021-07-01
"0621-JFHOL",27.19,2021-07-01
"0621-TSSMU",19.77,2021-07-01
"0621-TWIEM",36.60,2021-07-01
"0623-EJQEG",91.96,2021-07-01
"0623-IIHUG",38.19,2021-07-01
"0625-AFOHS",18.63,2021-07-01
"0626-QXNGV",24.33,2021-07-01
"0628-CNQRM",67.13,2021-07-01
"0634-SZPQA",90.41,2021-07-01
"0635-WKOLD",71.26,2021-07-01
"0637-KVDLV",54.15,2021-07-01
"0637-UBJRP",78.24,2021-07-01
"0637-YLETY",91.51,2021-07-01
"0639-TSIQW",101.27,2021-07-01
"0640-YJTPY",20.46,2021-07-01
"0641-EVBOJ",53.60,2021-07-01
"0643-OKLRP",79.71,2021-07-01
"0644-OQMDK",58.77,2021-07-01
"0650-BWOZN",71.55,2021-07-01
"0654-HMSHN",98.09,2021-07-01
"0654-PQKDW",67.67,2021-07-01
"0655-RBDUG",89.13,2021-07-01
"0655-YDGFJ",44.12,2021-07-01
"0657-DOGUM",60.92,2021-07-01
"0661-KBKPA",73.01,2021-07-01
"0661-KQHNK",15.07,2021-07-01
"0661-WCQNQ",56.18,2021-07-01
"0665-XHDJU",99.80,2021-07-01
"0666-UXTJO",82.13,2021-07-01
"0667-NSRGI",70.11,2021-07-01
"0668-OGMHD",28.61,2021-07-01
"0670-ANMUU",92.89,2021-07-01
"0674-DGMAQ",90.02,2021-07-01
"0674-GCDXG",69.99,2021-07-01
"0675-NCDYU",117.03,2021-07-01
"0678-RLHVP",105.23,2021-07-01
"0679-TDGAK",78.93,2021-07-01
"0680-DFNNY",94.00,2021-07-01
"0682-USIXD",82.68,2021-07-01
"0685-MLYYM",51.62,2021-07-01
"0687-ZVTHB",70.51,2021-07-01
"0689-DSXGL",83.65,2021-07-01
"0689-NKYLF",75.76,2021-07-01
"0690-SRQID",13.51,2021-07-01
"0691-IFBQW",103.72,2021-07-01
"0691-JVSYA",92.60,2021-07-01
"0691-NIKRI",105.74,2021-07-01
"0696-UKTOX",54.69,2021-07-01
"0697-ZMSWS",67.78,2021-07-01
"0699-NDKJM",59.27,2021-07-01
"0701-RFGFI",92.28,2021-07-01
"0701-TJSEF",57.70,2021-07-01
"0702-PGIBZ",72.91,2021-07-01
"0704-VCUMB",20.63,2021-07-01
"0707-HOVVN",73.42,2021-07-01
"0708-LGSMF",64.45,2021-07-01
"0708-SJDIS",61.64,2021-07-01
"0709-TVGUR",62.29,2021-07-01
"0716-BQNDX",96.99,2021-07-01
"0719-SYFRB",54.90,2021-07-01
"0722-SVSFK",89.38,2021-07-01
"0722-TROQR",64.35,2021-07-01
"0723-FDLAY",82.31,2021-07-01
"0723-VSOBE",34.71,2021-07-01
"0725-CXOTM",90.49,2021-07-01
"0727-BMPLR",98.38,2021-07-01
"0727-BNRLG",96.34,2021-07-01
"0727-IWKVK",74.17,2021-07-01
"0730-BGQGF",87.32,2021-07-01
"0730-KOAVE",86.44,2021-07-01
"0731-EBJQB",20.58,2021-07-01
"0732-OCQOC",23.97,2021-07-01
"0733-VUNUW",56.02,2021-07-01
"0734-OXWBT",56.41,2021-07-01
"0739-UUAJR",54.14,2021-07-01
"0742-LAFQK",101.67,2021-07-01
"0742-MOABM",35.87,2021-07-01
"0743-HNPFG",68.51,2021-07-01
"0743-HRVFF",55.75,2021-07-01
"0744-BIKKF",85.27,2021-07-01
"0744-GKNGE",81.96,2021-07-01
"0746-JTRFU",18.78,2021-07-01
"0748-RDGGM",106.12,2021-07-01
"0749-IRGQE",37.75,2021-07-01
"0750-EBAIU",89.40,2021-07-01
"0750-EKNGL",17.64,2021-07-01
"0754-EEBDC",15.33,2021-07-01
"0754-UKWQP",65.90,2021-07-01
"0756-MPZRL",32.72,2021-07-01
"0757-WCUUZ",61.98,2021-07-01
"0769-MURVM",62.68,2021-07-01
"0771-CHWSK",71.62,2021-07-01
"0771-WLCLA",110.74,2021-07-01
"0772-GYEQQ",65.51,2021-07-01
"0774-IFUVM",60.28,2021-07-01
"0774-RMNUW",57.26,2021-07-01
"0778-NELLA",29.61,2021-07-01
"0780-XNZFN",19.41,2021-07-01
"0781-LKXBR",91.86,2021-07-01
"0784-GTUUK",22.97,2021-07-01
"0784-ZQJZX",20.95,2021-07-01
"0786-IVLAW",108.04,2021-07-01
"0786-VSSUD",39.99,2021-07-01
"0787-LHDYT",19.43,2021-07-01
"0788-DXBFY",18.79,2021-07-01
"0793-TWELN",63.97,2021-07-01
"0794-YVSGE",19.19,2021-07-01
"0795-GMVQO",107.83,2021-07-01
"0795-LAFGP",92.61,2021-07-01
"0795-XCCTE",24.79,2021-07-01
"0799-DDIHE",39.97,2021-07-01
"0804-XBFBV",26.75,2021-07-01
"0804-YGEQV",22.57,2021-07-01
"0807-ZABDG",38.66,2021-07-01
"0810-BDHAW",73.30,2021-07-01
"0810-DHDBD",73.16,2021-07-01
"0811-GSDTP",27.30,2021-07-01
"0813-TAXXS",77.20,2021-07-01
"0815-MFZGM",96.16,2021-07-01
"0816-TSPHQ",14.73,2021-07-01
"0818-OCPZO",75.79,2021-07-01
"0820-FNRNX",59.84,2021-07-01
"0822-GAVAP",20.75,2021-07-01
"0822-QGCXA",82.51,2021-07-01
"0823-HSCDJ",48.13,2021-07-01
"0824-VWDPO",96.58,2021-07-01
"0825-CPPQH",19.06,2021-07-01
"0827-ITJPH",18.62,2021-07-01
"0829-DDVLK",18.90,2021-07-01
"0829-XXPLX",89.10,2021-07-01
"0831-JNISG",19.39,2021-07-01
"0835-DUUIQ",21.26,2021-07-01
"0835-JKADZ",110.89,2021-07-01
"0836-SEYLU",32.90,2021-07-01
"0839-JTCUD",88.94,2021-07-01
"0839-QNXME",18.66,2021-07-01
"0840-DCNZE",86.23,2021-07-01
"0840-DFEZH",70.58,2021-07-01
"0842-IWYCP",46.15,2021-07-01
"0843-WTBXE",83.65,2021-07-01
"0847-HGRML",19.84,2021-07-01
"0848-SOMKO",48.49,2021-07-01
"0848-ZGQIJ",85.95,2021-07-01
"0851-DFJKB",59.70,2021-07-01
"0853-NWIFK",97.48,2021-07-01
"0853-TWRVK",103.86,2021-07-01
"0854-UYHZD",18.95,2021-07-01
"0856-NAOES",59.16,2021-07-01
"0859-YGKFW",18.21,2021-07-01
"0862-PRCBS",102.02,2021-07-01
"0864-FVJNJ",111.12,2021-07-01
"0866-QLSIR",59.68,2021-07-01
"0867-LDTTC",65.44,2021-07-01
"0867-MKZVY",75.83,2021-07-01
"0868-VJRDR",101.62,2021-07-01
"0869-PAPRP",76.56,2021-07-01
"0870-VEMYL",43.30,2021-07-01
"0871-OPBXW",13.08,2021-07-01
"0871-URUWO",97.07,2021-07-01
"0872-CASZJ",68.28,2021-07-01
"0872-JCPIB",61.73,2021-07-01
"0872-NXJYS",72.34,2021-07-01
"0875-CABNR",78.69,2021-07-01
"0876-WDUUZ",70.98,2021-07-01
"0877-SDMBN",102.53,2021-07-01
"0880-FVFWF",86.36,2021-07-01
"0880-TKATG",77.18,2021-07-01
"0883-EIBTI",10.52,2021-07-01
"0885-HMGPY",67.26,2021-07-01
"0886-QGENL",98.37,2021-07-01
"0887-WBJVH",90.23,2021-07-01
"0895-DQHEW",95.97,2021-07-01
"0895-LMRSF",62.91,2021-07-01
"0895-LNKRC",16.21,2021-07-01
"0895-UADGO",38.16,2021-07-01
"0897-FEGMU",88.08,2021-07-01
"0898-XCGTF",91.51,2021-07-01
"0899-LIIBW",100.78,2021-07-01
"0899-WZRSD",101.66,2021-07-01
"0902-RFHOF",18.72,2021-07-01
"0902-XKXPN",19.66,2021-07-01
"0906-QVPMS",114.38,2021-07-01
"0907-HQNTS",112.50,2021-07-01
"0909-SDHNU",25.24,2021-07-01
"0909-SELIE",78.40,2021-07-01
"0913-XWSCN",84.17,2021-07-01
"0916-KNFAJ",68.17,2021-07-01
"0916-QOFDP",89.75,2021-07-01
"0917-EZOLA",105.34,2021-07-01
"0921-OHLVP",78.23,2021-07-01
"0923-PNFUB",61.81,2021-07-01
"0924-BJCRC",86.80,2021-07-01
"0925-VYDLG",60.50,2021-07-01
"0927-LCSMG",68.07,2021-07-01
"0928-JMXNP",23.65,2021-07-01
"0928-XUTSN",72.27,2021-07-01
"0929-HYQEW",40.21,2021-07-01
"0929-PECLO",86.54,2021-07-01
"0930-EHUZA",70.44,2021-07-01
"0931-MHTEM",96.36,2021-07-01
"0932-YIXYU",21.45,2021-07-01
"0936-NQLJU",20.85,2021-07-01
"0939-EREMR",51.29,2021-07-01
"0939-YAPAF",97.99,2021-07-01
"0940-OUQEC",71.71,2021-07-01
"0942-KOWSM",76.43,2021-07-01
"0943-ZQPXH",91.62,2021-07-01
"0945-TSONX",85.57,2021-07-01
"0946-CLJTI",98.52,2021-07-01
"0946-FKYTX",30.63,2021-07-01
"0947-IDHRQ",65.84,2021-07-01
"0947-MUGVO",69.69,2021-07-01
"0952-KMEEH",87.88,2021-07-01
"0953-LGOVU",33.25,2021-07-01
"0956-ACVZC",92.02,2021-07-01
"0956-SYCWG",17.49,2021-07-01
"0958-YHXGP",62.16,2021-07-01
"0959-WHOKV",99.96,2021-07-01
"0960-HUWBM",101.52,2021-07-01
"0961-ZWLVI",105.81,2021-07-01
"0962-CQPWQ",20.57,2021-07-01
"0963-ZBDRN",96.47,2021-07-01
"0967-BMLBD",16.36,2021-07-01
"0969-RGKCU",17.82,2021-07-01
"0971-QIFJK",23.45,2021-07-01
"0973-KYVNF",68.65,2021-07-01
"0975-UYDTX",85.65,2021-07-01
"0975-VOOVL",24.63,2021-07-01
"0979-MOZQI",37.10,2021-07-01
"0979-PHULV",100.11,2021-07-01
"0980-FEXWF",47.62,2021-07-01
"0980-PVMRC",49.67,2021-07-01
"0983-TATYJ",51.73,2021-07-01
"0988-AADSA",79.79,2021-07-01
"0988-JRWWP",35.10,2021-07-01
"0991-BRRFB",46.04,2021-07-01
"0993-OSGPT",57.62,2021-07-01
"0997-YTLNY",47.68,2021-07-01
"0999-QXNSA",43.03,2021-07-01
"1004-NOZNR",92.36,2021-07-01
"1009-IRMNA",17.20,2021-07-01
"1010-DIAUQ",82.09,2021-07-01
"1013-QCWAM",99.86,2021-07-01
"1015-JPFYW",17.09,2021-07-01
"1016-DJTSV",63.65,2021-07-01
"1017-FBQMM",106.40,2021-07-01
"1020-JPQOW",89.76,2021-07-01
"1022-RKXDR",22.91,2021-07-01
"1023-BQXZE",74.44,2021-07-01
"1024-KPRBB",85.69,2021-07-01
"1024-VRZHF",68.81,2021-07-01
"1025-FALIX",67.25,2021-07-01
"1027-LKKQQ",80.64,2021-07-01
"1028-FFNJK",94.12,2021-07-01
"1032-MAELW",77.29,2021-07-01
"1035-IPQPU",101.24,2021-07-01
"1036-GUDCL",76.45,2021-07-01
"1038-RQOST",20.75,2021-07-01
"1038-ZAGBI",17.66,2021-07-01
"1041-RXHRA",68.29,2021-07-01
"1042-HFUCW",48.71,2021-07-01
"1043-UXOVO",111.02,2021-07-01
"1043-YCUTE",23.28,2021-07-01
"1045-LTCYT",15.53,2021-07-01
"1047-NNCBF",71.12,2021-07-01
"1047-RNXZV",19.91,2021-07-01
"1049-FYSYG",35.89,2021-07-01
"1051-EQPZR",17.34,2021-07-01
"1051-GEJLJ",9.18,2021-07-01
"1052-QJIBV",19.41,2021-07-01
"1053-MXTTK",105.84,2021-07-01
"1057-FOGLZ",20.62,2021-07-01
"1060-ENTOF",103.46,2021-07-01
"1061-PNTHC",104.44,2021-07-01
"1063-DHQJF",92.58,2021-07-01
"1069-QJOEE",19.44,2021-07-01
"1073-XXCZD",25.78,2021-07-01
"1074-AMIOH",109.91,2021-07-01
"1074-WVEVG",21.12,2021-07-01
"1075-BGWOH",93.39,2021-07-01
"1077-HUUJM",59.08,2021-07-01
"1078-TDCRN",20.71,2021-07-01
"1080-BWSYE",26.78,2021-07-01
"1084-MNSMJ",85.04,2021-07-01
"1085-LDWAM",20.61,2021-07-01
"1087-GRUYI",19.06,2021-07-01
"1087-UDSIH",14.94,2021-07-01
"1088-AUUZZ",74.76,2021-07-01
"1088-CNNKB",78.75,2021-07-01
"1089-HDMKP",50.10,2021-07-01
"1089-XZWHH",19.76,2021-07-01
"1090-ESELR",104.27,2021-07-01
"1090-PYKCI",103.35,2021-07-01
"1091-SOZGA",96.76,2021-07-01
"1092-GANHU",72.98,2021-07-01
"1092-WPIVQ",22.55,2021-07-01
"1093-YSWCA",18.60,2021-07-01
"1094-BKOSX",49.23,2021-07-01
"1095-JUDTC",93.84,2021-07-01
"1095-WGNGG",96.31,2021-07-01
"1096-ADRUX",72.53,2021-07-01
"1097-FSPVW",57.09,2021-07-01
"1098-KFQEC",19.34,2021-07-01
"1099-BTKWT",53.97,2021-07-01
"1100-DDVRV",46.46,2021-07-01
"1101-SSWAG",44.45,2021-07-01
"1104-FEJAM",62.14,2021-07-01
"1104-TNLZA",103.38,2021-07-01
"1106-HRLKZ",19.73,2021-07-01
"1110-KYLGQ",105.94,2021-07-01
"1112-CUNAO",89.06,2021-07-01
"1113-IUJYX",89.93,2021-07-01
"1114-CENIM",56.23,2021-07-01
"1116-DXXDF",95.04,2021-07-01
"1116-FRYVH",40.38,2021-07-01
"1120-BMWUB",49.07,2021-07-01
"1121-QSIVB",77.14,2021-07-01
"1122-YJBCS",54.35,2021-07-01
"1125-SNVCK",42.12,2021-07-01
"1131-ALZWV",24.21,2021-07-01
"1131-QQZEB",24.39,2021-07-01
"1131-SUEKT",99.12,2021-07-01
"1133-KXCGE",21.42,2021-07-01
"1134-YWTYF",49.64,2021-07-01
"1135-HIORI",111.80,2021-07-01
"1136-XGEQU",81.65,2021-07-01
"1137-DGOWI",70.93,2021-07-01
"1139-WUOAH",53.28,2021-07-01
"1140-UKVZG",26.40,2021-07-01
"1142-IHLOO",86.08,2021-07-01
"1142-WACZW",25.20,2021-07-01
"1143-NMNQJ",56.60,2021-07-01
"1150-FTQGN",95.28,2021-07-01
"1150-WFARN",105.24,2021-07-01
"1153-GNOLC",38.50,2021-07-01
"1154-HYWWO",69.44,2021-07-01
"1159-WFSGR",18.91,2021-07-01
"1162-ECVII",108.66,2021-07-01
"1163-ONYEY",71.99,2021-07-01
"1163-VIPRI",111.18,2021-07-01
"1166-PQLGG",20.05,2021-07-01
"1167-OYZJF",18.57,2021-07-01
"1169-SAOCL",103.36,2021-07-01
"1169-WCVAK",83.62,2021-07-01
"1170-SASML",83.85,2021-07-01
"1171-TYKUR",23.73,2021-07-01
"1172-VIYBP",68.26,2021-07-01
"1173-NOEYG",86.55,2021-07-01
"1173-XZPYF",82.53,2021-07-01
"1174-FGIFN",86.53,2021-07-01
"1177-XZBJL",64.66,2021-07-01
"1178-PZGAB",19.18,2021-07-01
"1179-INLAT",17.31,2021-07-01
"1183-CANVH",56.13,2021-07-01
"1184-PJVDB",77.93,2021-07-01
"1187-WILMM",87.46,2021-07-01
"1193-RTSLK",82.91,2021-07-01
"1194-BHJYC",60.95,2021-07-01
"1194-HVAIF",87.95,2021-07-01
"1195-OIYEJ",81.12,2021-07-01
"1196-AMORA",65.00,2021-07-01
"1197-BVMVG",58.89,2021-07-01
"1200-TUZHR",77.31,2021-07-01
"1202-KKGFU",53.12,2021-07-01
"1205-WNWPJ",51.99,2021-07-01
"1206-EHBDD",79.19,2021-07-01
"1207-BLKSA",23.68,2021-07-01
"1208-DNHLN",44.46,2021-07-01
"1208-NBVFH",44.75,2021-07-01
"1209-VFFOC",57.22,2021-07-01
"1212-GLHMD",61.21,2021-07-01
"1213-NGCUN",38.19,2021-07-01
"1215-EXRMO",20.93,2021-07-01
"1215-FIGMP",89.36,2021-07-01
"1215-VFYVK",40.45,2021-07-01
"1216-BGTSP",107.93,2021-07-01
"1216-JWVUX",73.12,2021-07-01
"1217-VASWC",97.82,2021-07-01
"1218-VKFPE",17.97,2021-07-01
"1219-NNDDO",66.36,2021-07-01
"1221-GHZEP",61.06,2021-07-01
"1222-KJNZD",18.18,2021-07-01
"1222-LRYKO",26.29,2021-07-01
"1223-UNPKS",19.05,2021-07-01
"1226-IENZN",71.66,2021-07-01
"1226-JZNKR",17.78,2021-07-01
"1226-UDFZR",38.23,2021-07-01
"1227-UDMZR",90.93,2021-07-01
"1228-FZFRV",104.74,2021-07-01
"1228-ZLNBX",71.40,2021-07-01
"1229-RCALF",113.79,2021-07-01
"1230-QAJDW",52.48,2021-07-01
"1231-YNDEK",17.55,2021-07-01
"1236-WFCDV",84.41,2021-07-01
"1237-WIYYZ",20.49,2021-07-01
"1240-HCBOH",25.88,2021-07-01
"1241-EZFMJ",24.82,2021-07-01
"1241-FPMOF",19.34,2021-07-01
"1245-HARPS",19.49,2021-07-01
"1247-QBVSH",49.30,2021-07-01
"1248-DYXUB",23.19,2021-07-01
"1251-KRREG",38.03,2021-07-01
"1251-STYSZ",60.74,2021-07-01
"1254-IZEYF",99.58,2021-07-01
"1257-SXUXQ",14.34,2021-07-01
"1258-YMZNM",102.06,2021-07-01
"1260-TTRXI",39.06,2021-07-01
"1261-FWTTE",32.02,2021-07-01
"1262-OPMFY",65.59,2021-07-01
"1264-BYWMS",94.36,2021-07-01
"1264-FUHCX",55.61,2021-07-01
"1265-BCFEO",78.64,2021-07-01
"1265-HVPZB",65.97,2021-07-01
"1265-XTECC",95.39,2021-07-01
"1265-ZFOSD",78.91,2021-07-01
"1266-NZYUI",65.19,2021-07-01
"1268-ASBGA",80.89,2021-07-01
"1269-FOYWN",19.13,2021-07-01
"1270-XKUCC",19.33,2021-07-01
"1271-SJBGZ",40.53,2021-07-01
"1271-UODNO",55.02,2021-07-01
"1272-ILHFG",20.79,2021-07-01
"1273-MTETI",74.49,2021-07-01
"1282-IHQAC",42.42,2021-07-01
"1291-CUOCY",109.07,2021-07-01
"1293-BSEUN",20.31,2021-07-01
"1293-HHSHJ",20.58,2021-07-01
"1297-VQDRP",106.95,2021-07-01
"1298-PHBTI",85.45,2021-07-01
"1299-AURJA",23.75,2021-07-01
"1301-LOPVR",54.57,2021-07-01
"1302-TPUBN",18.52,2021-07-01
"1302-UHBDD",78.50,2021-07-01
"1303-SRDOK",68.62,2021-07-01
"1304-BCCFO",56.44,2021-07-01
"1304-NECVQ",49.85,2021-07-01
"1304-SEGFY",93.72,2021-07-01
"1306-RPWXZ",20.49,2021-07-01
"1307-ATKGB",87.49,2021-07-01
"1307-TVUFB",77.77,2021-07-01
"1309-BXVOQ",102.27,2021-07-01
"1309-XGFSN",76.97,2021-07-01
"1310-QRITU",48.07,2021-07-01
"1319-YLZJG",73.84,2021-07-01
"1320-GVNHT",106.40,2021-07-01
"1320-HTRDR",55.15,2021-07-01
"1320-REHCS",110.04,2021-07-01
"1322-AGOQM",29.36,2021-07-01
"1323-OOEPC",95.36,2021-07-01
"1324-NLTJE",47.32,2021-07-01
"1325-USMEC",97.81,2021-07-01
"1328-EUZHC",19.50,2021-07-01
"1329-VHWNP",23.74,2021-07-01
"1333-PBMXB",24.40,2021-07-01
"1334-PDUKM",83.52,2021-07-01
"1335-HQMKX",100.32,2021-07-01
"1335-MXCSE",55.71,2021-07-01
"1335-NTIUC",19.03,2021-07-01
"1336-EZFZY",16.66,2021-07-01
"1337-BOZWO",42.76,2021-07-01
"1338-CECEE",67.62,2021-07-01
"1342-JPNKI",75.83,2021-07-01
"1343-EHPYB",103.17,2021-07-01
"1345-GKDZZ",18.37,2021-07-01
"1345-ZUKID",21.65,2021-07-01
"1346-PJWTK",92.45,2021-07-01
"1346-UFHAX",73.53,2021-07-01
"1347-KTTTA",102.37,2021-07-01
"1352-HNSAW",112.61,2021-07-01
"1352-VHKAJ",69.90,2021-07-01
"1353-GHZOS",59.75,2021-07-01
"1353-LJWEM",57.38,2021-07-01
"1354-YZFNB",13.76,2021-07-01
"1355-KUSBG",43.73,2021-07-01
"1356-MKYSK",69.04,2021-07-01
"1357-BIJKI",95.27,2021-07-01
"1357-MVDOZ",56.94,2021-07-01
"1360-JYXKQ",98.86,2021-07-01
"1360-RCYRT",28.28,2021-07-01
"1360-XFJMR",108.01,2021-07-01
"1370-GGAWX",93.80,2021-07-01
"1371-OJCEK",23.14,2021-07-01
"1371-WEPDS",55.69,2021-07-01
"1373-ORVIZ",61.73,2021-07-01
"1374-DMZUI",84.89,2021-07-01
"1376-HHBDV",49.57,2021-07-01
"1379-FRVEB",89.38,2021-07-01
"1383-EZRWL",20.61,2021-07-01
"1384-RCUXW",73.46,2021-07-01
"1385-TQOZW",14.76,2021-07-01
"1386-ZIKUV",16.32,2021-07-01
"1389-CXMLU",72.28,2021-07-01
"1389-WNUIB",75.65,2021-07-01
"1391-UBDAR",68.20,2021-07-01
"1394-SUIUH",81.57,2021-07-01
"1395-OFUWC",27.82,2021-07-01
"1395-WSWXR",19.48,2021-07-01
"1396-QWFBJ",71.17,2021-07-01
"1397-XKKWR",33.10,2021-07-01
"1399-OUPJN",21.93,2021-07-01
"1399-UBQIU",59.35,2021-07-01
"1400-MMYXY",83.66,2021-07-01
"1400-WIVLL",102.93,2021-07-01
"1401-FTHFQ",18.55,2021-07-01
"1402-PTHGN",57.23,2021-07-01
"1403-GYAFU",19.16,2021-07-01
"1403-LKLIK",17.04,2021-07-01
"1407-DIGZV",13.00,2021-07-01
"1409-PHXTF",110.50,2021-07-01
"1410-RSCMR",64.47,2021-07-01
"1414-YADCW",80.37,2021-07-01
"1421-HCERK",102.64,2021-07-01
"1422-DGUBX",79.37,2021-07-01
"1427-VERSM",99.46,2021-07-01
"1428-GTBJJ",68.73,2021-07-01
"1428-IEDPR",108.14,2021-07-01
"1429-UYJSV",20.07,2021-07-01
"1430-SFQSA",35.75,2021-07-01
"1431-AIDJQ",76.56,2021-07-01
"1431-CYWMH",19.74,2021-07-01
"1432-FPAXX",28.55,2021-07-01
"1436-ZMJAN",59.38,2021-07-01
"1439-LCGVL",17.02,2021-07-01
"1442-BQPVU",25.51,2021-07-01
"1442-OKRJE",104.94,2021-07-01
"1444-VVSGW",112.24,2021-07-01
"1447-PJGGA",94.22,2021-07-01
"1448-CYWKC",105.52,2021-07-01
"1449-XQEMT",14.54,2021-07-01
"1450-GALXR",96.20,2021-07-01
"1450-SKCVI",71.80,2021-07-01
"1452-KIOVK",84.76,2021-07-01
"1452-UZOSF",103.41,2021-07-01
"1452-XRSJV",51.65,2021-07-01
"1455-HFBXA",87.32,2021-07-01
"1455-UGQVH",94.34,2021-07-01
"1456-TWCGB",41.69,2021-07-01
"1459-QNFQT",58.38,2021-07-01
"1460-UZPRJ",20.63,2021-07-01
"1465-LNTLJ",64.63,2021-07-01
"1465-VINDH",97.17,2021-07-01
"1465-WCZVT",15.16,2021-07-01
"1468-DEFNC",23.83,2021-07-01
"1469-LBJQJ",103.54,2021-07-01
"1470-PSXNM",90.40,2021-07-01
"1472-TNCWL",94.93,2021-07-01
"1474-JUWSM",67.33,2021-07-01
"1475-VWVDO",61.32,2021-07-01
"1480-BKXGA",115.14,2021-07-01
"1480-IVEVR",78.20,2021-07-01
"1481-ZUWZA",91.70,2021-07-01
"1482-OXZSY",94.72,2021-07-01
"1485-YDHMM",87.39,2021-07-01
"1488-PBLJN",116.13,2021-07-01
"1488-SYSFC",21.94,2021-07-01
"1492-KGETH",76.70,2021-07-01
"1492-QGCLU",85.48,2021-07-01
"1494-EJZDW",20.07,2021-07-01
"1498-DQNRX",19.10,2021-07-01
"1498-NHTLT",86.43,2021-07-01
"1501-SGHBW",27.00,2021-07-01
"1502-XFCVR",104.17,2021-07-01
"1506-YJTYT",73.28,2021-07-01
"1508-DFXCU",70.15,2021-07-01
"1513-XNPPH",84.28,2021-07-01
"1518-OMDIK",43.02,2021-07-01
"1518-VOWAV",70.36,2021-07-01
"1522-VVDMG",76.10,2021-07-01
"1525-LNLOJ",62.53,2021-07-01
"1527-SXDPN",94.16,2021-07-01
"1530-ZTDOZ",41.42,2021-07-01
"1534-OULXE",47.76,2021-07-01
"1535-VTJOQ",22.12,2021-07-01
"1536-YHDOE",60.93,2021-07-01
"1539-LNKHM",20.51,2021-07-01
"1543-LLLFT",97.85,2021-07-01
"1544-JJMYL",68.83,2021-07-01
"1545-ACTAS",101.58,2021-07-01
"1545-JFUML",97.15,2021-07-01
"1548-ARAGG",44.97,2021-07-01
"1548-FEHVL",102.83,2021-07-01
"1550-EENBN",100.18,2021-07-01
"1550-LOAHA",78.36,2021-07-01
"1552-AAGRX",103.61,2021-07-01
"1552-CZCLL",19.42,2021-07-01
"1552-TKMXS",20.23,2021-07-01
"1555-DJEQW",108.79,2021-07-01
"1555-HAPSU",23.10,2021-07-01
"1557-EMYVT",111.25,2021-07-01
"1559-DTODC",23.42,2021-07-01
"1561-BWHIN",17.23,2021-07-01
"1563-IWQEX",16.95,2021-07-01
"1564-HJUVY",45.24,2021-07-01
"1564-NTYXF",80.51,2021-07-01
"1565-RHDJD",66.71,2021-07-01
"1567-DSCIC",85.96,2021-07-01
"1568-BEKZM",89.20,2021-07-01
"1568-LJSZU",92.65,2021-07-01
"1569-TTNYJ",68.68,2021-07-01
"1571-SAVHK",87.13,2021-07-01
"1573-LGXBA",96.52,2021-07-01
"1574-DYCWE",19.78,2021-07-01
"1575-KRZZE",44.13,2021-07-01
"1576-PFZIW",105.80,2021-07-01
"1577-HKTFG",21.16,2021-07-01
"1579-KLYDT",74.18,2021-07-01
"1580-BMCMR",81.87,2021-07-01
"1583-IHQZE",106.52,2021-07-01
"1585-MQSSU",50.03,2021-07-01
"1587-FKLZB",101.82,2021-07-01
"1589-AGTLK",35.38,2021-07-01
"1591-MQJTP",93.06,2021-07-01
"1591-NFNLQ",81.58,2021-07-01
"1591-XWLGB",19.16,2021-07-01
"1596-BBVTG",73.22,2021-07-01
"1596-OQSPS",44.26,2021-07-01
"1597-FZREH",53.60,2021-07-01
"1597-LHYNC",92.49,2021-07-01
"1599-EAHXY",24.70,2021-07-01
"1599-MMYRQ",79.10,2021-07-01
"1600-DILPE",40.33,2021-07-01
"1602-IJQQE",67.62,2021-07-01
"1608-GMEWB",91.31,2021-07-01
"1614-JBEBI",15.29,2021-07-01
"1618-CFHME",47.78,2021-07-01
"1619-YWUBB",23.40,2021-07-01
"1621-YNCJH",103.63,2021-07-01
"1623-NLDOT",33.61,2021-07-01
"1624-NALOJ",83.77,2021-07-01
"1624-WOIWJ",75.64,2021-07-01
"1625-JAIIY",82.40,2021-07-01
"1626-ERCMM",90.46,2021-07-01
"1627-AFWVJ",18.48,2021-07-01
"1629-DQQVB",47.30,2021-07-01
"1635-FJFCC",33.69,2021-07-01
"1635-HDGFT",19.93,2021-07-01
"1635-NZATJ",24.86,2021-07-01
"1636-NTNCO",41.47,2021-07-01
"1641-BYBTK",14.05,2021-07-01
"1641-RQDAY",97.50,2021-07-01
"1642-HMARX",93.11,2021-07-01
"1644-IRKSF",91.90,2021-07-01
"1656-DRSMG",109.42,2021-07-01
"1657-DYMBM",20.56,2021-07-01
"1658-BYGOY",92.24,2021-07-01
"1658-TJVOA",64.41,2021-07-01
"1658-XUHBX",89.14,2021-07-01
"1661-CZBAU",74.07,2021-07-01
"1666-JXLKU",100.28,2021-07-01
"1666-JZPZT",46.12,2021-07-01
"1670-SVOWZ",80.56,2021-07-01
"1676-MQAOA",73.10,2021-07-01
"1678-FYZOW",61.16,2021-07-01
"1679-JRFBR",111.70,2021-07-01
"1680-VDCWW",15.56,2021-07-01
"1682-VCOIO",20.05,2021-07-01
"1684-FLBGS",68.84,2021-07-01
"1685-BQULA",91.62,2021-07-01
"1685-VAYJF",41.00,2021-07-01
"1686-STUHN",19.77,2021-07-01
"1689-MRZQR",73.27,2021-07-01
"1689-YQBYY",68.69,2021-07-01
"1696-HXOWK",95.24,2021-07-01
"1696-MZVAU",23.69,2021-07-01
"1697-BCSHV",67.29,2021-07-01
"1697-LYYYX",18.45,2021-07-01
"1697-NVVGY",64.30,2021-07-01
"1698-XFZCI",105.19,2021-07-01
"1699-HPSBG",55.98,2021-07-01
"1699-TLDLZ",17.74,2021-07-01
"1699-UOTXU",59.64,2021-07-01
"1702-CCFNJ",59.80,2021-07-01
"1703-MGIAB",61.56,2021-07-01
"1704-NRWYE",75.17,2021-07-01
"1705-GUHPV",25.28,2021-07-01
"1707-HABPF",87.79,2021-07-01
"1708-PBBOA",54.62,2021-07-01
"1709-EJDOX",19.77,2021-07-01
"1710-RCXUS",88.74,2021-07-01
"1716-LSAMB",55.52,2021-07-01
"1722-LDZJS",19.78,2021-07-01
"1723-HKXJQ",99.38,2021-07-01
"1724-BQUHA",79.62,2021-07-01
"1725-IQNIY",111.09,2021-07-01
"1728-BQDMA",27.57,2021-07-01
"1728-CXQBE",93.56,2021-07-01
"1729-VLAZJ",37.40,2021-07-01
"1730-VFMWO",51.87,2021-07-01
"1730-ZMAME",80.76,2021-07-01
"1731-TVIUK",72.44,2021-07-01
"1732-FEKLD",93.12,2021-07-01
"1732-VHUBQ",68.94,2021-07-01
"1734-ZMNTZ",25.06,2021-07-01
"1735-XMJVH",16.96,2021-07-01
"1741-WTPON",115.23,2021-07-01
"1744-JHKYS",22.29,2021-07-01
"1750-CSKKM",44.98,2021-07-01
"1751-NCDLI",97.13,2021-07-01
"1752-OZXFY",58.38,2021-07-01
"1754-GKYPY",84.30,2021-07-01
"1755-FZQEC",19.78,2021-07-01
"1755-RMCXH",13.42,2021-07-01
"1757-TCATG",20.74,2021-07-01
"1760-CAZHT",17.70,2021-07-01
"1763-KUAAW",19.45,2021-07-01
"1763-WQFUK",36.94,2021-07-01
"1764-VUUMT",18.94,2021-07-01
"1766-GKNMI",83.87,2021-07-01
"1767-CJKBA",25.34,2021-07-01
"1767-TGTKO",45.75,2021-07-01
"1768-HNVGJ",66.58,2021-07-01
"1769-GRUIK",65.67,2021-07-01
"1771-OADNZ",91.51,2021-07-01
"1775-KWJKQ",89.90,2021-07-01
"1776-SPBWV",19.49,2021-07-01
"1777-JYQPJ",12.82,2021-07-01
"1779-PWPMG",114.16,2021-07-01
"1784-BXEFA",17.03,2021-07-01
"1784-EZDKJ",105.75,2021-07-01
"1785-BPHTP",78.96,2021-07-01
"1790-NESIO",18.66,2021-07-01
"1791-PQHBB",41.98,2021-07-01
"1792-UXAFY",83.16,2021-07-01
"1794-SWWKL",54.19,2021-07-01
"1796-JANOW",12.72,2021-07-01
"1803-BGNBD",50.35,2021-07-01
"1809-DMJHQ",36.95,2021-07-01
"1810-BOHSY",94.44,2021-07-01
"1810-MVMAI",64.52,2021-07-01
"1813-JLKWR",20.56,2021-07-01
"1813-JYWTO",78.60,2021-07-01
"1814-DKOLC",22.46,2021-07-01
"1814-WFGVS",48.32,2021-07-01
"1818-ESQMW",85.13,2021-07-01
"1820-DJFPH",23.41,2021-07-01
"1821-BUCWY",53.35,2021-07-01
"1830-GGFNM",92.10,2021-07-01
"1830-IPXVJ",21.15,2021-07-01
"1832-PEUTS",85.90,2021-07-01
"1833-TCXKK",106.15,2021-07-01
"1834-ABKHQ",49.26,2021-07-01
"1834-WULEG",17.59,2021-07-01
"1837-YQUCE",59.36,2021-07-01
"1839-FBNFR",21.37,2021-07-01
"1839-UMACK",22.09,2021-07-01
"1840-BIUOG",67.44,2021-07-01
"1841-YSJGV",107.57,2021-07-01
"1842-EZJMK",99.43,2021-07-01
"1843-TLSGD",19.45,2021-07-01
"1845-CSBRZ",85.29,2021-07-01
"1848-LBZHY",44.39,2021-07-01
"1849-RJYIG",54.19,2021-07-01
"1850-AKQEP",19.86,2021-07-01
"1852-QSWCD",23.31,2021-07-01
"1852-XEMDW",62.07,2021-07-01
"1853-ARAAQ",47.31,2021-07-01
"1855-AGAWH",91.87,2021-07-01
"1855-CFULU",18.29,2021-07-01
"1862-QRWPE",21.57,2021-07-01
"1862-SKORY",39.94,2021-07-01
"1866-DIOQZ",65.13,2021-07-01
"1866-NXPSP",72.44,2021-07-01
"1866-RZZQS",99.71,2021-07-01
"1866-ZSLJM",18.31,2021-07-01
"1867-BDVFH",69.52,2021-07-01
"1867-TJHTS",76.73,2021-07-01
"1871-MOWRM",66.65,2021-07-01
"1872-EBWSC",20.58,2021-07-01
"1875-QIVME",80.93,2021-07-01
"1877-HKBQX",51.49,2021-07-01
"1891-FZYSA",87.76,2021-07-01
"1891-QRQSA",109.22,2021-07-01
"1891-UAWWU",92.90,2021-07-01
"1894-IGFSG",82.95,2021-07-01
"1897-OKVMW",89.50,2021-07-01
"1897-RCFUM",22.87,2021-07-01
"1898-JSNDC",55.61,2021-07-01
"1899-VXWXM",103.73,2021-07-01
"1902-XBTFB",87.02,2021-07-01
"1904-WAJAA",62.35,2021-07-01
"1907-UBQFC",62.60,2021-07-01
"1907-YLNYW",64.33,2021-07-01
"1910-FMXJM",79.40,2021-07-01
"1915-OAKWD",21.20,2021-07-01
"1918-ZBFQJ",79.40,2021-07-01
"1919-RTPQD",41.71,2021-07-01
"1921-KYSAY",68.50,2021-07-01
"1925-GMVBW",16.02,2021-07-01
"1925-LFCZZ",48.99,2021-07-01
"1925-TIBLE",72.81,2021-07-01
"1926-QUZNN",25.22,2021-07-01
"1927-QEWMY",20.58,2021-07-01
"1929-ZCBHE",37.39,2021-07-01
"1930-BZLHI",19.21,2021-07-01
"1930-QPBVZ",96.86,2021-07-01
"1930-WNXSB",89.92,2021-07-01
"1932-UEDCX",96.18,2021-07-01
"1934-MKPXS",18.25,2021-07-01
"1935-IMVBB",86.89,2021-07-01
"1936-CZAKF",48.20,2021-07-01
"1936-UAFEH",105.50,2021-07-01
"1937-OTUKY",96.11,2021-07-01
"1945-XISKS",19.64,2021-07-01
"1950-KSVVJ",109.40,2021-07-01
"1951-IEYXM",88.24,2021-07-01
"1952-DVVSW",16.76,2021-07-01
"1955-IBMMB",19.87,2021-07-01
"1956-YIFGE",90.88,2021-07-01
"1958-RNRKS",46.51,2021-07-01
"1960-UOTYM",75.78,2021-07-01
"1960-UYCNN",92.87,2021-07-01
"1964-SVLEA",19.80,2021-07-01
"1965-AKTSX",73.46,2021-07-01
"1965-DDBWU",85.21,2021-07-01
"1970-KKFWL",22.14,2021-07-01
"1971-DTCZB",88.61,2021-07-01
"1972-XMUWV",57.70,2021-07-01
"1976-AZZPJ",32.08,2021-07-01
"1980-KXVPM",64.06,2021-07-01
"1981-INRFU",54.83,2021-07-01
"1982-FEBTD",21.45,2021-07-01
"1984-FCOWB",108.09,2021-07-01
"1984-GPTEH",23.40,2021-07-01
"1985-MBRYP",17.71,2021-07-01
"1986-PHGZF",50.78,2021-07-01
"1987-AUELQ",26.02,2021-07-01
"1989-PRJHP",67.64,2021-07-01
"1991-VOPLL",15.77,2021-07-01
"1996-DBMUS",72.35,2021-07-01
"1998-VHJHK",17.91,2021-07-01
"2000-DHJUY",91.19,2021-07-01
"2000-MPKCA",107.33,2021-07-01
"2001-EWBQU",103.83,2021-07-01
"2001-MCUUW",104.32,2021-07-01
"2003-CKLOR",100.16,2021-07-01
"2005-DWQZJ",22.41,2021-07-01
"2007-QVGAW",18.73,2021-07-01
"2011-TRQYE",31.58,2021-07-01
"2012-NWRPA",94.27,2021-07-01
"2014-MKGMH",99.46,2021-07-01
"2017-CCBLH",15.73,2021-07-01
"2018-PZKMU",97.05,2021-07-01
"2019-HDCZY",98.39,2021-07-01
"2023-VQFDL",18.36,2021-07-01
"2025-JKFWI",92.98,2021-07-01
"2026-TGDHM",65.39,2021-07-01
"2027-CWDNU",84.29,2021-07-01
"2027-DNKIV",57.98,2021-07-01
"2027-FECZV",96.45,2021-07-01
"2027-OAQQC",47.19,2021-07-01
"2027-WKXMW",107.37,2021-07-01
"2030-BTZRO",15.37,2021-07-01
"2034-CGRHZ",99.87,2021-07-01
"2034-GDRCN",56.07,2021-07-01
"2037-SGXHH",92.93,2021-07-01
"2037-XJFUP",89.32,2021-07-01
"2038-LLMLM",100.94,2021-07-01
"2038-OEQZH",61.62,2021-07-01
"2038-YSEZE",60.04,2021-07-01
"2039-JONDJ",52.77,2021-07-01
"2040-LDIWQ",80.67,2021-07-01
"2040-OBMLJ",79.65,2021-07-01
"2040-VZIKE",96.95,2021-07-01
"2040-XBAVJ",110.97,2021-07-01
"2041-JIJCI",61.71,2021-07-01
"2045-BMBTJ",55.43,2021-07-01
"2050-ONYDQ",25.07,2021-07-01
"2054-PJOCK",79.46,2021-07-01
"2055-BFOCC",83.27,2021-07-01
"2055-PDADH",51.18,2021-07-01
"2055-SIFSS",50.69,2021-07-01
"2056-EVGZL",106.12,2021-07-01
"2057-BOYKM",93.53,2021-07-01
"2057-ZBLPD",82.21,2021-07-01
"2058-DCJBE",54.10,2021-07-01
"2061-VVFST",21.19,2021-07-01
"2065-MMKGR",69.34,2021-07-01
"2067-QYTCF",106.98,2021-07-01
"2068-WWXQZ",19.19,2021-07-01
"2070-FNEXE",62.95,2021-07-01
"2070-XYMFH",76.47,2021-07-01
"2072-ZVJJX",25.05,2021-07-01
"2073-QBVBI",33.13,2021-07-01
"2074-GKOWZ",61.85,2021-07-01
"2074-GUHPQ",86.49,2021-07-01
"2075-PUEPR",20.59,2021-07-01
"2075-RMJIK",38.76,2021-07-01
"2077-DDHJK",71.18,2021-07-01
"2077-MPJQO",66.63,2021-07-01
"2079-FBMZK",59.77,2021-07-01
"2080-CAZNM",98.43,2021-07-01
"2080-GKCWQ",50.58,2021-07-01
"2081-VEYEH",79.65,2021-07-01
"2082-OJVTK",89.95,2021-07-01
"2085-BOJKI",88.24,2021-07-01
"2085-JVGAD",18.36,2021-07-01
"2087-QAREY",51.25,2021-07-01
"2088-IEBAU",89.11,2021-07-01
"2091-GPPIQ",78.50,2021-07-01
"2091-MJTFX",50.37,2021-07-01
"2091-RFFBA",69.29,2021-07-01
"2096-XOTMO",16.23,2021-07-01
"2097-YVPKN",25.07,2021-07-01
"2100-BDNSN",58.38,2021-07-01
"2101-RANCD",74.02,2021-07-01
"2105-PHWON",88.48,2021-07-01
"2107-FBPTK",100.68,2021-07-01
"2108-GLPQB",54.05,2021-07-01
"2108-XWMPY",26.71,2021-07-01
"2108-YKQTY",30.26,2021-07-01
"2114-MGINA",75.27,2021-07-01
"2115-BFTIW",67.98,2021-07-01
"2120-SMPEX",20.63,2021-07-01
"2121-JAFOM",113.87,2021-07-01
"2122-SZZZD",18.57,2021-07-01
"2122-YWVYA",72.65,2021-07-01
"2123-AGEEN",76.21,2021-07-01
"2123-VSCOT",69.91,2021-07-01
"2126-GSEGL",83.35,2021-07-01
"2129-ALKBS",26.28,2021-07-01
"2133-TSRRM",105.39,2021-07-01
"2135-DQWAQ",70.08,2021-07-01
"2137-DQMEV",43.24,2021-07-01
"2138-VFAPZ",17.58,2021-07-01
"2139-FQHLM",84.12,2021-07-01
"2141-RRYGO",52.25,2021-07-01
"2143-LJULT",25.49,2021-07-01
"2144-BFDSO",106.51,2021-07-01
"2144-ESWKO",33.27,2021-07-01
"2146-EGVDT",19.88,2021-07-01
"2150-OEGBV",20.09,2021-07-01
"2150-UWTFY",61.83,2021-07-01
"2150-WLKUW",64.27,2021-07-01
"2153-MREFK",98.81,2021-07-01
"2154-KVJFF",69.49,2021-07-01
"2155-AMQRX",51.90,2021-07-01
"2157-MXBJS",70.68,2021-07-01
"2159-TURXX",15.93,2021-07-01
"2160-GPFXD",64.85,2021-07-01
"2162-FRZAA",37.42,2021-07-01
"2164-SOQXL",19.34,2021-07-01
"2165-VOEGB",102.61,2021-07-01
"2167-FQSTQ",92.96,2021-07-01
"2169-RRLFW",26.23,2021-07-01
"2171-UDMFD",20.44,2021-07-01
"2172-EJXVF",104.47,2021-07-01
"2176-LVPNX",87.41,2021-07-01
"2176-OSJUV",65.02,2021-07-01
"2178-PMGCJ",64.80,2021-07-01
"2180-DXNEG",81.70,2021-07-01
"2181-TIDSV",18.89,2021-07-01
"2181-UAESM",39.83,2021-07-01
"2186-QZEYA",57.30,2021-07-01
"2187-LZGPL",36.66,2021-07-01
"2187-PKZAY",80.26,2021-07-01
"2188-SXWVT",53.86,2021-07-01
"2189-UXTKY",75.77,2021-07-01
"2189-WWOEW",79.35,2021-07-01
"2190-BCXEC",76.26,2021-07-01
"2190-PHBHR",94.82,2021-07-01
"2192-CKRLV",49.05,2021-07-01
"2192-OZITF",72.81,2021-07-01
"2193-SFWQW",110.04,2021-07-01
"2194-IIQOF",88.73,2021-07-01
"2195-VVRJF",53.21,2021-07-01
"2195-ZRVAX",84.28,2021-07-01
"2197-OMWGI",52.99,2021-07-01
"2200-DSAAL",77.25,2021-07-01
"2202-OUTMO",57.25,2021-07-01
"2203-GHNWN",77.15,2021-07-01
"2205-LPVGL",86.88,2021-07-01
"2205-YMZZJ",68.37,2021-07-01
"2207-OBZNX",44.26,2021-07-01
"2207-QPJED",88.73,2021-07-01
"2207-RYYRL",25.11,2021-07-01
"2208-MPXIO",19.27,2021-07-01
"2208-NKVVH",24.50,2021-07-01
"2208-NQBCT",76.67,2021-07-01
"2208-UGTGR",97.91,2021-07-01
"2211-RMNHO",80.58,2021-07-01
"2212-LYASK",44.51,2021-07-01
"2215-ZAFGX",79.17,2021-07-01
"2219-MVUSO",48.71,2021-07-01
"2223-GDSHL",115.24,2021-07-01
"2223-KAGMX",18.08,2021-07-01
"2225-ZRGSG",92.66,2021-07-01
"2226-ICFDO",83.71,2021-07-01
"2227-JRSJX",88.93,2021-07-01
"2228-BZDEE",19.63,2021-07-01
"2229-DPMBI",18.02,2021-07-01
"2229-VWQJH",49.33,2021-07-01
"2230-XTUWL",18.03,2021-07-01
"2233-FAGXV",22.04,2021-07-01
"2233-TXSIU",44.01,2021-07-01
"2234-EOFPT",78.81,2021-07-01
"2234-XADUH",100.86,2021-07-01
"2235-DWLJU",37.58,2021-07-01
"2235-EZAIK",74.00,2021-07-01
"2235-ZGKPT",47.91,2021-07-01
"2236-HILPA",19.34,2021-07-01
"2237-ZFSMY",92.32,2021-07-01
"2239-CGBUZ",60.48,2021-07-01
"2239-JALAW",101.99,2021-07-01
"2240-HSJQD",80.56,2021-07-01
"2242-MFOTG",76.57,2021-07-01
"2243-FNMMI",19.78,2021-07-01
"2245-ADZFJ",77.24,2021-07-01
"2249-YPRNG",106.65,2021-07-01
"2250-IVBWA",79.01,2021-07-01
"2251-PYLPB",79.60,2021-07-01
"2252-ISRNH",76.79,2021-07-01
"2252-JHJGE",102.64,2021-07-01
"2252-NKNSI",84.19,2021-07-01
"2253-KPMNB",44.59,2021-07-01
"2256-YLYLP",71.79,2021-07-01
"2257-BOVXD",65.30,2021-07-01
"2259-OUUSZ",31.19,2021-07-01
"2260-USTRB",38.65,2021-07-01
"2263-SFSQZ",23.50,2021-07-01
"2265-CYWIV",69.53,2021-07-01
"2266-FUBDZ",17.43,2021-07-01
"2266-SJNAT",106.71,2021-07-01
"2267-FPIMA",96.37,2021-07-01
"2267-WTPYD",93.78,2021-07-01
"2270-CHBFN",90.23,2021-07-01
"2272-JKMSI",108.59,2021-07-01
"2272-QAGFO",73.08,2021-07-01
"2272-UOINI",71.38,2021-07-01
"2272-WUSPA",106.19,2021-07-01
"2274-XUATA",64.19,2021-07-01
"2276-YDAVZ",67.68,2021-07-01
"2277-AXSDC",18.91,2021-07-01
"2277-BKJKN",100.19,2021-07-01
"2277-DJJDL",98.65,2021-07-01
"2277-VWCNI",35.97,2021-07-01
"2279-AXJJK",96.01,2021-07-01
"2282-YGNOR",57.82,2021-07-01
"2284-VFLKH",98.42,2021-07-01
"2292-XQWSV",59.72,2021-07-01
"2293-IJWPS",103.19,2021-07-01
"2294-DMMUS",68.26,2021-07-01
"2294-SALNE",80.87,2021-07-01
"2296-DKZFP",66.46,2021-07-01
"2300-RQGOI",19.01,2021-07-01
"2302-ANTDP",111.00,2021-07-01
"2302-OUZXB",79.24,2021-07-01
"2303-PJYHN",17.33,2021-07-01
"2305-MRGLV",71.22,2021-07-01
"2307-FYNNL",107.70,2021-07-01
"2308-STERM",20.35,2021-07-01
"2309-OSFEU",27.13,2021-07-01
"2311-QYMUQ",84.13,2021-07-01
"2314-TNDJQ",53.15,2021-07-01
"2316-ESMLS",34.21,2021-07-01
"2320-SLKMB",43.84,2021-07-01
"2320-TZRRH",19.20,2021-07-01
"2320-YKQBO",18.12,2021-07-01
"2321-OMBXY",78.43,2021-07-01
"2322-VCZHZ",84.34,2021-07-01
"2323-ARSVR",107.66,2021-07-01
"2324-AALNO",24.57,2021-07-01
"2324-EFHVG",102.96,2021-07-01
"2325-NBPZG",58.41,2021-07-01
"2325-WINES",103.54,2021-07-01
"2325-ZUSFD",67.47,2021-07-01
"2330-PQGDQ",82.69,2021-07-01
"2332-EFBJY",20.14,2021-07-01
"2332-TODQS",23.91,2021-07-01
"2333-KWEWW",20.45,2021-07-01
"2335-GSODA",35.74,2021-07-01
"2338-BQEZT",50.58,2021-07-01
"2342-CKIAO",13.73,2021-07-01
"2344-JMOGN",89.06,2021-07-01
"2346-CZYIL",18.99,2021-07-01
"2346-DJQTB",22.57,2021-07-01
"2346-LOCWC",20.19,2021-07-01
"2347-WKKAE",93.36,2021-07-01
"2348-KCJLT",60.49,2021-07-01
"2351-BKRZW",73.96,2021-07-01
"2351-RRBUE",16.76,2021-07-01
"2357-COQEK",99.68,2021-07-01
"2359-KLTEK",91.62,2021-07-01
"2359-KMGLI",74.46,2021-07-01
"2359-QWQUL",103.37,2021-07-01
"2360-RDGRO",103.23,2021-07-01
"2361-FJWNO",33.73,2021-07-01
"2361-UPSND",68.75,2021-07-01
"2362-IBOOY",82.44,2021-07-01
"2363-BJLSL",79.07,2021-07-01
"2364-UFROM",65.96,2021-07-01
"2368-GAKKQ",111.82,2021-07-01
"2369-UAPKZ",90.32,2021-07-01
"2371-JQHZZ",89.92,2021-07-01
"2371-JUNGC",17.33,2021-07-01
"2371-KFUOG",96.97,2021-07-01
"2372-HWUHI",27.08,2021-07-01
"2373-NTKOD",60.72,2021-07-01
"2378-HTWFW",88.35,2021-07-01
"2378-VTKDH",99.68,2021-07-01
"2378-YIZKA",81.27,2021-07-01
"2379-ENZGV",74.79,2021-07-01
"2379-GYFLQ",94.11,2021-07-01
"2380-DAMQP",114.38,2021-07-01
"2382-BCKQJ",101.80,2021-07-01
"2384-OVPSA",18.87,2021-07-01
"2386-OWURY",98.61,2021-07-01
"2387-KDZQY",15.53,2021-07-01
"2388-LAESQ",113.94,2021-07-01
"2391-IPLOP",67.49,2021-07-01
"2391-SOORI",43.93,2021-07-01
"2393-DIVAI",15.43,2021-07-01
"2397-BRLOM",64.83,2021-07-01
"2398-YPMUR",65.48,2021-07-01
"2400-FEQME",21.03,2021-07-01
"2400-XIWIO",87.65,2021-07-01
"2402-TAIRZ",79.45,2021-07-01
"2403-BCASL",107.97,2021-07-01
"2404-JIBFC",83.18,2021-07-01
"2405-LBMUW",49.82,2021-07-01
"2408-PSJVE",64.98,2021-07-01
"2408-TZMJL",107.47,2021-07-01
"2408-WITXK",29.98,2021-07-01
"2410-CIYFZ",14.30,2021-07-01
"2418-TPEUN",19.65,2021-07-01
"2419-FSORS",105.75,2021-07-01
"2428-HYUNX",18.83,2021-07-01
"2428-ZMCTB",18.93,2021-07-01
"2429-AYKKO",19.65,2021-07-01
"2430-RRYUW",51.73,2021-07-01
"2430-USGXP",95.67,2021-07-01
"2432-TFSMK",85.95,2021-07-01
"2433-KMEAS",49.02,2021-07-01
"2434-EEVDB",91.52,2021-07-01
"2436-QBZFP",36.95,2021-07-01
"2439-LYPMQ",102.80,2021-07-01
"2439-QKJUL",18.30,2021-07-01
"2446-BEGGB",80.09,2021-07-01
"2446-ZKVAF",56.56,2021-07-01
"2450-ZKEED",54.30,2021-07-01
"2451-YMUXS",62.50,2021-07-01
"2452-KDRRH",100.60,2021-07-01
"2452-MRMZF",26.54,2021-07-01
"2452-SNHFZ",73.86,2021-07-01
"2453-SAFNS",70.66,2021-07-01
"2454-RPBRZ",81.55,2021-07-01
"2455-USLMV",81.67,2021-07-01
"2458-EOMRE",61.16,2021-07-01
"2460-FPSYH",51.45,2021-07-01
"2460-NGXBJ",64.61,2021-07-01
"2462-XIIJB",75.45,2021-07-01
"2466-FCCPT",18.84,2021-07-01
"2466-NEJOJ",18.86,2021-07-01
"2469-DTSGX",108.81,2021-07-01
"2472-OVKUP",75.86,2021-07-01
"2474-BRUCM",99.67,2021-07-01
"2474-LCNUE",68.45,2021-07-01
"2475-MROZF",92.01,2021-07-01
"2476-YGEFM",73.84,2021-07-01
"2478-EEWWM",44.45,2021-07-01
"2479-BRAMR",77.94,2021-07-01
"2480-EJWYP",92.52,2021-07-01
"2480-SQIOB",33.93,2021-07-01
"2481-SBOYW",24.17,2021-07-01
"2482-CZGBB",67.27,2021-07-01
"2483-XSSMZ",47.16,2021-07-01
"2484-DGXPZ",20.59,2021-07-01
"2485-ITVKB",22.92,2021-07-01
"2486-WYVVE",77.63,2021-07-01
"2495-INZWQ",34.86,2021-07-01
"2495-KZNFB",87.93,2021-07-01
"2495-TTHBQ",16.95,2021-07-01
"2498-XLDZR",70.21,2021-07-01
"2499-AJYUA",107.98,2021-07-01
"2501-XWWTZ",63.34,2021-07-01
"2504-DSHIH",82.33,2021-07-01
"2506-CLAKW",81.06,2021-07-01
"2507-QZPQS",90.69,2021-07-01
"2509-TFPJU",25.54,2021-07-01
"2511-ALLCS",22.82,2021-07-01
"2511-MORQY",51.26,2021-07-01
"2516-VQRRV",52.80,2021-07-01
"2516-XSJKX",74.44,2021-07-01
"2519-ERQOJ",53.05,2021-07-01
"2519-FAKOD",96.85,2021-07-01
"2519-LBNQL",103.93,2021-07-01
"2519-TWKFS",56.39,2021-07-01
"2521-NPUZR",99.80,2021-07-01
"2522-AHJXR",107.75,2021-07-01
"2522-WLNSF",60.18,2021-07-01
"2523-EWWZL",74.76,2021-07-01
"2525-GVKQU",17.92,2021-07-01
"2528-HFYZX",68.52,2021-07-01
"2530-ENDWQ",91.46,2021-07-01
"2530-FMFXO",103.05,2021-07-01
"2533-QVMSK",90.94,2021-07-01
"2533-TIBIX",29.35,2021-07-01
"2535-PBCGC",63.45,2021-07-01
"2541-YGPKE",64.26,2021-07-01
"2545-EBUPK",62.02,2021-07-01
"2545-LXYVJ",20.44,2021-07-01
"2546-KZAAT",72.93,2021-07-01
"2550-AEVRU",52.64,2021-07-01
"2550-QHZGP",16.08,2021-07-01
"2558-BUOZZ",94.50,2021-07-01
"2560-PPCHE",102.19,2021-07-01
"2560-QTSBS",22.23,2021-07-01
"2560-WBWXF",21.72,2021-07-01
"2568-BRGYX",47.59,2021-07-01
"2568-OIADY",99.00,2021-07-01
"2569-WGERO",19.44,2021-07-01
"2573-GYRUU",89.20,2021-07-01
"2575-GFSOE",63.36,2021-07-01
"2577-GVSIL",73.92,2021-07-01
"2578-JQPHZ",97.30,2021-07-01
"2580-ASVVY",41.92,2021-07-01
"2580-ATZSQ",58.70,2021-07-01
"2581-VKIRT",63.36,2021-07-01
"2582-FFFZR",46.67,2021-07-01
"2586-CWXVV",29.48,2021-07-01
"2587-EKXTS",109.23,2021-07-01
"2587-YNLES",14.34,2021-07-01
"2589-AYCRP",19.39,2021-07-01
"2592-HODOV",18.55,2021-07-01
"2592-SEIFQ",16.74,2021-07-01
"2595-KIWPV",18.19,2021-07-01
"2599-CIPQE",108.10,2021-07-01
"2599-CZABP",42.75,2021-07-01
"2603-HVKCG",98.24,2021-07-01
"2604-IJPDU",90.55,2021-07-01
"2604-XVDAM",41.61,2021-07-01
"2606-PKWJB",38.15,2021-07-01
"2606-RMDHZ",29.81,2021-07-01
"2607-DHDAK",19.38,2021-07-01
"2608-BHKFN",53.38,2021-07-01
"2612-PHGOX",74.14,2021-07-01
"2612-RANWT",89.56,2021-07-01
"2612-RRIDN",68.17,2021-07-01
"2615-YVMYX",107.13,2021-07-01
"2616-FLVQC",19.08,2021-07-01
"2616-UUTFK",71.98,2021-07-01
"2621-UDNLU",18.00,2021-07-01
"2623-DRYAM",99.57,2021-07-01
"2625-TRCZQ",49.10,2021-07-01
"2626-URJFX",45.12,2021-07-01
"2626-VEEWG",18.89,2021-07-01
"2632-IVXVF",108.86,2021-07-01
"2632-TACXW",22.49,2021-07-01
"2632-UCGVD",102.57,2021-07-01
"2634-HCZGT",59.81,2021-07-01
"2636-OHFMN",40.20,2021-07-01
"2636-SJDOU",81.37,2021-07-01
"2637-FKFSY",32.54,2021-07-01
"2639-UGMAZ",55.35,2021-07-01
"2640-LYMOV",12.93,2021-07-01
"2640-PMGFL",77.88,2021-07-01
"2642-DTVCO",74.65,2021-07-01
"2642-MAWLJ",19.40,2021-07-01
"2645-QTLMB",83.63,2021-07-01
"2649-HWLYB",74.69,2021-07-01
"2650-GYRYL",17.65,2021-07-01
"2651-ZCBXV",104.74,2021-07-01
"2656-FMOKZ",71.61,2021-07-01
"2656-TABEH",84.04,2021-07-01
"2657-ALMWY",80.36,2021-07-01
"2657-VPXTA",84.50,2021-07-01
"2659-VXMWZ",110.03,2021-07-01
"2660-EMUBI",81.67,2021-07-01
"2661-GKBTK",74.49,2021-07-01
"2662-NNTDK",24.26,2021-07-01
"2664-XJZNO",103.56,2021-07-01
"2665-NPTGL",92.99,2021-07-01
"2667-WYLWJ",16.11,2021-07-01
"2669-OIDSD",98.65,2021-07-01
"2669-QVCRG",75.97,2021-07-01
"2672-HUYVI",65.04,2021-07-01
"2672-TGEFF",87.91,2021-07-01
"2673-CXQEU",107.71,2021-07-01
"2673-ZALNP",21.64,2021-07-01
"2674-MIAHT",64.84,2021-07-01
"2674-MLXMN",96.54,2021-07-01
"2675-DHUTR",97.98,2021-07-01
"2675-IJRGJ",18.11,2021-07-01
"2675-OTVVJ",87.74,2021-07-01
"2676-OXPPQ",47.95,2021-07-01
"2676-SSLTO",63.98,2021-07-01
"2680-XKKNJ",52.14,2021-07-01
"2682-KEVRP",18.13,2021-07-01
"2683-BPJSO",82.24,2021-07-01
"2683-JXWQQ",34.15,2021-07-01
"2684-EIWEO",88.97,2021-07-01
"2685-SREOM",91.09,2021-07-01
"2688-BHGOG",71.86,2021-07-01
"2690-DVRVK",16.58,2021-07-01
"2691-NZETQ",75.86,2021-07-01
"2692-AQCPF",107.86,2021-07-01
"2692-BUCFV",98.29,2021-07-01
"2694-CIUMO",73.71,2021-07-01
"2696-ECXKC",97.30,2021-07-01
"2696-NARTR",77.19,2021-07-01
"2696-RZVZW",23.61,2021-07-01
"2697-NQBPF",101.16,2021-07-01
"2703-AMTUL",52.41,2021-07-01
"2706-QZIHY",24.24,2021-07-01
"2709-UQGNP",47.68,2021-07-01
"2710-WYVXG",53.34,2021-07-01
"2716-GFZOR",80.72,2021-07-01
"2717-HVIZY",18.18,2021-07-01
"2718-GAXQD",36.32,2021-07-01
"2718-YSKCS",19.27,2021-07-01
"2719-BDAQO",90.31,2021-07-01
"2720-FVBQP",39.04,2021-07-01
"2720-WGKHP",60.57,2021-07-01
"2722-VOJQL",106.20,2021-07-01
"2724-FJDYW",54.79,2021-07-01
"2725-IWWBA",54.47,2021-07-01
"2725-TTRIQ",82.01,2021-07-01
"2729-VNVAP",18.86,2021-07-01
"2731-GJRDG",109.33,2021-07-01
"2732-ISEZX",17.38,2021-07-01
"2737-WFVYW",28.50,2021-07-01
"2737-YNGYW",61.37,2021-07-01
"2739-CACDQ",81.67,2021-07-01
"2739-CCZMB",20.33,2021-07-01
"2740-JFBOK",20.60,2021-07-01
"2746-DIJLO",56.29,2021-07-01
"2748-MYRVK",95.89,2021-07-01
"2749-CTKAJ",18.26,2021-07-01
"2750-BJLSB",98.55,2021-07-01
"2753-JMMCV",72.81,2021-07-01
"2754-SDJRD",100.95,2021-07-01
"2754-VDLTR",84.58,2021-07-01
"2754-XBHTB",71.42,2021-07-01
"2758-RNWXS",90.31,2021-07-01
"2761-OCIAX",55.13,2021-07-01
"2761-XECQW",41.27,2021-07-01
"2770-NSVDG",27.52,2021-07-01
"2773-MADBQ",51.39,2021-07-01
"2773-OVBPK",111.28,2021-07-01
"2774-LVQUS",78.64,2021-07-01
"2778-OCLGR",38.85,2021-07-01
"2782-JEEBU",35.46,2021-07-01
"2782-LFZVW",50.13,2021-07-01
"2786-GCDPI",102.40,2021-07-01
"2788-CJQAQ",19.30,2021-07-01
"2789-CZANW",107.65,2021-07-01
"2789-HQBOU",63.45,2021-07-01
"2790-XUYMV",83.74,2021-07-01
"2791-SFVEW",23.82,2021-07-01
"2792-VPPET",19.24,2021-07-01
"2794-XIMMO",58.97,2021-07-01
"2796-NNUFI",19.73,2021-07-01
"2796-UUZZO",76.51,2021-07-01
"2798-NYLMZ",105.78,2021-07-01
"2799-ARNLO",56.93,2021-07-01
"2799-TSLAG",26.49,2021-07-01
"2800-QQUSO",98.21,2021-07-01
"2800-VEQXM",59.53,2021-07-01
"2801-NISEI",53.94,2021-07-01
"2804-ETQDK",20.26,2021-07-01
"2805-AUFQN",18.28,2021-07-01
"2805-EDJPQ",98.39,2021-07-01
"2806-MLNTI",101.44,2021-07-01
"2808-CHTDM",25.48,2021-07-01
"2809-ILCYT",28.21,2021-07-01
"2809-ZMYOQ",101.06,2021-07-01
"2810-FTLEM",44.84,2021-07-01
"2811-POVEX",88.77,2021-07-01
"2812-ENYMO",50.48,2021-07-01
"2812-REYAT",18.46,2021-07-01
"2815-CPTUL",55.32,2021-07-01
"2817-LVCPP",20.08,2021-07-01
"2817-NTQDO",42.64,2021-07-01
"2819-GWENI",18.72,2021-07-01
"2821-WARNZ",18.43,2021-07-01
"2823-LKABH",88.39,2021-07-01
"2824-DXNKN",68.85,2021-07-01
"2824-MYYBN",87.21,2021-07-01
"2826-DXLQO",27.56,2021-07-01
"2826-UWHIS",82.08,2021-07-01
"2828-SLQPF",43.29,2021-07-01
"2829-HYVZP",19.07,2021-07-01
"2830-LEWOA",104.02,2021-07-01
"2831-EBWRN",39.95,2021-07-01
"2832-KJCRD",102.27,2021-07-01
"2832-SCUCO",19.13,2021-07-01
"2834-JKOOW",43.34,2021-07-01
"2834-JRTUA",104.61,2021-07-01
"2834-SPCJV",82.05,2021-07-01
"2839-RFSQE",12.90,2021-07-01
"2840-XANRC",89.24,2021-07-01
"2842-BCQGE",71.85,2021-07-01
"2842-JTCCU",26.78,2021-07-01
"2843-CQMEG",48.73,2021-07-01
"2845-AFFTX",101.41,2021-07-01
"2845-HSJCY",83.91,2021-07-01
"2845-KDHVX",67.37,2021-07-01
"2848-YXSMW",18.67,2021-07-01
"2851-MMUTZ",51.41,2021-07-01
"2851-STERV",68.65,2021-07-01
"2856-NNASM",87.65,2021-07-01
"2858-EIMXH",92.89,2021-07-01
"2858-MOFSQ",52.08,2021-07-01
"2860-RANUS",82.26,2021-07-01
"2862-JVEOY",17.77,2021-07-01
"2863-IMQDR",85.62,2021-07-01
"2865-TCHJW",69.24,2021-07-01
"2868-LLSKM",83.09,2021-07-01
"2868-SNELZ",51.93,2021-07-01
"2869-ADAWR",87.32,2021-07-01
"2873-ZLIWT",80.56,2021-07-01
"2874-YXVVA",103.85,2021-07-01
"2876-GZYZC",86.83,2021-07-01
"2877-VDUER",38.43,2021-07-01
"2878-DHMIN",18.50,2021-07-01
"2878-RMWXY",103.43,2021-07-01
"2880-FPNAE",46.70,2021-07-01
"2882-DDZPG",17.50,2021-07-01
"2882-WDTBA",76.97,2021-07-01
"2883-ILGWO",101.96,2021-07-01
"2884-GBPFB",67.13,2021-07-01
"2885-HIJDH",88.49,2021-07-01
"2886-KEFUM",107.40,2021-07-01
"2887-JPYLU",43.85,2021-07-01
"2888-ADFAO",21.70,2021-07-01
"2889-FPWRM",118.97,2021-07-01
"2890-WFBHU",79.77,2021-07-01
"2892-GESUL",16.28,2021-07-01
"2894-QOJRX",32.81,2021-07-01
"2896-TBNBE",76.41,2021-07-01
"2897-DOVND",48.88,2021-07-01
"2898-LSJGD",52.59,2021-07-01
"2898-MRKPI",98.12,2021-07-01
"2900-PHPLN",20.59,2021-07-01
"2904-GGUAZ",82.91,2021-07-01
"2905-KFQUV",51.60,2021-07-01
"2907-ILJBN",19.49,2021-07-01
"2908-WGAXL",25.77,2021-07-01
"2908-ZTPNF",34.25,2021-07-01
"2911-IJORQ",88.39,2021-07-01
"2911-UREFD",54.61,2021-07-01
"2911-WDXMV",74.03,2021-07-01
"2916-BQZLN",82.60,2021-07-01
"2919-HBCJO",66.72,2021-07-01
"2921-XWDJH",80.70,2021-07-01
"2924-KHUVI",96.75,2021-07-01
"2925-MXLSX",65.76,2021-07-01
"2925-VDZHY",89.06,2021-07-01
"2926-JEJJC",15.66,2021-07-01
"2927-CVULT",103.08,2021-07-01
"2927-QRRQV",91.76,2021-07-01
"2928-HLDBA",16.11,2021-07-01
"2929-ERCFZ",86.37,2021-07-01
"2929-QNSRW",96.64,2021-07-01
"2930-UOTMB",62.32,2021-07-01
"2931-FSOHN",56.31,2021-07-01
"2931-SVLTV",109.00,2021-07-01
"2931-VUVJN",91.40,2021-07-01
"2931-XIQBR",101.05,2021-07-01
"2933-FILNV",12.18,2021-07-01
"2933-XEUJM",76.46,2021-07-01
"2937-FTHUR",61.41,2021-07-01
"2946-KIQSP",32.66,2021-07-01
"2951-QOQTK",66.49,2021-07-01
"2952-QAYZF",70.69,2021-07-01
"2954-PIBKO",60.77,2021-07-01
"2955-BJZHG",77.83,2021-07-01
"2956-GGUCQ",70.89,2021-07-01
"2957-JIRMN",78.72,2021-07-01
"2957-LOLHO",39.92,2021-07-01
"2958-NHPPS",19.75,2021-07-01
"2959-EEXWB",50.74,2021-07-01
"2959-FENLU",78.14,2021-07-01
"2959-MJHIC",61.48,2021-07-01
"2960-NKRSO",84.29,2021-07-01
"2961-VNFKL",25.03,2021-07-01
"2962-XPMCQ",32.83,2021-07-01
"2968-SSGAA",96.38,2021-07-01
"2969-QWUBZ",32.27,2021-07-01
"2969-VAPYH",56.91,2021-07-01
"2969-WGHQO",59.63,2021-07-01
"2971-SGAFL",71.10,2021-07-01
"2972-YDYUW",94.29,2021-07-01
"2974-GGUXS",89.22,2021-07-01
"2977-CEBSX",89.04,2021-07-01
"2978-XXSOG",54.50,2021-07-01
"2979-SXESE",89.29,2021-07-01
"2982-VPSGI",89.91,2021-07-01
"2983-ZANRP",48.47,2021-07-01
"2984-AFWNC",73.29,2021-07-01
"2984-MIIZL",64.38,2021-07-01
"2984-RGEYA",19.65,2021-07-01
"2984-TBYKU",105.93,2021-07-01
"2985-FMWYF",97.56,2021-07-01
"2985-JUUBZ",73.55,2021-07-01
"2987-BJXIK",84.38,2021-07-01
"2988-GBIVW",91.13,2021-07-01
"2988-PLAHS",55.11,2021-07-01
"2988-QRAJY",106.15,2021-07-01
"2990-HWIML",81.90,2021-07-01
"2990-IAJSV",90.86,2021-07-01
"2990-OGYTD",86.53,2021-07-01
"2995-UPRYS",99.08,2021-07-01
"2995-YWTCD",23.39,2021-07-01
"2996-XAUVF",39.43,2021-07-01
"2999-AANRQ",69.31,2021-07-01
"3001-CBHLQ",101.56,2021-07-01
"3001-UNBTL",98.83,2021-07-01
"3002-WQZWT",66.44,2021-07-01
"3003-CMDUU",92.14,2021-07-01
"3005-NFMTA",100.32,2021-07-01
"3005-TYFRD",101.37,2021-07-01
"3006-XIMLN",64.60,2021-07-01
"3007-FDPEA",13.28,2021-07-01
"3009-JWMPU",97.23,2021-07-01
"3011-WQKSZ",18.88,2021-07-01
"3012-VFFMN",19.87,2021-07-01
"3014-WJKSM",75.45,2021-07-01
"3016-KSVCP",33.64,2021-07-01
"3018-TFTSU",66.05,2021-07-01
"3021-VLNRJ",68.20,2021-07-01
"3022-BEXHZ",110.75,2021-07-01
"3023-GFLBR",80.76,2021-07-01
"3026-ATZYV",69.97,2021-07-01
"3027-YNWZU",24.38,2021-07-01
"3030-YDNRM",63.61,2021-07-01
"3030-YZADT",43.10,2021-07-01
"3034-ZBEQN",32.74,2021-07-01
"3038-PQIUY",64.68,2021-07-01
"3039-MJSLN",12.65,2021-07-01
"3043-SUDUA",18.23,2021-07-01
"3043-TYBNO",49.23,2021-07-01
"3045-XETSH",86.68,2021-07-01
"3049-SOLAY",73.21,2021-07-01
"3050-GBUSH",28.49,2021-07-01
"3050-RLLXC",81.06,2021-07-01
"3055-MJDSB",19.01,2021-07-01
"3055-OYMSE",74.15,2021-07-01
"3055-VTCGS",54.74,2021-07-01
"3057-VJJQE",53.45,2021-07-01
"3058-HJCUY",100.32,2021-07-01
"3058-WQDRE",23.70,2021-07-01
"3059-NGMXB",62.98,2021-07-01
"3061-BCKYI",18.92,2021-07-01
"3062-ICYZQ",87.30,2021-07-01
"3067-SVMTC",55.78,2021-07-01
"3070-BDOQC",97.39,2021-07-01
"3070-DVEYC",68.14,2021-07-01
"3070-FNFZQ",19.95,2021-07-01
"3071-MVJCD",79.66,2021-07-01
"3071-VBYPO",62.10,2021-07-01
"3074-GQWYX",59.63,2021-07-01
"3077-RSNTJ",16.21,2021-07-01
"3078-ZKNTS",17.62,2021-07-01
"3079-BCHLN",19.64,2021-07-01
"3082-VQXNH",23.60,2021-07-01
"3082-WQRVY",15.24,2021-07-01
"3082-YVEKW",73.31,2021-07-01
"3084-DOWLE",88.69,2021-07-01
"3086-RUCRN",98.43,2021-07-01
"3088-FVYWK",24.74,2021-07-01
"3088-LHEFH",77.44,2021-07-01
"3090-HAWSU",110.90,2021-07-01
"3090-LETTY",44.87,2021-07-01
"3092-IGHWF",87.04,2021-07-01
"3094-JOJAI",73.00,2021-07-01
"3096-GKWEB",89.05,2021-07-01
"3096-IZETN",72.87,2021-07-01
"3096-JRDSO",102.42,2021-07-01
"3096-WPXBT",97.08,2021-07-01
"3096-YXENJ",107.32,2021-07-01
"3097-FQTVJ",19.29,2021-07-01
"3097-IDVPU",45.52,2021-07-01
"3097-NNSPB",30.37,2021-07-01
"3097-NQYSN",52.12,2021-07-01
"3097-PYWXL",16.58,2021-07-01
"3099-OONVS",49.88,2021-07-01
"3104-OWCGK",89.40,2021-07-01
"3106-ULWFW",69.71,2021-07-01
"3108-PCCGG",80.82,2021-07-01
"3113-IWHLC",45.73,2021-07-01
"3115-JPJDD",77.32,2021-07-01
"3118-UHVVQ",27.70,2021-07-01
"3120-FAZKD",22.38,2021-07-01
"3125-RAHBV",20.31,2021-07-01
"3126-WQMGH",51.68,2021-07-01
"3128-YOVTD",77.28,2021-07-01
"3129-AAQOU",24.30,2021-07-01
"3130-ICDUP",62.70,2021-07-01
"3131-NWVFJ",19.63,2021-07-01
"3132-TVFDZ",44.36,2021-07-01
"3133-PZNSR",95.78,2021-07-01
"3134-DSHVC",97.16,2021-07-01
"3137-LUPIX",50.60,2021-07-01
"3137-NYQQI",65.31,2021-07-01
"3138-BKYAV",69.92,2021-07-01
"3143-ILDAL",89.91,2021-07-01
"3143-JQEGI",87.34,2021-07-01
"3144-AUDBS",38.69,2021-07-01
"3144-KMTWZ",92.63,2021-07-01
"3146-JTQHR",17.22,2021-07-01
"3146-MSEGF",88.02,2021-07-01
"3148-AOIQT",24.55,2021-07-01
"3154-CFSZG",86.19,2021-07-01
"3154-HMWUU",19.65,2021-07-01
"3156-QLHBO",16.12,2021-07-01
"3158-MOERK",58.27,2021-07-01
"3160-TYXLT",47.16,2021-07-01
"3161-GETRM",88.49,2021-07-01
"3161-ONRWK",64.40,2021-07-01
"3162-KKZXO",96.60,2021-07-01
"3162-ZJZFU",88.51,2021-07-01
"3164-AALRN",57.90,2021-07-01
"3164-YAXFY",55.10,2021-07-01
"3166-PNEOF",83.47,2021-07-01
"3167-SNQPL",95.94,2021-07-01
"3170-GWYKC",102.24,2021-07-01
"3170-NMYVV",18.25,2021-07-01
"3173-NVMPX",50.12,2021-07-01
"3173-WSSUE",19.66,2021-07-01
"3174-AKMAS",64.03,2021-07-01
"3174-RKMOW",105.07,2021-07-01
"3178-CIFOT",19.92,2021-07-01
"3179-GBRWV",60.90,2021-07-01
"3181-MIZBN",18.44,2021-07-01
"3181-VTHOE",51.20,2021-07-01
"3186-AJIEK",102.16,2021-07-01
"3190-FZATL",17.89,2021-07-01
"3190-ITQXP",18.94,2021-07-01
"3190-XFANI",101.39,2021-07-01
"3191-CSNMG",59.86,2021-07-01
"3192-LNKRK",83.14,2021-07-01
"3192-NQECA",110.32,2021-07-01
"3194-ORPIK",80.71,2021-07-01
"3195-TQDZX",15.36,2021-07-01
"3196-NVXLZ",80.31,2021-07-01
"3197-ARFOY",100.36,2021-07-01
"3197-NNYNB",100.48,2021-07-01
"3198-VELRD",66.21,2021-07-01
"3199-NPKCN",110.47,2021-07-01
"3199-XGZCY",64.08,2021-07-01
"3200-MNQTF",68.78,2021-07-01
"3205-MXZRA",55.81,2021-07-01
"3207-OYBWH",93.57,2021-07-01
"3208-YPIOE",75.44,2021-07-01
"3209-ZPKFI",52.88,2021-07-01
"3211-AAPKX",96.76,2021-07-01
"3211-ILJTT",67.45,2021-07-01
"3212-KXOCR",20.89,2021-07-01
"3214-IYUUQ",94.53,2021-07-01
"3217-FZDMN",82.55,2021-07-01
"3219-JQRSL",87.02,2021-07-01
"3221-CJMSG",50.78,2021-07-01
"3223-DWFIO",52.33,2021-07-01
"3223-WZWJM",83.49,2021-07-01
"3224-DFQNQ",88.04,2021-07-01
"3227-WLKLI",90.36,2021-07-01
"3229-USWAR",77.92,2021-07-01
"3230-IUALN",76.82,2021-07-01
"3230-JCNZS",98.08,2021-07-01
"3230-WYKIR",75.02,2021-07-01
"3234-VKACU",44.13,2021-07-01
"3235-ETOOB",67.77,2021-07-01
"3237-AJGEH",23.76,2021-07-01
"3239-TPHPZ",20.35,2021-07-01
"3243-ZHOHY",17.42,2021-07-01
"3244-CQPHU",106.12,2021-07-01
"3247-ZVOUO",77.43,2021-07-01
"3249-VHRIP",43.63,2021-07-01
"3249-ZPQRG",66.01,2021-07-01
"3251-YMVWZ",24.11,2021-07-01
"3253-HKOKL",98.95,2021-07-01
"3254-YRILK",88.79,2021-07-01
"3255-GRXMG",39.33,2021-07-01
"3256-EZDBI",28.06,2021-07-01
"3258-SANFR",39.50,2021-07-01
"3258-SYSWS",107.48,2021-07-01
"3258-ZKPAI",114.21,2021-07-01
"3259-FDWOY",107.27,2021-07-01
"3259-KNMRR",76.52,2021-07-01
"3259-QMXUN",82.89,2021-07-01
"3261-CQXOL",25.19,2021-07-01
"3262-EIDHV",80.74,2021-07-01
"3266-FTKHB",19.08,2021-07-01
"3269-ATYWD",93.98,2021-07-01
"3272-VUHPV",44.61,2021-07-01
"3274-NSDWE",20.89,2021-07-01
"3275-RHRNE",58.00,2021-07-01
"3278-FSIXX",24.73,2021-07-01
"3279-DYZQM",19.15,2021-07-01
"3280-MRDOF",67.55,2021-07-01
"3280-NMUVX",19.39,2021-07-01
"3282-ZISZV",79.80,2021-07-01
"3283-WCWXT",21.90,2021-07-01
"3284-SVCRO",24.37,2021-07-01
"3285-UCQVC",25.62,2021-07-01
"3292-PBZEJ",98.59,2021-07-01
"3295-YVUSR",51.43,2021-07-01
"3298-QEICA",33.89,2021-07-01
"3301-LSLWQ",63.74,2021-07-01
"3301-VKTGC",82.56,2021-07-01
"3307-TLCUD",32.93,2021-07-01
"3308-DGHKL",20.68,2021-07-01
"3308-JSGML",64.78,2021-07-01
"3312-UUMZW",95.33,2021-07-01
"3312-ZWLGF",80.49,2021-07-01
"3313-QKNKB",84.74,2021-07-01
"3315-IKYZQ",47.82,2021-07-01
"3315-TOTBP",70.68,2021-07-01
"3316-UWXUY",93.09,2021-07-01
"3317-HRTNN",33.00,2021-07-01
"3317-VLGQT",74.83,2021-07-01
"3318-ISQFQ",19.67,2021-07-01
"3318-NMQXL",66.70,2021-07-01
"3318-OSATS",96.50,2021-07-01
"3319-DWOEP",81.96,2021-07-01
"3320-VEOYC",84.89,2021-07-01
"3323-CPBWR",86.89,2021-07-01
"3324-OIRTO",101.23,2021-07-01
"3325-FUYCG",98.19,2021-07-01
"3327-YBAKM",97.14,2021-07-01
"3329-WDIOK",38.84,2021-07-01
"3331-HQDTW",102.49,2021-07-01
"3336-JORSO",107.51,2021-07-01
"3338-CVVEH",90.27,2021-07-01
"3339-EAQNV",97.71,2021-07-01
"3340-QBBFM",53.86,2021-07-01
"3345-JHUEO",11.14,2021-07-01
"3345-PBBFH",43.72,2021-07-01
"3346-BRMIS",42.67,2021-07-01
"3347-YJZZE",73.73,2021-07-01
"3348-CFRNX",89.76,2021-07-01
"3349-ANQNH",98.17,2021-07-01
"3351-NGXYI",52.29,2021-07-01
"3351-NQLDI",93.26,2021-07-01
"3352-ALMCK",100.20,2021-07-01
"3352-RICWQ",21.07,2021-07-01
"3354-OADJP",49.75,2021-07-01
"3359-DSRKA",19.64,2021-07-01
"3363-DTIVD",102.85,2021-07-01
"3363-EWLGO",18.27,2021-07-01
"3365-SAIGS",73.84,2021-07-01
"3370-GQEAL",80.97,2021-07-01
"3370-HXOPH",64.40,2021-07-01
"3372-CDXFJ",24.54,2021-07-01
"3372-KWFBM",75.35,2021-07-01
"3373-DIUUN",22.96,2021-07-01
"3374-LXDEV",80.88,2021-07-01
"3374-PZLXD",19.30,2021-07-01
"3374-TTZTK",103.53,2021-07-01
"3376-BMGFE",54.60,2021-07-01
"3378-AJRAO",22.52,2021-07-01
"3384-CTMSF",106.98,2021-07-01
"3387-PLKUI",17.95,2021-07-01
"3387-VATUS",77.13,2021-07-01
"3389-KTRXV",26.07,2021-07-01
"3389-YGYAI",92.17,2021-07-01
"3391-JSQEW",50.21,2021-07-01
"3392-EHMNK",92.69,2021-07-01
"3393-FMZPV",91.84,2021-07-01
"3396-DKDEL",116.20,2021-07-01
"3397-AVTKU",57.92,2021-07-01
"3398-FSHON",84.19,2021-07-01
"3398-GCPMU",88.34,2021-07-01
"3398-ZOUAA",67.03,2021-07-01
"3399-BMLVW",60.03,2021-07-01
"3400-ESFUW",54.40,2021-07-01
"3401-URHDA",58.53,2021-07-01
"3402-XRIUO",60.08,2021-07-01
"3404-JNXAX",79.17,2021-07-01
"3407-JMJQQ",106.41,2021-07-01
"3407-QGWLG",18.86,2021-07-01
"3410-MHHUM",95.45,2021-07-01
"3410-YOQBQ",78.04,2021-07-01
"3411-WLRSQ",59.76,2021-07-01
"3413-CSSTH",53.28,2021-07-01
"3413-DHLPB",97.87,2021-07-01
"3415-TAILE",44.78,2021-07-01
"3417-TSCIC",26.27,2021-07-01
"3419-SNJJD",102.82,2021-07-01
"3420-YJLQT",50.58,2021-07-01
"3420-ZDBMA",61.93,2021-07-01
"3422-GALYP",48.38,2021-07-01
"3422-WJOYD",49.19,2021-07-01
"3423-HHXAO",18.13,2021-07-01
"3424-NMNBO",106.56,2021-07-01
"3426-NIYYL",47.84,2021-07-01
"3427-GGZZI",81.04,2021-07-01
"3428-MMGUB",85.76,2021-07-01
"3429-IFLEM",77.08,2021-07-01
"3440-JPSCL",78.24,2021-07-01
"3441-CGZJH",60.01,2021-07-01
"3442-ZHHCC",72.80,2021-07-01
"3445-HXXGF",44.94,2021-07-01
"3446-QDSZF",45.47,2021-07-01
"3450-WXOAT",43.94,2021-07-01
"3451-VAWLI",20.29,2021-07-01
"3452-ABWRL",80.53,2021-07-01
"3452-FLHYD",19.04,2021-07-01
"3452-GWUIN",88.01,2021-07-01
"3452-SRFEG",74.41,2021-07-01
"3453-RTHJQ",62.14,2021-07-01
"3454-JFUBC",20.23,2021-07-01
"3457-PQBYH",19.67,2021-07-01
"3458-IDMFK",19.21,2021-07-01
"3460-TJBWI",24.36,2021-07-01
"3462-BJQQA",78.95,2021-07-01
"3466-BYAVD",66.96,2021-07-01
"3466-RITXD",87.03,2021-07-01
"3466-WAESX",63.75,2021-07-01
"3468-DRVQJ",61.47,2021-07-01
"3470-BTGQO",44.78,2021-07-01
"3470-OBUET",71.59,2021-07-01
"3472-OAOOR",30.51,2021-07-01
"3472-QPRCH",24.56,2021-07-01
"3473-XIIIT",90.28,2021-07-01
"3474-BAFSJ",56.31,2021-07-01
"3481-JHUZH",81.88,2021-07-01
"3482-ABPKK",53.32,2021-07-01
"3486-HOOGQ",80.89,2021-07-01
"3486-KHMLI",21.23,2021-07-01
"3486-NPGST",16.78,2021-07-01
"3487-EARAT",73.55,2021-07-01
"3488-PGMQJ",67.39,2021-07-01
"3489-HHPFY",44.68,2021-07-01
"3489-VSFRD",57.59,2021-07-01
"3496-LFSZU",58.84,2021-07-01
"3498-LZGQZ",18.39,2021-07-01
"3500-NSDOA",70.43,2021-07-01
"3500-RMZLT",89.17,2021-07-01
"3503-TYDAY",77.25,2021-07-01
"3506-OVLKD",26.53,2021-07-01
"3507-GASNP",19.51,2021-07-01
"3508-CFVZL",110.92,2021-07-01
"3508-VLHCZ",86.65,2021-07-01
"3509-GWQGF",69.30,2021-07-01
"3511-APPBJ",95.53,2021-07-01
"3511-BFTJW",37.85,2021-07-01
"3512-IZIKN",67.04,2021-07-01
"3518-FSTWG",108.50,2021-07-01
"3519-ZKXGG",64.15,2021-07-01
"3520-FJGCV",111.32,2021-07-01
"3521-HTQTV",28.01,2021-07-01
"3521-MNKLV",46.71,2021-07-01
"3521-SYVOR",61.72,2021-07-01
"3522-CDKHF",70.45,2021-07-01
"3523-BRGUW",18.67,2021-07-01
"3523-QRQLL",65.14,2021-07-01
"3524-WQDSG",95.68,2021-07-01
"3525-DVKFN",19.89,2021-07-01
"3528-HFRIQ",52.29,2021-07-01
"3530-CRZSB",19.49,2021-07-01
"3530-VWVGU",17.40,2021-07-01
"3533-UVMOM",68.72,2021-07-01
"3536-IQCTX",80.64,2021-07-01
"3537-HPKQT",76.19,2021-07-01
"3537-RYBHH",67.75,2021-07-01
"3538-WZPHD",19.86,2021-07-01
"3540-RZJYU",79.39,2021-07-01
"3541-ZNUHK",82.16,2021-07-01
"3544-FBCAS",81.63,2021-07-01
"3545-CNWRG",97.78,2021-07-01
"3546-GHEAE",20.67,2021-07-01
"3547-LQRIK",26.06,2021-07-01
"3549-ZTMNH",20.74,2021-07-01
"3550-SAHFP",81.11,2021-07-01
"3551-GAEGL",26.82,2021-07-01
"3552-CTCYF",103.08,2021-07-01
"3556-BVQGL",19.83,2021-07-01
"3557-HTYWR",72.84,2021-07-01
"3563-SVYLG",63.42,2021-07-01
"3565-UNOCC",98.43,2021-07-01
"3566-CAAYU",49.39,2021-07-01
"3566-VVORZ",38.92,2021-07-01
"3567-PQTSO",103.26,2021-07-01
"3569-EDBPQ",77.52,2021-07-01
"3569-JFODW",91.13,2021-07-01
"3569-VLDHH",74.82,2021-07-01
"3570-YUEKJ",48.32,2021-07-01
"3571-DPYUH",92.04,2021-07-01
"3571-RFHAR",105.17,2021-07-01
"3572-UOLYZ",84.23,2021-07-01
"3572-UUHRS",18.85,2021-07-01
"3580-GICBM",23.31,2021-07-01
"3580-HYCSP",109.14,2021-07-01
"3580-REOAC",39.58,2021-07-01
"3583-KRKMD",72.27,2021-07-01
"3584-WKTTW",110.01,2021-07-01
"3585-ISXZP",86.46,2021-07-01
"3585-YNADK",75.33,2021-07-01
"3587-PMCOY",96.81,2021-07-01
"3588-WSTTJ",98.74,2021-07-01
"3589-PPVKW",34.82,2021-07-01
"3594-BDSOA",19.31,2021-07-01
"3594-IVHJZ",14.15,2021-07-01
"3594-KADLU",25.28,2021-07-01
"3594-UVONA",86.39,2021-07-01
"3597-MVHJT",92.69,2021-07-01
"3597-YASZG",103.51,2021-07-01
"3604-WLABM",53.00,2021-07-01
"3605-JISKB",59.22,2021-07-01
"3606-SBKRY",47.61,2021-07-01
"3606-TWKGI",97.45,2021-07-01
"3612-YUNGG",103.71,2021-07-01
"3612-YVGSJ",23.36,2021-07-01
"3617-XLSGQ",105.71,2021-07-01
"3620-EHIMZ",19.47,2021-07-01
"3620-MWJNE",29.10,2021-07-01
"3621-CEOVK",91.32,2021-07-01
"3621-CHYVB",47.97,2021-07-01
"3623-FQBOX",18.93,2021-07-01
"3627-FCRDW",67.26,2021-07-01
"3629-WEAAM",56.01,2021-07-01
"3629-ZNKXA",97.36,2021-07-01
"3633-CDBUW",80.33,2021-07-01
"3635-JBPSG",37.69,2021-07-01
"3635-QQRQD",19.07,2021-07-01
"3638-DIMPH",42.33,2021-07-01
"3638-VBZTA",85.26,2021-07-01
"3638-WEABW",59.41,2021-07-01
"3639-XJHKQ",64.89,2021-07-01
"3640-JQGJG",39.94,2021-07-01
"3640-PHQXK",87.72,2021-07-01
"3642-BYHDO",19.30,2021-07-01
"3642-GKTCT",112.80,2021-07-01
"3643-AHCFP",80.54,2021-07-01
"3644-QXEHN",95.32,2021-07-01
"3646-ITDGM",18.45,2021-07-01
"3647-GMGDH",83.26,2021-07-01
"3648-GZPHF",34.88,2021-07-01
"3649-JPUGY",84.96,2021-07-01
"3653-NCRDJ",17.64,2021-07-01
"3654-ARMGP",85.83,2021-07-01
"3655-SNQYZ",112.79,2021-07-01
"3656-TKRVZ",41.30,2021-07-01
"3657-COGMW",110.18,2021-07-01
"3658-QQJYD",74.57,2021-07-01
"3662-FXJFO",18.83,2021-07-01
"3663-MITLP",91.08,2021-07-01
"3665-JATSN",35.50,2021-07-01
"3668-QPYBK",36.05,2021-07-01
"3669-LVWZB",50.99,2021-07-01
"3669-WHAFY",112.20,2021-07-01
"3671-SHRSP",63.83,2021-07-01
"3672-YITQD",81.66,2021-07-01
"3675-EQOZA",15.59,2021-07-01
"3675-YDUPJ",17.55,2021-07-01
"3677-IYRBF",26.22,2021-07-01
"3677-TNKIO",60.93,2021-07-01
"3678-MNGZX",19.97,2021-07-01
"3680-CTHUH",115.57,2021-07-01
"3682-YEUWS",23.08,2021-07-01
"3683-QKIUE",41.15,2021-07-01
"3685-YLCMQ",105.42,2021-07-01
"3688-FTHLT",62.77,2021-07-01
"3689-MOZGR",30.87,2021-07-01
"3692-JHONH",106.07,2021-07-01
"3694-DELSO",31.22,2021-07-01
"3694-GLTJM",15.34,2021-07-01
"3696-DFHHB",26.40,2021-07-01
"3696-XRIEN",81.94,2021-07-01
"3701-SFMUH",64.52,2021-07-01
"3703-KBKZP",74.20,2021-07-01
"3703-TTEPD",64.75,2021-07-01
"3703-VAVCL",63.35,2021-07-01
"3704-IEAXF",51.84,2021-07-01
"3705-PSNGL",20.23,2021-07-01
"3705-RHRFR",98.22,2021-07-01
"3707-LRWZD",84.30,2021-07-01
"3709-OIJEA",80.91,2021-07-01
"3712-PKXZA",20.19,2021-07-01
"3714-JTVOV",75.10,2021-07-01
"3714-NTNFO",78.13,2021-07-01
"3714-XPXBW",78.34,2021-07-01
"3716-LRGXK",99.47,2021-07-01
"3717-FDJFU",17.82,2021-07-01
"3717-LNXKW",89.21,2021-07-01
"3717-OEAUQ",43.07,2021-07-01
"3719-TDVQB",18.75,2021-07-01
"3720-DBRWL",82.83,2021-07-01
"3721-CNEYS",45.98,2021-07-01
"3721-CNZHX",19.04,2021-07-01
"3721-WKIIL",20.04,2021-07-01
"3723-BFBGR",51.65,2021-07-01
"3724-BSCVH",22.04,2021-07-01
"3724-UCSHY",17.56,2021-07-01
"3726-TBHQT",113.55,2021-07-01
"3727-OVPRY",25.59,2021-07-01
"3727-OWVYD",56.14,2021-07-01
"3727-RJMEO",65.75,2021-07-01
"3729-OWRVL",109.79,2021-07-01
"3733-LSYCE",69.66,2021-07-01
"3733-UOCWF",84.71,2021-07-01
"3733-ZEECP",53.60,2021-07-01
"3736-BLEPA",85.64,2021-07-01
"3737-GCSPV",101.84,2021-07-01
"3737-XBQDD",81.95,2021-07-01
"3739-YBWAB",35.62,2021-07-01
"3740-RLMVT",60.58,2021-07-01
"3744-ZBHON",16.49,2021-07-01
"3744-ZRRDZ",84.22,2021-07-01
"3745-HRPHI",54.21,2021-07-01
"3748-FVMZZ",32.49,2021-07-01
"3750-CKVKH",38.88,2021-07-01
"3750-RNQKR",18.94,2021-07-01
"3750-YHRYO",18.75,2021-07-01
"3752-CQSJI",18.18,2021-07-01
"3753-TSEMP",86.91,2021-07-01
"3754-DXMRT",30.88,2021-07-01
"3755-JBMNH",68.69,2021-07-01
"3756-VNWDH",101.13,2021-07-01
"3757-NJYBX",106.69,2021-07-01
"3758-CKOQL",102.54,2021-07-01
"3761-FLYZI",107.31,2021-07-01
"3763-GCZHZ",102.84,2021-07-01
"3764-MNMOI",19.32,2021-07-01
"3766-EJLFL",108.82,2021-07-01
"3768-NLUBH",99.07,2021-07-01
"3768-VHXQO",23.29,2021-07-01
"3769-MHZNV",19.72,2021-07-01
"3771-PZOBW",84.83,2021-07-01
"3774-VBNXY",19.66,2021-07-01
"3777-XROBG",18.30,2021-07-01
"3778-FOAQW",18.27,2021-07-01
"3779-OSWCF",90.36,2021-07-01
"3780-DDGSE",76.31,2021-07-01
"3780-YVMFA",62.71,2021-07-01
"3785-KTYSH",23.69,2021-07-01
"3786-WOVKF",105.17,2021-07-01
"3787-TRIAL",25.72,2021-07-01
"3791-LGQCY",99.79,2021-07-01
"3793-MMFUH",92.14,2021-07-01
"3794-NFNCH",47.58,2021-07-01
"3795-CAWEX",114.82,2021-07-01
"3795-GWTRD",73.56,2021-07-01
"3796-ENZGF",66.16,2021-07-01
"3797-FKOGQ",74.43,2021-07-01
"3798-EPWRR",28.37,2021-07-01
"3799-ISUZQ",66.19,2021-07-01
"3800-LYTRK",53.01,2021-07-01
"3804-RVTGV",98.39,2021-07-01
"3806-DXQOM",27.57,2021-07-01
"3806-YAZOV",14.00,2021-07-01
"3807-BPOMJ",94.22,2021-07-01
"3808-HFKDE",44.15,2021-07-01
"3810-DVDQQ",113.82,2021-07-01
"3810-PJUHR",24.16,2021-07-01
"3811-VBYBZ",84.16,2021-07-01
"3812-LRZIR",27.21,2021-07-01
"3813-DHBBB",51.79,2021-07-01
"3814-MLAXC",75.13,2021-07-01
"3815-SLMEF",34.84,2021-07-01
"3823-KYNQY",21.57,2021-07-01
"3824-RHKVR",18.91,2021-07-01
"3831-YCPUO",107.60,2021-07-01
"3834-XUIFC",75.32,2021-07-01
"3836-FZSDJ",26.40,2021-07-01
"3838-OZURD",106.47,2021-07-01
"3841-NFECX",93.99,2021-07-01
"3842-IYKUE",81.04,2021-07-01
"3842-QTGDL",77.72,2021-07-01
"3845-FXCYS",10.40,2021-07-01
"3845-JHAMY",32.51,2021-07-01
"3847-BAERP",22.45,2021-07-01
"3850-OKINF",65.17,2021-07-01
"3853-LYGAM",91.11,2021-07-01
"3855-ONCAR",59.95,2021-07-01
"3858-VOBET",71.27,2021-07-01
"3858-XHYJO",103.14,2021-07-01
"3859-CVCET",38.21,2021-07-01
"3863-IUBJR",53.57,2021-07-01
"3863-QSTYI",62.26,2021-07-01
"3865-QBWSJ",81.09,2021-07-01
"3865-YIOTT",107.51,2021-07-01
"3865-ZFZIB",17.91,2021-07-01
"3865-ZYKAD",82.65,2021-07-01
"3866-MDTUB",48.97,2021-07-01
"3870-MQAMG",107.15,2021-07-01
"3870-SPZSI",110.83,2021-07-01
"3873-NFTGI",51.17,2021-07-01
"3873-WOSBC",26.25,2021-07-01
"3874-EQOEP",81.94,2021-07-01
"3882-IYOIJ",110.79,2021-07-01
"3884-HCSWG",63.58,2021-07-01
"3884-UEBXB",35.80,2021-07-01
"3886-CERTZ",111.09,2021-07-01
"3887-PBQAO",26.45,2021-07-01
"3889-VWBID",83.72,2021-07-01
"3890-RTCMS",47.00,2021-07-01
"3891-NLXJB",36.60,2021-07-01
"3892-NXAZG",113.55,2021-07-01
"3893-JRNFS",40.53,2021-07-01
"3896-RCYYE",52.63,2021-07-01
"3896-ZVNET",22.87,2021-07-01
"3898-BSJYF",63.03,2021-07-01
"3898-GUYTS",95.33,2021-07-01
"3902-FOIGH",93.73,2021-07-01
"3902-MIVLE",73.07,2021-07-01
"3904-UKFRE",67.23,2021-07-01
"3908-BLSYF",71.08,2021-07-01
"3908-MKIMJ",42.98,2021-07-01
"3910-MRQOY",20.50,2021-07-01
"3911-RSNHI",59.87,2021-07-01
"3913-FCUUW",70.76,2021-07-01
"3913-RDSJZ",26.38,2021-07-01
"3914-FDRHP",77.05,2021-07-01
"3915-ODIYG",71.71,2021-07-01
"3916-NRPAP",64.19,2021-07-01
"3920-HIHMQ",46.88,2021-07-01
"3923-CSIHK",67.55,2021-07-01
"3926-YZVVX",48.31,2021-07-01
"3927-NLNRY",90.15,2021-07-01
"3932-CMDTD",88.78,2021-07-01
"3932-IJWDZ",103.21,2021-07-01
"3933-DQPWX",37.90,2021-07-01
"3934-HXCFZ",91.10,2021-07-01
"3935-TBRZZ",24.68,2021-07-01
"3936-QQFLL",13.10,2021-07-01
"3938-YFPXD",82.15,2021-07-01
"3941-XTSKM",47.65,2021-07-01
"3943-KDREE",67.96,2021-07-01
"3945-GFWQL",36.97,2021-07-01
"3946-JEWRQ",95.06,2021-07-01
"3948-FVVRP",45.28,2021-07-01
"3948-KXDUF",66.38,2021-07-01
"3948-XHGNA",48.42,2021-07-01
"3950-VPYJB",60.51,2021-07-01
"3951-NJCVI",91.73,2021-07-01
"3955-JBZZM",78.16,2021-07-01
"3956-CJUST",68.48,2021-07-01
"3956-MGXOG",77.41,2021-07-01
"3957-HHLMR",63.99,2021-07-01
"3957-LXOLK",108.71,2021-07-01
"3957-SQXML",25.55,2021-07-01
"3963-RYFNS",109.77,2021-07-01
"3966-HRMZA",50.73,2021-07-01
"3967-KXAPS",92.05,2021-07-01
"3967-VQOGC",24.71,2021-07-01
"3969-GYXEL",69.89,2021-07-01
"3969-JQABI",64.26,2021-07-01
"3970-XGJDU",17.84,2021-07-01
"3973-SKMLN",18.82,2021-07-01
"3976-BWUCK",90.47,2021-07-01
"3976-HXHCE",19.38,2021-07-01
"3977-QCRSL",19.66,2021-07-01
"3978-YNKDD",23.38,2021-07-01
"3981-QSVQI",18.77,2021-07-01
"3982-DQLUS",86.19,2021-07-01
"3982-JGSFD",18.81,2021-07-01
"3982-XWFZQ",51.25,2021-07-01
"3985-HOYPM",19.46,2021-07-01
"3987-KQDDU",66.16,2021-07-01
"3990-QYKBE",91.41,2021-07-01
"3992-YWPKO",95.64,2021-07-01
"3995-WFCSM",37.13,2021-07-01
"3996-ZNWYK",19.28,2021-07-01
"3999-QGRJH",62.32,2021-07-01
"3999-WRNGR",50.32,2021-07-01
"4000-VGMQP",73.40,2021-07-01
"4001-TSBTV",93.42,2021-07-01
"4002-BQWPQ",78.03,2021-07-01
"4003-FUSHP",54.66,2021-07-01
"4003-OCTMP",59.71,2021-07-01
"4006-HKYHO",82.96,2021-07-01
"4007-NHVHI",91.57,2021-07-01
"4009-ALQFH",91.12,2021-07-01
"4010-YLMVT",103.40,2021-07-01
"4011-ARPHK",50.41,2021-07-01
"4012-YCFAI",61.74,2021-07-01
"4012-ZTHBR",42.10,2021-07-01
"4013-TLDHQ",74.55,2021-07-01
"4013-UBXWQ",65.14,2021-07-01
"4016-BJKTZ",108.04,2021-07-01
"4018-KJYUY",18.80,2021-07-01
"4018-PPNDW",25.03,2021-07-01
"4020-KIUDI",19.84,2021-07-01
"4021-RQSNY",100.14,2021-07-01
"4023-RTIQM",49.38,2021-07-01
"4024-CSNBY",93.83,2021-07-01
"4026-SKKHW",38.08,2021-07-01
"4029-HPFVY",55.10,2021-07-01
"4030-VPZBD",19.68,2021-07-01
"4032-RMHCI",33.63,2021-07-01
"4039-HEUNW",92.87,2021-07-01
"4039-PIMHX",47.97,2021-07-01
"4043-MKDTV",101.27,2021-07-01
"4049-ZPALD",98.09,2021-07-01
"4054-CUMIA",21.16,2021-07-01
"4056-QHXHZ",103.79,2021-07-01
"4057-FKCZK",81.83,2021-07-01
"4059-IIEBK",65.37,2021-07-01
"4060-LDNLU",79.96,2021-07-01
"4061-UKJWL",35.43,2021-07-01
"4062-HBMOS",101.22,2021-07-01
"4063-EIKNQ",22.28,2021-07-01
"4067-HLYQI",70.77,2021-07-01
"4070-OKWVH",94.83,2021-07-01
"4072-IPYLT",49.05,2021-07-01
"4075-JFPGR",88.84,2021-07-01
"4077-CROMM",101.36,2021-07-01
"4077-HWUYD",88.54,2021-07-01
"4078-SAYYN",94.15,2021-07-01
"4079-ULGFR",16.22,2021-07-01
"4079-VTGLK",70.38,2021-07-01
"4079-WWQQQ",65.86,2021-07-01
"4080-IIARD",70.10,2021-07-01
"4080-OGPJL",62.63,2021-07-01
"4081-DYXAV",44.68,2021-07-01
"4083-BFNYK",92.08,2021-07-01
"4083-EUGRJ",17.85,2021-07-01
"4086-ATNFV",58.34,2021-07-01
"4086-WITJG",18.07,2021-07-01
"4086-YQSNZ",56.01,2021-07-01
"4088-YLDSU",102.55,2021-07-01
"4090-KPJIP",53.10,2021-07-01
"4091-TVOCN",75.15,2021-07-01
"4092-OFQZS",19.88,2021-07-01
"4094-NSEDU",89.72,2021-07-01
"4097-YODCF",99.17,2021-07-01
"4098-NAUKP",82.37,2021-07-01
"4102-HLENU",63.57,2021-07-01
"4104-PVRPS",52.61,2021-07-01
"4106-HADHQ",79.57,2021-07-01
"4109-CYRBD",48.07,2021-07-01
"4111-BNXIF",60.35,2021-07-01
"4112-LUEIZ",78.46,2021-07-01
"4114-QMKVN",66.94,2021-07-01
"4115-BNPJY",68.48,2021-07-01
"4115-NZRKS",71.79,2021-07-01
"4115-UMJFQ",35.60,2021-07-01
"4116-IQRFR",14.62,2021-07-01
"4116-TZAQJ",63.97,2021-07-01
"4118-CEVPF",106.56,2021-07-01
"4119-ZYPZY",105.88,2021-07-01
"4121-AGSIN",25.39,2021-07-01
"4123-DVHPH",80.13,2021-07-01
"4123-FCVCB",65.73,2021-07-01
"4124-MMETB",91.50,2021-07-01
"4128-ETESU",98.90,2021-07-01
"4129-LYCOI",103.52,2021-07-01
"4130-MZLCC",40.79,2021-07-01
"4132-KALRO",79.85,2021-07-01
"4132-POCZS",38.13,2021-07-01
"4134-BSXLX",61.57,2021-07-01
"4135-FRWKJ",74.19,2021-07-01
"4137-BTIKL",58.25,2021-07-01
"4137-JOPHL",84.40,2021-07-01
"4138-NAXED",78.57,2021-07-01
"4139-DETXS",62.03,2021-07-01
"4139-JPIAM",41.95,2021-07-01
"4139-SUGLD",33.67,2021-07-01
"4140-MUHUG",55.24,2021-07-01
"4140-WJAWW",18.01,2021-07-01
"4143-HHPMK",81.86,2021-07-01
"4143-OOBWZ",69.38,2021-07-01
"4145-UQXUQ",81.11,2021-07-01
"4154-AQUGT",83.53,2021-07-01
"4159-NAAIX",97.70,2021-07-01
"4160-AMJTL",18.26,2021-07-01
"4163-HFTUK",19.38,2021-07-01
"4163-KIUHY",25.03,2021-07-01
"4163-NCJAK",22.68,2021-07-01
"4174-LPGTI",64.97,2021-07-01
"4176-FXYBO",111.25,2021-07-01
"4176-RELJR",24.59,2021-07-01
"4177-JPDFU",34.03,2021-07-01
"4178-EGMON",84.32,2021-07-01
"4182-BGSIQ",17.89,2021-07-01
"4183-MYFRB",84.68,2021-07-01
"4183-WCSEP",76.10,2021-07-01
"4184-TJFAN",68.44,2021-07-01
"4184-VODJZ",90.07,2021-07-01
"4186-ZBUEW",67.89,2021-07-01
"4187-CINZD",94.13,2021-07-01
"4188-FRABG",102.17,2021-07-01
"4188-PCPIG",71.11,2021-07-01
"4189-NAKJS",47.98,2021-07-01
"4190-MFLUW",48.03,2021-07-01
"4191-XOVOM",104.89,2021-07-01
"4192-GORJT",83.02,2021-07-01
"4193-IBKSW",24.24,2021-07-01
"4194-FJARJ",59.53,2021-07-01
"4194-WHFCB",93.01,2021-07-01
"4195-PNGZS",24.55,2021-07-01
"4195-SMMNX",11.07,2021-07-01
"4198-VFOEA",33.50,2021-07-01
"4199-QHJNM",102.79,2021-07-01
"4203-QGNZA",18.46,2021-07-01
"4208-UFFGW",28.38,2021-07-01
"4210-QFJMF",63.45,2021-07-01
"4213-HKBJO",24.30,2021-07-01
"4220-TINQT",108.89,2021-07-01
"4223-BKEOR",60.76,2021-07-01
"4223-WOZCM",35.70,2021-07-01
"4226-KKDON",57.88,2021-07-01
"4227-OJHAL",74.83,2021-07-01
"4228-ZGYUW",73.62,2021-07-01
"4229-CZMLL",67.11,2021-07-01
"4231-LZUYM",25.85,2021-07-01
"4234-XTNEA",58.15,2021-07-01
"4236-UJPWO",15.47,2021-07-01
"4236-XPXAV",77.51,2021-07-01
"4237-CLSMM",12.67,2021-07-01
"4238-HFHSN",79.11,2021-07-01
"4238-JSSWH",95.90,2021-07-01
"4248-HCETZ",76.30,2021-07-01
"4248-QPAVC",81.30,2021-07-01
"4250-FDVOU",55.59,2021-07-01
"4250-WAROZ",94.66,2021-07-01
"4250-ZBWLV",104.01,2021-07-01
"4254-QPEDE",62.83,2021-07-01
"4256-ZWTZI",47.80,2021-07-01
"4257-GAESD",42.67,2021-07-01
"4274-DRSQT",89.55,2021-07-01
"4277-BWBML",18.12,2021-07-01
"4277-PVRAN",75.48,2021-07-01
"4277-UDIEF",76.95,2021-07-01
"4280-DLSHD",49.54,2021-07-01
"4282-ACRXS",24.51,2021-07-01
"4282-MSACW",116.46,2021-07-01
"4282-YMKNA",70.66,2021-07-01
"4283-FUTGF",73.59,2021-07-01
"4283-IVYCI",54.78,2021-07-01
"4285-GYRQC",73.39,2021-07-01
"4289-DTDKW",100.32,2021-07-01
"4290-BSXUX",62.94,2021-07-01
"4291-HYEBC",37.81,2021-07-01
"4291-SHSBH",65.17,2021-07-01
"4291-TPNFG",81.93,2021-07-01
"4291-YZODP",12.10,2021-07-01
"4293-ETKAP",76.85,2021-07-01
"4295-YURET",71.66,2021-07-01
"4298-OYIFC",96.24,2021-07-01
"4299-OPXEJ",18.96,2021-07-01
"4299-SIMNS",78.45,2021-07-01
"4301-VVZKA",69.96,2021-07-01
"4302-ZYFEL",20.04,2021-07-01
"4304-TSPVK",113.67,2021-07-01
"4304-XUMGI",74.95,2021-07-01
"4307-KTUMW",93.13,2021-07-01
"4307-KWMXE",35.44,2021-07-01
"4310-KEDTB",29.13,2021-07-01
"4311-QTTAI",17.39,2021-07-01
"4312-GVYNH",47.47,2021-07-01
"4312-KFRXN",23.44,2021-07-01
"4315-MURBD",86.23,2021-07-01
"4316-XCSLJ",47.04,2021-07-01
"4318-RAJVY",18.02,2021-07-01
"4320-QMLLA",46.30,2021-07-01
"4322-RCYMT",76.72,2021-07-01
"4323-ELYYB",15.61,2021-07-01
"4323-OHFOW",101.34,2021-07-01
"4323-SADQS",34.91,2021-07-01
"4324-AHJKS",50.07,2021-07-01
"4324-BZCKL",50.12,2021-07-01
"4325-NFSKC",83.00,2021-07-01
"4328-VUFWD",55.23,2021-07-01
"4329-YPDDQ",104.94,2021-07-01
"4332-MUOEZ",86.59,2021-07-01
"4334-HOWRP",62.27,2021-07-01
"4335-BSMJS",24.82,2021-07-01
"4335-UPJSI",19.92,2021-07-01
"4338-EYCER",51.15,2021-07-01
"4342-HENTK",47.45,2021-07-01
"4342-HFXWS",61.71,2021-07-01
"4343-EJVQB",66.70,2021-07-01
"4350-ZTLPI",105.89,2021-07-01
"4353-HYOJD",47.72,2021-07-01
"4355-CVPVS",87.16,2021-07-01
"4355-HBJHH",77.84,2021-07-01
"4359-INNWN",18.77,2021-07-01
"4360-PNRQB",73.42,2021-07-01
"4360-QRAVE",34.61,2021-07-01
"4361-BKAXE",107.80,2021-07-01
"4361-FEBGN",20.06,2021-07-01
"4365-MSDYN",17.91,2021-07-01
"4366-CTOUZ",98.79,2021-07-01
"4369-HTUIF",71.94,2021-07-01
"4369-NYSCF",75.17,2021-07-01
"4373-MAVJG",83.93,2021-07-01
"4374-YMUSQ",111.40,2021-07-01
"4376-KFVRS",116.00,2021-07-01
"4377-VDHYI",91.63,2021-07-01
"4378-BZYFP",20.32,2021-07-01
"4378-MYPGO",103.96,2021-07-01
"4381-MHQDC",60.00,2021-07-01
"4385-GZQXV",88.89,2021-07-01
"4385-ZKVNW",56.65,2021-07-01
"4389-UEFCZ",103.34,2021-07-01
"4390-KYULV",12.79,2021-07-01
"4391-LNRXK",93.17,2021-07-01
"4391-RESHN",102.92,2021-07-01
"4393-GEADV",110.45,2021-07-01
"4393-OBCRR",17.80,2021-07-01
"4393-RYCRE",100.24,2021-07-01
"4395-PZMSN",68.08,2021-07-01
"4396-KLSEH",12.60,2021-07-01
"4397-FRLTA",16.90,2021-07-01
"4398-HSCJH",38.91,2021-07-01
"4402-FTBXC",84.85,2021-07-01
"4403-BWPAY",21.45,2021-07-01
"4404-HIBDJ",71.68,2021-07-01
"4412-YLTKF",76.27,2021-07-01
"4415-WNGVR",72.60,2021-07-01
"4418-LZMSV",53.58,2021-07-01
"4419-UJMUS",97.95,2021-07-01
"4422-QVIJA",45.98,2021-07-01
"4423-JWZJN",86.60,2021-07-01
"4423-YLHDV",100.01,2021-07-01
"4424-TKOPW",65.58,2021-07-01
"4425-OWHWB",20.65,2021-07-01
"4429-WYGFR",45.83,2021-07-01
"4430-UZIPO",27.18,2021-07-01
"4430-YHXGG",16.84,2021-07-01
"4431-EDMIQ",69.26,2021-07-01
"4432-ADRLB",24.97,2021-07-01
"4433-JCGCG",99.58,2021-07-01
"4439-JMPMT",78.49,2021-07-01
"4439-YRNVD",34.00,2021-07-01
"4441-NIHPT",67.17,2021-07-01
"4443-EMBNA",25.51,2021-07-01
"4445-KWOKW",56.32,2021-07-01
"4445-ZJNMU",91.88,2021-07-01
"4446-BZKHU",101.31,2021-07-01
"4450-DLLMH",52.58,2021-07-01
"4450-MDZFX",73.00,2021-07-01
"4450-YOOHP",47.64,2021-07-01
"4451-RWASJ",14.98,2021-07-01
"4452-QIIEB",34.80,2021-07-01
"4452-ROHMO",20.73,2021-07-01
"4455-BFSPD",102.97,2021-07-01
"4456-RHSNB",48.15,2021-07-01
"4458-KVRBJ",25.18,2021-07-01
"4459-BBGHE",42.19,2021-07-01
"4462-CYWMH",89.36,2021-07-01
"4464-JCOLN",11.97,2021-07-01
"4465-VDKIQ",71.51,2021-07-01
"4468-KAZHE",59.97,2021-07-01
"4468-YDOVK",39.20,2021-07-01
"4471-KXAUH",83.45,2021-07-01
"4472-VESGY",94.22,2021-07-01
"4475-NVTLU",19.65,2021-07-01
"4476-OSWTN",108.72,2021-07-01
"4480-MBMLB",105.04,2021-07-01
"4480-QQRHC",66.68,2021-07-01
"4482-EWFMI",45.07,2021-07-01
"4482-FTFFX",48.58,2021-07-01
"4484-CGXFK",49.04,2021-07-01
"4484-GLZOU",106.13,2021-07-01
"4486-EFAEB",17.98,2021-07-01
"4487-ZYJZK",19.57,2021-07-01
"4488-KQFDT",103.60,2021-07-01
"4488-PSYCG",19.26,2021-07-01
"4489-SNOJF",71.35,2021-07-01
"4495-LHSSK",52.25,2021-07-01
"4500-HKANN",58.93,2021-07-01
"4501-UYKBC",69.26,2021-07-01
"4501-VCPFK",37.87,2021-07-01
"4503-BDXBD",67.96,2021-07-01
"4504-YOULA",59.36,2021-07-01
"4505-EXZHB",62.01,2021-07-01
"4508-OEBEY",75.76,2021-07-01
"4510-PYUSH",57.71,2021-07-01
"4512-ZUIYL",51.02,2021-07-01
"4513-CXYIX",78.83,2021-07-01
"4514-GFCFI",79.42,2021-07-01
"4518-FZBSX",19.88,2021-07-01
"4521-WFJAI",25.33,2021-07-01
"4521-YEEHE",83.93,2021-07-01
"4522-AKYLR",52.24,2021-07-01
"4522-XRWWI",78.51,2021-07-01
"4523-WXCEF",100.67,2021-07-01
"4524-QCSSM",42.84,2021-07-01
"4525-VZCZG",105.94,2021-07-01
"4526-EXKKN",23.75,2021-07-01
"4526-RMTLL",71.76,2021-07-01
"4526-ZJJTM",84.28,2021-07-01
"4529-CKBCL",48.68,2021-07-01
"4530-NDRKU",17.72,2021-07-01
"4531-AUZNK",96.15,2021-07-01
"4534-WGCIR",25.59,2021-07-01
"4536-PLEQY",76.91,2021-07-01
"4537-CIBHB",17.24,2021-07-01
"4537-DKTAL",28.13,2021-07-01
"4538-WNTMJ",24.81,2021-07-01
"4541-RMRLG",14.04,2021-07-01
"4544-RXFMG",38.39,2021-07-01
"4546-FOKWR",66.43,2021-07-01
"4547-FZJWE",56.38,2021-07-01
"4547-KQRTM",75.52,2021-07-01
"4547-LYTDD",70.25,2021-07-01
"4548-SDBKE",79.13,2021-07-01
"4549-ZDQYY",57.40,2021-07-01
"4550-VBOFE",100.02,2021-07-01
"4553-DVPZG",97.85,2021-07-01
"4554-YGZIH",90.95,2021-07-01
"4558-CGYCZ",15.66,2021-07-01
"4558-FANTW",87.47,2021-07-01
"4559-UWIHT",79.00,2021-07-01
"4560-WQAQW",67.85,2021-07-01
"4565-EVZMJ",58.61,2021-07-01
"4565-NLZBV",23.75,2021-07-01
"4566-GOLUK",106.64,2021-07-01
"4566-NECEV",83.35,2021-07-01
"4566-QVRRW",40.31,2021-07-01
"4567-AKPIA",106.05,2021-07-01
"4568-KNYWR",63.07,2021-07-01
"4568-TTZRT",18.18,2021-07-01
"4570-QHXHL",40.57,2021-07-01
"4572-DVCGN",76.91,2021-07-01
"4573-JKNAE",16.33,2021-07-01
"4576-CSAJH",51.87,2021-07-01
"4578-PHJYZ",65.71,2021-07-01
"4580-TMHJU",56.80,2021-07-01
"4581-LNWUM",46.39,2021-07-01
"4581-SSPWD",61.58,2021-07-01
"4583-PARNH",90.59,2021-07-01
"4584-LBNMK",25.53,2021-07-01
"4585-HETAI",65.09,2021-07-01
"4587-NUKOX",61.63,2021-07-01
"4587-VVTOX",77.89,2021-07-01
"4589-IUAJB",24.28,2021-07-01
"4592-IWTJI",22.93,2021-07-01
"4597-ELFTS",23.40,2021-07-01
"4597-NUCQV",97.61,2021-07-01
"4598-XLKNJ",96.71,2021-07-01
"4598-ZADCK",53.32,2021-07-01
"4607-CHPCA",83.79,2021-07-01
"4608-LCIMN",41.02,2021-07-01
"4609-KNNWG",19.65,2021-07-01
"4611-ANLQC",47.73,2021-07-01
"4612-SSVHJ",79.60,2021-07-01
"4612-THJBS",96.68,2021-07-01
"4615-PIVVU",64.25,2021-07-01
"4616-EWBNJ",18.74,2021-07-01
"4616-ULAOA",109.79,2021-07-01
"4619-EVPHY",88.55,2021-07-01
"4622-YNKIJ",89.05,2021-07-01
"4623-ZKHLY",20.50,2021-07-01
"4625-EWPTF",25.16,2021-07-01
"4625-LAMOB",20.12,2021-07-01
"4625-XMOYM",27.23,2021-07-01
"4626-GYCZP",79.45,2021-07-01
"4626-OZDTJ",75.98,2021-07-01
"4627-MIHJH",106.68,2021-07-01
"4628-CTTLA",36.40,2021-07-01
"4628-WQCQQ",84.18,2021-07-01
"4629-NRXKX",49.05,2021-07-01
"4631-OACRM",72.26,2021-07-01
"4632-PAOYU",18.85,2021-07-01
"4632-XJMEX",63.32,2021-07-01
"4633-MKHYU",78.86,2021-07-01
"4635-EJYPD",18.60,2021-07-01
"4636-JGAAI",85.72,2021-07-01
"4636-OLWOE",59.69,2021-07-01
"4636-QRJKY",71.84,2021-07-01
"4636-TVXVG",19.76,2021-07-01
"4640-UHDOS",52.45,2021-07-01
"4641-FROLU",19.45,2021-07-01
"4644-OBGFZ",18.33,2021-07-01
"4644-PIZRT",66.76,2021-07-01
"4646-QZXTF",72.51,2021-07-01
"4647-MUZON",91.87,2021-07-01
"4647-XXZAM",40.74,2021-07-01
"4648-YPBTM",73.30,2021-07-01
"4652-NNHNY",75.54,2021-07-01
"4652-ODEVH",23.66,2021-07-01
"4654-DLAMQ",98.94,2021-07-01
"4654-GGUII",37.47,2021-07-01
"4654-ULTTN",74.87,2021-07-01
"4656-CAURT",24.47,2021-07-01
"4657-FWVFY",95.50,2021-07-01
"4658-HCOHW",95.92,2021-07-01
"4659-NZRUF",89.46,2021-07-01
"4660-IRIBM",78.97,2021-07-01
"4662-EKDPQ",39.43,2021-07-01
"4664-NJCMS",59.30,2021-07-01
"4667-QONEA",73.05,2021-07-01
"4670-TABXH",106.29,2021-07-01
"4671-LXRDQ",32.15,2021-07-01
"4671-VJLCL",75.96,2021-07-01
"4672-FOTSD",64.02,2021-07-01
"4673-KKSLS",85.13,2021-07-01
"4674-HGNUA",89.68,2021-07-01
"4676-MQUEA",103.25,2021-07-01
"4676-WLUHT",44.22,2021-07-01
"4680-KUTAJ",48.40,2021-07-01
"4682-BLBUC",72.23,2021-07-01
"4683-WYDOU",109.73,2021-07-01
"4685-ERGHK",85.16,2021-07-01
"4685-TFLLS",18.02,2021-07-01
"4686-GEFRM",96.60,2021-07-01
"4686-UXDML",90.57,2021-07-01
"4690-LLKUA",42.81,2021-07-01
"4690-PKDQG",91.41,2021-07-01
"4692-NNQRU",79.20,2021-07-01
"4693-VWVBO",15.26,2021-07-01
"4694-PHWFW",18.99,2021-07-01
"4695-VADHF",52.15,2021-07-01
"4695-WJZUE",59.75,2021-07-01
"4697-LUPSU",11.58,2021-07-01
"4698-KVLLG",18.61,2021-07-01
"4700-UBQMV",70.44,2021-07-01
"4701-AHWMW",53.18,2021-07-01
"4701-LKOZD",89.68,2021-07-01
"4701-MLJPN",53.61,2021-07-01
"4702-HDRKD",48.84,2021-07-01
"4703-MQYKT",17.75,2021-07-01
"4704-ERYFC",67.57,2021-07-01
"4706-AXVKM",75.57,2021-07-01
"4707-MAXGU",25.65,2021-07-01
"4707-YNOQA",26.20,2021-07-01
"4709-LKHYG",18.00,2021-07-01
"4710-FDUIZ",98.50,2021-07-01
"4710-NKCAW",52.82,2021-07-01
"4712-AUQZO",28.97,2021-07-01
"4712-UYOOI",19.89,2021-07-01
"4713-LZDRV",65.02,2021-07-01
"4713-ZBURT",100.75,2021-07-01
"4716-HHKQH",103.43,2021-07-01
"4716-MRVEN",19.98,2021-07-01
"4717-GHADL",78.91,2021-07-01
"4718-DHSMV",30.26,2021-07-01
"4718-WXBGI",90.62,2021-07-01
"4719-UMSIY",14.41,2021-07-01
"4720-VSTSI",85.83,2021-07-01
"4723-BEGSG",83.48,2021-07-01
"4724-WXVWF",90.72,2021-07-01
"4726-DLWQN",67.74,2021-07-01
"4730-AWNAU",60.39,2021-07-01
"4732-RRJZC",18.04,2021-07-01
"4735-ASGMA",93.16,2021-07-01
"4735-BJKOU",19.63,2021-07-01
"4737-AQCPU",68.72,2021-07-01
"4737-HOBAX",78.66,2021-07-01
"4741-WWJQZ",64.85,2021-07-01
"4742-DRORA",95.28,2021-07-01
"4742-TXUEX",18.55,2021-07-01
"4747-LCAQL",73.15,2021-07-01
"4749-OJKQU",60.47,2021-07-01
"4750-UKWJK",19.15,2021-07-01
"4750-ZRXIU",72.02,2021-07-01
"4751-ERMAN",75.07,2021-07-01
"4753-PADAS",100.25,2021-07-01
"4759-PXTAN",78.22,2021-07-01
"4760-THGOT",93.35,2021-07-01
"4763-PGDPO",56.20,2021-07-01
"4765-OXPPD",66.31,2021-07-01
"4767-HZZHQ",82.91,2021-07-01
"4770-QAZXN",16.58,2021-07-01
"4770-UEZOX",48.27,2021-07-01
"4774-HHGGS",20.57,2021-07-01
"4776-XSKYQ",28.37,2021-07-01
"4778-IZARL",104.78,2021-07-01
"4779-ZGICK",23.95,2021-07-01
"4782-OSFXZ",80.99,2021-07-01
"4785-FCIFB",22.87,2021-07-01
"4785-NKHCX",15.69,2021-07-01
"4785-QRJHC",59.93,2021-07-01
"4789-KWMXN",109.91,2021-07-01
"4791-QRGMF",99.35,2021-07-01
"4795-KTRTH",61.94,2021-07-01
"4795-UXVCJ",16.94,2021-07-01
"4795-WRNVT",63.07,2021-07-01
"4797-MIWUM",21.84,2021-07-01
"4800-CZMPC",102.81,2021-07-01
"4801-JZAZL",28.87,2021-07-01
"4801-KFYKL",17.69,2021-07-01
"4803-AXVYP",95.75,2021-07-01
"4803-LBYPN",18.17,2021-07-01
"4804-NCPET",19.37,2021-07-01
"4806-DXQCE",108.66,2021-07-01
"4806-KEXQR",64.86,2021-07-01
"4807-IZYOZ",19.63,2021-07-01
"4808-YNLEU",61.54,2021-07-01
"4811-JBUVU",87.84,2021-07-01
"4813-HQMGZ",82.64,2021-07-01
"4815-GBTCD",19.99,2021-07-01
"4815-TUMEQ",16.84,2021-07-01
"4815-YOSUK",103.25,2021-07-01
"4816-JBHOV",31.23,2021-07-01
"4816-LXZYW",69.87,2021-07-01
"4816-OKWNX",102.67,2021-07-01
"4817-KEQSP",18.42,2021-07-01
"4817-QRJSX",74.37,2021-07-01
"4817-VYYWS",96.25,2021-07-01
"4818-DRBQT",75.51,2021-07-01
"4818-QIUFN",72.42,2021-07-01
"4819-HJPIW",25.09,2021-07-01
"4821-SJHJV",87.93,2021-07-01
"4821-WQOYN",18.17,2021-07-01
"4822-LPTYJ",100.63,2021-07-01
"4822-NGOCH",75.61,2021-07-01
"4822-RVYBB",91.04,2021-07-01
"4822-YCXMX",78.59,2021-07-01
"4824-GUCBY",79.17,2021-07-01
"4825-FUREZ",19.43,2021-07-01
"4825-XJGDM",43.49,2021-07-01
"4826-DXMUP",69.31,2021-07-01
"4826-TZEVA",72.48,2021-07-01
"4827-DPADN",82.78,2021-07-01
"4827-LTQRJ",107.62,2021-07-01
"4827-USJHP",48.75,2021-07-01
"4828-FAZPK",74.59,2021-07-01
"4829-AUOAX",93.61,2021-07-01
"4829-ZLJTK",110.23,2021-07-01
"4830-FAXFM",21.96,2021-07-01
"4831-EOBFE",88.31,2021-07-01
"4832-VRBMR",102.92,2021-07-01
"4833-QTJNO",82.19,2021-07-01
"4835-YSJMR",49.28,2021-07-01
"4836-WNFNO",25.33,2021-07-01
"4837-PZTIC",39.07,2021-07-01
"4837-QUSFT",100.66,2021-07-01
"4840-ORQXB",102.48,2021-07-01
"4846-WHAFZ",75.48,2021-07-01
"4847-TAJYI",81.11,2021-07-01
"4849-PYRLQ",71.13,2021-07-01
"4851-BQDNX",81.85,2021-07-01
"4853-OITSN",68.88,2021-07-01
"4853-RULSV",102.11,2021-07-01
"4854-CIDCF",49.10,2021-07-01
"4854-SSLTN",43.50,2021-07-01
"4859-ZSRDZ",53.68,2021-07-01
"4860-IJUDE",68.33,2021-07-01
"4860-YZGZM",16.85,2021-07-01
"4868-AADLV",117.35,2021-07-01
"4869-EPIUS",79.96,2021-07-01
"4872-JCVCA",46.91,2021-07-01
"4872-VXRIL",64.31,2021-07-01
"4873-ILOLJ",89.54,2021-07-01
"4877-TSOFF",76.15,2021-07-01
"4878-BUNFV",19.28,2021-07-01
"4879-GZLFH",90.13,2021-07-01
"4881-GQJTW",20.03,2021-07-01
"4881-JVQOD",32.96,2021-07-01
"4883-KCPZJ",24.15,2021-07-01
"4883-QICIH",71.15,2021-07-01
"4884-LEVMQ",19.75,2021-07-01
"4884-TVUQF",99.65,2021-07-01
"4884-ZTHVF",79.29,2021-07-01
"4890-VMUAV",71.50,2021-07-01
"4891-NLUBA",60.50,2021-07-01
"4893-GYUJU",20.25,2021-07-01
"4895-TMWIR",17.90,2021-07-01
"4896-CPRPF",22.48,2021-07-01
"4900-MSOMT",78.28,2021-07-01
"4902-OHLSK",95.43,2021-07-01
"4903-CNOZC",65.49,2021-07-01
"4903-UYAVB",21.01,2021-07-01
"4905-JEFDW",39.22,2021-07-01
"4906-ZHGPK",68.55,2021-07-01
"4908-XAXAY",85.74,2021-07-01
"4909-JOUPP",108.20,2021-07-01
"4910-AQFFX",66.13,2021-07-01
"4911-BANWH",84.29,2021-07-01
"4913-EHYUI",101.66,2021-07-01
"4915-BFSXL",68.43,2021-07-01
"4918-FYJNT",90.09,2021-07-01
"4918-QLLIW",47.18,2021-07-01
"4919-IKATY",75.63,2021-07-01
"4919-MOAVT",55.03,2021-07-01
"4922-CVPDX",70.58,2021-07-01
"4923-ADWXJ",64.60,2021-07-01
"4925-LMHOK",58.73,2021-07-01
"4926-UMJZD",46.83,2021-07-01
"4927-WWOOZ",57.15,2021-07-01
"4929-ROART",51.04,2021-07-01
"4929-XIHVW",60.55,2021-07-01
"4931-TRZWN",65.99,2021-07-01
"4933-BSAIP",19.03,2021-07-01
"4933-IKULF",18.37,2021-07-01
"4936-YPJNK",18.13,2021-07-01
"4937-QPZPO",100.67,2021-07-01
"4939-KYYPY",57.56,2021-07-01
"4940-KHCWD",37.52,2021-07-01
"4942-VZZOM",67.58,2021-07-01
"4945-RVMTE",56.77,2021-07-01
"4946-EDSEW",15.03,2021-07-01
"4947-DSMXK",97.43,2021-07-01
"4948-WBBKL",71.88,2021-07-01
"4950-BDEUX",47.27,2021-07-01
"4950-HKQTE",26.34,2021-07-01
"4951-UKAAQ",71.04,2021-07-01
"4952-YSOGZ",76.26,2021-07-01
"4955-VCWBI",18.59,2021-07-01
"4957-SREEC",20.54,2021-07-01
"4957-TIALW",63.13,2021-07-01
"4957-TREIR",48.91,2021-07-01
"4958-GZWIY",42.53,2021-07-01
"4958-XCBDQ",97.12,2021-07-01
"4959-JOSRX",26.85,2021-07-01
"4962-CHQPW",17.84,2021-07-01
"4967-WPNCF",61.16,2021-07-01
"4971-PUYQO",97.31,2021-07-01
"4973-MGTON",82.91,2021-07-01
"4973-RLZVI",74.47,2021-07-01
"4976-LNFVV",28.86,2021-07-01
"4979-HPRFL",24.60,2021-07-01
"4980-URKXC",19.46,2021-07-01
"4981-FLTMF",63.58,2021-07-01
"4983-CCWMC",51.85,2021-07-01
"4983-CLMLV",96.95,2021-07-01
"4986-MXSFP",13.63,2021-07-01
"4987-GQWPO",21.27,2021-07-01
"4989-LIXVT",94.25,2021-07-01
"4990-ALDGW",19.29,2021-07-01
"4992-LTJNE",54.57,2021-07-01
"4993-JCRGJ",84.50,2021-07-01
"4994-OBRSZ",70.32,2021-07-01
"4998-IKFSE",99.90,2021-07-01
"4999-IEZLT",29.60,2021-07-01
"5002-GCQFH",94.66,2021-07-01
"5003-OKNNK",21.00,2021-07-01
"5003-XZWWO",82.73,2021-07-01
"5006-MXVRN",19.06,2021-07-01
"5010-IPEAQ",53.29,2021-07-01
"5012-YSPJJ",51.47,2021-07-01
"5013-SBUIH",108.85,2021-07-01
"5014-GSOUQ",17.40,2021-07-01
"5014-WUQMG",91.49,2021-07-01
"5016-ETTFF",23.20,2021-07-01
"5016-IBERQ",82.00,2021-07-01
"5016-LIPDW",18.30,2021-07-01
"5018-GWURO",86.01,2021-07-01
"5018-HEKFO",24.56,2021-07-01
"5018-LXQQG",62.05,2021-07-01
"5019-GQVCR",82.85,2021-07-01
"5020-ZSTTY",79.09,2021-07-01
"5022-JNQEQ",64.75,2021-07-01
"5022-KVDQT",81.17,2021-07-01
"5025-GOOKI",16.55,2021-07-01
"5027-QPKTE",56.39,2021-07-01
"5027-XWQHA",38.71,2021-07-01
"5027-YOCXN",109.35,2021-07-01
"5028-GZLDO",46.90,2021-07-01
"5032-USPKF",81.73,2021-07-01
"5035-BVCXS",72.20,2021-07-01
"5035-PGZXH",103.76,2021-07-01
"5038-ETMLM",112.09,2021-07-01
"5039-LZRQT",19.52,2021-07-01
"5044-LRQAQ",59.69,2021-07-01
"5044-XDPYX",24.64,2021-07-01
"5046-NUHWD",40.96,2021-07-01
"5049-MUBWG",70.68,2021-07-01
"5052-PNLOS",80.81,2021-07-01
"5055-BRMNE",103.08,2021-07-01
"5055-MGMGF",104.77,2021-07-01
"5056-FIMPT",103.01,2021-07-01
"5057-LCOUI",50.29,2021-07-01
"5057-RKGLH",19.11,2021-07-01
"5060-TQUQN",82.91,2021-07-01
"5061-PBXFW",56.50,2021-07-01
"5062-CJJKH",52.13,2021-07-01
"5063-IUOKK",18.98,2021-07-01
"5066-GFJMM",11.44,2021-07-01
"5067-DGXLL",12.27,2021-07-01
"5067-WJEUN",56.44,2021-07-01
"5067-XJQFU",105.62,2021-07-01
"5071-FBJFS",43.42,2021-07-01
"5073-RZGBK",79.26,2021-07-01
"5073-WXOYN",49.63,2021-07-01
"5074-FBGHB",106.00,2021-07-01
"5075-JSDKI",24.89,2021-07-01
"5076-YVXCM",79.80,2021-07-01
"5081-NWSUP",62.32,2021-07-01
"5084-OOVCJ",51.14,2021-07-01
"5087-SUURX",35.26,2021-07-01
"5089-IFSDP",104.14,2021-07-01
"5090-EMGTC",100.58,2021-07-01
"5091-HFAZW",56.17,2021-07-01
"5092-STPKP",55.25,2021-07-01
"5093-FEGLU",19.20,2021-07-01
"5095-AESKG",60.74,2021-07-01
"5095-ETBRJ",55.57,2021-07-01
"5099-BAILX",106.54,2021-07-01
"5108-ADXWO",65.98,2021-07-01
"5110-CHOPY",53.07,2021-07-01
"5115-GZDEL",64.00,2021-07-01
"5115-SQAAU",23.91,2021-07-01
"5117-IFGPS",78.59,2021-07-01
"5117-ZSMHQ",88.09,2021-07-01
"5118-MUEYH",103.75,2021-07-01
"5119-KEPFY",92.98,2021-07-01
"5119-NZPTV",47.22,2021-07-01
"5120-ZBLAI",76.00,2021-07-01
"5122-CYFXA",61.03,2021-07-01
"5124-EOGYE",19.95,2021-07-01
"5125-CNDSP",40.45,2021-07-01
"5126-RCXYW",44.07,2021-07-01
"5127-BZENZ",61.62,2021-07-01
"5129-HHMZC",81.24,2021-07-01
"5129-JLPIS",103.31,2021-07-01
"5130-IEKQT",102.13,2021-07-01
"5130-YPIRV",68.00,2021-07-01
"5131-PONJI",89.89,2021-07-01
"5133-VRSAB",24.05,2021-07-01
"5135-GRQJV",114.14,2021-07-01
"5135-RDDQL",50.33,2021-07-01
"5136-GFPMB",88.54,2021-07-01
"5136-KCKGI",101.97,2021-07-01
"5136-RGMZO",67.75,2021-07-01
"5138-WVKYJ",91.69,2021-07-01
"5140-FOMCQ",109.30,2021-07-01
"5141-ZUVBH",87.03,2021-07-01
"5143-EGQFK",26.49,2021-07-01
"5144-PQCDZ",11.85,2021-07-01
"5144-TVGLP",93.67,2021-07-01
"5146-CBVOE",71.34,2021-07-01
"5146-YYFRZ",19.29,2021-07-01
"5148-HKFIR",19.38,2021-07-01
"5148-ORICT",73.22,2021-07-01
"5149-CUZUJ",95.46,2021-07-01
"5149-QYTTU",94.04,2021-07-01
"5149-TGWDZ",101.79,2021-07-01
"5150-ITWWB",83.94,2021-07-01
"5150-LJNSR",96.32,2021-07-01
"5151-HQRDG",53.44,2021-07-01
"5153-LXKDT",108.22,2021-07-01
"5153-RTHKF",82.76,2021-07-01
"5154-VEKBL",53.99,2021-07-01
"5155-AZQPB",48.63,2021-07-01
"5156-UMKOW",22.51,2021-07-01
"5158-RIVOP",16.86,2021-07-01
"5159-YFPKQ",53.58,2021-07-01
"5160-UXJED",37.86,2021-07-01
"5161-UBZXI",103.74,2021-07-01
"5161-XEUVX",91.08,2021-07-01
"5167-GBFRE",20.50,2021-07-01
"5168-MQQCA",109.64,2021-07-01
"5168-MSWXT",84.39,2021-07-01
"5170-PTRKA",35.64,2021-07-01
"5171-EPLKN",16.79,2021-07-01
"5172-MIGPM",47.44,2021-07-01
"5172-RKOCB",107.88,2021-07-01
"5173-WXOQV",47.88,2021-07-01
"5173-ZXXXL",15.90,2021-07-01
"5174-ITUMV",102.79,2021-07-01
"5174-RNGBH",62.06,2021-07-01
"5175-AOBHI",38.72,2021-07-01
"5175-WLYXL",69.58,2021-07-01
"5176-LDKUH",76.99,2021-07-01
"5176-LMJXE",19.70,2021-07-01
"5176-OLSKT",65.23,2021-07-01
"5177-RVZNU",19.88,2021-07-01
"5180-UCIIQ",38.27,2021-07-01
"5181-OABFK",58.72,2021-07-01
"5183-KLYEM",112.23,2021-07-01
"5183-SNMJQ",78.65,2021-07-01
"5186-EJEGL",65.33,2021-07-01
"5186-PEIZU",17.16,2021-07-01
"5188-HGMLP",71.26,2021-07-01
"5193-QLVZB",102.13,2021-07-01
"5195-KPUNQ",96.42,2021-07-01
"5196-WPYOW",58.74,2021-07-01
"5197-LQXXH",81.87,2021-07-01
"5197-PYEPU",91.25,2021-07-01
"5197-YPYBZ",21.13,2021-07-01
"5198-EFNBM",89.65,2021-07-01
"5198-HQAEN",87.93,2021-07-01
"5199-FPUSP",32.76,2021-07-01
"5201-CBWYG",23.43,2021-07-01
"5201-FRKKS",75.09,2021-07-01
"5201-USSQZ",81.35,2021-07-01
"5202-IVJNU",28.28,2021-07-01
"5203-XEHAX",58.66,2021-07-01
"5204-HMGYF",86.90,2021-07-01
"5204-QZXPU",36.67,2021-07-01
"5206-HPJKM",51.90,2021-07-01
"5206-XZZQI",80.52,2021-07-01
"5208-FVQKB",65.69,2021-07-01
"5208-HFSBT",34.25,2021-07-01
"5213-TWWJU",90.56,2021-07-01
"5214-CHIWJ",21.25,2021-07-01
"5214-NLTIT",89.20,2021-07-01
"5215-LNLDJ",18.63,2021-07-01
"5216-WASFJ",82.29,2021-07-01
"5219-YIPTK",100.28,2021-07-01
"5220-AGAAX",24.12,2021-07-01
"5222-IMUKT",87.02,2021-07-01
"5222-JCXZT",15.78,2021-07-01
"5223-UZAVK",101.60,2021-07-01
"5226-NOZFC",79.50,2021-07-01
"5227-JSCFE",46.58,2021-07-01
"5228-EXCET",72.05,2021-07-01
"5229-DTFYB",94.27,2021-07-01
"5229-PRWKT",72.18,2021-07-01
"5231-FIQPA",19.30,2021-07-01
"5232-NXPAY",73.13,2021-07-01
"5233-AOZUF",71.64,2021-07-01
"5233-GEEAX",24.66,2021-07-01
"5236-PERKL",111.47,2021-07-01
"5236-XMZJY",58.99,2021-07-01
"5240-CAOYT",84.22,2021-07-01
"5242-UOWHD",20.20,2021-07-01
"5243-SAOTC",78.33,2021-07-01
"5244-IRFIH",91.34,2021-07-01
"5245-VDBUR",36.96,2021-07-01
"5248-KWLAR",87.85,2021-07-01
"5248-RPYWW",92.01,2021-07-01
"5248-YGIJN",87.25,2021-07-01
"5249-QYHEX",24.99,2021-07-01
"5256-SKJGO",52.67,2021-07-01
"5260-UMPWX",18.29,2021-07-01
"5261-QSHQM",17.32,2021-07-01
"5266-PFRQK",20.22,2021-07-01
"5268-DSMNQ",94.23,2021-07-01
"5269-NRGDP",71.82,2021-07-01
"5271-DBYSJ",68.98,2021-07-01
"5271-YNWVR",113.86,2021-07-01
"5274-XHAKY",92.70,2021-07-01
"5275-PMFUT",64.65,2021-07-01
"5276-KQWHG",43.88,2021-07-01
"5277-ZLOOR",62.48,2021-07-01
"5278-PNYOX",98.36,2021-07-01
"5281-BUZGT",86.13,2021-07-01
"5285-MVEHD",106.47,2021-07-01
"5286-YHCVC",102.33,2021-07-01
"5287-QWLKY",104.83,2021-07-01
"5288-AHOUP",72.85,2021-07-01
"5293-WXJAK",94.47,2021-07-01
"5294-CDGWY",57.97,2021-07-01
"5294-DMSFH",87.39,2021-07-01
"5294-IMHHT",93.39,2021-07-01
"5295-PCJOO",36.88,2021-07-01
"5296-BFCYD",19.93,2021-07-01
"5296-PSYVW",23.98,2021-07-01
"5297-MDOIR",81.63,2021-07-01
"5298-GSTLM",101.26,2021-07-01
"5299-RULOA",96.79,2021-07-01
"5299-SJCZT",74.59,2021-07-01
"5301-GAUUY",78.67,2021-07-01
"5302-BDJNT",94.95,2021-07-01
"5304-EFJLP",109.90,2021-07-01
"5306-BVTKJ",54.11,2021-07-01
"5307-DZCVC",79.65,2021-07-01
"5307-UVGNB",46.21,2021-07-01
"5309-TAIKL",52.29,2021-07-01
"5310-NOOVA",19.30,2021-07-01
"5311-IHLEI",46.60,2021-07-01
"5312-IRCFR",92.01,2021-07-01
"5312-TSZVC",16.91,2021-07-01
"5312-UXESG",95.01,2021-07-01
"5313-FPXWG",24.35,2021-07-01
"5315-CKEQK",47.65,2021-07-01
"5317-FLPJF",62.59,2021-07-01
"5318-IXUZF",61.25,2021-07-01
"5318-YKDPV",81.06,2021-07-01
"5320-BRKGK",74.84,2021-07-01
"5321-NTRKC",78.13,2021-07-01
"5322-TEUJK",112.50,2021-07-01
"5322-ZSMZY",23.61,2021-07-01
"5324-KTGCG",21.39,2021-07-01
"5325-UWTWJ",91.55,2021-07-01
"5327-CNLUQ",91.29,2021-07-01
"5327-XOKKY",73.00,2021-07-01
"5329-KRDTM",73.92,2021-07-01
"5331-RGMTT",96.29,2021-07-01
"5334-AFQJB",24.52,2021-07-01
"5334-JLAXU",89.77,2021-07-01
"5336-UFNZP",106.78,2021-07-01
"5337-IIWKZ",41.22,2021-07-01
"5338-YHWYT",60.59,2021-07-01
"5339-PXDVH",73.59,2021-07-01
"5339-TJFEK",102.97,2021-07-01
"5343-SGUBI",81.09,2021-07-01
"5345-BMKWB",17.59,2021-07-01
"5346-BZCHP",19.23,2021-07-01
"5348-CAGXB",78.60,2021-07-01
"5349-AZPEW",20.92,2021-07-01
"5349-IECLD",59.37,2021-07-01
"5353-WILCI",52.51,2021-07-01
"5356-CSVSQ",43.55,2021-07-01
"5356-KZCKT",25.65,2021-07-01
"5357-TZHPP",73.25,2021-07-01
"5360-LJCNJ",104.93,2021-07-01
"5360-XGYAZ",63.90,2021-07-01
"5364-EVNIB",69.53,2021-07-01
"5364-XYIRR",92.55,2021-07-01
"5365-LLFYV",35.20,2021-07-01
"5366-IJEQJ",83.88,2021-07-01
"5366-OBVMR",47.83,2021-07-01
"5370-IIVVL",99.42,2021-07-01
"5371-VYLSX",80.66,2021-07-01
"5372-FBKBN",20.55,2021-07-01
"5373-SFODM",84.67,2021-07-01
"5375-XLDOF",109.51,2021-07-01
"5376-PCKNB",102.18,2021-07-01
"5377-NDTOU",87.41,2021-07-01
"5380-AFSSK",81.14,2021-07-01
"5380-WJKOV",101.41,2021-07-01
"5380-XPJNZ",17.39,2021-07-01
"5382-SOYZL",94.03,2021-07-01
"5382-TEMLV",49.97,2021-07-01
"5383-MMTWC",68.16,2021-07-01
"5384-ZTTWP",17.06,2021-07-01
"5385-SUIRI",105.06,2021-07-01
"5386-THSLQ",45.18,2021-07-01
"5387-ASZNZ",62.30,2021-07-01
"5389-FFVKB",75.24,2021-07-01
"5392-AKEMH",40.24,2021-07-01
"5393-HJZSM",72.85,2021-07-01
"5394-MEITZ",81.09,2021-07-01
"5394-SVGJV",91.46,2021-07-01
"5396-IZEPB",18.07,2021-07-01
"5397-NSKQG",48.26,2021-07-01
"5397-TUPSH",69.02,2021-07-01
"5399-ZIMKF",63.94,2021-07-01
"5402-HTOTQ",51.49,2021-07-01
"5404-GGUKR",43.72,2021-07-01
"5405-ZMYXQ",60.99,2021-07-01
"5406-KGRMX",23.88,2021-07-01
"5414-OFQCB",90.17,2021-07-01
"5419-CONWX",88.57,2021-07-01
"5419-JKZNQ",75.85,2021-07-01
"5419-KLXBN",86.84,2021-07-01
"5423-BHIXO",52.72,2021-07-01
"5424-RLQLC",58.09,2021-07-01
"5429-LWCMV",81.35,2021-07-01
"5433-KYGHE",77.60,2021-07-01
"5438-QMDDL",56.54,2021-07-01
"5439-WIKXB",91.70,2021-07-01
"5440-FLBQG",104.55,2021-07-01
"5440-VHLUL",105.52,2021-07-01
"5442-BHQNG",46.42,2021-07-01
"5442-BXVND",24.66,2021-07-01
"5442-PPTJY",19.87,2021-07-01
"5442-UTCVD",64.26,2021-07-01
"5442-XSDCW",72.38,2021-07-01
"5443-SCMKX",95.09,2021-07-01
"5445-GLVOT",45.61,2021-07-01
"5445-PZWGX",103.64,2021-07-01
"5445-UTODQ",72.08,2021-07-01
"5446-DKWYW",63.95,2021-07-01
"5447-VYTKW",52.19,2021-07-01
"5447-WZAFP",96.31,2021-07-01
"5448-VWNAM",68.78,2021-07-01
"5449-FIBXJ",100.64,2021-07-01
"5451-MHQOF",25.12,2021-07-01
"5451-YHYPW",115.67,2021-07-01
"5453-AXEPF",74.27,2021-07-01
"5453-YBTWV",98.52,2021-07-01
"5456-ITGIC",63.58,2021-07-01
"5457-COLHT",79.18,2021-07-01
"5458-CQJTA",73.03,2021-07-01
"5461-QKNTN",89.84,2021-07-01
"5465-BUBFA",18.39,2021-07-01
"5468-BPMMO",18.11,2021-07-01
"5469-CTCWN",105.61,2021-07-01
"5469-NUJUR",18.68,2021-07-01
"5472-CVMDX",39.41,2021-07-01
"5473-KHBPS",93.89,2021-07-01
"5474-LAMUQ",21.36,2021-07-01
"5478-JJVZK",59.82,2021-07-01
"5480-HPRRX",19.44,2021-07-01
"5480-TBGPH",97.25,2021-07-01
"5480-XTFFL",21.80,2021-07-01
"5481-NTDOH",105.04,2021-07-01
"5482-NUPNA",54.43,2021-07-01
"5482-PLVPE",13.95,2021-07-01
"5482-VXSXJ",93.80,2021-07-01
"5485-ITNPC",83.51,2021-07-01
"5485-WUYWF",31.52,2021-07-01
"5493-SDRDQ",37.78,2021-07-01
"5494-WOZRZ",83.33,2021-07-01
"5495-GPSRW",19.97,2021-07-01
"5498-IBWPI",48.54,2021-07-01
"5498-TXHLF",82.12,2021-07-01
"5499-ECUTN",62.95,2021-07-01
"5502-RLUYV",106.38,2021-07-01
"5504-WSIUR",89.94,2021-07-01
"5505-OVWQW",19.65,2021-07-01
"5512-IDZEI",25.00,2021-07-01
"5514-YQENT",107.31,2021-07-01
"5515-AKOAJ",98.93,2021-07-01
"5515-RUGKN",48.67,2021-07-01
"5519-NPHVG",80.47,2021-07-01
"5519-TEEUH",20.06,2021-07-01
"5519-YLDGW",102.46,2021-07-01
"5520-FVEWJ",70.53,2021-07-01
"5522-NYKPB",84.58,2021-07-01
"5524-KHNJP",72.16,2021-07-01
"5527-ACHSO",69.11,2021-07-01
"5529-GIBVH",21.80,2021-07-01
"5533-NHFRF",33.23,2021-07-01
"5533-RJFTJ",29.06,2021-07-01
"5536-RTPWK",97.08,2021-07-01
"5536-SLHPM",79.61,2021-07-01
"5537-UXXVS",17.87,2021-07-01
"5539-HIVAK",25.33,2021-07-01
"5542-DHSXL",47.01,2021-07-01
"5542-NKVRU",19.64,2021-07-01
"5543-QDCRY",46.97,2021-07-01
"5546-BYZSM",18.47,2021-07-01
"5546-QUERU",18.36,2021-07-01
"5549-ZGHFB",24.73,2021-07-01
"5553-AOINX",102.86,2021-07-01
"5555-RNPGT",20.35,2021-07-01
"5561-NWEVX",57.62,2021-07-01
"5562-YJQGT",11.70,2021-07-01
"5565-FILXA",89.95,2021-07-01
"5566-SOEZD",78.92,2021-07-01
"5567-GZKQY",19.18,2021-07-01
"5567-WSELE",69.89,2021-07-01
"5568-DMXZS",61.61,2021-07-01
"5569-IDSEY",103.78,2021-07-01
"5569-KGJHX",75.47,2021-07-01
"5569-OUICF",96.97,2021-07-01
"5570-PTWEH",54.19,2021-07-01
"5572-ZDXHY",80.68,2021-07-01
"5574-NXZIU",110.15,2021-07-01
"5575-GNVDE",53.99,2021-07-01
"5575-TPIZQ",90.33,2021-07-01
"5577-OTWWW",18.58,2021-07-01
"5578-NKCXI",99.10,2021-07-01
"5583-EJXRD",52.78,2021-07-01
"5590-BYNII",91.09,2021-07-01
"5590-YRFJT",22.99,2021-07-01
"5590-ZSKRV",53.58,2021-07-01
"5593-SUAOO",81.32,2021-07-01
"5598-IKHQQ",25.57,2021-07-01
"5599-HVLTW",70.54,2021-07-01
"5600-KTXFM",47.97,2021-07-01
"5600-PDUJF",44.67,2021-07-01
"5602-BVFMK",17.60,2021-07-01
"5605-IYGFG",64.43,2021-07-01
"5605-XNWEN",24.69,2021-07-01
"5606-AMZBO",69.56,2021-07-01
"5609-CEBID",84.88,2021-07-01
"5609-IMCGG",81.42,2021-07-01
"5614-DNZCE",64.33,2021-07-01
"5616-PRTNT",17.83,2021-07-01
"5619-PTMIK",52.34,2021-07-01
"5619-XZZKR",13.64,2021-07-01
"5622-UEJFI",26.38,2021-07-01
"5624-RYAMH",17.89,2021-07-01
"5626-MGTUK",89.49,2021-07-01
"5627-TVBPP",17.90,2021-07-01
"5628-FCGYG",78.98,2021-07-01
"5628-RKIFK",101.41,2021-07-01
"5630-AHZIL",44.35,2021-07-01
"5630-IXDXV",101.02,2021-07-01
"5639-NTUPK",47.90,2021-07-01
"5640-CAXOA",38.29,2021-07-01
"5641-DMBFJ",83.33,2021-07-01
"5642-MHDQT",19.25,2021-07-01
"5644-PDMZC",53.83,2021-07-01
"5647-FXOTP",104.94,2021-07-01
"5647-URDKA",14.47,2021-07-01
"5649-ANRML",60.08,2021-07-01
"5649-RXQTV",96.89,2021-07-01
"5649-TJHOV",36.86,2021-07-01
"5649-VUKMC",85.78,2021-07-01
"5650-VDUDS",19.21,2021-07-01
"5650-YLIBA",82.52,2021-07-01
"5651-CPDND",44.74,2021-07-01
"5651-CRHKQ",79.50,2021-07-01
"5651-WYIPH",45.57,2021-07-01
"5651-YLPRD",82.54,2021-07-01
"5652-MSDEY",70.66,2021-07-01
"5655-JSMZM",94.37,2021-07-01
"5656-JAMLX",19.90,2021-07-01
"5656-MJEFC",47.26,2021-07-01
"5663-QBGIS",94.92,2021-07-01
"5666-CYCYZ",90.37,2021-07-01
"5666-MBJPT",26.14,2021-07-01
"5668-MEISB",104.90,2021-07-01
"5669-SRAIP",35.13,2021-07-01
"5671-RQRLP",76.22,2021-07-01
"5671-UUNXD",101.76,2021-07-01
"5673-TIYIB",25.72,2021-07-01
"5676-CFLYY",71.59,2021-07-01
"5678-VFNEQ",102.95,2021-07-01
"5680-LQOGP",81.83,2021-07-01
"5681-LLOEI",91.22,2021-07-01
"5684-FJVYR",89.91,2021-07-01
"5685-IIXLY",67.37,2021-07-01
"5686-CMAWK",78.35,2021-07-01
"5687-DKDTV",15.50,2021-07-01
"5688-KZTSN",18.00,2021-07-01
"5692-ICXLW",88.91,2021-07-01
"5693-PIPCS",100.48,2021-07-01
"5696-CEIQJ",101.40,2021-07-01
"5696-EXCYS",20.50,2021-07-01
"5696-JVVQY",66.09,2021-07-01
"5697-GOMBF",33.57,2021-07-01
"5698-BQJOH",85.73,2021-07-01
"5699-BNCAS",24.54,2021-07-01
"5701-GUXDC",36.24,2021-07-01
"5701-YVSVF",73.34,2021-07-01
"5701-ZIKJE",43.63,2021-07-01
"5702-KVQRD",81.01,2021-07-01
"5702-SKUOB",18.69,2021-07-01
"5707-ORNDZ",49.41,2021-07-01
"5707-ZMDJP",69.07,2021-07-01
"5708-EVONK",92.13,2021-07-01
"5712-AHQNN",89.87,2021-07-01
"5712-PTIWW",50.82,2021-07-01
"5712-VBOXD",13.69,2021-07-01
"5716-EZXZN",97.22,2021-07-01
"5716-LIBJC",92.79,2021-07-01
"5724-BIDBU",52.68,2021-07-01
"5726-CVNYA",16.29,2021-07-01
"5727-MYATE",87.64,2021-07-01
"5729-KLZAR",60.55,2021-07-01
"5730-DBDSI",18.71,2021-07-01
"5730-RIITO",34.10,2021-07-01
"5732-IKGQH",103.42,2021-07-01
"5734-EJKXG",118.80,2021-07-01
"5736-YEJAX",78.61,2021-07-01
"5740-YHGTW",93.93,2021-07-01
"5743-KHMNA",26.36,2021-07-01
"5747-PMBSQ",84.92,2021-07-01
"5748-RNCJT",104.98,2021-07-01
"5751-USDBL",81.84,2021-07-01
"5753-QQWPW",57.06,2021-07-01
"5756-JYOJT",58.10,2021-07-01
"5756-OZRIO",62.95,2021-07-01
"5759-RCVCB",27.24,2021-07-01
"5760-FXFVO",70.71,2021-07-01
"5760-IFJOZ",78.40,2021-07-01
"5760-WRAHC",67.19,2021-07-01
"5762-TJXGK",57.33,2021-07-01
"5766-FTRTS",82.65,2021-07-01
"5766-XQXMQ",65.68,2021-07-01
"5774-QPLTF",18.41,2021-07-01
"5774-XZTQC",18.84,2021-07-01
"5777-KJIRB",49.35,2021-07-01
"5777-ZPQNC",20.05,2021-07-01
"5778-BVOFB",53.01,2021-07-01
"5780-INQIK",45.36,2021-07-01
"5781-BKHOP",100.47,2021-07-01
"5781-RFZRP",74.41,2021-07-01
"5787-KXGIY",17.87,2021-07-01
"5788-YPOEG",81.13,2021-07-01
"5789-LDFXO",23.71,2021-07-01
"5791-KAJFD",66.81,2021-07-01
"5792-JALQC",58.55,2021-07-01
"5793-YOLJN",21.61,2021-07-01
"5795-BKOYE",59.07,2021-07-01
"5795-KTGUD",109.47,2021-07-01
"5799-JRCZO",18.99,2021-07-01
"5802-ADBRC",102.61,2021-07-01
"5803-NQJZO",65.82,2021-07-01
"5804-HYIEZ",106.40,2021-07-01
"5804-JMYIO",18.95,2021-07-01
"5804-LEPIM",46.35,2021-07-01
"5808-TOTXO",14.35,2021-07-01
"5811-IWXYM",100.02,2021-07-01
"5813-UECBU",79.89,2021-07-01
"5815-HGGHV",60.69,2021-07-01
"5816-JMLGY",80.53,2021-07-01
"5816-QVHRX",93.19,2021-07-01
"5816-SCGFC",52.42,2021-07-01
"5820-PTRYM",70.42,2021-07-01
"5821-MMEIL",19.23,2021-07-01
"5825-XJOCM",61.95,2021-07-01
"5827-MWCZK",95.30,2021-07-01
"5828-AVIPD",93.78,2021-07-01
"5828-DWPIL",89.18,2021-07-01
"5829-NVSQN",70.39,2021-07-01
"5832-EXGTT",61.14,2021-07-01
"5832-TRLPB",74.80,2021-07-01
"5832-XKAES",44.90,2021-07-01
"5835-BEQEU",57.10,2021-07-01
"5837-LXSDN",55.25,2021-07-01
"5839-SUYVZ",68.85,2021-07-01
"5840-NVDCG",65.58,2021-07-01
"5842-POCOP",75.69,2021-07-01
"5843-TTHGI",46.98,2021-07-01
"5844-QVTAT",57.51,2021-07-01
"5845-BZZIB",18.20,2021-07-01
"5846-ABOBJ",24.04,2021-07-01
"5846-NEQVZ",69.08,2021-07-01
"5846-QFDFI",84.96,2021-07-01
"5847-MXBEO",20.66,2021-07-01
"5848-FHRFC",20.10,2021-07-01
"5849-ASHZJ",19.75,2021-07-01
"5850-BDWCY",17.66,2021-07-01
"5854-KSRBJ",25.10,2021-07-01
"5855-EIBDE",103.49,2021-07-01
"5857-TYBCJ",89.78,2021-07-01
"5857-XRECV",12.75,2021-07-01
"5859-HZYLF",19.10,2021-07-01
"5862-BRIXZ",61.56,2021-07-01
"5863-OOKCL",14.84,2021-07-01
"5868-YWPDW",74.16,2021-07-01
"5871-DGTXZ",18.42,2021-07-01
"5872-OEQNH",45.47,2021-07-01
"5876-HZVZM",52.19,2021-07-01
"5876-QMYLD",17.30,2021-07-01
"5879-HMFFH",89.33,2021-07-01
"5879-SESNB",74.05,2021-07-01
"5882-CMAZQ",27.26,2021-07-01
"5883-GTGVD",96.59,2021-07-01
"5884-FBCTL",25.45,2021-07-01
"5886-VLQVU",87.81,2021-07-01
"5887-IKKYO",94.30,2021-07-01
"5889-JTMUL",95.86,2021-07-01
"5889-LFOLL",79.66,2021-07-01
"5893-KCLGT",21.47,2021-07-01
"5893-PYOLZ",79.55,2021-07-01
"5895-QSXOD",65.75,2021-07-01
"5896-NPFWW",42.04,2021-07-01
"5897-ZYEKH",104.59,2021-07-01
"5898-IGSLP",88.22,2021-07-01
"5899-MQZZL",71.39,2021-07-01
"5899-OUVKV",93.10,2021-07-01
"5902-WBLSE",19.88,2021-07-01
"5906-CVLHP",50.43,2021-07-01
"5906-DVAPM",75.25,2021-07-01
"5908-QMGOE",70.87,2021-07-01
"5913-INRQV",89.39,2021-07-01
"5914-DVBWJ",79.26,2021-07-01
"5914-GXMDA",17.98,2021-07-01
"5914-XRFQB",115.41,2021-07-01
"5915-ANOEI",77.98,2021-07-01
"5915-DGNVC",69.44,2021-07-01
"5916-QEWPT",49.27,2021-07-01
"5917-HBSDW",17.99,2021-07-01
"5917-RYRMG",17.81,2021-07-01
"5918-VUKWP",19.83,2021-07-01
"5919-VCZYM",14.23,2021-07-01
"5921-NGYRH",73.29,2021-07-01
"5922-ABDVO",88.05,2021-07-01
"5923-GXUOC",98.31,2021-07-01
"5924-IFQTT",66.43,2021-07-01
"5924-SNGKP",20.60,2021-07-01
"5928-QLDHB",68.49,2021-07-01
"5930-GBIWP",79.33,2021-07-01
"5931-FLJJF",58.44,2021-07-01
"5934-RMPOV",78.99,2021-07-01
"5934-TSSAU",70.95,2021-07-01
"5935-FCCNB",89.34,2021-07-01
"5937-EORGB",87.02,2021-07-01
"5939-SXWHM",25.41,2021-07-01
"5939-XAIXZ",51.70,2021-07-01
"5940-NFXKV",73.29,2021-07-01
"5944-UGLLK",56.40,2021-07-01
"5945-AZYHT",109.09,2021-07-01
"5947-SGKCL",97.45,2021-07-01
"5948-UJZLF",32.33,2021-07-01
"5949-EBSQK",45.91,2021-07-01
"5949-HGVJL",72.57,2021-07-01
"5949-XIKAE",75.56,2021-07-01
"5950-AAAGJ",80.94,2021-07-01
"5951-AOFIH",66.04,2021-07-01
"5954-BDFSG",107.58,2021-07-01
"5955-EPOAZ",15.64,2021-07-01
"5955-ERIHD",88.84,2021-07-01
"5956-VKDTT",55.80,2021-07-01
"5956-YHHRX",103.27,2021-07-01
"5959-BELXA",91.49,2021-07-01
"5960-MVTUK",24.21,2021-07-01
"5961-VUSRV",16.87,2021-07-01
"5965-GGPRW",104.24,2021-07-01
"5966-EMAZU",105.86,2021-07-01
"5968-HYJRZ",24.18,2021-07-01
"5968-VXZLG",29.30,2021-07-01
"5968-XQIVE",90.26,2021-07-01
"5970-GHJAW",18.35,2021-07-01
"5973-EJGDP",86.02,2021-07-01
"5975-BAICR",59.15,2021-07-01
"5976-JCJRH",67.11,2021-07-01
"5977-CKHON",91.80,2021-07-01
"5980-BDHPY",85.34,2021-07-01
"5980-NOPLP",96.98,2021-07-01
"5981-ITEMU",90.41,2021-07-01
"5981-ZVXOT",103.50,2021-07-01
"5982-FPVQN",92.97,2021-07-01
"5982-PSMKW",91.60,2021-07-01
"5982-XMDEX",25.74,2021-07-01
"5985-BEHZK",103.81,2021-07-01
"5985-TBABQ",69.18,2021-07-01
"5986-WWXDV",19.48,2021-07-01
"5989-AXPUC",115.80,2021-07-01
"5989-OMNJE",54.71,2021-07-01
"5989-PGKJB",78.83,2021-07-01
"5993-BQHEA",20.54,2021-07-01
"5993-JSUWV",59.96,2021-07-01
"5995-LFTLE",24.99,2021-07-01
"5995-OIGLP",50.37,2021-07-01
"5995-SNNEW",91.04,2021-07-01
"5995-WWKKG",18.29,2021-07-01
"5996-EBTKM",67.88,2021-07-01
"5996-NRVXR",100.41,2021-07-01
"5997-OPVFA",85.68,2021-07-01
"5998-DZLYR",91.98,2021-07-01
"5998-VVEJY",77.36,2021-07-01
"6000-APYLU",71.31,2021-07-01
"6000-UKLWI",19.10,2021-07-01
"6005-OBZPH",84.36,2021-07-01
"6007-TCTST",116.12,2021-07-01
"6008-NAIXK",53.94,2021-07-01
"6010-DDPPW",27.34,2021-07-01
"6013-BHCAW",80.26,2021-07-01
"6015-VVHHE",74.34,2021-07-01
"6016-LVTJQ",20.47,2021-07-01
"6016-NXBNJ",17.72,2021-07-01
"6017-PPLPX",70.05,2021-07-01
"6022-KOUQO",14.92,2021-07-01
"6022-UGGSO",69.00,2021-07-01
"6023-GSSXW",59.02,2021-07-01
"6023-YEBUP",82.49,2021-07-01
"6024-RUGGH",24.64,2021-07-01
"6029-CSMJE",24.46,2021-07-01
"6029-WTIPC",98.53,2021-07-01
"6030-REHUX",110.50,2021-07-01
"6032-KRXXO",88.88,2021-07-01
"6034-YMTOB",66.58,2021-07-01
"6034-ZRYCV",53.94,2021-07-01
"6035-BXTTY",55.46,2021-07-01
"6035-RIIOM",93.26,2021-07-01
"6036-TTFYU",18.50,2021-07-01
"6038-GCYEC",49.61,2021-07-01
"6040-CGACY",18.71,2021-07-01
"6047-SUHPR",58.60,2021-07-01
"6047-YHPVI",52.82,2021-07-01
"6048-NJXHX",21.42,2021-07-01
"6048-QBXKL",39.42,2021-07-01
"6048-UWKAL",99.99,2021-07-01
"6050-FFXES",103.44,2021-07-01
"6050-IJRHS",104.18,2021-07-01
"6051-PTVNS",17.82,2021-07-01
"6060-DRTNL",69.26,2021-07-01
"6060-QBMGV",20.19,2021-07-01
"6061-GWWAV",68.92,2021-07-01
"6061-PQHMK",20.29,2021-07-01
"6064-PUPMC",59.31,2021-07-01
"6064-ZATLR",53.52,2021-07-01
"6067-NGCEU",107.68,2021-07-01
"6072-NUQCB",21.23,2021-07-01
"6075-QMNRR",47.84,2021-07-01
"6075-SLNIL",94.65,2021-07-01
"6077-BDPXA",48.55,2021-07-01
"6078-VESFR",60.65,2021-07-01
"6080-LNESI",23.74,2021-07-01
"6080-TCMYC",80.30,2021-07-01
"6082-GLJIX",17.44,2021-07-01
"6082-OQFBA",18.20,2021-07-01
"6087-MVHJH",83.65,2021-07-01
"6087-YPWHO",65.87,2021-07-01
"6088-BXMRG",93.62,2021-07-01
"6092-QZVPP",77.16,2021-07-01
"6094-ZIVKX",53.26,2021-07-01
"6096-EGVTU",24.55,2021-07-01
"6097-EQISJ",98.73,2021-07-01
"6100-FJZDG",18.74,2021-07-01
"6100-QQHEB",84.17,2021-07-01
"6101-IMRMM",82.21,2021-07-01
"6103-BOCOU",81.22,2021-07-01
"6103-LIANB",97.70,2021-07-01
"6103-QCKFX",53.77,2021-07-01
"6108-OQZDQ",76.90,2021-07-01
"6110-OHIHY",66.90,2021-07-01
"6112-KTHFQ",19.95,2021-07-01
"6114-TCFID",36.09,2021-07-01
"6115-ZTBFQ",67.39,2021-07-01
"6116-RFVHN",97.56,2021-07-01
"6119-SPUDB",37.35,2021-07-01
"6120-RJKLU",76.50,2021-07-01
"6121-TNHBO",81.92,2021-07-01
"6122-EFVKN",33.23,2021-07-01
"6122-LJADA",87.85,2021-07-01
"6127-ISGTU",81.07,2021-07-01
"6128-AQBMT",52.75,2021-07-01
"6128-DAFVY",45.00,2021-07-01
"6131-FOYAS",58.19,2021-07-01
"6131-IUNXN",19.11,2021-07-01
"6131-JLWZM",19.67,2021-07-01
"6133-OZILE",31.96,2021-07-01
"6134-KWTBV",22.69,2021-07-01
"6135-OZQVA",50.54,2021-07-01
"6137-MFAJN",42.95,2021-07-01
"6137-NICCO",74.11,2021-07-01
"6139-ZZRBQ",18.43,2021-07-01
"6143-JQKEA",39.65,2021-07-01
"6147-CBCRA",19.69,2021-07-01
"6152-ONASV",57.62,2021-07-01
"6156-UZDLF",84.23,2021-07-01
"6158-DWPZT",25.98,2021-07-01
"6161-ERDGD",87.51,2021-07-01
"6161-UUUTA",65.23,2021-07-01
"6164-HAQTX",54.01,2021-07-01
"6164-HXUGH",17.04,2021-07-01
"6166-ILMNY",48.18,2021-07-01
"6166-YIPFO",65.01,2021-07-01
"6168-WFVVF",58.88,2021-07-01
"6168-YBYNP",108.66,2021-07-01
"6169-PGNCD",71.83,2021-07-01
"6169-PPETC",21.09,2021-07-01
"6171-ZTVYB",66.08,2021-07-01
"6172-FECYY",85.10,2021-07-01
"6173-GOLSU",89.40,2021-07-01
"6173-ITPWD",84.69,2021-07-01
"6174-NRBTZ",31.69,2021-07-01
"6175-IRFIT",71.06,2021-07-01
"6176-YJWAS",97.46,2021-07-01
"6177-PEVRA",53.62,2021-07-01
"6178-KFNHS",69.94,2021-07-01
"6179-GJPSO",104.56,2021-07-01
"6180-YBIQI",16.70,2021-07-01
"6181-AXXYF",25.47,2021-07-01
"6184-DYUOB",13.81,2021-07-01
"6188-UXBBR",20.89,2021-07-01
"6194-HBGQN",79.35,2021-07-01
"6195-MELTI",54.05,2021-07-01
"6196-HBOBZ",96.18,2021-07-01
"6198-PNNSZ",107.19,2021-07-01
"6198-RTPMF",87.76,2021-07-01
"6198-ZFIOJ",67.08,2021-07-01
"6199-IPCAO",23.09,2021-07-01
"6199-IWKGC",101.15,2021-07-01
"6202-DYYFX",77.55,2021-07-01
"6202-JVYEU",16.46,2021-07-01
"6203-HBZPA",62.92,2021-07-01
"6204-IEUXJ",54.39,2021-07-01
"6207-WIOLX",57.79,2021-07-01
"6210-KBBPI",91.94,2021-07-01
"6211-WHMYA",42.32,2021-07-01
"6211-WWLTF",98.91,2021-07-01
"6212-ATMLK",92.74,2021-07-01
"6214-EDAKZ",52.44,2021-07-01
"6215-NQCPY",97.92,2021-07-01
"6217-KDYWC",20.18,2021-07-01
"6217-TOWGS",73.48,2021-07-01
"6218-KNUBD",51.09,2021-07-01
"6221-AVQYL",43.68,2021-07-01
"6223-DHJGV",22.28,2021-07-01
"6227-FBDXH",97.74,2021-07-01
"6227-HWPWX",62.18,2021-07-01
"6229-LSCKB",71.09,2021-07-01
"6229-UOLQL",50.61,2021-07-01
"6231-WFGFH",15.52,2021-07-01
"6233-HXJMX",91.13,2021-07-01
"6234-PFPXL",97.17,2021-07-01
"6234-RAAPL",99.34,2021-07-01
"6235-VDHOM",21.84,2021-07-01
"6240-EURKS",29.11,2021-07-01
"6242-FEGFD",95.88,2021-07-01
"6242-MBHPK",96.92,2021-07-01
"6242-SGYTS",91.93,2021-07-01
"6243-OZGFH",41.54,2021-07-01
"6244-BESBM",95.31,2021-07-01
"6248-BSHKG",19.78,2021-07-01
"6248-TKCQV",76.90,2021-07-01
"6250-CGGUN",81.53,2021-07-01
"6252-DFGTK",65.24,2021-07-01
"6253-GNHWH",72.57,2021-07-01
"6253-WRFHY",62.67,2021-07-01
"6257-DTAYD",102.30,2021-07-01
"6257-RJOHI",40.46,2021-07-01
"6258-NGCNG",21.63,2021-07-01
"6258-PVZWJ",91.35,2021-07-01
"6259-WJQLC",79.37,2021-07-01
"6260-XLACS",23.56,2021-07-01
"6261-LHRTG",52.11,2021-07-01
"6261-RCVNS",73.50,2021-07-01
"6265-FRMTQ",19.03,2021-07-01
"6265-SXWBU",93.02,2021-07-01
"6266-QHOJZ",88.56,2021-07-01
"6267-DCFFZ",84.75,2021-07-01
"6270-OMFIW",91.97,2021-07-01
"6275-YDUVO",59.57,2021-07-01
"6278-FEPBZ",18.62,2021-07-01
"6281-FKEWS",50.33,2021-07-01
"6283-GITPX",76.70,2021-07-01
"6284-AHOOQ",83.07,2021-07-01
"6284-KMNUF",92.47,2021-07-01
"6285-FTQBF",25.58,2021-07-01
"6286-ZHAOK",24.16,2021-07-01
"6288-CHQJB",70.40,2021-07-01
"6288-LBEAR",74.32,2021-07-01
"6289-CPNLD",70.74,2021-07-01
"6292-TOSSS",23.44,2021-07-01
"6295-OSINB",107.95,2021-07-01
"6296-DDOOR",52.26,2021-07-01
"6297-NOOPG",109.18,2021-07-01
"6298-QDFNH",75.23,2021-07-01
"6300-BWMJX",89.78,2021-07-01
"6302-JGYRJ",80.87,2021-07-01
"6303-KFWSL",54.01,2021-07-01
"6304-IJFSQ",32.53,2021-07-01
"6305-YLBMM",103.74,2021-07-01
"6308-CQRBU",107.05,2021-07-01
"6311-UEUME",79.47,2021-07-01
"6313-GIDIT",52.86,2021-07-01
"6319-IEJWJ",84.60,2021-07-01
"6319-QSUSR",18.02,2021-07-01
"6322-HRPFA",59.41,2021-07-01
"6322-PJJDJ",93.81,2021-07-01
"6323-AYBRX",18.33,2021-07-01
"6326-MTTXK",91.06,2021-07-01
"6328-ZPBGN",83.14,2021-07-01
"6330-JKLPC",74.74,2021-07-01
"6331-EWIEB",82.60,2021-07-01
"6331-LWDTQ",72.20,2021-07-01
"6332-FBZRI",68.43,2021-07-01
"6333-YDVLT",108.16,2021-07-01
"6338-AVWCY",32.69,2021-07-01
"6339-DKLMK",27.85,2021-07-01
"6339-RZCBJ",76.97,2021-07-01
"6339-TBELP",85.72,2021-07-01
"6339-YPSAH",70.43,2021-07-01
"6340-DACFT",20.99,2021-07-01
"6341-AEVKX",104.98,2021-07-01
"6341-JVQGF",79.55,2021-07-01
"6344-SFJVH",24.09,2021-07-01
"6345-FZOQH",19.48,2021-07-01
"6345-HOVES",24.36,2021-07-01
"6345-ULYRW",86.95,2021-07-01
"6347-DCUIK",73.80,2021-07-01
"6348-SNFUS",57.25,2021-07-01
"6349-JDHQP",19.44,2021-07-01
"6350-XFYGW",84.48,2021-07-01
"6351-SCJKT",26.81,2021-07-01
"6352-GIGGQ",86.81,2021-07-01
"6352-TWCAU",84.14,2021-07-01
"6353-BRMMA",102.65,2021-07-01
"6357-JJPQT",58.09,2021-07-01
"6360-SVNWV",65.46,2021-07-01
"6362-QHAFM",106.65,2021-07-01
"6365-HITVU",87.90,2021-07-01
"6365-MTGZX",84.90,2021-07-01
"6366-XIVKZ",58.34,2021-07-01
"6368-NWMCE",68.11,2021-07-01
"6368-TZZDT",19.37,2021-07-01
"6369-MCAKO",89.65,2021-07-01
"6370-ZVHDV",25.08,2021-07-01
"6371-NZYEG",60.24,2021-07-01
"6374-AFWOX",64.83,2021-07-01
"6374-NTQLP",102.02,2021-07-01
"6376-GAHQE",59.84,2021-07-01
"6377-KSLXC",17.84,2021-07-01
"6377-WHAOX",105.10,2021-07-01
"6379-RXJRQ",59.97,2021-07-01
"6383-ZTSIW",96.95,2021-07-01
"6384-VMJHP",72.13,2021-07-01
"6386-SZZKH",105.86,2021-07-01
"6388-TABGU",55.36,2021-07-01
"6393-WRYZE",91.64,2021-07-01
"6394-HHHZM",14.38,2021-07-01
"6394-MFYNG",104.52,2021-07-01
"6397-JNZZG",53.23,2021-07-01
"6400-BWQKW",62.07,2021-07-01
"6402-EJMWF",47.70,2021-07-01
"6402-SSEJG",59.24,2021-07-01
"6402-ZFPPI",102.32,2021-07-01
"6407-GSJNL",24.77,2021-07-01
"6407-UTSLV",54.57,2021-07-01
"6408-OTUBZ",101.18,2021-07-01
"6408-WHTEF",87.35,2021-07-01
"6410-LEFEN",41.65,2021-07-01
"6413-XKKPU",85.53,2021-07-01
"6416-JNVRK",57.21,2021-07-01
"6416-YJTTB",66.30,2021-07-01
"6418-HNFED",78.64,2021-07-01
"6418-PIQSP",79.14,2021-07-01
"6419-ZTTLE",20.22,2021-07-01
"6421-SZVEM",80.03,2021-07-01
"6424-ELEYH",57.38,2021-07-01
"6425-JWTDV",17.45,2021-07-01
"6425-YQLLO",104.11,2021-07-01
"6427-FEFIG",73.87,2021-07-01
"6429-SHBCB",69.73,2021-07-01
"6432-TWQLB",66.85,2021-07-01
"6434-TTGJP",47.36,2021-07-01
"6435-SRWBJ",69.63,2021-07-01
"6435-VWCCY",90.43,2021-07-01
"6437-UDQJM",83.97,2021-07-01
"6437-UKHMV",73.26,2021-07-01
"6439-GTPCA",85.69,2021-07-01
"6439-LAJXL",59.39,2021-07-01
"6439-PKTRR",79.13,2021-07-01
"6440-DKQGE",62.26,2021-07-01
"6445-TNRXS",113.77,2021-07-01
"6447-EGDIV",21.35,2021-07-01
"6447-GORXK",24.66,2021-07-01
"6458-CYIDZ",62.47,2021-07-01
"6461-PPAXN",53.22,2021-07-01
"6461-SZMCV",88.41,2021-07-01
"6463-HHXJR",97.65,2021-07-01
"6463-MVYRY",69.02,2021-07-01
"6464-KEXXH",20.70,2021-07-01
"6465-GSRCL",106.54,2021-07-01
"6467-CHFZW",98.94,2021-07-01
"6469-QJKZW",18.28,2021-07-01
"6473-ULUHT",82.25,2021-07-01
"6474-FVJLC",55.15,2021-07-01
"6475-VHUIZ",50.90,2021-07-01
"6476-EPYZR",19.65,2021-07-01
"6476-YHMGA",72.23,2021-07-01
"6478-HRRCZ",66.72,2021-07-01
"6479-OAUSD",19.65,2021-07-01
"6479-SZPLM",20.39,2021-07-01
"6479-VDGRK",83.96,2021-07-01
"6480-YAGIY",109.39,2021-07-01
"6481-ESCNL",95.96,2021-07-01
"6481-LXPWL",34.59,2021-07-01
"6481-OGDOO",89.06,2021-07-01
"6483-OATDN",45.73,2021-07-01
"6484-LATFU",24.02,2021-07-01
"6485-QXWWE",26.01,2021-07-01
"6486-LHTMA",88.61,2021-07-01
"6490-FGZAT",15.61,2021-07-01
"6496-JDSSB",69.40,2021-07-01
"6496-SLWHQ",73.61,2021-07-01
"6497-TILVL",43.79,2021-07-01
"6500-JVEGC",103.05,2021-07-01
"6502-HCJTI",84.14,2021-07-01
"6502-KUGLL",52.06,2021-07-01
"6504-VBLFL",54.80,2021-07-01
"6505-OZNPG",49.83,2021-07-01
"6506-EYCNH",18.75,2021-07-01
"6507-DTJZV",59.41,2021-07-01
"6507-ZJSUR",88.22,2021-07-01
"6508-NJYRO",18.43,2021-07-01
"6509-TSGWN",23.99,2021-07-01
"6510-UPNKS",25.64,2021-07-01
"6516-NKQBO",79.10,2021-07-01
"6518-KZXCB",24.63,2021-07-01
"6518-LGAOV",103.24,2021-07-01
"6518-PPLMZ",20.56,2021-07-01
"6519-CFDBX",26.98,2021-07-01
"6519-ZHPXP",105.20,2021-07-01
"6522-OIQSX",53.89,2021-07-01
"6522-YRBXD",93.48,2021-07-01
"6527-PZFPV",18.79,2021-07-01
"6532-YLWSI",18.92,2021-07-01
"6537-OTKMY",43.01,2021-07-01
"6537-QLGEX",39.08,2021-07-01
"6538-POCHL",75.79,2021-07-01
"6542-LWGXJ",19.56,2021-07-01
"6543-CPZMK",24.90,2021-07-01
"6543-JXSOO",53.45,2021-07-01
"6543-XRMYR",95.72,2021-07-01
"6546-OPBBH",23.39,2021-07-01
"6549-BTYPG",59.07,2021-07-01
"6549-NNDYT",28.15,2021-07-01
"6549-YMFAW",20.46,2021-07-01
"6551-GNYDG",76.85,2021-07-01
"6551-VLJMV",19.40,2021-07-01
"6551-ZCOTS",24.94,2021-07-01
"6556-DBKZF",75.51,2021-07-01
"6557-BZXLQ",61.37,2021-07-01
"6559-ILWKJ",48.82,2021-07-01
"6559-PDZLR",93.96,2021-07-01
"6559-RAKOZ",98.36,2021-07-01
"6563-VNPMN",82.13,2021-07-01
"6563-VRERX",20.30,2021-07-01
"6568-POCUI",93.17,2021-07-01
"6572-ADKRS",75.50,2021-07-01
"6574-MCOEH",74.45,2021-07-01
"6575-SUVOI",67.41,2021-07-01
"6576-FBXOJ",51.93,2021-07-01
"6578-KRMAW",90.28,2021-07-01
"6581-NQCBA",47.66,2021-07-01
"6582-PLFUU",20.90,2021-07-01
"6583-KQJLK",80.32,2021-07-01
"6583-QGCSI",85.63,2021-07-01
"6583-SZVGP",103.42,2021-07-01
"6584-VQMYT",55.98,2021-07-01
"6585-WCEWR",18.55,2021-07-01
"6586-MYGKD",74.50,2021-07-01
"6586-PSJOX",54.03,2021-07-01
"6591-QGOYB",92.89,2021-07-01
"6595-YGXIT",88.12,2021-07-01
"6598-KELSS",43.30,2021-07-01
"6598-RFFVI",9.43,2021-07-01
"6599-CEBNN",72.13,2021-07-01
"6599-GZWCM",69.02,2021-07-01
"6599-RCLCJ",106.76,2021-07-01
"6599-SFQVE",48.63,2021-07-01
"6603-QWSPR",104.34,2021-07-01
"6603-YRDCJ",59.36,2021-07-01
"6609-MXJHJ",25.47,2021-07-01
"6614-FHDBO",107.92,2021-07-01
"6614-VBEGU",64.56,2021-07-01
"6614-YOLAC",57.57,2021-07-01
"6614-YWYSC",24.22,2021-07-01
"6615-NGGZJ",94.37,2021-07-01
"6616-AALSR",101.90,2021-07-01
"6617-WLBQC",75.45,2021-07-01
"6619-RPLQZ",19.39,2021-07-01
"6620-HVDUJ",57.63,2021-07-01
"6620-JDYNW",60.86,2021-07-01
"6621-NRZAK",18.89,2021-07-01
"6621-YOBKI",15.46,2021-07-01
"6624-JDRDS",23.06,2021-07-01
"6625-FLENO",20.10,2021-07-01
"6625-IUTTT",64.14,2021-07-01
"6625-UTXEW",47.08,2021-07-01
"6627-CFOSN",93.73,2021-07-01
"6629-LADHQ",41.02,2021-07-01
"6630-UJZMY",61.61,2021-07-01
"6631-HMANX",85.31,2021-07-01
"6633-MPWBS",36.15,2021-07-01
"6633-SYEUS",84.68,2021-07-01
"6635-CPNUN",92.56,2021-07-01
"6635-MYYYZ",81.63,2021-07-01
"6637-KYRCV",27.87,2021-07-01
"6641-XRPSU",69.03,2021-07-01
"6645-MXQJT",61.38,2021-07-01
"6646-JPPHA",69.59,2021-07-01
"6646-QVXLR",101.32,2021-07-01
"6646-VRFOL",101.58,2021-07-01
"6647-ZEDXT",107.32,2021-07-01
"6648-INWPS",20.08,2021-07-01
"6650-BWFRT",116.84,2021-07-01
"6651-AZVTJ",97.45,2021-07-01
"6651-RLGGM",24.84,2021-07-01
"6652-YFFJO",59.68,2021-07-01
"6655-LHBYW",113.55,2021-07-01
"6656-GULJQ",83.47,2021-07-01
"6661-EIPZC",29.04,2021-07-01
"6661-HBGWL",100.55,2021-07-01
"6663-JOCQO",73.27,2021-07-01
"6664-FPDAC",112.61,2021-07-01
"6668-CNMFP",84.34,2021-07-01
"6670-MFRPK",77.44,2021-07-01
"6671-NGWON",18.83,2021-07-01
"6674-KVJHG",20.43,2021-07-01
"6680-NENYN",108.18,2021-07-01
"6680-WKXRZ",53.95,2021-07-01
"6681-ZSEXG",59.46,2021-07-01
"6682-QJDGB",52.18,2021-07-01
"6682-VCIXC",48.90,2021-07-01
"6683-VLCTZ",87.75,2021-07-01
"6685-GBWJZ",69.51,2021-07-01
"6685-XSHHU",20.83,2021-07-01
"6686-YPGHK",84.21,2021-07-01
"6688-UZPWD",95.45,2021-07-01
"6689-TCZHQ",63.07,2021-07-01
"6689-VRRTK",108.01,2021-07-01
"6691-CCIHA",81.75,2021-07-01
"6692-UDPJC",86.73,2021-07-01
"6692-YQHXC",70.91,2021-07-01
"6693-DJWTY",56.01,2021-07-01
"6693-FRIRW",94.46,2021-07-01
"6695-AMZUF",83.81,2021-07-01
"6695-FRVEC",58.14,2021-07-01
"6696-YDAYZ",17.09,2021-07-01
"6698-OXETB",19.29,2021-07-01
"6701-DHKWQ",52.33,2021-07-01
"6701-YVNQG",86.32,2021-07-01
"6704-UTUKK",44.41,2021-07-01
"6705-LNMDD",47.76,2021-07-01
"6705-LXORM",50.43,2021-07-01
"6710-HSJRD",115.03,2021-07-01
"6711-FLDFB",67.64,2021-07-01
"6711-VTNRE",83.19,2021-07-01
"6712-OAWRH",87.10,2021-07-01
"6713-OKOMC",27.45,2021-07-01
"6715-OFDBP",57.73,2021-07-01
"6718-BDGHG",66.10,2021-07-01
"6719-FGEDO",97.32,2021-07-01
"6719-OXYBR",76.24,2021-07-01
"6723-CEGQI",44.45,2021-07-01
"6723-WSNTY",107.19,2021-07-01
"6725-TPKJO",18.78,2021-07-01
"6726-NNFWD",89.38,2021-07-01
"6726-WEXXK",79.29,2021-07-01
"6727-IOTLZ",78.78,2021-07-01
"6728-CZFEI",58.24,2021-07-01
"6728-DKUCO",100.04,2021-07-01
"6728-VOIFY",95.46,2021-07-01
"6729-FZWSY",17.59,2021-07-01
"6729-GDNGC",76.87,2021-07-01
"6732-FZUGP",96.15,2021-07-01
"6732-VAILE",83.55,2021-07-01
"6733-LRIZX",111.82,2021-07-01
"6734-CKRSM",15.90,2021-07-01
"6734-FQAJX",105.47,2021-07-01
"6734-GMPVK",91.77,2021-07-01
"6734-JDTTV",19.20,2021-07-01
"6734-PSBAW",23.62,2021-07-01
"6736-DHUQI",82.33,2021-07-01
"6738-ISCBM",54.23,2021-07-01
"6741-EGCBI",83.74,2021-07-01
"6741-QRLUP",78.05,2021-07-01
"6743-HHQPF",25.52,2021-07-01
"6745-JEFZB",89.90,2021-07-01
"6746-WAUWT",19.33,2021-07-01
"6749-UTDVX",104.59,2021-07-01
"6752-APNJL",53.52,2021-07-01
"6754-LZUKA",79.56,2021-07-01
"6754-WKSHP",23.33,2021-07-01
"6762-NSODU",20.39,2021-07-01
"6762-QVYJO",61.43,2021-07-01
"6765-MBQNU",25.34,2021-07-01
"6766-HFKLA",100.78,2021-07-01
"6769-DCQLI",102.39,2021-07-01
"6769-DYBQN",84.46,2021-07-01
"6770-UAYGJ",24.23,2021-07-01
"6771-XWBDM",102.09,2021-07-01
"6772-WFQRD",20.85,2021-07-01
"6773-LQTVT",34.17,2021-07-01
"6776-TLWOI",16.14,2021-07-01
"6777-TGHTM",107.14,2021-07-01
"6778-EICRF",72.85,2021-07-01
"6778-JFCMK",51.55,2021-07-01
"6778-YSNIH",38.05,2021-07-01
"6784-XYJAE",52.47,2021-07-01
"6786-OBWQR",59.35,2021-07-01
"6789-HJBWG",47.05,2021-07-01
"6791-YBNAK",24.62,2021-07-01
"6794-HKIAJ",88.67,2021-07-01
"6797-LNAQX",96.61,2021-07-01
"6797-UCJHZ",101.78,2021-07-01
"6804-GDMOI",103.68,2021-07-01
"6806-YDEUL",15.26,2021-07-01
"6807-SIWJI",99.67,2021-07-01
"6810-VCAEX",37.47,2021-07-01
"6813-GZQCG",25.46,2021-07-01
"6814-ZPWFQ",24.24,2021-07-01
"6815-ABQFQ",105.85,2021-07-01
"6817-WTYHE",37.02,2021-07-01
"6818-DJXAA",87.67,2021-07-01
"6818-WOBHJ",88.81,2021-07-01
"6821-BUXUX",88.89,2021-07-01
"6821-JPCDC",95.77,2021-07-01
"6823-SIDFQ",18.44,2021-07-01
"6825-UYPFK",73.28,2021-07-01
"6827-IEAUQ",66.94,2021-07-01
"6828-HMKWP",20.16,2021-07-01
"6833-JMZYP",94.09,2021-07-01
"6834-NXDCA",21.49,2021-07-01
"6837-BJYDQ",15.34,2021-07-01
"6837-HAEVO",104.25,2021-07-01
"6838-HVLXG",18.98,2021-07-01
"6838-YAUVY",92.09,2021-07-01
"6839-ITVZJ",59.86,2021-07-01
"6840-RESVB",79.62,2021-07-01
"6844-DZKRF",36.42,2021-07-01
"6845-RGTYS",94.45,2021-07-01
"6847-KJLTS",97.45,2021-07-01
"6848-HJTXY",18.59,2021-07-01
"6848-YLDFR",72.89,2021-07-01
"6849-OYAMU",94.43,2021-07-01
"6851-WEFYX",95.49,2021-07-01
"6854-EXGSF",63.68,2021-07-01
"6855-VLGOS",19.62,2021-07-01
"6856-RAURS",45.35,2021-07-01
"6857-TKDJV",23.83,2021-07-01
"6859-QNXIQ",112.99,2021-07-01
"6859-RKMZJ",50.68,2021-07-01
"6860-YRJZP",67.85,2021-07-01
"6861-OKBCE",18.45,2021-07-01
"6861-XWTWQ",83.18,2021-07-01
"6862-CQUMB",95.97,2021-07-01
"6865-JZNKO",49.37,2021-07-01
"6867-ACCZI",48.33,2021-07-01
"6869-FGJJC",79.15,2021-07-01
"6870-ECSHE",11.60,2021-07-01
"6870-ZWMNX",74.14,2021-07-01
"6872-HXFNF",57.79,2021-07-01
"6873-UDNLD",66.61,2021-07-01
"6874-SGLHU",97.46,2021-07-01
"6877-LGWXO",74.88,2021-07-01
"6878-GGDWG",19.43,2021-07-01
"6885-PKOAM",86.44,2021-07-01
"6890-PFRQX",63.13,2021-07-01
"6891-JPYFF",101.99,2021-07-01
"6892-BOGQE",20.74,2021-07-01
"6892-EZDTG",73.08,2021-07-01
"6892-XPFPU",97.36,2021-07-01
"6893-ODYYE",89.20,2021-07-01
"6896-SRVYQ",69.39,2021-07-01
"6897-RWMUB",67.07,2021-07-01
"6897-UUBNU",87.46,2021-07-01
"6898-MDLZW",49.90,2021-07-01
"6898-RBTLU",78.05,2021-07-01
"6899-PPEEA",94.22,2021-07-01
"6900-PXRMS",100.38,2021-07-01
"6900-RBKER",86.37,2021-07-01
"6901-GOGZG",81.72,2021-07-01
"6904-JLBGY",115.57,2021-07-01
"6906-ANDWJ",69.20,2021-07-01
"6906-MPARY",85.08,2021-07-01
"6907-CQGPN",33.49,2021-07-01
"6907-NZZIJ",97.72,2021-07-01
"6908-VVYHM",89.86,2021-07-01
"6916-HIJSE",82.72,2021-07-01
"6917-FIJHC",24.33,2021-07-01
"6917-YACBP",91.62,2021-07-01
"6918-UMQCG",64.04,2021-07-01
"6919-ELBGL",112.28,2021-07-01
"6921-OZMFH",43.23,2021-07-01
"6922-NCEDI",21.73,2021-07-01
"6923-AQONU",18.92,2021-07-01
"6923-EFPNL",40.22,2021-07-01
"6923-JHPMP",45.70,2021-07-01
"6924-TDGMT",15.41,2021-07-01
"6925-BAYGL",23.62,2021-07-01
"6927-WTFIV",66.15,2021-07-01
"6928-ONTRW",18.90,2021-07-01
"6933-FHBZC",57.53,2021-07-01
"6933-VLYFX",57.78,2021-07-01
"6937-GCDGQ",47.78,2021-07-01
"6941-KXRRV",56.93,2021-07-01
"6941-PMGEP",68.75,2021-07-01
"6942-LBFDP",11.20,2021-07-01
"6946-LMSQS",83.75,2021-07-01
"6950-TWMYB",79.31,2021-07-01
"6952-OMNWB",81.00,2021-07-01
"6953-PBDIN",74.16,2021-07-01
"6954-OOYZZ",40.42,2021-07-01
"6956-SMUCM",71.85,2021-07-01
"6959-GQEGV",71.17,2021-07-01
"6961-MJKBO",19.65,2021-07-01
"6961-VCPMC",76.71,2021-07-01
"6963-EZQEE",88.82,2021-07-01
"6963-KQYQB",24.86,2021-07-01
"6967-PEJLL",40.14,2021-07-01
"6967-QIQRV",104.20,2021-07-01
"6968-GMKPR",80.53,2021-07-01
"6968-MHOMU",45.58,2021-07-01
"6968-URWQU",54.34,2021-07-01
"6969-MVBAI",81.68,2021-07-01
"6972-SNKKW",15.60,2021-07-01
"6974-DAFLI",20.36,2021-07-01
"6976-BWGLQ",24.48,2021-07-01
"6979-TNDEU",17.43,2021-07-01
"6979-ZNSFF",84.68,2021-07-01
"6980-CDGFC",19.52,2021-07-01
"6980-IMXXE",20.18,2021-07-01
"6981-TDRFT",51.49,2021-07-01
"6985-HAYWX",74.66,2021-07-01
"6986-IJDHX",81.65,2021-07-01
"6986-IXNDM",89.16,2021-07-01
"6987-XQSJT",79.46,2021-07-01
"6988-CJEYV",98.41,2021-07-01
"6990-YNRIO",105.12,2021-07-01
"6992-TKNYO",68.45,2021-07-01
"6993-OHLXR",39.92,2021-07-01
"6993-YCOBK",107.98,2021-07-01
"6993-YGFJV",111.52,2021-07-01
"6994-FGRHH",105.28,2021-07-01
"6994-KERXL",47.70,2021-07-01
"6994-ORCWG",51.55,2021-07-01
"6997-UVGOX",83.75,2021-07-01
"6999-CHVCF",103.61,2021-07-01
"7000-WCEVQ",55.92,2021-07-01
"7005-CCBKV",79.48,2021-07-01
"7005-CYUIL",99.56,2021-07-01
"7008-LZVOZ",24.96,2021-07-01
"7009-LGECI",47.13,2021-07-01
"7009-PCARS",17.88,2021-07-01
"7010-BRBUU",23.76,2021-07-01
"7010-ZMVBF",18.79,2021-07-01
"7011-CVEUC",89.94,2021-07-01
"7013-PSXHK",78.26,2021-07-01
"7014-ZZXAW",24.07,2021-07-01
"7016-BPGEU",23.76,2021-07-01
"7016-NVRIC",88.56,2021-07-01
"7017-VFHAY",113.03,2021-07-01
"7017-VFULY",14.38,2021-07-01
"7018-FPXHH",60.66,2021-07-01
"7018-WBJNK",73.85,2021-07-01
"7020-OZKXZ",63.74,2021-07-01
"7021-XSNYE",38.19,2021-07-01
"7024-OHCCK",56.95,2021-07-01
"7025-IWFHT",88.80,2021-07-01
"7025-WCBNE",57.38,2021-07-01
"7026-YMSBE",20.16,2021-07-01
"7028-DVOIQ",94.33,2021-07-01
"7029-IJEJK",43.09,2021-07-01
"7029-RPUAV",90.14,2021-07-01
"7030-FZTFM",108.53,2021-07-01
"7030-NJVDP",88.41,2021-07-01
"7032-LMBHI",61.79,2021-07-01
"7033-CLAMM",20.96,2021-07-01
"7036-TYDEC",100.41,2021-07-01
"7036-ZZKBD",63.12,2021-07-01
"7037-MTYVW",84.54,2021-07-01
"7041-TXQJH",38.92,2021-07-01
"7044-YAACC",56.07,2021-07-01
"7047-FWEYA",97.76,2021-07-01
"7047-YXDMZ",18.99,2021-07-01
"7048-GXDAY",101.02,2021-07-01
"7049-GKVZY",77.08,2021-07-01
"7054-DMVAS",63.87,2021-07-01
"7054-ENNGU",46.66,2021-07-01
"7055-HNEOJ",38.64,2021-07-01
"7055-JCGNI",109.80,2021-07-01
"7055-VKGDA",102.61,2021-07-01
"7056-IMHCC",102.77,2021-07-01
"7061-OVMIM",19.63,2021-07-01
"7064-FRRSW",96.82,2021-07-01
"7064-JHXCE",20.06,2021-07-01
"7067-KSAZT",105.75,2021-07-01
"7072-MBHEV",72.07,2021-07-01
"7073-QETQY",20.29,2021-07-01
"7074-IEVOJ",51.26,2021-07-01
"7074-STDCN",37.36,2021-07-01
"7075-BNDVQ",27.15,2021-07-01
"7077-XJMET",57.03,2021-07-01
"7078-NVFAM",31.85,2021-07-01
"7079-QRCBC",96.29,2021-07-01
"7080-TNUWP",93.00,2021-07-01
"7083-MIOPC",21.46,2021-07-01
"7083-YNSKY",24.98,2021-07-01
"7088-FBAWU",67.54,2021-07-01
"7089-IVVAZ",94.14,2021-07-01
"7089-RKVSZ",22.66,2021-07-01
"7089-XXAYG",37.32,2021-07-01
"7094-MSZAO",19.86,2021-07-01
"7096-ZNBZI",26.23,2021-07-01
"7100-FQPRV",72.12,2021-07-01
"7101-HRBLJ",83.52,2021-07-01
"7102-JJVTX",42.23,2021-07-01
"7103-IPXPJ",99.21,2021-07-01
"7103-ZGVNT",69.80,2021-07-01
"7105-BENQF",59.42,2021-07-01
"7105-MXJLL",59.16,2021-07-01
"7107-UBYKY",24.52,2021-07-01
"7108-DGVUU",68.05,2021-07-01
"7109-CQYUZ",87.78,2021-07-01
"7109-MFBYV",45.67,2021-07-01
"7110-BDTWG",45.33,2021-07-01
"7112-OPOTK",63.86,2021-07-01
"7113-HIPFI",61.15,2021-07-01
"7114-AEOZE",18.49,2021-07-01
"7115-IRDHS",25.07,2021-07-01
"7123-WQUHX",92.45,2021-07-01
"7124-UGSUR",103.31,2021-07-01
"7126-RBHSD",74.94,2021-07-01
"7128-GGCNO",69.14,2021-07-01
"7129-ACFOG",47.33,2021-07-01
"7129-AZJDE",75.63,2021-07-01
"7129-CAKJW",74.76,2021-07-01
"7130-CTCUS",48.54,2021-07-01
"7130-VTEWQ",67.36,2021-07-01
"7130-YXBRO",108.47,2021-07-01
"7131-ZQZNK",58.86,2021-07-01
"7133-VBDCG",77.51,2021-07-01
"7134-HBPBS",106.49,2021-07-01
"7134-MJPDY",104.13,2021-07-01
"7136-IHZJA",69.44,2021-07-01
"7136-RVDTZ",45.98,2021-07-01
"7137-NAXML",16.90,2021-07-01
"7137-RYLPP",83.45,2021-07-01
"7138-GIRSH",67.02,2021-07-01
"7139-JZFVG",60.56,2021-07-01
"7140-ADSMJ",18.03,2021-07-01
"7142-HVGBG",100.33,2021-07-01
"7143-BQIBA",55.72,2021-07-01
"7145-FEJWU",98.13,2021-07-01
"7147-AYBAA",67.18,2021-07-01
"7148-XZPHA",75.69,2021-07-01
"7153-CHRBV",56.45,2021-07-01
"7156-MHUGY",85.80,2021-07-01
"7156-MXBJE",83.23,2021-07-01
"7157-SMCFK",18.13,2021-07-01
"7159-FVYPK",58.75,2021-07-01
"7159-NOKYQ",93.65,2021-07-01
"7161-DFHUF",23.22,2021-07-01
"7162-WPHPM",71.70,2021-07-01
"7163-OCEQI",72.34,2021-07-01
"7164-BPTUT",86.42,2021-07-01
"7167-PCEYD",19.28,2021-07-01
"7168-HDQHG",19.00,2021-07-01
"7169-YWAMK",66.51,2021-07-01
"7173-TETGO",76.74,2021-07-01
"7175-NTIXE",76.65,2021-07-01
"7176-WIONM",47.47,2021-07-01
"7176-WRTNX",108.61,2021-07-01
"7181-OQCUT",100.68,2021-07-01
"7182-OVLBJ",105.37,2021-07-01
"7184-LRUUR",62.69,2021-07-01
"7188-CBBBA",93.24,2021-07-01
"7190-XHTWJ",19.37,2021-07-01
"7191-ADRGF",53.12,2021-07-01
"7196-LIWRH",17.78,2021-07-01
"7197-VOJMM",68.70,2021-07-01
"7198-GLXTC",47.88,2021-07-01
"7203-OYKCT",103.35,2021-07-01
"7205-BAIAD",20.18,2021-07-01
"7206-PQBBZ",69.56,2021-07-01
"7207-RMRDB",105.84,2021-07-01
"7208-PSIHR",101.25,2021-07-01
"7209-JCUDS",95.35,2021-07-01
"7216-KAOID",19.00,2021-07-01
"7217-JYHOQ",68.26,2021-07-01
"7218-HKQFK",55.83,2021-07-01
"7219-TLZHO",12.58,2021-07-01
"7225-CBZPL",86.88,2021-07-01
"7225-IILWY",24.44,2021-07-01
"7228-OMTPN",74.13,2021-07-01
"7228-PAQPD",51.52,2021-07-01
"7233-DRTRF",100.69,2021-07-01
"7233-IOQNP",34.21,2021-07-01
"7233-PAHHL",85.29,2021-07-01
"7234-FECYN",86.72,2021-07-01
"7234-KMNRQ",14.69,2021-07-01
"7235-NXZCP",52.13,2021-07-01
"7240-ETPTR",44.22,2021-07-01
"7240-FQLHE",96.64,2021-07-01
"7241-AJHFS",83.83,2021-07-01
"7242-EDTYC",18.22,2021-07-01
"7244-KXYZN",21.09,2021-07-01
"7244-QWYHG",42.91,2021-07-01
"7245-JMTTQ",109.68,2021-07-01
"7245-NIIWQ",49.96,2021-07-01
"7247-XOZPB",76.96,2021-07-01
"7248-VZQLC",82.69,2021-07-01
"7249-WBIYX",73.99,2021-07-01
"7251-LJBQN",102.16,2021-07-01
"7251-XFOIL",88.72,2021-07-01
"7253-UVNDW",52.34,2021-07-01
"7255-SSFBC",110.16,2021-07-01
"7266-GSSJX",20.90,2021-07-01
"7267-FRMJW",18.69,2021-07-01
"7268-IGMFD",91.78,2021-07-01
"7268-WNTCP",20.59,2021-07-01
"7269-JISCY",43.98,2021-07-01
"7270-BDIOA",86.69,2021-07-01
"7271-AJDTL",90.59,2021-07-01
"7272-QDCKA",92.71,2021-07-01
"7273-TEFQD",33.05,2021-07-01
"7274-CGTOD",41.56,2021-07-01
"7277-KAMWT",19.18,2021-07-01
"7277-OZCGZ",82.01,2021-07-01
"7278-CKDNC",83.54,2021-07-01
"7279-BUYWN",111.65,2021-07-01
"7279-NMVJC",17.95,2021-07-01
"7284-BUYEC",38.23,2021-07-01
"7284-ZZLOH",49.92,2021-07-01
"7285-KLOTR",67.44,2021-07-01
"7293-LSCDV",18.09,2021-07-01
"7295-JOMMD",79.26,2021-07-01
"7296-PIXQY",69.77,2021-07-01
"7297-DVYGA",19.17,2021-07-01
"7299-GNVPL",80.70,2021-07-01
"7301-ABVAD",86.99,2021-07-01
"7305-ZWMAJ",18.94,2021-07-01
"7306-YDSOI",58.14,2021-07-01
"7311-MQJCH",16.60,2021-07-01
"7314-OXENN",61.55,2021-07-01
"7315-WYOAW",93.80,2021-07-01
"7317-GGVPB",106.82,2021-07-01
"7318-EIVKO",48.51,2021-07-01
"7319-VENRZ",55.74,2021-07-01
"7319-ZNRTR",15.81,2021-07-01
"7321-KKSDU",21.12,2021-07-01
"7321-PKUYW",82.33,2021-07-01
"7321-VGNKU",40.08,2021-07-01
"7321-ZNSLA",42.17,2021-07-01
"7322-OCWHC",92.26,2021-07-01
"7325-ENZFI",40.76,2021-07-01
"7326-RIGQZ",53.98,2021-07-01
"7328-OWMOM",18.41,2021-07-01
"7328-ZJAJO",20.38,2021-07-01
"7330-WZLNC",75.92,2021-07-01
"7336-RLLRH",78.73,2021-07-01
"7337-CINUD",17.71,2021-07-01
"7338-ERIVA",44.77,2021-07-01
"7339-POGZN",42.91,2021-07-01
"7340-KEFQE",34.27,2021-07-01
"7341-LXCAF",60.28,2021-07-01
"7343-EOBEU",22.26,2021-07-01
"7346-MEDWM",82.49,2021-07-01
"7349-ALMUX",60.89,2021-07-01
"7351-KYHQH",61.71,2021-07-01
"7351-MHQVU",43.94,2021-07-01
"7353-YOWFP",16.14,2021-07-01
"7354-OIJLX",72.47,2021-07-01
"7356-AYNJP",19.50,2021-07-01
"7356-IWLFW",80.21,2021-07-01
"7359-SSBJK",68.94,2021-07-01
"7359-WWYJV",114.73,2021-07-01
"7361-YPXFS",64.40,2021-07-01
"7363-QTBIW",76.91,2021-07-01
"7369-TRPFD",13.96,2021-07-01
"7375-WMVMT",93.15,2021-07-01
"7377-DMMRI",30.82,2021-07-01
"7379-FNIUJ",66.17,2021-07-01
"7379-POKDZ",52.21,2021-07-01
"7382-DFJTU",55.69,2021-07-01
"7384-GHBPI",24.94,2021-07-01
"7389-KBFIT",21.25,2021-07-01
"7392-YYPYJ",105.04,2021-07-01
"7394-FKDNK",85.31,2021-07-01
"7394-LWLYN",41.27,2021-07-01
"7395-IGJOS",73.84,2021-07-01
"7395-XWZOY",55.50,2021-07-01
"7396-VJUZB",31.07,2021-07-01
"7398-HPYZQ",88.94,2021-07-01
"7398-LXGYX",80.59,2021-07-01
"7398-SKNQZ",68.30,2021-07-01
"7399-QHBJS",65.21,2021-07-01
"7401-JIXNM",90.27,2021-07-01
"7401-RUBNK",75.69,2021-07-01
"7402-EYFXX",89.04,2021-07-01
"7402-PWYJJ",90.05,2021-07-01
"7404-JLKQG",40.36,2021-07-01
"7407-SUJIZ",20.83,2021-07-01
"7408-OFWXJ",89.18,2021-07-01
"7409-JURKQ",107.59,2021-07-01
"7410-KTVFV",46.23,2021-07-01
"7410-OIEDU",80.67,2021-07-01
"7410-YTJIK",60.09,2021-07-01
"7416-CKTEP",19.56,2021-07-01
"7421-ZLUPA",25.22,2021-07-01
"7422-WNBTY",90.94,2021-07-01
"7426-GSWPO",100.75,2021-07-01
"7426-RHZGU",82.75,2021-07-01
"7426-WEIJX",79.66,2021-07-01
"7427-AUFPY",18.34,2021-07-01
"7432-FFVAR",90.14,2021-07-01
"7435-ZNUYY",16.66,2021-07-01
"7445-WMRBW",73.09,2021-07-01
"7446-KQISO",106.54,2021-07-01
"7446-SFAOA",18.88,2021-07-01
"7446-YPODE",55.25,2021-07-01
"7449-HVPIV",91.06,2021-07-01
"7450-NWRTR",92.32,2021-07-01
"7452-FOLON",23.96,2021-07-01
"7459-IMVYU",68.14,2021-07-01
"7459-RRWQZ",62.16,2021-07-01
"7460-ITWWP",83.94,2021-07-01
"7463-IFMQU",19.50,2021-07-01
"7469-LKBCI",19.22,2021-07-01
"7470-DYNOE",62.18,2021-07-01
"7470-MCQTK",45.24,2021-07-01
"7471-MQPOS",71.38,2021-07-01
"7471-WNSUF",24.69,2021-07-01
"7472-EQOAV",85.82,2021-07-01
"7473-ZBDSN",17.04,2021-07-01
"7479-NITWS",78.98,2021-07-01
"7480-QNVZJ",94.45,2021-07-01
"7480-SPLEF",25.67,2021-07-01
"7481-ATQQS",90.32,2021-07-01
"7483-IQWIB",89.88,2021-07-01
"7486-KSRVI",95.72,2021-07-01
"7488-MXJIV",64.33,2021-07-01
"7492-TAFJD",35.00,2021-07-01
"7493-GVFIO",21.60,2021-07-01
"7495-OOKFY",70.37,2021-07-01
"7501-IWUNG",74.45,2021-07-01
"7501-VTYLJ",35.40,2021-07-01
"7502-BNYGS",67.40,2021-07-01
"7503-EPSZW",23.99,2021-07-01
"7503-MIOGA",91.74,2021-07-01
"7503-QQRVF",69.31,2021-07-01
"7504-UWHNB",66.51,2021-07-01
"7508-DQAKK",83.72,2021-07-01
"7508-KBIMB",58.17,2021-07-01
"7508-MYBOG",82.37,2021-07-01
"7508-SMHXL",80.52,2021-07-01
"7511-YMXVQ",41.88,2021-07-01
"7515-LODFU",19.38,2021-07-01
"7516-GMHUV",101.24,2021-07-01
"7517-LDMPS",78.26,2021-07-01
"7517-SAWMO",72.06,2021-07-01
"7519-JTWQH",106.51,2021-07-01
"7520-HQWJU",67.29,2021-07-01
"7521-AFHAB",36.74,2021-07-01
"7521-YXVZY",14.58,2021-07-01
"7524-VRLPL",71.87,2021-07-01
"7526-BEZQB",88.32,2021-07-01
"7526-IVLYU",17.09,2021-07-01
"7527-QNRUS",22.92,2021-07-01
"7529-ZDFXI",84.92,2021-07-01
"7530-HDYDS",83.71,2021-07-01
"7531-GQHME",20.42,2021-07-01
"7534-BFESC",68.51,2021-07-01
"7537-CBQUZ",109.87,2021-07-01
"7538-GWHML",48.38,2021-07-01
"7541-YLXCL",67.52,2021-07-01
"7542-CYDDM",18.87,2021-07-01
"7544-ZVIKX",101.78,2021-07-01
"7547-EKNFS",92.08,2021-07-01
"7548-SEPYI",85.41,2021-07-01
"7549-MYGPK",97.11,2021-07-01
"7550-WIQVA",106.50,2021-07-01
"7551-DACSP",46.32,2021-07-01
"7552-KEYGT",18.59,2021-07-01
"7554-AKDQF",46.21,2021-07-01
"7554-NEWDD",22.87,2021-07-01
"7558-IMLMT",20.76,2021-07-01
"7560-QJAVJ",78.72,2021-07-01
"7560-QRBXH",19.12,2021-07-01
"7562-GSUHK",92.57,2021-07-01
"7562-UXTPG",63.34,2021-07-01
"7563-BIUPC",69.26,2021-07-01
"7564-GHCVB",78.50,2021-07-01
"7566-DSRLQ",109.57,2021-07-01
"7567-ECMCM",80.04,2021-07-01
"7569-NMZYQ",118.80,2021-07-01
"7570-WELNY",82.77,2021-07-01
"7571-YXDAD",49.05,2021-07-01
"7572-KPVKK",104.61,2021-07-01
"7576-ASEJU",75.90,2021-07-01
"7576-JMYWV",105.79,2021-07-01
"7576-OYWBN",57.95,2021-07-01
"7579-KKLOE",91.52,2021-07-01
"7579-OOPEC",38.37,2021-07-01
"7580-UGXNC",34.73,2021-07-01
"7581-EBBOU",69.26,2021-07-01
"7586-ZATGZ",82.17,2021-07-01
"7587-AOVVU",99.77,2021-07-01
"7587-RZNME",30.91,2021-07-01
"7593-JNWRU",37.26,2021-07-01
"7594-LZNWR",65.00,2021-07-01
"7595-EHCDL",50.10,2021-07-01
"7596-IIWYC",19.22,2021-07-01
"7596-LDUXP",75.31,2021-07-01
"7596-ZYWBB",56.66,2021-07-01
"7598-UAASY",50.60,2021-07-01
"7599-FKVXZ",104.95,2021-07-01
"7599-NTMDP",47.75,2021-07-01
"7601-DHFWZ",24.14,2021-07-01
"7601-GNDYK",19.08,2021-07-01
"7602-DBTOU",19.67,2021-07-01
"7602-MVRMB",110.40,2021-07-01
"7603-USHJS",67.03,2021-07-01
"7605-BDWDC",47.50,2021-07-01
"7605-SNLQG",48.29,2021-07-01
"7606-BPHHN",20.12,2021-07-01
"7607-QKKTJ",94.98,2021-07-01
"7608-RGIRO",22.43,2021-07-01
"7609-NRNCA",15.60,2021-07-01
"7609-YBPXG",86.09,2021-07-01
"7610-TVOPG",23.66,2021-07-01
"7611-YKYTC",68.43,2021-07-01
"7613-LLQFO",81.50,2021-07-01
"7614-QVWQL",50.83,2021-07-01
"7615-ESMYF",32.37,2021-07-01
"7619-ODSGN",53.53,2021-07-01
"7619-PLRLP",71.00,2021-07-01
"7621-VPNET",86.74,2021-07-01
"7622-FWGEW",84.64,2021-07-01
"7622-NXQZR",27.96,2021-07-01
"7623-HKYRK",15.95,2021-07-01
"7625-XCQRH",69.83,2021-07-01
"7627-JKIAZ",74.73,2021-07-01
"7629-WFGLW",96.00,2021-07-01
"7629-WIXZF",46.16,2021-07-01
"7632-MNYOY",110.93,2021-07-01
"7632-YUTXB",20.00,2021-07-01
"7633-MVPUY",59.49,2021-07-01
"7634-HLQJR",21.18,2021-07-01
"7634-WSWDB",36.76,2021-07-01
"7636-OWBPG",29.32,2021-07-01
"7636-PEPNS",40.90,2021-07-01
"7636-XUHWW",11.23,2021-07-01
"7638-QVMVY",65.37,2021-07-01
"7639-LIAYI",79.58,2021-07-01
"7639-OPLNG",80.73,2021-07-01
"7639-SUPCW",45.85,2021-07-01
"7641-EUYET",96.62,2021-07-01
"7641-TQFHN",97.38,2021-07-01
"7643-RCHXS",19.75,2021-07-01
"7647-GYYKX",19.86,2021-07-01
"7649-PHJVR",18.90,2021-07-01
"7649-SIJJF",77.58,2021-07-01
"7654-YWJUF",80.44,2021-07-01
"7657-DYEPJ",64.03,2021-07-01
"7658-UYUQS",84.42,2021-07-01
"7661-CPURM",86.30,2021-07-01
"7663-CUXZB",109.35,2021-07-01
"7663-YJHSN",103.52,2021-07-01
"7663-ZTEGJ",94.35,2021-07-01
"7665-NKLAV",41.82,2021-07-01
"7665-VIGUD",16.03,2021-07-01
"7666-WKRON",80.04,2021-07-01
"7668-XCFYV",89.71,2021-07-01
"7669-LCRSD",48.36,2021-07-01
"7670-ZBPOQ",58.96,2021-07-01
"7672-VFMXZ",54.68,2021-07-01
"7673-BQGKU",19.11,2021-07-01
"7673-LPRNY",76.79,2021-07-01
"7674-YTAFD",78.97,2021-07-01
"7675-OZCZG",31.78,2021-07-01
"7677-SJJJK",17.11,2021-07-01
"7682-AZNDK",88.34,2021-07-01
"7683-CBDKJ",62.51,2021-07-01
"7684-XSZIY",22.51,2021-07-01
"7688-AWMDX",52.48,2021-07-01
"7690-KPNCU",72.13,2021-07-01
"7691-KGKGP",62.29,2021-07-01
"7691-XVTZH",86.58,2021-07-01
"7693-LCKZL",64.17,2021-07-01
"7693-QPEFS",72.26,2021-07-01
"7694-VLBWQ",103.54,2021-07-01
"7695-PKLCZ",20.65,2021-07-01
"7696-AMHOD",76.48,2021-07-01
"7696-CFTAT",19.11,2021-07-01
"7703-ZEKEF",79.88,2021-07-01
"7706-DZNKK",19.78,2021-07-01
"7706-YLMQA",18.89,2021-07-01
"7707-PYBBH",64.56,2021-07-01
"7710-JSYOA",91.40,2021-07-01
"7711-GQBZC",25.15,2021-07-01
"7711-YIJWC",84.91,2021-07-01
"7714-YXSMB",96.29,2021-07-01
"7716-YTYHG",82.24,2021-07-01
"7717-BICXI",19.75,2021-07-01
"7718-RXDGG",69.29,2021-07-01
"7718-UPSKJ",103.60,2021-07-01
"7721-JXEAW",40.88,2021-07-01
"7722-CVFXN",102.51,2021-07-01
"7722-VJRQD",62.32,2021-07-01
"7727-SHVZV",15.04,2021-07-01
"7729-JTEEC",30.02,2021-07-01
"7729-XBTWX",20.07,2021-07-01
"7730-CLDSV",97.66,2021-07-01
"7730-IUTDZ",72.70,2021-07-01
"7733-UDMTP",53.35,2021-07-01
"7739-LAXOG",89.53,2021-07-01
"7740-BTPUX",112.37,2021-07-01
"7740-KKCXF",29.41,2021-07-01
"7742-MYPGI",42.48,2021-07-01
"7743-EXURX",46.12,2021-07-01
"7746-AWNQW",33.15,2021-07-01
"7746-QYVCO",50.46,2021-07-01
"7748-UMTRK",95.95,2021-07-01
"7750-EYXWZ",57.18,2021-07-01
"7752-XUSCI",104.86,2021-07-01
"7753-USQYQ",64.77,2021-07-01
"7758-UJWYS",37.88,2021-07-01
"7758-XKCBS",27.39,2021-07-01
"7760-OYPDY",48.05,2021-07-01
"7762-ONLJY",13.49,2021-07-01
"7762-URZQH",104.20,2021-07-01
"7764-BDPEE",15.16,2021-07-01
"7765-LWVVH",93.74,2021-07-01
"7766-CLTIC",57.23,2021-07-01
"7771-CFQRQ",62.65,2021-07-01
"7771-ZONAT",56.73,2021-07-01
"7774-OJSXI",95.83,2021-07-01
"7776-QGYJC",77.68,2021-07-01
"7776-QWNFX",49.27,2021-07-01
"7777-UNYHB",17.88,2021-07-01
"7779-LGOVN",77.88,2021-07-01
"7779-ORAEL",75.66,2021-07-01
"7780-OTDSO",91.73,2021-07-01
"7781-EWARA",58.29,2021-07-01
"7781-HVGMK",65.54,2021-07-01
"7783-YKGDV",95.27,2021-07-01
"7785-RDVIG",13.68,2021-07-01
"7786-WBJYI",61.11,2021-07-01
"7787-BNTZM",18.64,2021-07-01
"7789-CRUVC",95.09,2021-07-01
"7789-HKSBS",106.96,2021-07-01
"7795-CFOCW",40.02,2021-07-01
"7797-EJMDP",63.83,2021-07-01
"7798-JVXYM",61.43,2021-07-01
"7799-DSEWS",68.41,2021-07-01
"7799-LGRDP",27.00,2021-07-01
"7801-CEDNV",50.78,2021-07-01
"7801-KICAO",70.83,2021-07-01
"7802-EFKNY",16.73,2021-07-01
"7803-XOCCZ",81.64,2021-07-01
"7808-DVWEP",12.41,2021-07-01
"7811-JIVPF",45.05,2021-07-01
"7812-FZHPE",22.77,2021-07-01
"7813-TKCVO",18.72,2021-07-01
"7813-ZGGAW",89.94,2021-07-01
"7815-PDTHL",19.01,2021-07-01
"7816-VGHTO",31.07,2021-07-01
"7817-BOQPW",55.43,2021-07-01
"7817-OMJNA",18.38,2021-07-01
"7820-ZYGNY",91.02,2021-07-01
"7821-DPRQE",106.10,2021-07-01
"7823-JSOAG",54.36,2021-07-01
"7824-PANSQ",81.48,2021-07-01
"7825-ECJRF",96.72,2021-07-01
"7826-VVKWT",90.54,2021-07-01
"7831-QGOXH",81.78,2021-07-01
"7833-PKIHD",76.28,2021-07-01
"7838-LAZFO",78.21,2021-07-01
"7839-NUIAA",58.73,2021-07-01
"7841-FCRQD",54.63,2021-07-01
"7841-TZDMQ",28.17,2021-07-01
"7845-URHJN",17.36,2021-07-01
"7850-THJMU",18.33,2021-07-01
"7850-VWJUU",74.10,2021-07-01
"7851-WZEKY",65.63,2021-07-01
"7852-LECYP",90.07,2021-07-01
"7853-OETYL",25.92,2021-07-01
"7854-EDSSA",54.55,2021-07-01
"7854-EKTJL",11.95,2021-07-01
"7855-DIWPO",67.87,2021-07-01
"7856-GANIL",98.39,2021-07-01
"7858-GTZSP",82.07,2021-07-01
"7860-KSUGX",64.66,2021-07-01
"7860-UXCRM",73.04,2021-07-01
"7861-UVUFT",81.78,2021-07-01
"7868-BGSZA",81.40,2021-07-01
"7868-TMWMZ",109.32,2021-07-01
"7869-ZYDST",58.84,2021-07-01
"7872-BAAZR",18.66,2021-07-01
"7872-RDDLZ",54.79,2021-07-01
"7873-CVMAW",87.16,2021-07-01
"7874-ECPQJ",17.10,2021-07-01
"7876-AEHIG",59.17,2021-07-01
"7876-BEUTG",45.01,2021-07-01
"7876-DNYAP",20.53,2021-07-01
"7878-JGDKK",44.15,2021-07-01
"7879-CGSFV",99.14,2021-07-01
"7880-XSOJX",29.28,2021-07-01
"7881-EVUAD",24.13,2021-07-01
"7881-INRLC",103.04,2021-07-01
"7883-ROJOC",41.98,2021-07-01
"7890-VYYWG",23.43,2021-07-01
"7892-POOKP",105.04,2021-07-01
"7892-QVYKW",77.85,2021-07-01
"7895-VONWT",49.76,2021-07-01
"7898-PDWQE",79.54,2021-07-01
"7901-HXJVA",74.50,2021-07-01
"7901-IIDQV",49.69,2021-07-01
"7901-TBKJX",98.14,2021-07-01
"7905-NJMXS",59.38,2021-07-01
"7905-TVXTA",58.78,2021-07-01
"7909-FIOIY",21.74,2021-07-01
"7912-SYRQT",69.12,2021-07-01
"7916-VCCPB",70.34,2021-07-01
"7919-ZODZZ",60.00,2021-07-01
"7921-BEPCI",58.42,2021-07-01
"7921-LMDFQ",94.34,2021-07-01
"7923-IYJWY",115.29,2021-07-01
"7924-GJZFI",69.73,2021-07-01
"7925-PNRGI",76.98,2021-07-01
"7927-AUXBZ",82.45,2021-07-01
"7928-VJYAB",85.02,2021-07-01
"7929-DMBCV",80.18,2021-07-01
"7929-SKFGK",116.12,2021-07-01
"7931-PXHFC",60.38,2021-07-01
"7938-OUHIO",73.41,2021-07-01
"7940-UQQUG",103.41,2021-07-01
"7941-RCJOW",18.46,2021-07-01
"7943-RQCHR",88.99,2021-07-01
"7945-HLKEA",66.22,2021-07-01
"7945-PRBVF",19.60,2021-07-01
"7950-XWOVN",31.96,2021-07-01
"7951-QKZPL",21.77,2021-07-01
"7951-VRDVK",81.18,2021-07-01
"7952-OBOYL",61.11,2021-07-01
"7954-MLBUN",97.18,2021-07-01
"7956-XQWGU",16.44,2021-07-01
"7957-RYHQD",78.87,2021-07-01
"7963-GQRMY",33.63,2021-07-01
"7963-SHNDT",37.40,2021-07-01
"7964-VEXDG",79.42,2021-07-01
"7964-YESJC",62.38,2021-07-01
"7964-ZRKKG",85.27,2021-07-01
"7966-YOTQW",51.65,2021-07-01
"7967-HYCDE",61.49,2021-07-01
"7968-QUXNS",15.74,2021-07-01
"7969-AULMZ",96.34,2021-07-01
"7969-FFOWG",19.58,2021-07-01
"7971-HLVXI",83.98,2021-07-01
"7973-DZRKH",88.51,2021-07-01
"7975-JMZNT",90.69,2021-07-01
"7975-TZMLR",101.86,2021-07-01
"7976-CICYS",16.75,2021-07-01
"7977-HXJKU",18.05,2021-07-01
"7978-DKUQH",69.14,2021-07-01
"7979-CORPM",91.30,2021-07-01
"7980-MHFLQ",25.47,2021-07-01
"7982-VCELR",96.37,2021-07-01
"7989-AWGEH",36.76,2021-07-01
"7989-VCQOH",84.80,2021-07-01
"7993-NQLJE",71.97,2021-07-01
"7993-PYKOF",70.33,2021-07-01
"7994-UYIVZ",73.27,2021-07-01
"7994-XIRTR",64.18,2021-07-01
"7995-ZHHNZ",55.51,2021-07-01
"7996-BPXHY",23.75,2021-07-01
"7996-MHXLW",25.13,2021-07-01
"7997-EASSD",77.58,2021-07-01
"7998-WNZEM",79.28,2021-07-01
"7998-ZLXWN",20.68,2021-07-01
"8003-EWNDZ",20.24,2021-07-01
"8006-PYCSW",13.27,2021-07-01
"8007-YYPWD",23.07,2021-07-01
"8008-ESFLK",108.06,2021-07-01
"8008-HAWED",47.52,2021-07-01
"8008-OTEZX",19.69,2021-07-01
"8010-EZLOU",76.08,2021-07-01
"8012-SOUDQ",87.24,2021-07-01
"8015-IHCGW",115.41,2021-07-01
"8016-NCFVO",113.97,2021-07-01
"8016-ZMGMO",70.73,2021-07-01
"8017-LXHFA",95.57,2021-07-01
"8017-UVSZU",58.03,2021-07-01
"8019-ENHXU",96.23,2021-07-01
"8020-BWHYL",71.72,2021-07-01
"8022-BECSI",18.37,2021-07-01
"8023-QHAIO",75.01,2021-07-01
"8024-XNAFQ",106.15,2021-07-01
"8028-PNXHQ",22.61,2021-07-01
"8029-XYPWT",111.34,2021-07-01
"8033-ATFAS",58.54,2021-07-01
"8033-VCZGH",102.57,2021-07-01
"8034-RYTVV",81.96,2021-07-01
"8035-BUYVG",41.86,2021-07-01
"8035-PWSEV",69.58,2021-07-01
"8039-ACLPL",66.96,2021-07-01
"8039-EQPIM",57.94,2021-07-01
"8041-TMEID",109.25,2021-07-01
"8042-RNLKO",25.36,2021-07-01
"8043-PNYSD",19.46,2021-07-01
"8044-BGWPI",23.54,2021-07-01
"8046-DNVTL",37.23,2021-07-01
"8049-WJCLQ",51.23,2021-07-01
"8050-DVOJX",81.22,2021-07-01
"8050-WYBND",44.84,2021-07-01
"8050-XGRVL",54.37,2021-07-01
"8053-WWDRO",20.90,2021-07-01
"8058-DMYRU",89.67,2021-07-01
"8058-JMEQO",76.25,2021-07-01
"8059-UDZFY",101.91,2021-07-01
"8060-HIWJJ",86.65,2021-07-01
"8063-GBATB",81.69,2021-07-01
"8063-RJYNF",87.25,2021-07-01
"8065-BVEPF",98.43,2021-07-01
"8065-QBYTO",99.74,2021-07-01
"8065-YKXKD",72.70,2021-07-01
"8066-POXGX",31.86,2021-07-01
"8067-NIOYM",19.63,2021-07-01
"8069-RHUXK",37.44,2021-07-01
"8069-YQQAJ",27.98,2021-07-01
"8070-AAWZP",33.13,2021-07-01
"8071-SBTRN",108.98,2021-07-01
"8075-GXIUB",18.32,2021-07-01
"8076-FEZKJ",20.53,2021-07-01
"8079-XRJRS",87.42,2021-07-01
"8080-POTJR",78.29,2021-07-01
"8082-GHXOP",47.10,2021-07-01
"8083-YTZES",53.07,2021-07-01
"8084-OIVBS",17.66,2021-07-01
"8085-MSNLK",109.39,2021-07-01
"8086-OVPWV",60.37,2021-07-01
"8087-LGYHQ",81.17,2021-07-01
"8089-UZWLX",102.97,2021-07-01
"8091-TTVAX",96.29,2021-07-01
"8092-NLTGF",24.35,2021-07-01
"8095-WANWK",38.97,2021-07-01
"8096-LOIST",54.67,2021-07-01
"8097-OMULG",75.70,2021-07-01
"8097-VBQTZ",70.61,2021-07-01
"8098-LLAZX",79.22,2021-07-01
"8098-TDCBU",25.77,2021-07-01
"8099-MZPUJ",111.09,2021-07-01
"8100-HZZLJ",62.21,2021-07-01
"8100-PNJMH",88.88,2021-07-01
"8104-OSKWT",77.02,2021-07-01
"8106-GWQOK",56.24,2021-07-01
"8107-KNCIM",67.56,2021-07-01
"8107-RZLNV",103.63,2021-07-01
"8108-UXRQN",47.11,2021-07-01
"8109-YUOHE",52.61,2021-07-01
"8111-BKVDS",40.85,2021-07-01
"8111-RKSPX",61.11,2021-07-01
"8111-SLLHI",107.12,2021-07-01
"8118-LSUEL",103.48,2021-07-01
"8118-TJAFG",90.69,2021-07-01
"8120-JDCAM",56.98,2021-07-01
"8123-QBNAZ",99.59,2021-07-01
"8124-NZVGJ",36.51,2021-07-01
"8125-QPFJD",83.09,2021-07-01
"8128-YVJRG",75.59,2021-07-01
"8129-GMVGI",19.12,2021-07-01
"8132-YPVBX",73.51,2021-07-01
"8133-ANHHJ",103.32,2021-07-01
"8138-EALND",19.48,2021-07-01
"8143-ETQTI",18.81,2021-07-01
"8144-DGHXP",78.18,2021-07-01
"8146-QQKZH",82.28,2021-07-01
"8148-BPLZQ",49.55,2021-07-01
"8148-NLEGT",23.59,2021-07-01
"8148-WOCMK",13.89,2021-07-01
"8149-AIQCG",68.27,2021-07-01
"8150-QUDFX",17.20,2021-07-01
"8152-UOBNY",104.86,2021-07-01
"8152-VETUR",94.11,2021-07-01
"8155-IBNHG",69.91,2021-07-01
"8158-WPEZG",35.43,2021-07-01
"8160-HOWOX",57.26,2021-07-01
"8161-QYMTT",87.66,2021-07-01
"8164-OCKUJ",21.43,2021-07-01
"8165-CBKXO",55.35,2021-07-01
"8165-ZJRNM",23.00,2021-07-01
"8166-ORCHU",89.87,2021-07-01
"8166-ZZTFS",78.58,2021-07-01
"8167-GJLRN",20.54,2021-07-01
"8168-UQWWF",92.12,2021-07-01
"8169-SAEJD",56.47,2021-07-01
"8173-RXAYP",18.10,2021-07-01
"8174-LNWMW",21.54,2021-07-01
"8174-TBVCF",96.61,2021-07-01
"8178-EYZUO",88.40,2021-07-01
"8181-YHCMF",59.55,2021-07-01
"8182-BJDSI",90.54,2021-07-01
"8182-PNAGI",45.67,2021-07-01
"8183-ONMXC",53.15,2021-07-01
"8184-WMOFI",71.23,2021-07-01
"8185-UPYBR",62.57,2021-07-01
"8189-DUKMV",15.81,2021-07-01
"8189-HBVRW",91.13,2021-07-01
"8189-XRIKE",87.82,2021-07-01
"8190-ZTQFB",49.41,2021-07-01
"8191-XWSZG",19.30,2021-07-01
"8194-PEEBY",21.34,2021-07-01
"8197-BFWVU",91.63,2021-07-01
"8198-RKSZG",75.80,2021-07-01
"8199-ZLLSA",114.77,2021-07-01
"8200-KLNYW",77.95,2021-07-01
"8200-LGKSR",85.08,2021-07-01
"8201-AAXCB",54.03,2021-07-01
"8204-TIFGJ",19.61,2021-07-01
"8204-YJCLA",64.83,2021-07-01
"8205-MQUGY",43.93,2021-07-01
"8205-OTCHB",39.29,2021-07-01
"8205-VSLRB",77.44,2021-07-01
"8207-DMRVL",113.78,2021-07-01
"8207-VVMYB",28.27,2021-07-01
"8208-EUMTE",53.89,2021-07-01
"8212-CRQXP",74.19,2021-07-01
"8212-DJRCH",72.42,2021-07-01
"8213-TAZPM",107.04,2021-07-01
"8215-NGSPE",19.38,2021-07-01
"8216-AZUUZ",100.08,2021-07-01
"8217-QYOHV",44.49,2021-07-01
"8218-FFJDS",83.00,2021-07-01
"8219-VYBVI",25.11,2021-07-01
"8220-OCUFY",57.20,2021-07-01
"8221-EQDGL",59.18,2021-07-01
"8221-HVAYI",69.17,2021-07-01
"8224-DWCKX",63.70,2021-07-01
"8224-IVVPA",59.03,2021-07-01
"8224-KDLKN",23.82,2021-07-01
"8224-UAXBZ",43.05,2021-07-01
"8225-BTJAU",72.14,2021-07-01
"8226-BXGES",87.58,2021-07-01
"8229-BUJHX",20.85,2021-07-01
"8229-MYEJZ",45.30,2021-07-01
"8229-TNIQA",39.39,2021-07-01
"8231-BSWXX",77.12,2021-07-01
"8232-CTLKO",59.65,2021-07-01
"8232-UTFOZ",19.99,2021-07-01
"8234-GSZYK",25.23,2021-07-01
"8237-ULIXL",25.64,2021-07-01
"8241-JUIQO",21.55,2021-07-01
"8242-JSVBO",40.31,2021-07-01
"8242-PDSGJ",37.93,2021-07-01
"8242-SOQUO",65.42,2021-07-01
"8245-UMPYT",93.01,2021-07-01
"8246-SHFGA",21.42,2021-07-01
"8249-THVEC",19.19,2021-07-01
"8250-ZNGGW",47.98,2021-07-01
"8257-RZAHR",62.73,2021-07-01
"8258-GSTJK",59.44,2021-07-01
"8259-DZLIZ",52.31,2021-07-01
"8259-NFJTV",30.83,2021-07-01
"8261-GWDBQ",113.54,2021-07-01
"8263-JQAIK",15.83,2021-07-01
"8263-OKETD",65.25,2021-07-01
"8263-QMNTJ",115.42,2021-07-01
"8265-HKSOW",104.91,2021-07-01
"8266-VBFQL",71.33,2021-07-01
"8267-ZNYVZ",98.85,2021-07-01
"8268-YDIXR",92.17,2021-07-01
"8270-RKSAP",59.79,2021-07-01
"8272-ONJLV",91.08,2021-07-01
"8276-MQBYC",94.49,2021-07-01
"8277-RVRSV",23.54,2021-07-01
"8285-ABVLB",18.71,2021-07-01
"8290-YWKHZ",88.82,2021-07-01
"8292-FRFZQ",42.52,2021-07-01
"8292-ITGYJ",24.76,2021-07-01
"8292-TYSPY",52.33,2021-07-01
"8294-UIMBA",85.10,2021-07-01
"8295-FHIVV",21.08,2021-07-01
"8295-KMENE",75.33,2021-07-01
"8309-PPCED",109.35,2021-07-01
"8311-UEUAB",76.90,2021-07-01
"8313-AFGBW",73.39,2021-07-01
"8313-KTIHG",49.88,2021-07-01
"8313-NDOIA",99.79,2021-07-01
"8314-DPQHL",46.36,2021-07-01
"8314-HTWVE",18.02,2021-07-01
"8316-BBQAY",59.41,2021-07-01
"8317-BVKSO",19.95,2021-07-01
"8318-LCNBW",53.64,2021-07-01
"8319-QBEHW",37.92,2021-07-01
"8325-QRPZR",65.63,2021-07-01
"8327-LZKAS",103.04,2021-07-01
"8327-WKMIE",20.68,2021-07-01
"8328-SKJNO",39.48,2021-07-01
"8329-GWVPJ",69.76,2021-07-01
"8329-UTMVM",105.86,2021-07-01
"8331-ZXFOE",72.87,2021-07-01
"8332-OSJDW",24.23,2021-07-01
"8336-TAVKX",77.84,2021-07-01
"8337-MSSXB",78.73,2021-07-01
"8337-UPOAQ",83.12,2021-07-01
"8338-QIUNR",65.91,2021-07-01
"8344-WFMFH",48.41,2021-07-01
"8345-MVDYC",78.67,2021-07-01
"8347-GDTMP",18.86,2021-07-01
"8348-HFYIV",30.12,2021-07-01
"8348-JLBUG",77.20,2021-07-01
"8350-NYMVI",39.93,2021-07-01
"8357-EQXFO",82.61,2021-07-01
"8361-LBRDI",24.13,2021-07-01
"8361-LTMKD",61.32,2021-07-01
"8364-TRMMK",37.83,2021-07-01
"8374-UULRV",86.43,2021-07-01
"8374-XGEJJ",99.74,2021-07-01
"8375-KVTHK",97.89,2021-07-01
"8378-LKJAF",101.45,2021-07-01
"8380-MQINP",19.27,2021-07-01
"8382-SHQEH",84.99,2021-07-01
"8383-SGHJU",57.44,2021-07-01
"8384-FZBJK",96.75,2021-07-01
"8387-MOJJT",78.70,2021-07-01
"8387-UGUSU",17.77,2021-07-01
"8388-DMKAE",19.41,2021-07-01
"8388-FYNPZ",49.03,2021-07-01
"8390-FESFV",82.43,2021-07-01
"8393-DLHGA",94.18,2021-07-01
"8395-ETZKQ",17.30,2021-07-01
"8397-MVTAZ",99.43,2021-07-01
"8398-TBIYD",84.73,2021-07-01
"8399-YNDCH",56.19,2021-07-01
"8400-WZICQ",55.93,2021-07-01
"8401-EMUWF",71.12,2021-07-01
"8402-EIVQS",99.02,2021-07-01
"8402-OOOHJ",19.88,2021-07-01
"8404-FYDIB",81.81,2021-07-01
"8404-GFGCZ",50.02,2021-07-01
"8404-VIOMB",61.74,2021-07-01
"8404-VLQFB",24.68,2021-07-01
"8405-IGQFX",90.89,2021-07-01
"8406-LNMHF",81.72,2021-07-01
"8409-WQJUX",54.74,2021-07-01
"8410-BGQXN",18.68,2021-07-01
"8413-VONUO",55.77,2021-07-01
"8413-YNHNV",90.32,2021-07-01
"8414-MYSHR",74.96,2021-07-01
"8414-OOEEL",77.55,2021-07-01
"8417-FMLZI",68.22,2021-07-01
"8417-GSODA",88.56,2021-07-01
"8421-WZOOW",95.99,2021-07-01
"8429-XIBUM",100.74,2021-07-01
"8430-TWCBX",20.64,2021-07-01
"8433-WPJTV",102.53,2021-07-01
"8433-WXGNA",63.07,2021-07-01
"8434-PNQZX",78.45,2021-07-01
"8434-VGEQQ",21.06,2021-07-01
"8436-BJUMM",76.69,2021-07-01
"8439-LTUGF",18.05,2021-07-01
"8441-SHIPE",26.33,2021-07-01
"8443-WVPSS",90.08,2021-07-01
"8443-ZRDBZ",63.78,2021-07-01
"8444-WRIDW",77.98,2021-07-01
"8450-JOVAH",37.85,2021-07-01
"8450-LUGUK",22.68,2021-07-01
"8450-UYIBU",39.85,2021-07-01
"8454-AATJP",115.14,2021-07-01
"8455-HIRAQ",41.03,2021-07-01
"8456-QDAVC",74.76,2021-07-01
"8457-XIGKN",16.96,2021-07-01
"8461-EFQYM",23.45,2021-07-01
"8464-EETCQ",18.87,2021-07-01
"8465-SBRXP",92.72,2021-07-01
"8466-PZBLH",101.26,2021-07-01
"8467-WYNSR",54.48,2021-07-01
"8468-EHYJA",94.78,2021-07-01
"8468-FZTOE",71.75,2021-07-01
"8469-SNFFH",77.87,2021-07-01
"8474-UMLNT",60.16,2021-07-01
"8480-PPONV",113.64,2021-07-01
"8481-YYXWG",76.95,2021-07-01
"8485-GJCDN",53.08,2021-07-01
"8486-AYEQH",69.62,2021-07-01
"8490-BXHEO",74.30,2021-07-01
"8495-LJDFO",109.40,2021-07-01
"8495-PRWFH",56.32,2021-07-01
"8496-DMZUK",90.99,2021-07-01
"8496-EJAUI",71.23,2021-07-01
"8498-XXGWA",55.65,2021-07-01
"8499-BRXTD",21.15,2021-07-01
"8510-AWCXC",93.44,2021-07-01
"8510-BBWMU",19.21,2021-07-01
"8510-TMWYB",59.03,2021-07-01
"8512-WIWYV",21.44,2021-07-01
"8513-OLYGY",114.14,2021-07-01
"8514-VZHEB",19.13,2021-07-01
"8515-OCTJS",26.62,2021-07-01
"8519-IMDHU",84.10,2021-07-01
"8519-QJGJD",68.40,2021-07-01
"8532-UEFWH",25.39,2021-07-01
"8535-SFUTN",101.62,2021-07-01
"8540-ZQGEA",20.04,2021-07-01
"8541-QVFKM",70.24,2021-07-01
"8543-MSDMF",51.54,2021-07-01
"8544-GOQSH",74.15,2021-07-01
"8544-JNBOX",20.84,2021-07-01
"8547-NSBBO",94.54,2021-07-01
"8548-AWOFC",63.65,2021-07-01
"8550-XSXUQ",69.81,2021-07-01
"8552-OBVRU",103.43,2021-07-01
"8559-CIZFV",73.86,2021-07-01
"8561-NMTBD",108.65,2021-07-01
"8563-IIOXK",41.41,2021-07-01
"8563-OYMQY",89.57,2021-07-01
"8564-LDKFL",101.92,2021-07-01
"8565-CLBZW",86.60,2021-07-01
"8565-HBFNN",104.53,2021-07-01
"8565-WUXZU",84.13,2021-07-01
"8570-KLJYJ",51.18,2021-07-01
"8571-ZCMCX",57.68,2021-07-01
"8573-CGOCC",17.35,2021-07-01
"8573-JGCZW",19.53,2021-07-01
"8577-QSOCG",19.13,2021-07-01
"8580-QVLOC",88.22,2021-07-01
"8582-KRHPJ",34.95,2021-07-01
"8584-KMVXD",59.51,2021-07-01
"8587-XYZSF",47.94,2021-07-01
"8590-OHDIW",19.21,2021-07-01
"8590-YFFQO",63.71,2021-07-01
"8591-NXRCV",73.59,2021-07-01
"8591-TKMZH",109.25,2021-07-01
"8592-PLTMQ",25.27,2021-07-01
"8593-WHYHV",66.20,2021-07-01
"8595-SIZNC",23.86,2021-07-01
"8597-CTXVJ",64.11,2021-07-01
"8597-CWYHH",89.12,2021-07-01
"8601-QACRS",41.66,2021-07-01
"8606-CIQUL",115.06,2021-07-01
"8606-OEGQZ",23.93,2021-07-01
"8608-OZTLB",71.85,2021-07-01
"8610-WFCJF",95.67,2021-07-01
"8610-ZIKJJ",10.63,2021-07-01
"8612-GXIDD",24.08,2021-07-01
"8614-VGMMV",42.47,2021-07-01
"8617-ENBDS",58.13,2021-07-01
"8619-IJNDK",62.40,2021-07-01
"8621-MNIHH",91.93,2021-07-01
"8622-ZLFKO",73.18,2021-07-01
"8623-TMRBY",79.73,2021-07-01
"8623-ULFNQ",61.20,2021-07-01
"8624-GIOUT",58.69,2021-07-01
"8625-AZYZY",101.70,2021-07-01
"8626-PTQGE",59.67,2021-07-01
"8626-XHBIE",24.99,2021-07-01
"8627-EHGIP",52.79,2021-07-01
"8627-ZYGSZ",76.05,2021-07-01
"8628-MFKAX",113.38,2021-07-01
"8630-FJLIB",64.30,2021-07-01
"8630-QSGXK",75.02,2021-07-01
"8631-NBHFZ",76.93,2021-07-01
"8631-WUXGY",93.43,2021-07-01
"8631-XVRZL",16.37,2021-07-01
"8634-CILSZ",103.15,2021-07-01
"8634-MPHTR",101.48,2021-07-01
"8637-XJIVR",71.33,2021-07-01
"8639-NHQEI",95.26,2021-07-01
"8640-SDGKB",59.94,2021-07-01
"8642-GVWRF",55.00,2021-07-01
"8644-XYTSV",37.82,2021-07-01
"8645-KOMJQ",80.02,2021-07-01
"8645-KWHJO",51.46,2021-07-01
"8646-JCOMS",91.51,2021-07-01
"8647-SDTWQ",69.28,2021-07-01
"8648-PFRMP",44.85,2021-07-01
"8650-RHRKE",23.70,2021-07-01
"8651-ENBZX",105.60,2021-07-01
"8652-YHIYU",74.36,2021-07-01
"8654-DHAOW",33.88,2021-07-01
"8659-HDIYE",74.91,2021-07-01
"8659-IOOPU",99.44,2021-07-01
"8660-BUETV",37.01,2021-07-01
"8661-BOYNW",83.51,2021-07-01
"8663-UPDGF",66.67,2021-07-01
"8668-KNZTI",52.65,2021-07-01
"8670-ERCJH",111.84,2021-07-01
"8670-MEFCP",91.33,2021-07-01
"8671-KKKOS",43.88,2021-07-01
"8672-OAUPW",45.32,2021-07-01
"8676-OOQEJ",23.68,2021-07-01
"8676-TRMJS",52.28,2021-07-01
"8677-HDZEE",103.81,2021-07-01
"8679-JOEVF",60.23,2021-07-01
"8679-LZBMD",88.31,2021-07-01
"8680-CGLTP",56.54,2021-07-01
"8681-ICONS",21.83,2021-07-01
"8685-WHQPW",73.59,2021-07-01
"8690-UPCZI",65.28,2021-07-01
"8690-ZVLCL",89.30,2021-07-01
"8695-ARGXZ",69.30,2021-07-01
"8696-JKZNU",74.78,2021-07-01
"8699-ASUFO",65.99,2021-07-01
"8701-DGLVH",20.05,2021-07-01
"8705-DWKTI",81.72,2021-07-01
"8706-HRADD",45.98,2021-07-01
"8707-HOEDG",108.31,2021-07-01
"8707-RMEZH",86.51,2021-07-01
"8708-XPXHZ",97.36,2021-07-01
"8709-KRDVL",97.66,2021-07-01
"8711-LOBKY",19.80,2021-07-01
"8713-IGZSO",20.67,2021-07-01
"8714-CTZJW",63.92,2021-07-01
"8714-EUHJO",93.61,2021-07-01
"8715-KKTFG",105.13,2021-07-01
"8717-VCTXJ",19.52,2021-07-01
"8718-PTMEZ",24.80,2021-07-01
"8722-NGNBH",37.24,2021-07-01
"8722-PRFDV",77.42,2021-07-01
"8725-JEDFD",64.04,2021-07-01
"8727-JQFHV",19.36,2021-07-01
"8727-XDPUD",34.66,2021-07-01
"8728-SKJLR",73.55,2021-07-01
"8731-WBBMB",76.98,2021-07-01
"8734-DKSTZ",78.05,2021-07-01
"8734-FNWVH",57.05,2021-07-01
"8735-DCXNF",51.71,2021-07-01
"8735-IJJEG",44.59,2021-07-01
"8735-NBLWT",18.41,2021-07-01
"8735-SDUFN",24.37,2021-07-01
"8738-JOKAR",67.03,2021-07-01
"8739-QOTTN",13.95,2021-07-01
"8739-WWKDU",84.47,2021-07-01
"8739-XNIKG",70.79,2021-07-01
"8740-XLHDR",36.50,2021-07-01
"8741-LQOBK",34.47,2021-07-01
"8745-PVESG",38.94,2021-07-01
"8746-BFOAJ",19.53,2021-07-01
"8746-OQQRW",20.38,2021-07-01
"8747-UDCOI",20.00,2021-07-01
"8748-HFWBO",17.89,2021-07-01
"8749-JMNKX",91.36,2021-07-01
"8749-TZYEC",25.68,2021-07-01
"8750-QWZAJ",19.42,2021-07-01
"8751-EDEKA",83.91,2021-07-01
"8752-GHJFU",91.46,2021-07-01
"8752-IMQOS",14.18,2021-07-01
"8752-STIVR",60.63,2021-07-01
"8755-IWJHN",91.17,2021-07-01
"8755-OGKNA",20.13,2021-07-01
"8756-RDDLT",44.72,2021-07-01
"8760-ZRHKE",69.20,2021-07-01
"8761-NSOBC",97.74,2021-07-01
"8763-KIAFH",20.83,2021-07-01
"8766-PAFNE",77.29,2021-07-01
"8769-KKTPH",98.61,2021-07-01
"8773-HHUOZ",60.73,2021-07-01
"8774-GSBUN",24.62,2021-07-01
"8775-CEBBJ",40.34,2021-07-01
"8777-MBMTS",101.90,2021-07-01
"8777-PVYGU",64.35,2021-07-01
"8778-LMWTJ",70.82,2021-07-01
"8779-YIQQA",15.91,2021-07-01
"8780-IHCRN",24.60,2021-07-01
"8780-IXSTS",74.47,2021-07-01
"8780-RSYYU",20.47,2021-07-01
"8780-YRMTT",47.42,2021-07-01
"8782-LKFPK",90.29,2021-07-01
"8782-NUUOL",78.71,2021-07-01
"8784-CGILN",93.52,2021-07-01
"8785-CJSHH",98.13,2021-07-01
"8785-EPNCG",20.43,2021-07-01
"8788-DOXSU",60.76,2021-07-01
"8791-GFXLZ",45.62,2021-07-01
"8792-AOROI",62.71,2021-07-01
"8799-OXZMD",27.27,2021-07-01
"8800-JOOCF",74.35,2021-07-01
"8800-ZKRFW",104.60,2021-07-01
"8802-UNOJF",79.21,2021-07-01
"8805-JNRAZ",34.57,2021-07-01
"8806-EAGWC",39.79,2021-07-01
"8807-ARQET",39.95,2021-07-01
"8807-OPMBM",24.79,2021-07-01
"8808-ELEHO",65.11,2021-07-01
"8809-RIHDD",101.00,2021-07-01
"8809-XKHMD",100.34,2021-07-01
"8812-ZRHFP",81.87,2021-07-01
"8815-LMFLX",21.03,2021-07-01
"8818-DOPVL",103.49,2021-07-01
"8818-XYFCQ",97.11,2021-07-01
"8819-IMISP",75.91,2021-07-01
"8819-WFGGJ",54.99,2021-07-01
"8819-ZBYNA",108.37,2021-07-01
"8821-KVZKQ",57.93,2021-07-01
"8822-KNBHV",79.34,2021-07-01
"8823-RLPWL",110.49,2021-07-01
"8824-RWFXJ",42.04,2021-07-01
"8835-VSDSE",47.15,2021-07-01
"8837-VVWLQ",74.27,2021-07-01
"8838-GPHZP",20.29,2021-07-01
"8840-DQLGN",101.48,2021-07-01
"8844-TONUD",83.06,2021-07-01
"8845-LWKGE",64.04,2021-07-01
"8847-GEOOQ",58.73,2021-07-01
"8849-AYPTR",87.18,2021-07-01
"8849-GYOKR",104.79,2021-07-01
"8849-PRIQJ",107.08,2021-07-01
"8851-RAGOV",70.68,2021-07-01
"8853-TZDGH",109.76,2021-07-01
"8854-CCVSQ",76.42,2021-07-01
"8857-CUPFQ",19.34,2021-07-01
"8859-AXJZP",22.60,2021-07-01
"8859-DZTGQ",20.29,2021-07-01
"8859-YSTWS",20.50,2021-07-01
"8861-HGGKB",75.53,2021-07-01
"8865-TNMNX",43.25,2021-07-01
"8868-GAGIO",80.74,2021-07-01
"8868-WOZGU",102.74,2021-07-01
"8869-LIHMK",112.83,2021-07-01
"8869-TORSS",59.11,2021-07-01
"8871-JLMHM",91.27,2021-07-01
"8873-GLDMH",57.33,2021-07-01
"8873-TMKGR",17.65,2021-07-01
"8874-EJNSR",24.70,2021-07-01
"8875-AKBYH",83.10,2021-07-01
"8878-HMWBV",42.26,2021-07-01
"8878-RYUKI",57.43,2021-07-01
"8879-XUAHX",118.95,2021-07-01
"8879-ZKJOF",79.07,2021-07-01
"8882-TLVRW",39.71,2021-07-01
"8883-ANODQ",83.29,2021-07-01
"8883-GRDWQ",50.28,2021-07-01
"8884-ADFVN",87.61,2021-07-01
"8884-FEEWR",20.94,2021-07-01
"8884-MRNSU",18.32,2021-07-01
"8887-IPQNC",39.18,2021-07-01
"8894-JVDCV",113.23,2021-07-01
"8896-RAZCR",19.29,2021-07-01
"8898-KASCD",32.73,2021-07-01
"8901-HJXTF",23.78,2021-07-01
"8901-UPRHR",105.64,2021-07-01
"8902-ZEOVF",19.82,2021-07-01
"8903-WMRNW",104.34,2021-07-01
"8903-XEBGX",36.22,2021-07-01
"8904-OPDCK",24.81,2021-07-01
"8905-IAZPF",96.35,2021-07-01
"8908-NMQTX",62.55,2021-07-01
"8908-SLFCJ",19.78,2021-07-01
"8909-BOLNL",13.01,2021-07-01
"8910-ICHIU",99.24,2021-07-01
"8910-LEDAG",69.35,2021-07-01
"8914-RBTSB",94.36,2021-07-01
"8915-NNTRC",108.49,2021-07-01
"8917-FAEMR",20.64,2021-07-01
"8917-SZTTJ",19.05,2021-07-01
"8919-FYFQZ",30.22,2021-07-01
"8920-NAVAY",111.96,2021-07-01
"8922-LIEGH",84.14,2021-07-01
"8922-NPKBJ",20.17,2021-07-01
"8929-KSWIH",96.67,2021-07-01
"8930-XOTDP",56.99,2021-07-01
"8931-GJJIQ",80.33,2021-07-01
"8932-CZHRQ",75.84,2021-07-01
"8938-UMKPI",106.83,2021-07-01
"8942-DBMHZ",19.64,2021-07-01
"8943-URTMR",50.90,2021-07-01
"8944-AILEF",21.30,2021-07-01
"8945-MUQUF",93.03,2021-07-01
"8946-BFWSG",24.58,2021-07-01
"8947-YRTDV",94.90,2021-07-01
"8949-JTMAY",97.77,2021-07-01
"8952-WCVCD",99.10,2021-07-01
"8957-THMOA",19.04,2021-07-01
"8958-JPTRR",22.14,2021-07-01
"8961-QDZZJ",95.44,2021-07-01
"8963-JLGJT",39.39,2021-07-01
"8963-MQVYN",20.43,2021-07-01
"8966-KZXXA",25.16,2021-07-01
"8966-OIQHG",19.67,2021-07-01
"8966-SNIZF",18.36,2021-07-01
"8967-SZQAS",51.03,2021-07-01
"8969-PRHFK",21.64,2021-07-01
"8970-ANWXO",73.19,2021-07-01
"8972-HJWNV",80.86,2021-07-01
"8975-SKGRX",115.42,2021-07-01
"8976-OQHGT",47.02,2021-07-01
"8979-CAMGB",102.89,2021-07-01
"8980-WQFWL",58.23,2021-07-01
"8981-FJGLA",70.98,2021-07-01
"8982-NHAVY",95.48,2021-07-01
"8984-EYLLL",104.98,2021-07-01
"8984-HPEMB",117.74,2021-07-01
"8988-ECPJR",77.67,2021-07-01
"8990-YOZLV",65.40,2021-07-01
"8990-ZXLSU",65.15,2021-07-01
"8992-OBVDG",63.35,2021-07-01
"8992-VONJD",54.61,2021-07-01
"8993-IZEUX",61.08,2021-07-01
"8993-PHFWD",14.73,2021-07-01
"8996-ZROXE",52.34,2021-07-01
"8999-BOHSE",87.31,2021-07-01
"8999-EXMNO",19.39,2021-07-01
"8999-XXGNS",104.52,2021-07-01
"8999-YPYBV",83.87,2021-07-01
"9000-PLFUZ",47.66,2021-07-01
"9003-CPATH",77.06,2021-07-01
"9013-AQORL",43.03,2021-07-01
"9018-PCIOK",64.59,2021-07-01
"9025-AOMKI",76.63,2021-07-01
"9025-ZRPVR",18.56,2021-07-01
"9026-LHEVG",35.94,2021-07-01
"9026-RNUJS",39.54,2021-07-01
"9027-TMATR",78.64,2021-07-01
"9027-YFHQJ",19.12,2021-07-01
"9028-LIHRP",100.13,2021-07-01
"9029-FEGVJ",77.88,2021-07-01
"9030-QGZNL",17.96,2021-07-01
"9031-ZVQPT",107.41,2021-07-01
"9033-EOXWV",67.13,2021-07-01
"9036-CSKBW",109.25,2021-07-01
"9039-RBEEE",47.02,2021-07-01
"9039-ZVJDC",13.26,2021-07-01
"9040-KZVWO",74.74,2021-07-01
"9046-DQMTP",20.55,2021-07-01
"9046-JBFWA",19.19,2021-07-01
"9048-JVYVF",47.84,2021-07-01
"9050-IKDZA",54.18,2021-07-01
"9050-QLROH",84.07,2021-07-01
"9052-DHNKM",58.59,2021-07-01
"9052-VKDUW",109.51,2021-07-01
"9053-EJUNL",86.80,2021-07-01
"9053-JZFKV",114.00,2021-07-01
"9054-FOWNV",81.96,2021-07-01
"9055-MOJJJ",62.58,2021-07-01
"9057-MSWCO",28.75,2021-07-01
"9057-SIHCH",72.98,2021-07-01
"9058-HRZSV",92.82,2021-07-01
"9058-MJLZC",91.33,2021-07-01
"9060-HJJRW",56.32,2021-07-01
"9061-TIHDA",88.12,2021-07-01
"9063-ZGTUY",19.07,2021-07-01
"9065-ZCPQX",78.95,2021-07-01
"9066-QRSDU",25.19,2021-07-01
"9067-SQTNS",20.58,2021-07-01
"9067-YGSCA",26.15,2021-07-01
"9068-FHQHD",18.96,2021-07-01
"9068-VPWQQ",76.28,2021-07-01
"9069-LGEUL",58.58,2021-07-01
"9070-BCKQP",107.96,2021-07-01
"9073-ZZIAY",82.78,2021-07-01
"9074-KGVOX",39.63,2021-07-01
"9076-AXYIK",100.59,2021-07-01
"9079-LWTFD",97.28,2021-07-01
"9079-YEXQJ",109.36,2021-07-01
"9081-WWXKP",18.20,2021-07-01
"9084-OAYKL",20.55,2021-07-01
"9086-YJYXS",78.68,2021-07-01
"9087-EYCPR",24.67,2021-07-01
"9089-UOWJG",56.97,2021-07-01
"9090-SGQXL",105.79,2021-07-01
"9091-WTUUY",68.43,2021-07-01
"9092-GDZKO",21.45,2021-07-01
"9093-FPDLG",83.33,2021-07-01
"9094-AZPHK",88.44,2021-07-01
"9095-HFAFX",64.93,2021-07-01
"9097-ZUBYC",44.29,2021-07-01
"9099-FTUHS",52.05,2021-07-01
"9101-BWFSS",110.01,2021-07-01
"9101-NTIXF",16.87,2021-07-01
"9102-IAYHT",80.64,2021-07-01
"9102-OXKFY",51.94,2021-07-01
"9103-TCIHJ",56.24,2021-07-01
"9107-UKCKY",79.27,2021-07-01
"9108-EQPNQ",20.50,2021-07-01
"9110-HSGTV",79.36,2021-07-01
"9112-WSNPU",67.19,2021-07-01
"9114-AAFQH",63.16,2021-07-01
"9114-DPSIA",78.77,2021-07-01
"9114-VEPUF",95.26,2021-07-01
"9115-YQHGA",51.05,2021-07-01
"9121-PHQSR",81.83,2021-07-01
"9127-FHJBZ",110.87,2021-07-01
"9127-QRZMH",57.87,2021-07-01
"9128-CPXKI",94.26,2021-07-01
"9129-UXERG",95.07,2021-07-01
"9133-AYJZG",93.71,2021-07-01
"9134-CEQMF",84.59,2021-07-01
"9134-WYRVP",82.06,2021-07-01
"9135-HSWOC",19.60,2021-07-01
"9135-MGVPY",83.98,2021-07-01
"9137-NOQKA",12.40,2021-07-01
"9137-UIYPG",104.35,2021-07-01
"9138-EFSMO",75.34,2021-07-01
"9139-TWBAS",44.09,2021-07-01
"9139-WQQDY",98.84,2021-07-01
"9140-CZQZZ",79.94,2021-07-01
"9142-KZXOP",65.75,2021-07-01
"9142-XMYJH",20.05,2021-07-01
"9143-CANJF",52.79,2021-07-01
"9146-JRIOX",24.83,2021-07-01
"9150-HEPMB",52.98,2021-07-01
"9150-KPBJQ",16.69,2021-07-01
"9152-AMKAK",70.49,2021-07-01
"9153-BTBVV",24.35,2021-07-01
"9154-QDGTH",101.18,2021-07-01
"9158-VCTQB",109.40,2021-07-01
"9163-GHAYE",46.05,2021-07-01
"9167-APMXZ",79.22,2021-07-01
"9168-INPSZ",99.90,2021-07-01
"9169-BSVIN",63.62,2021-07-01
"9170-ARBTB",19.10,2021-07-01
"9170-CCKOU",80.79,2021-07-01
"9170-GYZJC",79.20,2021-07-01
"9172-ANCRX",88.48,2021-07-01
"9172-JITSM",87.47,2021-07-01
"9173-IVZVP",21.22,2021-07-01
"9174-IHETN",69.29,2021-07-01
"9178-JHUVJ",23.50,2021-07-01
"9184-GALIL",20.03,2021-07-01
"9185-TQCVP",75.95,2021-07-01
"9189-JWSHV",90.56,2021-07-01
"9190-MFJLN",88.90,2021-07-01
"9191-MYQKX",62.11,2021-07-01
"9194-GFVOI",83.06,2021-07-01
"9199-PWQVC",74.78,2021-07-01
"9200-NLNPD",51.93,2021-07-01
"9206-GVPEQ",50.49,2021-07-01
"9207-ZPANB",64.30,2021-07-01
"9208-OLGAQ",75.98,2021-07-01
"9209-NWPGU",61.66,2021-07-01
"9210-IAHGH",56.35,2021-07-01
"9220-CXRSC",58.00,2021-07-01
"9220-ZNKJI",85.81,2021-07-01
"9221-OTIVJ",102.09,2021-07-01
"9224-VTYID",89.97,2021-07-01
"9225-BZLNZ",83.33,2021-07-01
"9227-UAQFT",16.73,2021-07-01
"9227-YBAXE",79.02,2021-07-01
"9229-RQABD",22.34,2021-07-01
"9231-ZJYAM",58.56,2021-07-01
"9233-PSYHO",96.95,2021-07-01
"9236-NDUCW",35.02,2021-07-01
"9237-HQITU",50.55,2021-07-01
"9239-GZHZE",111.29,2021-07-01
"9239-ZBZZV",43.59,2021-07-01
"9242-TKFSV",65.13,2021-07-01
"9249-FXSCK",111.63,2021-07-01
"9250-WYPLL",68.94,2021-07-01
"9251-AWQGT",19.10,2021-07-01
"9251-WNSOD",74.48,2021-07-01
"9253-QXKBE",88.46,2021-07-01
"9253-VIFJQ",65.30,2021-07-01
"9254-RBFON",94.72,2021-07-01
"9256-JTBNZ",20.53,2021-07-01
"9257-AZMTZ",20.35,2021-07-01
"9258-CNWAC",113.43,2021-07-01
"9259-PACGQ",65.00,2021-07-01
"9261-WDCAF",47.28,2021-07-01
"9269-CQOOL",42.36,2021-07-01
"9272-LSVYH",66.86,2021-07-01
"9274-CNFMO",61.74,2021-07-01
"9274-UARKJ",70.63,2021-07-01
"9277-JOOMO",21.59,2021-07-01
"9278-VZKCD",106.57,2021-07-01
"9279-CJEOJ",92.05,2021-07-01
"9281-CEDRU",62.70,2021-07-01
"9281-OFDMF",85.33,2021-07-01
"9281-PKKZE",42.72,2021-07-01
"9283-LZQOH",64.05,2021-07-01
"9286-BHDQG",43.01,2021-07-01
"9286-DOJGF",73.59,2021-07-01
"9289-LBQVU",68.93,2021-07-01
"9290-SHCMB",88.25,2021-07-01
"9294-TDIPC",13.96,2021-07-01
"9297-EONCV",91.74,2021-07-01
"9297-FVVDH",83.54,2021-07-01
"9298-WGMRW",113.87,2021-07-01
"9305-CDSKC",91.17,2021-07-01
"9306-CPCBC",52.58,2021-07-01
"9308-ANMVE",55.29,2021-07-01
"9309-BZGNT",30.49,2021-07-01
"9313-CDOGY",18.39,2021-07-01
"9313-QOLTZ",19.20,2021-07-01
"9314-IJWSQ",80.26,2021-07-01
"9314-QDMDW",60.83,2021-07-01
"9317-WZPGV",53.13,2021-07-01
"9323-HGFWY",95.76,2021-07-01
"9327-QSDED",37.27,2021-07-01
"9330-DHBFL",63.91,2021-07-01
"9330-IJWIO",97.06,2021-07-01
"9330-VOFSZ",108.86,2021-07-01
"9332-GYWLO",50.73,2021-07-01
"9334-GWGOW",60.66,2021-07-01
"9337-SRRNI",24.98,2021-07-01
"9339-FIIJL",84.27,2021-07-01
"9342-VNIMQ",48.98,2021-07-01
"9347-AERRL",20.26,2021-07-01
"9348-ROUAI",86.57,2021-07-01
"9348-YVOMK",35.24,2021-07-01
"9350-VLHMB",93.72,2021-07-01
"9350-ZXYJC",23.39,2021-07-01
"9351-HXDMR",112.89,2021-07-01
"9351-LZYGF",63.44,2021-07-01
"9355-NPPFS",74.30,2021-07-01
"9356-AXGMP",113.55,2021-07-01
"9357-UJRUN",53.88,2021-07-01
"9359-JANWS",58.44,2021-07-01
"9359-UGBTK",73.40,2021-07-01
"9360-AHGNL",109.78,2021-07-01
"9360-OMDZZ",92.91,2021-07-01
"9361-YNQWJ",24.63,2021-07-01
"9362-MWODR",60.01,2021-07-01
"9364-YKUVW",19.34,2021-07-01
"9365-CSLBQ",22.98,2021-07-01
"9365-SRSZE",69.43,2021-07-01
"9367-OIUXP",14.61,2021-07-01
"9367-TCUYN",17.20,2021-07-01
"9367-WXLCH",73.63,2021-07-01
"9369-XFEHK",78.13,2021-07-01
"9371-BITHB",20.20,2021-07-01
"9372-TXXPS",57.11,2021-07-01
"9373-WSLOY",51.50,2021-07-01
"9375-MHRRS",41.19,2021-07-01
"9378-FXTIZ",67.56,2021-07-01
"9381-NDKME",37.33,2021-07-01
"9385-EHGDO",20.54,2021-07-01
"9385-NXKDA",81.09,2021-07-01
"9386-LDCZR",88.23,2021-07-01
"9388-ZEYVT",43.89,2021-07-01
"9389-ACWBI",53.40,2021-07-01
"9391-DXGGG",88.68,2021-07-01
"9391-EOYLI",73.09,2021-07-01
"9391-LMANN",93.28,2021-07-01
"9391-TTOYH",19.59,2021-07-01
"9391-YZEJW",91.38,2021-07-01
"9392-XBGTD",20.78,2021-07-01
"9396-ZSFLL",39.46,2021-07-01
"9397-TZSHA",23.97,2021-07-01
"9398-MMQTO",55.28,2021-07-01
"9402-CXWPL",96.32,2021-07-01
"9402-ORRAH",87.52,2021-07-01
"9402-ROUMJ",98.37,2021-07-01
"9405-GPBBG",108.76,2021-07-01
"9408-HRXRK",102.85,2021-07-01
"9408-SSNVZ",53.67,2021-07-01
"9411-TPQQV",54.54,2021-07-01
"9412-ARGBX",94.45,2021-07-01
"9412-GHEEC",100.78,2021-07-01
"9415-DPEWS",86.28,2021-07-01
"9415-TPKRV",49.64,2021-07-01
"9415-ZNBSX",88.64,2021-07-01
"9418-RUKPH",19.39,2021-07-01
"9419-IPPBE",87.59,2021-07-01
"9420-LOJKX",89.15,2021-07-01
"9424-CMPOG",19.74,2021-07-01
"9426-SXNHE",17.72,2021-07-01
"9430-FRQOC",68.29,2021-07-01
"9430-NKQLY",24.53,2021-07-01
"9432-RUVSL",100.09,2021-07-01
"9432-VOFYX",67.06,2021-07-01
"9435-JMLSX",83.97,2021-07-01
"9436-ZBZCT",78.56,2021-07-01
"9442-JTWDL",19.81,2021-07-01
"9443-JUBUO",61.35,2021-07-01
"9445-SZLCH",93.46,2021-07-01
"9445-ZUEQE",76.84,2021-07-01
"9447-YPTBX",18.49,2021-07-01
"9450-TRJUU",79.12,2021-07-01
"9451-LPGOO",77.54,2021-07-01
"9451-WLYRI",18.34,2021-07-01
"9453-PATOS",84.32,2021-07-01
"9462-MJUAW",41.32,2021-07-01
"9465-RWMXL",74.18,2021-07-01
"9467-ROOLM",17.74,2021-07-01
"9469-WEJBT",89.98,2021-07-01
"9470-RTWDV",77.15,2021-07-01
"9470-XCCEM",87.82,2021-07-01
"9470-YFUYI",69.61,2021-07-01
"9473-CBZOP",57.05,2021-07-01
"9474-PHLYD",55.79,2021-07-01
"9475-NNDGC",110.46,2021-07-01
"9477-LGWQI",78.88,2021-07-01
"9479-HYNYL",79.24,2021-07-01
"9480-BQJEI",90.98,2021-07-01
"9481-IEBZY",110.43,2021-07-01
"9481-SFCQY",54.99,2021-07-01
"9481-WHGWY",76.59,2021-07-01
"9483-GCPWE",19.03,2021-07-01
"9488-FVZCC",77.56,2021-07-01
"9488-FYQAU",106.90,2021-07-01
"9489-DEDVP",68.62,2021-07-01
"9489-JMTTN",90.35,2021-07-01
"9489-UTFKA",61.33,2021-07-01
"9490-DFPMD",82.36,2021-07-01
"9492-TOKRI",80.39,2021-07-01
"9494-BDNNC",93.63,2021-07-01
"9494-MRNYX",71.48,2021-07-01
"9495-REDIY",37.33,2021-07-01
"9495-SKLKD",96.88,2021-07-01
"9496-IVVRP",48.48,2021-07-01
"9498-FIMXL",17.99,2021-07-01
"9499-XPZXM",65.82,2021-07-01
"9500-IWPXQ",77.75,2021-07-01
"9500-LTVBP",78.78,2021-07-01
"9500-WBGRP",18.13,2021-07-01
"9501-UKKNL",50.10,2021-07-01
"9503-XJUME",17.52,2021-07-01
"9504-DSHWM",56.72,2021-07-01
"9504-YAZWB",19.42,2021-07-01
"9505-SQFSW",23.13,2021-07-01
"9506-UXUSK",66.55,2021-07-01
"9507-HSMMZ",20.90,2021-07-01
"9508-ILZDG",91.15,2021-07-01
"9509-MPYOD",19.46,2021-07-01
"9512-PHSMG",22.98,2021-07-01
"9512-UIBFX",93.68,2021-07-01
"9513-DXHDA",79.02,2021-07-01
"9518-IMLHK",67.38,2021-07-01
"9518-RWHZL",96.22,2021-07-01
"9518-XXBXE",65.50,2021-07-01
"9522-BNTHX",50.46,2021-07-01
"9522-ZSINC",18.13,2021-07-01
"9524-EGPJC",84.88,2021-07-01
"9526-JAWYF",86.49,2021-07-01
"9529-OFXHY",77.64,2021-07-01
"9530-EHPOH",50.67,2021-07-01
"9530-GRMJG",84.22,2021-07-01
"9531-NSBMR",18.37,2021-07-01
"9534-NSXEM",22.06,2021-07-01
"9537-JALFH",19.38,2021-07-01
"9540-JYROE",61.26,2021-07-01
"9541-PWTWO",79.89,2021-07-01
"9541-ZPSEA",77.90,2021-07-01
"9544-PYPSJ",95.55,2021-07-01
"9546-CQJSU",64.53,2021-07-01
"9546-KDTRB",23.29,2021-07-01
"9547-ITEFG",89.78,2021-07-01
"9548-LERKT",19.33,2021-07-01
"9548-LIGTA",76.58,2021-07-01
"9548-ZMVTX",89.94,2021-07-01
"9552-TGUZV",73.12,2021-07-01
"9553-DLCLU",82.98,2021-07-01
"9554-DFKIC",51.25,2021-07-01
"9555-SAHUZ",53.23,2021-07-01
"9558-IHEZX",101.16,2021-07-01
"9560-ARGQJ",77.19,2021-07-01
"9560-BBZXK",30.44,2021-07-01
"9565-AXSMR",19.90,2021-07-01
"9565-DJPIB",73.13,2021-07-01
"9565-FLVCG",67.56,2021-07-01
"9565-JSNFM",66.61,2021-07-01
"9570-KYEUA",100.76,2021-07-01
"9571-EDEBV",96.71,2021-07-01
"9572-MTILT",104.22,2021-07-01
"9572-WUKSB",23.06,2021-07-01
"9574-BOSMD",23.48,2021-07-01
"9574-RKJIF",91.57,2021-07-01
"9575-IWCAZ",24.43,2021-07-01
"9576-ANLXO",55.58,2021-07-01
"9576-SYUHJ",88.66,2021-07-01
"9577-WJVCQ",53.45,2021-07-01
"9578-FOMUK",20.26,2021-07-01
"9578-VRMNM",61.37,2021-07-01
"9581-GVBXT",33.01,2021-07-01
"9584-EXCDZ",64.76,2021-07-01
"9585-KKMFD",20.95,2021-07-01
"9586-JGQKH",104.53,2021-07-01
"9588-OZDMQ",29.92,2021-07-01
"9588-YRFHY",20.45,2021-07-01
"9589-ABEPT",92.29,2021-07-01
"9591-YVTEB",44.27,2021-07-01
"9592-ERDKV",76.63,2021-07-01
"9593-CVZKR",24.31,2021-07-01
"9600-NAXZN",102.91,2021-07-01
"9600-UDOPK",92.47,2021-07-01
"9601-BRXPO",98.71,2021-07-01
"9602-WCXPI",19.39,2021-07-01
"9606-PBKBQ",80.06,2021-07-01
"9609-BENEA",67.83,2021-07-01
"9610-WCESF",45.55,2021-07-01
"9611-CTWIH",60.11,2021-07-01
"9614-RMGHA",90.01,2021-07-01
"9617-UDPEU",17.94,2021-07-01
"9618-LFJRU",16.57,2021-07-01
"9619-GSATL",55.55,2021-07-01
"9620-ENEJV",61.99,2021-07-01
"9620-QJREV",21.11,2021-07-01
"9621-OUPYD",19.53,2021-07-01
"9624-EGDEQ",21.40,2021-07-01
"9625-QNLUX",102.53,2021-07-01
"9625-QSTYE",68.02,2021-07-01
"9625-RZFUK",19.94,2021-07-01
"9626-VFRGG",86.79,2021-07-01
"9626-WEQRM",22.01,2021-07-01
"9631-RXVJM",18.83,2021-07-01
"9631-XEYKE",34.31,2021-07-01
"9633-DENPU",56.74,2021-07-01
"9633-XQABV",57.43,2021-07-01
"9637-CDTKZ",110.77,2021-07-01
"9638-JIQYA",16.57,2021-07-01
"9639-BUJXT",20.75,2021-07-01
"9640-ZSLDC",61.06,2021-07-01
"9643-AVVWI",60.33,2021-07-01
"9643-YBLUR",65.40,2021-07-01
"9644-KVCNC",90.40,2021-07-01
"9644-UMGQA",42.24,2021-07-01
"9646-NMHXE",20.27,2021-07-01
"9647-ERGBE",98.26,2021-07-01
"9648-BCHKM",24.81,2021-07-01
"9650-VBUOG",24.72,2021-07-01
"9651-GTSAQ",106.85,2021-07-01
"9658-WYUFB",89.86,2021-07-01
"9659-QEQSY",111.42,2021-07-01
"9659-ZTWSM",105.25,2021-07-01
"9661-ACXBS",102.34,2021-07-01
"9661-JALZV",25.75,2021-07-01
"9667-EQRXU",37.84,2021-07-01
"9667-TKTVZ",39.02,2021-07-01
"9668-PUGNU",25.23,2021-07-01
"9670-BPNXF",60.79,2021-07-01
"9674-EHPPG",39.21,2021-07-01
"9675-ICXCT",78.47,2021-07-01
"9677-AVKED",82.40,2021-07-01
"9680-NIAUV",111.36,2021-07-01
"9681-KYGYB",83.19,2021-07-01
"9681-OXGVC",85.67,2021-07-01
"9685-WKZGT",69.12,2021-07-01
"9688-YGXVR",88.29,2021-07-01
"9689-PTNPG",48.18,2021-07-01
"9691-HKOVS",87.80,2021-07-01
"9692-TUSXH",91.62,2021-07-01
"9693-XMUOB",49.96,2021-07-01
"9695-IDRZR",112.77,2021-07-01
"9696-RMYBA",66.43,2021-07-01
"9699-UBQFS",94.47,2021-07-01
"9700-ISPUP",56.08,2021-07-01
"9700-ZCLOT",10.90,2021-07-01
"9701-CDXHR",70.18,2021-07-01
"9702-AIUJO",43.74,2021-07-01
"9705-IOVQQ",96.28,2021-07-01
"9705-ZJBCG",50.08,2021-07-01
"9708-HPXWZ",35.79,2021-07-01
"9710-NJERN",20.65,2021-07-01
"9710-ZUSHQ",106.76,2021-07-01
"9711-FJTBX",84.10,2021-07-01
"9714-EDSUC",72.11,2021-07-01
"9715-SBVSU",54.37,2021-07-01
"9715-WZCLW",95.98,2021-07-01
"9717-IOAAF",28.16,2021-07-01
"9717-QEBGU",48.00,2021-07-01
"9720-JJJOR",59.79,2021-07-01
"9722-UJOJR",65.83,2021-07-01
"9730-DRTMJ",70.70,2021-07-01
"9732-EQMWY",100.50,2021-07-01
"9732-OUYRN",18.37,2021-07-01
"9734-UYXQI",35.52,2021-07-01
"9734-YWGEX",92.35,2021-07-01
"9738-QLWTP",80.49,2021-07-01
"9739-JLPQJ",118.77,2021-07-01
"9741-YLNTD",74.62,2021-07-01
"9742-XOKTS",88.80,2021-07-01
"9743-DQKQW",19.95,2021-07-01
"9746-MDMBK",110.79,2021-07-01
"9746-UGFAC",19.59,2021-07-01
"9746-YKGXB",42.95,2021-07-01
"9750-BOOHV",28.11,2021-07-01
"9754-CLVZW",37.97,2021-07-01
"9755-JHNMN",66.14,2021-07-01
"9758-MFWGD",28.34,2021-07-01
"9761-XUJWD",56.65,2021-07-01
"9762-YAQAA",80.34,2021-07-01
"9763-GRSKD",41.96,2021-07-01
"9763-PDTKK",77.44,2021-07-01
"9764-REAFF",17.63,2021-07-01
"9766-HGEDE",17.06,2021-07-01
"9767-FFLEM",67.31,2021-07-01
"9769-TSBZE",68.89,2021-07-01
"9770-KXGQU",98.37,2021-07-01
"9770-LXDBK",15.79,2021-07-01
"9773-PEQBZ",72.48,2021-07-01
"9774-NRNAU",82.48,2021-07-01
"9776-CLUJA",73.22,2021-07-01
"9776-OJUZI",94.29,2021-07-01
"9777-IQHWP",89.57,2021-07-01
"9777-WJJPR",83.85,2021-07-01
"9778-OGKQZ",92.91,2021-07-01
"9779-DPNEJ",77.85,2021-07-01
"9780-FKVVF",48.10,2021-07-01
"9782-LGXMC",60.48,2021-07-01
"9786-IJYDL",108.72,2021-07-01
"9786-YWNHU",62.72,2021-07-01
"9788-HNGUT",117.73,2021-07-01
"9788-YTFGE",18.44,2021-07-01
"9793-WECQC",91.37,2021-07-01
"9795-NREXC",84.38,2021-07-01
"9795-SHUHB",56.88,2021-07-01
"9795-VOWON",18.86,2021-07-01
"9796-BPKIW",62.52,2021-07-01
"9796-MVYXX",46.16,2021-07-01
"9798-DRYDS",59.48,2021-07-01
"9798-OPFEM",19.94,2021-07-01
"9799-CAYJJ",51.27,2021-07-01
"9800-ONTFE",70.22,2021-07-01
"9800-OUIGR",20.51,2021-07-01
"9801-GDWGV",99.86,2021-07-01
"9801-NOSHQ",19.39,2021-07-01
"9802-CAQUT",108.04,2021-07-01
"9803-FTJCG",65.95,2021-07-01
"9805-FILKB",17.99,2021-07-01
"9809-IMGCQ",90.56,2021-07-01
"9812-GHVRI",86.15,2021-07-01
"9814-AOUDH",19.45,2021-07-01
"9817-APLHW",24.32,2021-07-01
"9818-XQCUV",15.10,2021-07-01
"9819-FBNSV",67.78,2021-07-01
"9820-RMCQV",41.75,2021-07-01
"9821-BESNZ",102.40,2021-07-01
"9821-POOTN",71.56,2021-07-01
"9822-BIIGN",70.89,2021-07-01
"9822-WMWVG",101.96,2021-07-01
"9823-EALYC",78.46,2021-07-01
"9824-BEMCV",63.87,2021-07-01
"9824-QCJPK",18.02,2021-07-01
"9825-YCXWZ",95.62,2021-07-01
"9828-QHFBK",51.03,2021-07-01
"9830-ECLEN",49.49,2021-07-01
"9831-BPFRI",86.86,2021-07-01
"9833-TGFHX",93.41,2021-07-01
"9835-ZIITK",111.82,2021-07-01
"9837-BMCLM",60.51,2021-07-01
"9837-FWLCH",18.38,2021-07-01
"9838-BFCQT",25.36,2021-07-01
"9839-ETQOE",43.47,2021-07-01
"9840-DVNDC",66.15,2021-07-01
"9842-EFSYY",44.75,2021-07-01
"9844-FELAJ",105.29,2021-07-01
"9845-PEEKO",76.51,2021-07-01
"9845-QOMAD",20.62,2021-07-01
"9846-GKXAS",80.98,2021-07-01
"9847-HNVGP",17.26,2021-07-01
"9848-JQJTX",102.18,2021-07-01
"9850-OWRHQ",57.00,2021-07-01
"9851-KIELU",94.85,2021-07-01
"9851-QXEEQ",103.49,2021-07-01
"9853-JFZDU",51.70,2021-07-01
"9860-LISIZ",19.23,2021-07-01
"9861-PDSZP",106.94,2021-07-01
"9862-KJTYK",28.31,2021-07-01
"9863-JZAIC",55.85,2021-07-01
"9866-OCCKE",110.62,2021-07-01
"9866-QEVEE",76.62,2021-07-01
"9867-JCZSP",23.24,2021-07-01
"9867-NNXLC",20.44,2021-07-01
"9867-XOBQA",53.78,2021-07-01
"9871-ELEYA",66.84,2021-07-01
"9873-MNDKV",39.35,2021-07-01
"9874-QLCLH",96.86,2021-07-01
"9878-TNQGW",57.05,2021-07-01
"9880-TDQAC",58.41,2021-07-01
"9881-VCZEP",52.81,2021-07-01
"9885-AIBVB",81.34,2021-07-01
"9885-MFVSU",46.17,2021-07-01
"9888-ZCUMM",59.16,2021-07-01
"9889-TMAHG",92.48,2021-07-01
"9891-NQDBD",23.18,2021-07-01
"9894-QMIMJ",55.33,2021-07-01
"9896-UYMIE",110.20,2021-07-01
"9897-KXHCM",62.51,2021-07-01
"9898-KZQDZ",88.79,2021-07-01
"9903-LYSAB",68.73,2021-07-01
"9904-EHEVJ",87.77,2021-07-01
"9906-NHHVC",53.30,2021-07-01
"9909-DFRJA",91.68,2021-07-01
"9909-IDLEK",86.99,2021-07-01
"9912-GVSEQ",88.21,2021-07-01
"9912-OMZDS",104.27,2021-07-01
"9916-AYHTC",18.69,2021-07-01
"9917-KWRBE",76.46,2021-07-01
"9919-FZDED",81.94,2021-07-01
"9919-KNPOO",88.56,2021-07-01
"9919-YLNNG",100.64,2021-07-01
"9921-EZKBY",96.33,2021-07-01
"9921-QFQUL",85.21,2021-07-01
"9921-ZVRHG",71.47,2021-07-01
"9924-JPRMC",117.08,2021-07-01
"9926-PJHDQ",74.91,2021-07-01
"9927-DSWDF",94.81,2021-07-01
"9928-BZVLZ",42.47,2021-07-01
"9929-PLVPA",18.90,2021-07-01
"9931-DCEZH",52.30,2021-07-01
"9931-KGHOA",52.64,2021-07-01
"9932-WBWIK",17.94,2021-07-01
"9933-QRGTX",92.00,2021-07-01
"9938-EKRGF",80.49,2021-07-01
"9938-PRCVK",19.15,2021-07-01
"9938-TKDGL",96.64,2021-07-01
"9938-ZREHM",69.96,2021-07-01
"9940-HPQPG",86.58,2021-07-01
"9943-VSZUV",74.42,2021-07-01
"9944-AEXBM",80.74,2021-07-01
"9944-HKVVB",76.85,2021-07-01
"9945-PSVIP",14.76,2021-07-01
"9947-OTFQU",67.14,2021-07-01
"9948-YPTDG",77.26,2021-07-01
"9950-MTGYX",16.83,2021-07-01
"9953-ZMKSM",24.36,2021-07-01
"9955-QOPOY",60.91,2021-07-01
"9957-YODKZ",65.30,2021-07-01
"9958-MEKUC",102.98,2021-07-01
"9959-WOFKT",102.53,2021-07-01
"9961-JBNMK",92.29,2021-07-01
"9964-WBQDJ",23.96,2021-07-01
"9965-YOKZB",79.02,2021-07-01
"9967-ATRFS",18.38,2021-07-01
"9968-FFVVH",64.24,2021-07-01
"9970-QBCDA",18.51,2021-07-01
"9971-ZWPBF",103.58,2021-07-01
"9972-EWRJS",20.19,2021-07-01
"9972-NKTFD",52.33,2021-07-01
"9972-VAFJJ",90.21,2021-07-01
"9974-JFBHQ",94.94,2021-07-01
"9975-GPKZU",18.22,2021-07-01
"9978-HYCIN",83.71,2021-07-01
"9979-RGMZT",79.18,2021-07-01
"9986-BONCE",17.10,2021-07-01
"9987-LUTYD",53.06,2021-07-01
"9992-RRAMN",81.47,2021-07-01
"9992-UJOEL",30.92,2021-07-01
"9993-LHIEB",68.05,2021-07-01
"9995-HOTOH",57.93,2021-07-01
"0002-ORFBO",59.33,2021-06-01
"0003-MKNFE",54.24,2021-06-01
"0004-TLHLJ",56.17,2021-06-01
"0011-IGKFF",88.42,2021-06-01
"0013-EXCHZ",66.85,2021-06-01
"0013-MHZWF",57.15,2021-06-01
"0013-SMEOE",109.78,2021-06-01
"0014-BMAQU",84.03,2021-06-01
"0015-UOCOJ",42.54,2021-06-01
"0016-QLJIS",90.27,2021-06-01
"0017-DINOC",44.74,2021-06-01
"0017-IUDMW",115.85,2021-06-01
"0018-NYROU",58.58,2021-06-01
"0019-EFAEP",99.47,2021-06-01
"0019-GFNTW",44.91,2021-06-01
"0020-INWCK",95.13,2021-06-01
"0020-JDNXP",56.95,2021-06-01
"0022-TCJCI",60.68,2021-06-01
"0023-UYUPN",25.61,2021-06-01
"0023-XUOPT",86.83,2021-06-01
"0027-KWYKW",77.08,2021-06-01
"0030-FNXPP",14.30,2021-06-01
"0031-PVLZI",15.27,2021-06-01
"0036-IHMOT",101.01,2021-06-01
"0040-HALCW",19.83,2021-06-01
"0042-JVWOJ",17.48,2021-06-01
"0042-RLHYP",19.96,2021-06-01
"0048-LUMLS",85.46,2021-06-01
"0048-PIHNL",18.02,2021-06-01
"0052-DCKON",118.54,2021-06-01
"0052-YNYOT",19.76,2021-06-01
"0056-EPFBG",39.30,2021-06-01
"0057-QBUQH",24.32,2021-06-01
"0058-EVZWM",88.56,2021-06-01
"0060-FUALY",93.29,2021-06-01
"0064-SUDOG",17.27,2021-06-01
"0064-YIJGF",68.89,2021-06-01
"0068-FIGTF",74.25,2021-06-01
"0071-NDAFP",24.25,2021-06-01
"0074-HDKDG",61.96,2021-06-01
"0076-LVEPS",41.42,2021-06-01
"0078-XZMHT",86.52,2021-06-01
"0080-EMYVY",48.52,2021-06-01
"0080-OROZO",98.11,2021-06-01
"0082-OQIQY",86.92,2021-06-01
"0083-PIVIK",85.65,2021-06-01
"0089-IIQKO",94.19,2021-06-01
"0093-EXYQL",89.60,2021-06-01
"0093-XWZFY",98.46,2021-06-01
"0094-OIFMO",93.36,2021-06-01
"0096-BXERS",44.94,2021-06-01
"0096-FCPUF",60.92,2021-06-01
"0098-BOWSO",18.92,2021-06-01
"0100-DUVFC",102.94,2021-06-01
"0103-CSITQ",107.81,2021-06-01
"0104-PPXDV",48.79,2021-06-01
"0106-GHRQR",71.30,2021-06-01
"0106-UGRDO",116.90,2021-06-01
"0111-KLBQG",86.71,2021-06-01
"0112-QAWRZ",84.84,2021-06-01
"0112-QWPNC",81.19,2021-06-01
"0114-IGABW",57.58,2021-06-01
"0114-PEGZZ",107.22,2021-06-01
"0114-RSRRW",17.07,2021-06-01
"0115-TFERT",105.32,2021-06-01
"0117-LFRMW",38.13,2021-06-01
"0118-JPNOY",81.25,2021-06-01
"0121-SNYRK",34.29,2021-06-01
"0122-OAHPZ",63.91,2021-06-01
"0123-CRBRT",89.14,2021-06-01
"0125-LZQXK",97.12,2021-06-01
"0128-MKWSG",42.48,2021-06-01
"0129-KPTWJ",92.43,2021-06-01
"0129-QMPDR",19.22,2021-06-01
"0130-SXOUN",89.21,2021-06-01
"0134-XWXCE",72.62,2021-06-01
"0135-NMXAP",80.95,2021-06-01
"0136-IFMYD",109.06,2021-06-01
"0137-UDEUO",15.94,2021-06-01
"0141-YEAYS",85.75,2021-06-01
"0142-GVYSN",18.94,2021-06-01
"0147-ESWWR",98.73,2021-06-01
"0148-DCDOS",90.85,2021-06-01
"0156-FVPTA",50.12,2021-06-01
"0164-APGRB",116.39,2021-06-01
"0164-XAIRP",18.81,2021-06-01
"0168-XZKBB",78.22,2021-06-01
"0174-QRVVY",25.66,2021-06-01
"0177-PXBAT",108.67,2021-06-01
"0178-CIIKR",14.50,2021-06-01
"0178-SZBHO",83.70,2021-06-01
"0181-RITDD",108.34,2021-06-01
"0186-CAERR",115.41,2021-06-01
"0187-QSXOE",75.68,2021-06-01
"0187-WZNAB",70.44,2021-06-01
"0191-EQUUH",32.48,2021-06-01
"0191-ZHSKZ",68.11,2021-06-01
"0193-ESZXP",105.18,2021-06-01
"0195-IESCP",77.75,2021-06-01
"0196-JTUQI",63.39,2021-06-01
"0196-VULGZ",67.84,2021-06-01
"0197-PNKNK",83.55,2021-06-01
"0201-MIBOL",96.59,2021-06-01
"0201-OAMXR",114.47,2021-06-01
"0203-HHYIJ",26.01,2021-06-01
"0206-OYVOC",18.39,2021-06-01
"0206-TBWLC",109.99,2021-06-01
"0207-MDKNV",98.92,2021-06-01
"0208-BPQEJ",15.24,2021-06-01
"0212-ISBBF",47.78,2021-06-01
"0214-JHPFW",56.89,2021-06-01
"0215-BQKGS",78.66,2021-06-01
"0218-QNVAS",98.80,2021-06-01
"0219-QAERP",18.60,2021-06-01
"0219-YTZUE",74.38,2021-06-01
"0221-NAUXK",19.95,2021-06-01
"0221-WMXNQ",54.68,2021-06-01
"0222-CNVPT",48.21,2021-06-01
"0224-HJAPT",37.19,2021-06-01
"0224-NIJLP",18.39,2021-06-01
"0225-ZORZP",58.76,2021-06-01
"0228-MAUWC",57.23,2021-06-01
"0229-LFJAF",67.24,2021-06-01
"0230-UBYPQ",35.92,2021-06-01
"0230-WEQUW",56.56,2021-06-01
"0233-FTHAV",78.11,2021-06-01
"0234-TEVTT",44.82,2021-06-01
"0236-HFWSV",90.29,2021-06-01
"0237-YFUTL",106.00,2021-06-01
"0238-WHBIQ",86.84,2021-06-01
"0239-OXEXL",81.86,2021-06-01
"0244-LGNFY",92.23,2021-06-01
"0248-PGHBZ",90.31,2021-06-01
"0253-ZTEOB",78.99,2021-06-01
"0254-FNMCI",104.44,2021-06-01
"0254-KCJGT",82.16,2021-06-01
"0254-WWRKD",50.47,2021-06-01
"0256-LTHVJ",76.80,2021-06-01
"0257-KXZGU",61.99,2021-06-01
"0257-ZESQC",68.91,2021-06-01
"0258-NOKBL",67.11,2021-06-01
"0260-ZDLGK",65.14,2021-06-01
"0263-FJTQO",68.37,2021-06-01
"0264-CNITK",19.30,2021-06-01
"0265-EDXBD",69.80,2021-06-01
"0265-PSUAE",89.57,2021-06-01
"0266-CLZKZ",98.79,2021-06-01
"0266-GMEAO",110.39,2021-06-01
"0268-QKIWO",14.71,2021-06-01
"0269-XFESX",22.44,2021-06-01
"0270-THENM",69.90,2021-06-01
"0274-JKUJR",58.21,2021-06-01
"0277-BKSQP",52.79,2021-06-01
"0277-ORXQS",50.22,2021-06-01
"0278-YXOOG",18.98,2021-06-01
"0280-XJGEX",100.73,2021-06-01
"0281-CNTZX",19.29,2021-06-01
"0282-NVSJS",27.38,2021-06-01
"0285-INHLN",53.94,2021-06-01
"0289-IVARM",55.07,2021-06-01
"0292-WEGCH",82.26,2021-06-01
"0295-QVKPB",53.02,2021-06-01
"0297-RBCSG",61.59,2021-06-01
"0298-XACET",48.19,2021-06-01
"0301-FIDRB",64.17,2021-06-01
"0301-KOBTQ",18.62,2021-06-01
"0302-JOIVN",93.66,2021-06-01
"0303-UNCIP",60.28,2021-06-01
"0303-WMMRN",14.34,2021-06-01
"0305-SQECB",33.55,2021-06-01
"0306-JAELE",75.57,2021-06-01
"0307-BCOPK",19.21,2021-06-01
"0308-GIQJT",102.54,2021-06-01
"0308-IVGOK",35.22,2021-06-01
"0310-MVLET",96.94,2021-06-01
"0310-SUCIN",83.97,2021-06-01
"0310-VQXAM",17.88,2021-06-01
"0311-QYWSS",44.94,2021-06-01
"0311-UNPFF",84.24,2021-06-01
"0314-TKOSI",46.13,2021-06-01
"0315-LVCRK",74.06,2021-06-01
"0318-ZOPWS",19.47,2021-06-01
"0319-QZTCO",42.15,2021-06-01
"0320-DWVTU",100.45,2021-06-01
"0320-JDNQG",97.14,2021-06-01
"0323-XWWTN",30.31,2021-06-01
"0324-BRPCJ",99.30,2021-06-01
"0325-XBFAC",82.26,2021-06-01
"0326-VDYXE",98.35,2021-06-01
"0327-WFZSY",95.89,2021-06-01
"0329-GTIAJ",78.83,2021-06-01
"0330-BGYZE",100.94,2021-06-01
"0330-IVZHA",55.03,2021-06-01
"0334-GDDSO",58.43,2021-06-01
"0334-ZFJSR",61.82,2021-06-01
"0336-KXKFK",60.14,2021-06-01
"0336-PIKEI",73.43,2021-06-01
"0337-CNPZE",105.80,2021-06-01
"0343-QLUZP",39.75,2021-06-01
"0345-HKJVM",82.51,2021-06-01
"0345-XMMUG",103.28,2021-06-01
"0347-UBKUZ",20.03,2021-06-01
"0348-SDKOL",99.75,2021-06-01
"0354-VXMJC",17.78,2021-06-01
"0354-WYROK",90.98,2021-06-01
"0356-ERHVT",43.49,2021-06-01
"0356-OBMAC",100.11,2021-06-01
"0357-NVCRI",18.14,2021-06-01
"0361-HJRDX",65.79,2021-06-01
"0362-RAOQO",20.25,2021-06-01
"0362-ZBZWJ",82.90,2021-06-01
"0363-QJVFX",104.03,2021-06-01
"0363-SVHYR",87.00,2021-06-01
"0365-BZUWY",96.81,2021-06-01
"0365-GXEZS",77.30,2021-06-01
"0365-TRTPY",89.01,2021-06-01
"0369-ZGOVK",68.70,2021-06-01
"0373-AIVNJ",37.30,2021-06-01
"0374-FIUCA",21.43,2021-06-01
"0374-IOEGQ",30.68,2021-06-01
"0376-OIWME",90.97,2021-06-01
"0376-YMCJC",80.97,2021-06-01
"0377-JBKKT",55.30,2021-06-01
"0378-CJKPV",109.12,2021-06-01
"0378-NHQXU",81.15,2021-06-01
"0378-TOVMS",68.05,2021-06-01
"0378-XSZPU",60.40,2021-06-01
"0379-DJQHR",79.39,2021-06-01
"0380-NEAVX",95.52,2021-06-01
"0380-ZCSBI",18.06,2021-06-01
"0383-CLDDA",84.25,2021-06-01
"0384-LPITE",61.26,2021-06-01
"0384-RVBPI",66.60,2021-06-01
"0386-CWRGM",20.59,2021-06-01
"0392-BZIUW",103.97,2021-06-01
"0394-YONDK",25.21,2021-06-01
"0396-UKGAI",53.51,2021-06-01
"0396-YCHWO",93.90,2021-06-01
"0397-GZBBC",92.91,2021-06-01
"0397-ZXWQF",21.04,2021-06-01
"0401-WDBXM",103.32,2021-06-01
"0402-CQAJN",93.30,2021-06-01
"0402-OAMEN",23.41,2021-06-01
"0404-AHASP",19.48,2021-06-01
"0404-SWRVG",57.39,2021-06-01
"0406-BPDVR",97.69,2021-06-01
"0407-BDJKB",94.15,2021-06-01
"0409-WTMPL",110.62,2021-06-01
"0410-IPFTY",83.57,2021-06-01
"0411-EZJZE",42.63,2021-06-01
"0412-UCCNP",56.71,2021-06-01
"0419-YAAPX",85.96,2021-06-01
"0420-BWTPW",23.91,2021-06-01
"0420-HLGXF",100.90,2021-06-01
"0420-TXVSG",66.10,2021-06-01
"0422-OHQHQ",18.50,2021-06-01
"0422-UXFAP",95.15,2021-06-01
"0423-UDIJQ",44.79,2021-06-01
"0428-AXXLJ",19.86,2021-06-01
"0428-IKYCP",80.46,2021-06-01
"0430-IHCDJ",46.83,2021-06-01
"0431-APWVY",89.62,2021-06-01
"0432-CAJZV",59.41,2021-06-01
"0434-CSFON",98.06,2021-06-01
"0436-TWFFZ",84.03,2021-06-01
"0439-IFYUN",68.14,2021-06-01
"0440-EKDCF",59.57,2021-06-01
"0440-MOGPM",77.71,2021-06-01
"0440-QEXBZ",47.54,2021-06-01
"0440-UEDAI",93.38,2021-06-01
"0442-TDYUO",21.14,2021-06-01
"0442-ZXKVS",116.93,2021-06-01
"0447-BEMNG",43.78,2021-06-01
"0447-RXSGD",96.19,2021-06-01
"0454-OKRCT",77.97,2021-06-01
"0455-ENTCR",82.66,2021-06-01
"0455-XFASS",50.05,2021-06-01
"0458-HEUZG",32.17,2021-06-01
"0459-SPZHJ",84.92,2021-06-01
"0461-CVKMU",79.18,2021-06-01
"0463-TXOAK",25.18,2021-06-01
"0463-WZZKO",16.78,2021-06-01
"0463-ZSDNT",45.75,2021-06-01
"0464-WJTKO",20.01,2021-06-01
"0468-YRPXN",93.57,2021-06-01
"0471-ARVMX",100.20,2021-06-01
"0471-LVHGK",71.46,2021-06-01
"0475-RIJEP",76.50,2021-06-01
"0479-HMSWA",100.57,2021-06-01
"0480-BIXDE",87.15,2021-06-01
"0480-KYJVA",24.45,2021-06-01
"0481-SUMCB",102.94,2021-06-01
"0484-FFVBJ",60.94,2021-06-01
"0484-JPBRU",23.73,2021-06-01
"0485-ZBSLN",25.99,2021-06-01
"0486-HECZI",93.55,2021-06-01
"0486-LGCCH",18.81,2021-06-01
"0487-CRLZF",74.44,2021-06-01
"0487-RPVUM",95.87,2021-06-01
"0487-VVUVK",18.37,2021-06-01
"0489-WMEMG",46.64,2021-06-01
"0491-KAPQG",70.85,2021-06-01
"0495-ZBNGW",57.33,2021-06-01
"0496-AHOOK",68.52,2021-06-01
"0504-HHAPI",88.13,2021-06-01
"0505-SPOOW",19.69,2021-06-01
"0506-LVNGN",58.28,2021-06-01
"0506-YLVKJ",19.52,2021-06-01
"0508-SQWPL",18.75,2021-06-01
"0512-FLFDW",98.84,2021-06-01
"0513-RBGPE",59.97,2021-06-01
"0516-OOHAR",96.52,2021-06-01
"0516-QREYC",18.40,2021-06-01
"0516-UXRMT",91.36,2021-06-01
"0516-VRYBW",20.57,2021-06-01
"0516-WJVXC",51.38,2021-06-01
"0519-DRGTI",21.08,2021-06-01
"0520-FDVVT",100.73,2021-06-01
"0523-VNGTF",48.42,2021-06-01
"0524-IAVZO",84.65,2021-06-01
"0526-SXDJP",40.58,2021-06-01
"0529-ONKER",71.67,2021-06-01
"0530-IJVDB",111.02,2021-06-01
"0531-XBKMM",65.36,2021-06-01
"0531-ZZJWQ",72.36,2021-06-01
"0533-BNWKF",87.05,2021-06-01
"0533-UCAAU",71.38,2021-06-01
"0536-ACXIP",111.85,2021-06-01
"0536-BGFMZ",19.42,2021-06-01
"0536-ESJEP",76.21,2021-06-01
"0537-QYZZN",74.31,2021-06-01
"0547-HURJB",18.14,2021-06-01
"0549-CYCQN",76.44,2021-06-01
"0550-DCXLH",66.54,2021-06-01
"0556-FJEGU",68.63,2021-06-01
"0557-ASKVU",50.37,2021-06-01
"0559-CKHUS",17.39,2021-06-01
"0562-FGDCR",74.39,2021-06-01
"0562-HKHML",22.59,2021-06-01
"0562-KBDVM",43.07,2021-06-01
"0564-JJHGS",82.91,2021-06-01
"0564-MUUQK",91.25,2021-06-01
"0565-IYCGT",76.52,2021-06-01
"0565-JUPYD",102.98,2021-06-01
"0567-GGCAC",54.86,2021-06-01
"0567-XRHCU",42.29,2021-06-01
"0568-ONFPC",22.50,2021-06-01
"0570-BFQHT",65.39,2021-06-01
"0572-ZJKLT",98.51,2021-06-01
"0575-CUQOV",96.18,2021-06-01
"0576-WNXXC",89.65,2021-06-01
"0577-WHMEV",80.88,2021-06-01
"0578-SKVMF",80.26,2021-06-01
"0580-PIQHM",93.58,2021-06-01
"0581-BXBUB",63.55,2021-06-01
"0581-MDMPW",82.91,2021-06-01
"0582-AVCLN",19.05,2021-06-01
"0584-BJQGZ",70.69,2021-06-01
"0585-EGDDA",77.29,2021-06-01
"0587-DMGBH",40.62,2021-06-01
"0594-UFTUL",18.00,2021-06-01
"0595-ITUDF",91.70,2021-06-01
"0596-BQCEQ",99.73,2021-06-01
"0599-XNYDO",73.35,2021-06-01
"0601-WZHJF",44.51,2021-06-01
"0602-DDUML",67.14,2021-06-01
"0603-OLQDC",64.42,2021-06-01
"0603-TPMIB",25.57,2021-06-01
"0604-THJFP",75.71,2021-06-01
"0607-DAAHE",19.49,2021-06-01
"0607-MVMGC",78.28,2021-06-01
"0608-JDVEC",19.87,2021-06-01
"0611-DFXKO",86.69,2021-06-01
"0613-WUXUM",19.74,2021-06-01
"0617-AQNWT",48.42,2021-06-01
"0617-FHSGK",73.57,2021-06-01
"0618-XWMSS",71.33,2021-06-01
"0619-OLYUR",110.56,2021-06-01
"0620-DLSLK",73.49,2021-06-01
"0620-XEFWH",16.84,2021-06-01
"0621-CXBKL",18.62,2021-06-01
"0621-HJWXJ",78.58,2021-06-01
"0621-JFHOL",27.19,2021-06-01
"0621-TSSMU",19.77,2021-06-01
"0621-TWIEM",36.60,2021-06-01
"0623-EJQEG",91.96,2021-06-01
"0623-IIHUG",38.19,2021-06-01
"0625-AFOHS",18.63,2021-06-01
"0626-QXNGV",24.33,2021-06-01
"0628-CNQRM",67.13,2021-06-01
"0634-SZPQA",90.41,2021-06-01
"0635-WKOLD",71.26,2021-06-01
"0637-UBJRP",78.24,2021-06-01
"0637-YLETY",91.51,2021-06-01
"0639-TSIQW",101.27,2021-06-01
"0640-YJTPY",20.46,2021-06-01
"0641-EVBOJ",53.60,2021-06-01
"0643-OKLRP",79.71,2021-06-01
"0644-OQMDK",58.77,2021-06-01
"0650-BWOZN",71.55,2021-06-01
"0654-HMSHN",98.09,2021-06-01
"0654-PQKDW",67.67,2021-06-01
"0655-RBDUG",89.13,2021-06-01
"0655-YDGFJ",44.12,2021-06-01
"0657-DOGUM",60.92,2021-06-01
"0661-KBKPA",73.01,2021-06-01
"0661-KQHNK",15.07,2021-06-01
"0661-WCQNQ",56.18,2021-06-01
"0665-XHDJU",99.80,2021-06-01
"0666-UXTJO",82.13,2021-06-01
"0667-NSRGI",70.11,2021-06-01
"0668-OGMHD",28.61,2021-06-01
"0670-ANMUU",92.89,2021-06-01
"0674-DGMAQ",90.02,2021-06-01
"0674-GCDXG",69.99,2021-06-01
"0675-NCDYU",117.03,2021-06-01
"0678-RLHVP",105.23,2021-06-01
"0679-TDGAK",78.93,2021-06-01
"0680-DFNNY",94.00,2021-06-01
"0682-USIXD",82.68,2021-06-01
"0687-ZVTHB",70.51,2021-06-01
"0689-DSXGL",83.65,2021-06-01
"0689-NKYLF",75.76,2021-06-01
"0690-SRQID",13.51,2021-06-01
"0691-IFBQW",103.72,2021-06-01
"0691-JVSYA",92.60,2021-06-01
"0691-NIKRI",105.74,2021-06-01
"0696-UKTOX",54.69,2021-06-01
"0697-ZMSWS",67.78,2021-06-01
"0699-NDKJM",59.27,2021-06-01
"0701-RFGFI",92.28,2021-06-01
"0701-TJSEF",57.70,2021-06-01
"0702-PGIBZ",72.91,2021-06-01
"0704-VCUMB",20.63,2021-06-01
"0707-HOVVN",73.42,2021-06-01
"0708-LGSMF",64.45,2021-06-01
"0708-SJDIS",61.64,2021-06-01
"0709-TVGUR",62.29,2021-06-01
"0716-BQNDX",96.99,2021-06-01
"0719-SYFRB",54.90,2021-06-01
"0722-SVSFK",89.38,2021-06-01
"0722-TROQR",64.35,2021-06-01
"0723-FDLAY",82.31,2021-06-01
"0723-VSOBE",34.71,2021-06-01
"0725-CXOTM",90.49,2021-06-01
"0727-BMPLR",98.38,2021-06-01
"0727-BNRLG",96.34,2021-06-01
"0727-IWKVK",74.17,2021-06-01
"0730-BGQGF",87.32,2021-06-01
"0730-KOAVE",86.44,2021-06-01
"0731-EBJQB",20.58,2021-06-01
"0732-OCQOC",23.97,2021-06-01
"0733-VUNUW",56.02,2021-06-01
"0734-OXWBT",56.41,2021-06-01
"0739-UUAJR",54.14,2021-06-01
"0742-LAFQK",101.67,2021-06-01
"0742-MOABM",35.87,2021-06-01
"0743-HNPFG",68.51,2021-06-01
"0743-HRVFF",55.75,2021-06-01
"0744-BIKKF",85.27,2021-06-01
"0744-GKNGE",81.96,2021-06-01
"0748-RDGGM",106.12,2021-06-01
"0749-IRGQE",37.75,2021-06-01
"0750-EBAIU",89.40,2021-06-01
"0750-EKNGL",17.64,2021-06-01
"0754-EEBDC",15.33,2021-06-01
"0756-MPZRL",32.72,2021-06-01
"0757-WCUUZ",61.98,2021-06-01
"0769-MURVM",62.68,2021-06-01
"0771-CHWSK",71.62,2021-06-01
"0771-WLCLA",110.74,2021-06-01
"0772-GYEQQ",65.51,2021-06-01
"0774-IFUVM",60.28,2021-06-01
"0774-RMNUW",57.26,2021-06-01
"0778-NELLA",29.61,2021-06-01
"0780-XNZFN",19.41,2021-06-01
"0781-LKXBR",91.86,2021-06-01
"0784-GTUUK",22.97,2021-06-01
"0784-ZQJZX",20.95,2021-06-01
"0786-IVLAW",108.04,2021-06-01
"0786-VSSUD",39.99,2021-06-01
"0787-LHDYT",19.43,2021-06-01
"0788-DXBFY",18.79,2021-06-01
"0793-TWELN",63.97,2021-06-01
"0794-YVSGE",19.19,2021-06-01
"0795-GMVQO",107.83,2021-06-01
"0795-LAFGP",92.61,2021-06-01
"0795-XCCTE",24.79,2021-06-01
"0799-DDIHE",39.97,2021-06-01
"0804-XBFBV",26.75,2021-06-01
"0804-YGEQV",22.57,2021-06-01
"0807-ZABDG",38.66,2021-06-01
"0810-BDHAW",73.30,2021-06-01
"0810-DHDBD",73.16,2021-06-01
"0811-GSDTP",27.30,2021-06-01
"0813-TAXXS",77.20,2021-06-01
"0815-MFZGM",96.16,2021-06-01
"0818-OCPZO",75.79,2021-06-01
"0820-FNRNX",59.84,2021-06-01
"0822-QGCXA",82.51,2021-06-01
"0823-HSCDJ",48.13,2021-06-01
"0824-VWDPO",96.58,2021-06-01
"0825-CPPQH",19.06,2021-06-01
"0827-ITJPH",18.62,2021-06-01
"0829-DDVLK",18.90,2021-06-01
"0829-XXPLX",89.10,2021-06-01
"0831-JNISG",19.39,2021-06-01
"0835-DUUIQ",21.26,2021-06-01
"0835-JKADZ",110.89,2021-06-01
"0836-SEYLU",32.90,2021-06-01
"0839-JTCUD",88.94,2021-06-01
"0839-QNXME",18.66,2021-06-01
"0840-DCNZE",86.23,2021-06-01
"0840-DFEZH",70.58,2021-06-01
"0842-IWYCP",46.15,2021-06-01
"0843-WTBXE",83.65,2021-06-01
"0847-HGRML",19.84,2021-06-01
"0848-SOMKO",48.49,2021-06-01
"0848-ZGQIJ",85.95,2021-06-01
"0851-DFJKB",59.70,2021-06-01
"0853-NWIFK",97.48,2021-06-01
"0853-TWRVK",103.86,2021-06-01
"0854-UYHZD",18.95,2021-06-01
"0856-NAOES",59.16,2021-06-01
"0859-YGKFW",18.21,2021-06-01
"0862-PRCBS",102.02,2021-06-01
"0864-FVJNJ",111.12,2021-06-01
"0866-QLSIR",59.68,2021-06-01
"0867-LDTTC",65.44,2021-06-01
"0867-MKZVY",75.83,2021-06-01
"0868-VJRDR",101.62,2021-06-01
"0869-PAPRP",76.56,2021-06-01
"0870-VEMYL",43.30,2021-06-01
"0871-URUWO",97.07,2021-06-01
"0872-CASZJ",68.28,2021-06-01
"0872-JCPIB",61.73,2021-06-01
"0872-NXJYS",72.34,2021-06-01
"0875-CABNR",78.69,2021-06-01
"0876-WDUUZ",70.98,2021-06-01
"0877-SDMBN",102.53,2021-06-01
"0880-FVFWF",86.36,2021-06-01
"0880-TKATG",77.18,2021-06-01
"0885-HMGPY",67.26,2021-06-01
"0886-QGENL",98.37,2021-06-01
"0887-WBJVH",90.23,2021-06-01
"0895-DQHEW",95.97,2021-06-01
"0895-LMRSF",62.91,2021-06-01
"0895-LNKRC",16.21,2021-06-01
"0895-UADGO",38.16,2021-06-01
"0897-FEGMU",88.08,2021-06-01
"0898-XCGTF",91.51,2021-06-01
"0899-LIIBW",100.78,2021-06-01
"0899-WZRSD",101.66,2021-06-01
"0902-RFHOF",18.72,2021-06-01
"0902-XKXPN",19.66,2021-06-01
"0906-QVPMS",114.38,2021-06-01
"0907-HQNTS",112.50,2021-06-01
"0909-SDHNU",25.24,2021-06-01
"0909-SELIE",78.40,2021-06-01
"0913-XWSCN",84.17,2021-06-01
"0916-KNFAJ",68.17,2021-06-01
"0916-QOFDP",89.75,2021-06-01
"0917-EZOLA",105.34,2021-06-01
"0921-OHLVP",78.23,2021-06-01
"0923-PNFUB",61.81,2021-06-01
"0924-BJCRC",86.80,2021-06-01
"0925-VYDLG",60.50,2021-06-01
"0927-LCSMG",68.07,2021-06-01
"0928-JMXNP",23.65,2021-06-01
"0928-XUTSN",72.27,2021-06-01
"0929-HYQEW",40.21,2021-06-01
"0929-PECLO",86.54,2021-06-01
"0930-EHUZA",70.44,2021-06-01
"0931-MHTEM",96.36,2021-06-01
"0932-YIXYU",21.45,2021-06-01
"0936-NQLJU",20.85,2021-06-01
"0939-EREMR",51.29,2021-06-01
"0939-YAPAF",97.99,2021-06-01
"0940-OUQEC",71.71,2021-06-01
"0942-KOWSM",76.43,2021-06-01
"0943-ZQPXH",91.62,2021-06-01
"0945-TSONX",85.57,2021-06-01
"0946-CLJTI",98.52,2021-06-01
"0946-FKYTX",30.63,2021-06-01
"0947-IDHRQ",65.84,2021-06-01
"0947-MUGVO",69.69,2021-06-01
"0952-KMEEH",87.88,2021-06-01
"0953-LGOVU",33.25,2021-06-01
"0956-ACVZC",92.02,2021-06-01
"0956-SYCWG",17.49,2021-06-01
"0958-YHXGP",62.16,2021-06-01
"0959-WHOKV",99.96,2021-06-01
"0960-HUWBM",101.52,2021-06-01
"0961-ZWLVI",105.81,2021-06-01
"0962-CQPWQ",20.57,2021-06-01
"0963-ZBDRN",96.47,2021-06-01
"0967-BMLBD",16.36,2021-06-01
"0969-RGKCU",17.82,2021-06-01
"0971-QIFJK",23.45,2021-06-01
"0973-KYVNF",68.65,2021-06-01
"0975-UYDTX",85.65,2021-06-01
"0975-VOOVL",24.63,2021-06-01
"0979-MOZQI",37.10,2021-06-01
"0979-PHULV",100.11,2021-06-01
"0980-FEXWF",47.62,2021-06-01
"0980-PVMRC",49.67,2021-06-01
"0983-TATYJ",51.73,2021-06-01
"0988-AADSA",79.79,2021-06-01
"0988-JRWWP",35.10,2021-06-01
"0991-BRRFB",46.04,2021-06-01
"0993-OSGPT",57.62,2021-06-01
"0997-YTLNY",47.68,2021-06-01
"0999-QXNSA",43.03,2021-06-01
"1004-NOZNR",92.36,2021-06-01
"1009-IRMNA",17.20,2021-06-01
"1010-DIAUQ",82.09,2021-06-01
"1013-QCWAM",99.86,2021-06-01
"1015-JPFYW",17.09,2021-06-01
"1016-DJTSV",63.65,2021-06-01
"1017-FBQMM",106.40,2021-06-01
"1020-JPQOW",89.76,2021-06-01
"1022-RKXDR",22.91,2021-06-01
"1023-BQXZE",74.44,2021-06-01
"1024-KPRBB",85.69,2021-06-01
"1024-VRZHF",68.81,2021-06-01
"1025-FALIX",67.25,2021-06-01
"1027-LKKQQ",80.64,2021-06-01
"1028-FFNJK",94.12,2021-06-01
"1032-MAELW",77.29,2021-06-01
"1035-IPQPU",101.24,2021-06-01
"1036-GUDCL",76.45,2021-06-01
"1038-RQOST",20.75,2021-06-01
"1038-ZAGBI",17.66,2021-06-01
"1041-RXHRA",68.29,2021-06-01
"1042-HFUCW",48.71,2021-06-01
"1043-UXOVO",111.02,2021-06-01
"1043-YCUTE",23.28,2021-06-01
"1045-LTCYT",15.53,2021-06-01
"1047-NNCBF",71.12,2021-06-01
"1047-RNXZV",19.91,2021-06-01
"1049-FYSYG",35.89,2021-06-01
"1051-EQPZR",17.34,2021-06-01
"1052-QJIBV",19.41,2021-06-01
"1053-MXTTK",105.84,2021-06-01
"1057-FOGLZ",20.62,2021-06-01
"1060-ENTOF",103.46,2021-06-01
"1061-PNTHC",104.44,2021-06-01
"1063-DHQJF",92.58,2021-06-01
"1069-QJOEE",19.44,2021-06-01
"1073-XXCZD",25.78,2021-06-01
"1074-AMIOH",109.91,2021-06-01
"1074-WVEVG",21.12,2021-06-01
"1075-BGWOH",93.39,2021-06-01
"1077-HUUJM",59.08,2021-06-01
"1078-TDCRN",20.71,2021-06-01
"1080-BWSYE",26.78,2021-06-01
"1084-MNSMJ",85.04,2021-06-01
"1085-LDWAM",20.61,2021-06-01
"1087-GRUYI",19.06,2021-06-01
"1087-UDSIH",14.94,2021-06-01
"1088-AUUZZ",74.76,2021-06-01
"1088-CNNKB",78.75,2021-06-01
"1089-HDMKP",50.10,2021-06-01
"1089-XZWHH",19.76,2021-06-01
"1090-ESELR",104.27,2021-06-01
"1090-PYKCI",103.35,2021-06-01
"1091-SOZGA",96.76,2021-06-01
"1092-GANHU",72.98,2021-06-01
"1092-WPIVQ",22.55,2021-06-01
"1093-YSWCA",18.60,2021-06-01
"1094-BKOSX",49.23,2021-06-01
"1095-JUDTC",93.84,2021-06-01
"1095-WGNGG",96.31,2021-06-01
"1096-ADRUX",72.53,2021-06-01
"1097-FSPVW",57.09,2021-06-01
"1098-KFQEC",19.34,2021-06-01
"1099-BTKWT",53.97,2021-06-01
"1100-DDVRV",46.46,2021-06-01
"1101-SSWAG",44.45,2021-06-01
"1104-FEJAM",62.14,2021-06-01
"1104-TNLZA",103.38,2021-06-01
"1106-HRLKZ",19.73,2021-06-01
"1110-KYLGQ",105.94,2021-06-01
"1112-CUNAO",89.06,2021-06-01
"1113-IUJYX",89.93,2021-06-01
"1114-CENIM",56.23,2021-06-01
"1116-DXXDF",95.04,2021-06-01
"1116-FRYVH",40.38,2021-06-01
"1120-BMWUB",49.07,2021-06-01
"1121-QSIVB",77.14,2021-06-01
"1122-YJBCS",54.35,2021-06-01
"1125-SNVCK",42.12,2021-06-01
"1131-ALZWV",24.21,2021-06-01
"1131-QQZEB",24.39,2021-06-01
"1131-SUEKT",99.12,2021-06-01
"1133-KXCGE",21.42,2021-06-01
"1134-YWTYF",49.64,2021-06-01
"1135-HIORI",111.80,2021-06-01
"1136-XGEQU",81.65,2021-06-01
"1137-DGOWI",70.93,2021-06-01
"1139-WUOAH",53.28,2021-06-01
"1140-UKVZG",26.40,2021-06-01
"1142-IHLOO",86.08,2021-06-01
"1150-FTQGN",95.28,2021-06-01
"1150-WFARN",105.24,2021-06-01
"1153-GNOLC",38.50,2021-06-01
"1154-HYWWO",69.44,2021-06-01
"1159-WFSGR",18.91,2021-06-01
"1162-ECVII",108.66,2021-06-01
"1163-ONYEY",71.99,2021-06-01
"1163-VIPRI",111.18,2021-06-01
"1166-PQLGG",20.05,2021-06-01
"1167-OYZJF",18.57,2021-06-01
"1169-SAOCL",103.36,2021-06-01
"1169-WCVAK",83.62,2021-06-01
"1170-SASML",83.85,2021-06-01
"1171-TYKUR",23.73,2021-06-01
"1172-VIYBP",68.26,2021-06-01
"1173-NOEYG",86.55,2021-06-01
"1173-XZPYF",82.53,2021-06-01
"1174-FGIFN",86.53,2021-06-01
"1177-XZBJL",64.66,2021-06-01
"1178-PZGAB",19.18,2021-06-01
"1179-INLAT",17.31,2021-06-01
"1183-CANVH",56.13,2021-06-01
"1184-PJVDB",77.93,2021-06-01
"1187-WILMM",87.46,2021-06-01
"1193-RTSLK",82.91,2021-06-01
"1194-BHJYC",60.95,2021-06-01
"1194-HVAIF",87.95,2021-06-01
"1195-OIYEJ",81.12,2021-06-01
"1196-AMORA",65.00,2021-06-01
"1197-BVMVG",58.89,2021-06-01
"1200-TUZHR",77.31,2021-06-01
"1202-KKGFU",53.12,2021-06-01
"1205-WNWPJ",51.99,2021-06-01
"1206-EHBDD",79.19,2021-06-01
"1207-BLKSA",23.68,2021-06-01
"1208-DNHLN",44.46,2021-06-01
"1208-NBVFH",44.75,2021-06-01
"1209-VFFOC",57.22,2021-06-01
"1212-GLHMD",61.21,2021-06-01
"1213-NGCUN",38.19,2021-06-01
"1215-EXRMO",20.93,2021-06-01
"1215-FIGMP",89.36,2021-06-01
"1215-VFYVK",40.45,2021-06-01
"1216-BGTSP",107.93,2021-06-01
"1216-JWVUX",73.12,2021-06-01
"1217-VASWC",97.82,2021-06-01
"1218-VKFPE",17.97,2021-06-01
"1219-NNDDO",66.36,2021-06-01
"1221-GHZEP",61.06,2021-06-01
"1222-KJNZD",18.18,2021-06-01
"1222-LRYKO",26.29,2021-06-01
"1223-UNPKS",19.05,2021-06-01
"1226-IENZN",71.66,2021-06-01
"1226-JZNKR",17.78,2021-06-01
"1227-UDMZR",90.93,2021-06-01
"1228-FZFRV",104.74,2021-06-01
"1228-ZLNBX",71.40,2021-06-01
"1229-RCALF",113.79,2021-06-01
"1230-QAJDW",52.48,2021-06-01
"1231-YNDEK",17.55,2021-06-01
"1236-WFCDV",84.41,2021-06-01
"1237-WIYYZ",20.49,2021-06-01
"1240-HCBOH",25.88,2021-06-01
"1241-EZFMJ",24.82,2021-06-01
"1241-FPMOF",19.34,2021-06-01
"1245-HARPS",19.49,2021-06-01
"1247-QBVSH",49.30,2021-06-01
"1248-DYXUB",23.19,2021-06-01
"1251-STYSZ",60.74,2021-06-01
"1254-IZEYF",99.58,2021-06-01
"1257-SXUXQ",14.34,2021-06-01
"1258-YMZNM",102.06,2021-06-01
"1260-TTRXI",39.06,2021-06-01
"1261-FWTTE",32.02,2021-06-01
"1262-OPMFY",65.59,2021-06-01
"1264-BYWMS",94.36,2021-06-01
"1264-FUHCX",55.61,2021-06-01
"1265-BCFEO",78.64,2021-06-01
"1265-HVPZB",65.97,2021-06-01
"1265-XTECC",95.39,2021-06-01
"1265-ZFOSD",78.91,2021-06-01
"1266-NZYUI",65.19,2021-06-01
"1268-ASBGA",80.89,2021-06-01
"1269-FOYWN",19.13,2021-06-01
"1270-XKUCC",19.33,2021-06-01
"1271-SJBGZ",40.53,2021-06-01
"1271-UODNO",55.02,2021-06-01
"1272-ILHFG",20.79,2021-06-01
"1273-MTETI",74.49,2021-06-01
"1282-IHQAC",42.42,2021-06-01
"1291-CUOCY",109.07,2021-06-01
"1293-BSEUN",20.31,2021-06-01
"1293-HHSHJ",20.58,2021-06-01
"1297-VQDRP",106.95,2021-06-01
"1298-PHBTI",85.45,2021-06-01
"1299-AURJA",23.75,2021-06-01
"1301-LOPVR",54.57,2021-06-01
"1302-TPUBN",18.52,2021-06-01
"1302-UHBDD",78.50,2021-06-01
"1303-SRDOK",68.62,2021-06-01
"1304-BCCFO",56.44,2021-06-01
"1304-SEGFY",93.72,2021-06-01
"1306-RPWXZ",20.49,2021-06-01
"1307-ATKGB",87.49,2021-06-01
"1307-TVUFB",77.77,2021-06-01
"1309-BXVOQ",102.27,2021-06-01
"1309-XGFSN",76.97,2021-06-01
"1310-QRITU",48.07,2021-06-01
"1319-YLZJG",73.84,2021-06-01
"1320-GVNHT",106.40,2021-06-01
"1320-HTRDR",55.15,2021-06-01
"1320-REHCS",110.04,2021-06-01
"1322-AGOQM",29.36,2021-06-01
"1323-OOEPC",95.36,2021-06-01
"1324-NLTJE",47.32,2021-06-01
"1325-USMEC",97.81,2021-06-01
"1328-EUZHC",19.50,2021-06-01
"1329-VHWNP",23.74,2021-06-01
"1333-PBMXB",24.40,2021-06-01
"1334-PDUKM",83.52,2021-06-01
"1335-HQMKX",100.32,2021-06-01
"1335-MXCSE",55.71,2021-06-01
"1335-NTIUC",19.03,2021-06-01
"1336-EZFZY",16.66,2021-06-01
"1337-BOZWO",42.76,2021-06-01
"1338-CECEE",67.62,2021-06-01
"1342-JPNKI",75.83,2021-06-01
"1343-EHPYB",103.17,2021-06-01
"1345-GKDZZ",18.37,2021-06-01
"1345-ZUKID",21.65,2021-06-01
"1346-PJWTK",92.45,2021-06-01
"1346-UFHAX",73.53,2021-06-01
"1347-KTTTA",102.37,2021-06-01
"1352-HNSAW",112.61,2021-06-01
"1352-VHKAJ",69.90,2021-06-01
"1353-GHZOS",59.75,2021-06-01
"1353-LJWEM",57.38,2021-06-01
"1354-YZFNB",13.76,2021-06-01
"1355-KUSBG",43.73,2021-06-01
"1356-MKYSK",69.04,2021-06-01
"1357-BIJKI",95.27,2021-06-01
"1357-MVDOZ",56.94,2021-06-01
"1360-JYXKQ",98.86,2021-06-01
"1360-RCYRT",28.28,2021-06-01
"1360-XFJMR",108.01,2021-06-01
"1370-GGAWX",93.80,2021-06-01
"1371-OJCEK",23.14,2021-06-01
"1371-WEPDS",55.69,2021-06-01
"1373-ORVIZ",61.73,2021-06-01
"1374-DMZUI",84.89,2021-06-01
"1376-HHBDV",49.57,2021-06-01
"1379-FRVEB",89.38,2021-06-01
"1383-EZRWL",20.61,2021-06-01
"1384-RCUXW",73.46,2021-06-01
"1385-TQOZW",14.76,2021-06-01
"1386-ZIKUV",16.32,2021-06-01
"1389-CXMLU",72.28,2021-06-01
"1389-WNUIB",75.65,2021-06-01
"1391-UBDAR",68.20,2021-06-01
"1394-SUIUH",81.57,2021-06-01
"1395-OFUWC",27.82,2021-06-01
"1395-WSWXR",19.48,2021-06-01
"1396-QWFBJ",71.17,2021-06-01
"1397-XKKWR",33.10,2021-06-01
"1399-OUPJN",21.93,2021-06-01
"1399-UBQIU",59.35,2021-06-01
"1400-MMYXY",83.66,2021-06-01
"1400-WIVLL",102.93,2021-06-01
"1401-FTHFQ",18.55,2021-06-01
"1402-PTHGN",57.23,2021-06-01
"1403-GYAFU",19.16,2021-06-01
"1403-LKLIK",17.04,2021-06-01
"1407-DIGZV",13.00,2021-06-01
"1409-PHXTF",110.50,2021-06-01
"1410-RSCMR",64.47,2021-06-01
"1414-YADCW",80.37,2021-06-01
"1421-HCERK",102.64,2021-06-01
"1422-DGUBX",79.37,2021-06-01
"1427-VERSM",99.46,2021-06-01
"1428-GTBJJ",68.73,2021-06-01
"1428-IEDPR",108.14,2021-06-01
"1429-UYJSV",20.07,2021-06-01
"1430-SFQSA",35.75,2021-06-01
"1431-AIDJQ",76.56,2021-06-01
"1431-CYWMH",19.74,2021-06-01
"1432-FPAXX",28.55,2021-06-01
"1436-ZMJAN",59.38,2021-06-01
"1439-LCGVL",17.02,2021-06-01
"1442-BQPVU",25.51,2021-06-01
"1442-OKRJE",104.94,2021-06-01
"1444-VVSGW",112.24,2021-06-01
"1447-PJGGA",94.22,2021-06-01
"1448-CYWKC",105.52,2021-06-01
"1449-XQEMT",14.54,2021-06-01
"1450-GALXR",96.20,2021-06-01
"1450-SKCVI",71.80,2021-06-01
"1452-KIOVK",84.76,2021-06-01
"1452-UZOSF",103.41,2021-06-01
"1452-XRSJV",51.65,2021-06-01
"1455-HFBXA",87.32,2021-06-01
"1455-UGQVH",94.34,2021-06-01
"1456-TWCGB",41.69,2021-06-01
"1459-QNFQT",58.38,2021-06-01
"1460-UZPRJ",20.63,2021-06-01
"1465-LNTLJ",64.63,2021-06-01
"1465-VINDH",97.17,2021-06-01
"1465-WCZVT",15.16,2021-06-01
"1468-DEFNC",23.83,2021-06-01
"1469-LBJQJ",103.54,2021-06-01
"1470-PSXNM",90.40,2021-06-01
"1472-TNCWL",94.93,2021-06-01
"1474-JUWSM",67.33,2021-06-01
"1475-VWVDO",61.32,2021-06-01
"1480-BKXGA",115.14,2021-06-01
"1480-IVEVR",78.20,2021-06-01
"1481-ZUWZA",91.70,2021-06-01
"1482-OXZSY",94.72,2021-06-01
"1485-YDHMM",87.39,2021-06-01
"1488-PBLJN",116.13,2021-06-01
"1488-SYSFC",21.94,2021-06-01
"1492-KGETH",76.70,2021-06-01
"1492-QGCLU",85.48,2021-06-01
"1494-EJZDW",20.07,2021-06-01
"1498-DQNRX",19.10,2021-06-01
"1498-NHTLT",86.43,2021-06-01
"1502-XFCVR",104.17,2021-06-01
"1506-YJTYT",73.28,2021-06-01
"1508-DFXCU",70.15,2021-06-01
"1513-XNPPH",84.28,2021-06-01
"1518-OMDIK",43.02,2021-06-01
"1518-VOWAV",70.36,2021-06-01
"1522-VVDMG",76.10,2021-06-01
"1525-LNLOJ",62.53,2021-06-01
"1527-SXDPN",94.16,2021-06-01
"1530-ZTDOZ",41.42,2021-06-01
"1534-OULXE",47.76,2021-06-01
"1535-VTJOQ",22.12,2021-06-01
"1536-YHDOE",60.93,2021-06-01
"1539-LNKHM",20.51,2021-06-01
"1543-LLLFT",97.85,2021-06-01
"1544-JJMYL",68.83,2021-06-01
"1545-ACTAS",101.58,2021-06-01
"1545-JFUML",97.15,2021-06-01
"1548-ARAGG",44.97,2021-06-01
"1548-FEHVL",102.83,2021-06-01
"1550-EENBN",100.18,2021-06-01
"1550-LOAHA",78.36,2021-06-01
"1552-AAGRX",103.61,2021-06-01
"1552-CZCLL",19.42,2021-06-01
"1552-TKMXS",20.23,2021-06-01
"1555-DJEQW",108.79,2021-06-01
"1555-HAPSU",23.10,2021-06-01
"1557-EMYVT",111.25,2021-06-01
"1559-DTODC",23.42,2021-06-01
"1561-BWHIN",17.23,2021-06-01
"1563-IWQEX",16.95,2021-06-01
"1564-HJUVY",45.24,2021-06-01
"1564-NTYXF",80.51,2021-06-01
"1565-RHDJD",66.71,2021-06-01
"1567-DSCIC",85.96,2021-06-01
"1568-BEKZM",89.20,2021-06-01
"1568-LJSZU",92.65,2021-06-01
"1569-TTNYJ",68.68,2021-06-01
"1571-SAVHK",87.13,2021-06-01
"1573-LGXBA",96.52,2021-06-01
"1574-DYCWE",19.78,2021-06-01
"1575-KRZZE",44.13,2021-06-01
"1576-PFZIW",105.80,2021-06-01
"1577-HKTFG",21.16,2021-06-01
"1579-KLYDT",74.18,2021-06-01
"1580-BMCMR",81.87,2021-06-01
"1583-IHQZE",106.52,2021-06-01
"1585-MQSSU",50.03,2021-06-01
"1587-FKLZB",101.82,2021-06-01
"1589-AGTLK",35.38,2021-06-01
"1591-MQJTP",93.06,2021-06-01
"1591-NFNLQ",81.58,2021-06-01
"1591-XWLGB",19.16,2021-06-01
"1596-BBVTG",73.22,2021-06-01
"1596-OQSPS",44.26,2021-06-01
"1597-LHYNC",92.49,2021-06-01
"1599-EAHXY",24.70,2021-06-01
"1599-MMYRQ",79.10,2021-06-01
"1600-DILPE",40.33,2021-06-01
"1602-IJQQE",67.62,2021-06-01
"1608-GMEWB",91.31,2021-06-01
"1614-JBEBI",15.29,2021-06-01
"1619-YWUBB",23.40,2021-06-01
"1621-YNCJH",103.63,2021-06-01
"1623-NLDOT",33.61,2021-06-01
"1624-NALOJ",83.77,2021-06-01
"1624-WOIWJ",75.64,2021-06-01
"1625-JAIIY",82.40,2021-06-01
"1626-ERCMM",90.46,2021-06-01
"1627-AFWVJ",18.48,2021-06-01
"1629-DQQVB",47.30,2021-06-01
"1635-FJFCC",33.69,2021-06-01
"1635-HDGFT",19.93,2021-06-01
"1635-NZATJ",24.86,2021-06-01
"1636-NTNCO",41.47,2021-06-01
"1641-BYBTK",14.05,2021-06-01
"1641-RQDAY",97.50,2021-06-01
"1642-HMARX",93.11,2021-06-01
"1644-IRKSF",91.90,2021-06-01
"1656-DRSMG",109.42,2021-06-01
"1657-DYMBM",20.56,2021-06-01
"1658-BYGOY",92.24,2021-06-01
"1658-TJVOA",64.41,2021-06-01
"1658-XUHBX",89.14,2021-06-01
"1661-CZBAU",74.07,2021-06-01
"1666-JXLKU",100.28,2021-06-01
"1666-JZPZT",46.12,2021-06-01
"1670-SVOWZ",80.56,2021-06-01
"1676-MQAOA",73.10,2021-06-01
"1678-FYZOW",61.16,2021-06-01
"1679-JRFBR",111.70,2021-06-01
"1680-VDCWW",15.56,2021-06-01
"1682-VCOIO",20.05,2021-06-01
"1684-FLBGS",68.84,2021-06-01
"1685-BQULA",91.62,2021-06-01
"1685-VAYJF",41.00,2021-06-01
"1686-STUHN",19.77,2021-06-01
"1689-MRZQR",73.27,2021-06-01
"1689-YQBYY",68.69,2021-06-01
"1696-HXOWK",95.24,2021-06-01
"1696-MZVAU",23.69,2021-06-01
"1697-BCSHV",67.29,2021-06-01
"1697-LYYYX",18.45,2021-06-01
"1697-NVVGY",64.30,2021-06-01
"1698-XFZCI",105.19,2021-06-01
"1699-HPSBG",55.98,2021-06-01
"1699-TLDLZ",17.74,2021-06-01
"1699-UOTXU",59.64,2021-06-01
"1702-CCFNJ",59.80,2021-06-01
"1703-MGIAB",61.56,2021-06-01
"1704-NRWYE",75.17,2021-06-01
"1705-GUHPV",25.28,2021-06-01
"1707-HABPF",87.79,2021-06-01
"1708-PBBOA",54.62,2021-06-01
"1709-EJDOX",19.77,2021-06-01
"1710-RCXUS",88.74,2021-06-01
"1716-LSAMB",55.52,2021-06-01
"1722-LDZJS",19.78,2021-06-01
"1723-HKXJQ",99.38,2021-06-01
"1724-BQUHA",79.62,2021-06-01
"1725-IQNIY",111.09,2021-06-01
"1728-CXQBE",93.56,2021-06-01
"1729-VLAZJ",37.40,2021-06-01
"1730-VFMWO",51.87,2021-06-01
"1730-ZMAME",80.76,2021-06-01
"1731-TVIUK",72.44,2021-06-01
"1732-FEKLD",93.12,2021-06-01
"1732-VHUBQ",68.94,2021-06-01
"1734-ZMNTZ",25.06,2021-06-01
"1735-XMJVH",16.96,2021-06-01
"1741-WTPON",115.23,2021-06-01
"1744-JHKYS",22.29,2021-06-01
"1750-CSKKM",44.98,2021-06-01
"1751-NCDLI",97.13,2021-06-01
"1752-OZXFY",58.38,2021-06-01
"1754-GKYPY",84.30,2021-06-01
"1755-FZQEC",19.78,2021-06-01
"1757-TCATG",20.74,2021-06-01
"1760-CAZHT",17.70,2021-06-01
"1763-KUAAW",19.45,2021-06-01
"1763-WQFUK",36.94,2021-06-01
"1764-VUUMT",18.94,2021-06-01
"1766-GKNMI",83.87,2021-06-01
"1767-CJKBA",25.34,2021-06-01
"1767-TGTKO",45.75,2021-06-01
"1768-HNVGJ",66.58,2021-06-01
"1769-GRUIK",65.67,2021-06-01
"1771-OADNZ",91.51,2021-06-01
"1775-KWJKQ",89.90,2021-06-01
"1776-SPBWV",19.49,2021-06-01
"1779-PWPMG",114.16,2021-06-01
"1784-BXEFA",17.03,2021-06-01
"1784-EZDKJ",105.75,2021-06-01
"1785-BPHTP",78.96,2021-06-01
"1790-NESIO",18.66,2021-06-01
"1792-UXAFY",83.16,2021-06-01
"1794-SWWKL",54.19,2021-06-01
"1803-BGNBD",50.35,2021-06-01
"1809-DMJHQ",36.95,2021-06-01
"1810-BOHSY",94.44,2021-06-01
"1810-MVMAI",64.52,2021-06-01
"1813-JLKWR",20.56,2021-06-01
"1813-JYWTO",78.60,2021-06-01
"1814-DKOLC",22.46,2021-06-01
"1814-WFGVS",48.32,2021-06-01
"1818-ESQMW",85.13,2021-06-01
"1820-DJFPH",23.41,2021-06-01
"1821-BUCWY",53.35,2021-06-01
"1830-GGFNM",92.10,2021-06-01
"1830-IPXVJ",21.15,2021-06-01
"1832-PEUTS",85.90,2021-06-01
"1833-TCXKK",106.15,2021-06-01
"1834-ABKHQ",49.26,2021-06-01
"1834-WULEG",17.59,2021-06-01
"1837-YQUCE",59.36,2021-06-01
"1839-FBNFR",21.37,2021-06-01
"1839-UMACK",22.09,2021-06-01
"1840-BIUOG",67.44,2021-06-01
"1841-YSJGV",107.57,2021-06-01
"1842-EZJMK",99.43,2021-06-01
"1843-TLSGD",19.45,2021-06-01
"1845-CSBRZ",85.29,2021-06-01
"1848-LBZHY",44.39,2021-06-01
"1849-RJYIG",54.19,2021-06-01
"1850-AKQEP",19.86,2021-06-01
"1852-QSWCD",23.31,2021-06-01
"1852-XEMDW",62.07,2021-06-01
"1853-ARAAQ",47.31,2021-06-01
"1855-AGAWH",91.87,2021-06-01
"1855-CFULU",18.29,2021-06-01
"1862-QRWPE",21.57,2021-06-01
"1862-SKORY",39.94,2021-06-01
"1866-DIOQZ",65.13,2021-06-01
"1866-NXPSP",72.44,2021-06-01
"1866-RZZQS",99.71,2021-06-01
"1866-ZSLJM",18.31,2021-06-01
"1867-BDVFH",69.52,2021-06-01
"1867-TJHTS",76.73,2021-06-01
"1871-MOWRM",66.65,2021-06-01
"1872-EBWSC",20.58,2021-06-01
"1877-HKBQX",51.49,2021-06-01
"1891-FZYSA",87.76,2021-06-01
"1891-QRQSA",109.22,2021-06-01
"1891-UAWWU",92.90,2021-06-01
"1894-IGFSG",82.95,2021-06-01
"1897-OKVMW",89.50,2021-06-01
"1897-RCFUM",22.87,2021-06-01
"1898-JSNDC",55.61,2021-06-01
"1899-VXWXM",103.73,2021-06-01
"1902-XBTFB",87.02,2021-06-01
"1904-WAJAA",62.35,2021-06-01
"1907-UBQFC",62.60,2021-06-01
"1907-YLNYW",64.33,2021-06-01
"1910-FMXJM",79.40,2021-06-01
"1915-OAKWD",21.20,2021-06-01
"1918-ZBFQJ",79.40,2021-06-01
"1919-RTPQD",41.71,2021-06-01
"1921-KYSAY",68.50,2021-06-01
"1925-GMVBW",16.02,2021-06-01
"1925-LFCZZ",48.99,2021-06-01
"1925-TIBLE",72.81,2021-06-01
"1926-QUZNN",25.22,2021-06-01
"1927-QEWMY",20.58,2021-06-01
"1929-ZCBHE",37.39,2021-06-01
"1930-BZLHI",19.21,2021-06-01
"1930-QPBVZ",96.86,2021-06-01
"1930-WNXSB",89.92,2021-06-01
"1932-UEDCX",96.18,2021-06-01
"1934-MKPXS",18.25,2021-06-01
"1935-IMVBB",86.89,2021-06-01
"1936-CZAKF",48.20,2021-06-01
"1936-UAFEH",105.50,2021-06-01
"1937-OTUKY",96.11,2021-06-01
"1945-XISKS",19.64,2021-06-01
"1950-KSVVJ",109.40,2021-06-01
"1951-IEYXM",88.24,2021-06-01
"1952-DVVSW",16.76,2021-06-01
"1955-IBMMB",19.87,2021-06-01
"1956-YIFGE",90.88,2021-06-01
"1958-RNRKS",46.51,2021-06-01
"1960-UOTYM",75.78,2021-06-01
"1960-UYCNN",92.87,2021-06-01
"1964-SVLEA",19.80,2021-06-01
"1965-AKTSX",73.46,2021-06-01
"1965-DDBWU",85.21,2021-06-01
"1970-KKFWL",22.14,2021-06-01
"1971-DTCZB",88.61,2021-06-01
"1972-XMUWV",57.70,2021-06-01
"1976-AZZPJ",32.08,2021-06-01
"1980-KXVPM",64.06,2021-06-01
"1982-FEBTD",21.45,2021-06-01
"1984-FCOWB",108.09,2021-06-01
"1984-GPTEH",23.40,2021-06-01
"1985-MBRYP",17.71,2021-06-01
"1986-PHGZF",50.78,2021-06-01
"1987-AUELQ",26.02,2021-06-01
"1989-PRJHP",67.64,2021-06-01
"1991-VOPLL",15.77,2021-06-01
"1996-DBMUS",72.35,2021-06-01
"1998-VHJHK",17.91,2021-06-01
"2000-DHJUY",91.19,2021-06-01
"2000-MPKCA",107.33,2021-06-01
"2001-EWBQU",103.83,2021-06-01
"2001-MCUUW",104.32,2021-06-01
"2003-CKLOR",100.16,2021-06-01
"2005-DWQZJ",22.41,2021-06-01
"2007-QVGAW",18.73,2021-06-01
"2011-TRQYE",31.58,2021-06-01
"2012-NWRPA",94.27,2021-06-01
"2014-MKGMH",99.46,2021-06-01
"2017-CCBLH",15.73,2021-06-01
"2018-PZKMU",97.05,2021-06-01
"2019-HDCZY",98.39,2021-06-01
"2023-VQFDL",18.36,2021-06-01
"2025-JKFWI",92.98,2021-06-01
"2026-TGDHM",65.39,2021-06-01
"2027-CWDNU",84.29,2021-06-01
"2027-DNKIV",57.98,2021-06-01
"2027-FECZV",96.45,2021-06-01
"2027-OAQQC",47.19,2021-06-01
"2027-WKXMW",107.37,2021-06-01
"2030-BTZRO",15.37,2021-06-01
"2034-CGRHZ",99.87,2021-06-01
"2037-SGXHH",92.93,2021-06-01
"2037-XJFUP",89.32,2021-06-01
"2038-LLMLM",100.94,2021-06-01
"2038-OEQZH",61.62,2021-06-01
"2038-YSEZE",60.04,2021-06-01
"2039-JONDJ",52.77,2021-06-01
"2040-LDIWQ",80.67,2021-06-01
"2040-OBMLJ",79.65,2021-06-01
"2040-VZIKE",96.95,2021-06-01
"2040-XBAVJ",110.97,2021-06-01
"2041-JIJCI",61.71,2021-06-01
"2045-BMBTJ",55.43,2021-06-01
"2050-ONYDQ",25.07,2021-06-01
"2054-PJOCK",79.46,2021-06-01
"2055-BFOCC",83.27,2021-06-01
"2055-PDADH",51.18,2021-06-01
"2055-SIFSS",50.69,2021-06-01
"2056-EVGZL",106.12,2021-06-01
"2057-BOYKM",93.53,2021-06-01
"2057-ZBLPD",82.21,2021-06-01
"2058-DCJBE",54.10,2021-06-01
"2061-VVFST",21.19,2021-06-01
"2065-MMKGR",69.34,2021-06-01
"2067-QYTCF",106.98,2021-06-01
"2068-WWXQZ",19.19,2021-06-01
"2070-FNEXE",62.95,2021-06-01
"2070-XYMFH",76.47,2021-06-01
"2072-ZVJJX",25.05,2021-06-01
"2073-QBVBI",33.13,2021-06-01
"2074-GUHPQ",86.49,2021-06-01
"2075-PUEPR",20.59,2021-06-01
"2075-RMJIK",38.76,2021-06-01
"2077-DDHJK",71.18,2021-06-01
"2077-MPJQO",66.63,2021-06-01
"2079-FBMZK",59.77,2021-06-01
"2080-CAZNM",98.43,2021-06-01
"2081-VEYEH",79.65,2021-06-01
"2082-OJVTK",89.95,2021-06-01
"2085-BOJKI",88.24,2021-06-01
"2085-JVGAD",18.36,2021-06-01
"2087-QAREY",51.25,2021-06-01
"2088-IEBAU",89.11,2021-06-01
"2091-GPPIQ",78.50,2021-06-01
"2091-MJTFX",50.37,2021-06-01
"2091-RFFBA",69.29,2021-06-01
"2096-XOTMO",16.23,2021-06-01
"2097-YVPKN",25.07,2021-06-01
"2100-BDNSN",58.38,2021-06-01
"2101-RANCD",74.02,2021-06-01
"2105-PHWON",88.48,2021-06-01
"2107-FBPTK",100.68,2021-06-01
"2108-GLPQB",54.05,2021-06-01
"2108-XWMPY",26.71,2021-06-01
"2108-YKQTY",30.26,2021-06-01
"2114-MGINA",75.27,2021-06-01
"2115-BFTIW",67.98,2021-06-01
"2120-SMPEX",20.63,2021-06-01
"2121-JAFOM",113.87,2021-06-01
"2122-SZZZD",18.57,2021-06-01
"2122-YWVYA",72.65,2021-06-01
"2123-AGEEN",76.21,2021-06-01
"2123-VSCOT",69.91,2021-06-01
"2126-GSEGL",83.35,2021-06-01
"2129-ALKBS",26.28,2021-06-01
"2133-TSRRM",105.39,2021-06-01
"2135-DQWAQ",70.08,2021-06-01
"2137-DQMEV",43.24,2021-06-01
"2138-VFAPZ",17.58,2021-06-01
"2139-FQHLM",84.12,2021-06-01
"2141-RRYGO",52.25,2021-06-01
"2143-LJULT",25.49,2021-06-01
"2144-BFDSO",106.51,2021-06-01
"2144-ESWKO",33.27,2021-06-01
"2146-EGVDT",19.88,2021-06-01
"2150-OEGBV",20.09,2021-06-01
"2150-UWTFY",61.83,2021-06-01
"2150-WLKUW",64.27,2021-06-01
"2153-MREFK",98.81,2021-06-01
"2154-KVJFF",69.49,2021-06-01
"2155-AMQRX",51.90,2021-06-01
"2157-MXBJS",70.68,2021-06-01
"2159-TURXX",15.93,2021-06-01
"2160-GPFXD",64.85,2021-06-01
"2162-FRZAA",37.42,2021-06-01
"2164-SOQXL",19.34,2021-06-01
"2165-VOEGB",102.61,2021-06-01
"2167-FQSTQ",92.96,2021-06-01
"2169-RRLFW",26.23,2021-06-01
"2171-UDMFD",20.44,2021-06-01
"2172-EJXVF",104.47,2021-06-01
"2176-LVPNX",87.41,2021-06-01
"2176-OSJUV",65.02,2021-06-01
"2178-PMGCJ",64.80,2021-06-01
"2180-DXNEG",81.70,2021-06-01
"2181-TIDSV",18.89,2021-06-01
"2186-QZEYA",57.30,2021-06-01
"2187-LZGPL",36.66,2021-06-01
"2187-PKZAY",80.26,2021-06-01
"2188-SXWVT",53.86,2021-06-01
"2189-UXTKY",75.77,2021-06-01
"2189-WWOEW",79.35,2021-06-01
"2190-BCXEC",76.26,2021-06-01
"2190-PHBHR",94.82,2021-06-01
"2192-CKRLV",49.05,2021-06-01
"2192-OZITF",72.81,2021-06-01
"2193-SFWQW",110.04,2021-06-01
"2194-IIQOF",88.73,2021-06-01
"2195-VVRJF",53.21,2021-06-01
"2195-ZRVAX",84.28,2021-06-01
"2197-OMWGI",52.99,2021-06-01
"2200-DSAAL",77.25,2021-06-01
"2202-OUTMO",57.25,2021-06-01
"2203-GHNWN",77.15,2021-06-01
"2205-LPVGL",86.88,2021-06-01
"2205-YMZZJ",68.37,2021-06-01
"2207-OBZNX",44.26,2021-06-01
"2207-QPJED",88.73,2021-06-01
"2207-RYYRL",25.11,2021-06-01
"2208-MPXIO",19.27,2021-06-01
"2208-NKVVH",24.50,2021-06-01
"2208-NQBCT",76.67,2021-06-01
"2208-UGTGR",97.91,2021-06-01
"2211-RMNHO",80.58,2021-06-01
"2212-LYASK",44.51,2021-06-01
"2215-ZAFGX",79.17,2021-06-01
"2219-MVUSO",48.71,2021-06-01
"2223-GDSHL",115.24,2021-06-01
"2223-KAGMX",18.08,2021-06-01
"2225-ZRGSG",92.66,2021-06-01
"2226-ICFDO",83.71,2021-06-01
"2227-JRSJX",88.93,2021-06-01
"2228-BZDEE",19.63,2021-06-01
"2229-DPMBI",18.02,2021-06-01
"2229-VWQJH",49.33,2021-06-01
"2230-XTUWL",18.03,2021-06-01
"2233-FAGXV",22.04,2021-06-01
"2233-TXSIU",44.01,2021-06-01
"2234-EOFPT",78.81,2021-06-01
"2234-XADUH",100.86,2021-06-01
"2235-DWLJU",37.58,2021-06-01
"2235-EZAIK",74.00,2021-06-01
"2235-ZGKPT",47.91,2021-06-01
"2236-HILPA",19.34,2021-06-01
"2237-ZFSMY",92.32,2021-06-01
"2239-CGBUZ",60.48,2021-06-01
"2239-JALAW",101.99,2021-06-01
"2240-HSJQD",80.56,2021-06-01
"2242-MFOTG",76.57,2021-06-01
"2243-FNMMI",19.78,2021-06-01
"2245-ADZFJ",77.24,2021-06-01
"2249-YPRNG",106.65,2021-06-01
"2250-IVBWA",79.01,2021-06-01
"2251-PYLPB",79.60,2021-06-01
"2252-ISRNH",76.79,2021-06-01
"2252-JHJGE",102.64,2021-06-01
"2252-NKNSI",84.19,2021-06-01
"2253-KPMNB",44.59,2021-06-01
"2256-YLYLP",71.79,2021-06-01
"2257-BOVXD",65.30,2021-06-01
"2259-OUUSZ",31.19,2021-06-01
"2263-SFSQZ",23.50,2021-06-01
"2265-CYWIV",69.53,2021-06-01
"2266-FUBDZ",17.43,2021-06-01
"2266-SJNAT",106.71,2021-06-01
"2267-FPIMA",96.37,2021-06-01
"2267-WTPYD",93.78,2021-06-01
"2270-CHBFN",90.23,2021-06-01
"2272-JKMSI",108.59,2021-06-01
"2272-QAGFO",73.08,2021-06-01
"2272-UOINI",71.38,2021-06-01
"2272-WUSPA",106.19,2021-06-01
"2274-XUATA",64.19,2021-06-01
"2276-YDAVZ",67.68,2021-06-01
"2277-AXSDC",18.91,2021-06-01
"2277-BKJKN",100.19,2021-06-01
"2277-DJJDL",98.65,2021-06-01
"2277-VWCNI",35.97,2021-06-01
"2279-AXJJK",96.01,2021-06-01
"2282-YGNOR",57.82,2021-06-01
"2284-VFLKH",98.42,2021-06-01
"2292-XQWSV",59.72,2021-06-01
"2293-IJWPS",103.19,2021-06-01
"2294-DMMUS",68.26,2021-06-01
"2294-SALNE",80.87,2021-06-01
"2296-DKZFP",66.46,2021-06-01
"2300-RQGOI",19.01,2021-06-01
"2302-ANTDP",111.00,2021-06-01
"2302-OUZXB",79.24,2021-06-01
"2305-MRGLV",71.22,2021-06-01
"2307-FYNNL",107.70,2021-06-01
"2309-OSFEU",27.13,2021-06-01
"2311-QYMUQ",84.13,2021-06-01
"2314-TNDJQ",53.15,2021-06-01
"2316-ESMLS",34.21,2021-06-01
"2320-SLKMB",43.84,2021-06-01
"2320-TZRRH",19.20,2021-06-01
"2320-YKQBO",18.12,2021-06-01
"2321-OMBXY",78.43,2021-06-01
"2322-VCZHZ",84.34,2021-06-01
"2323-ARSVR",107.66,2021-06-01
"2324-AALNO",24.57,2021-06-01
"2324-EFHVG",102.96,2021-06-01
"2325-NBPZG",58.41,2021-06-01
"2325-WINES",103.54,2021-06-01
"2325-ZUSFD",67.47,2021-06-01
"2330-PQGDQ",82.69,2021-06-01
"2332-EFBJY",20.14,2021-06-01
"2332-TODQS",23.91,2021-06-01
"2333-KWEWW",20.45,2021-06-01
"2335-GSODA",35.74,2021-06-01
"2338-BQEZT",50.58,2021-06-01
"2344-JMOGN",89.06,2021-06-01
"2346-CZYIL",18.99,2021-06-01
"2346-DJQTB",22.57,2021-06-01
"2346-LOCWC",20.19,2021-06-01
"2347-WKKAE",93.36,2021-06-01
"2348-KCJLT",60.49,2021-06-01
"2351-BKRZW",73.96,2021-06-01
"2351-RRBUE",16.76,2021-06-01
"2357-COQEK",99.68,2021-06-01
"2359-KLTEK",91.62,2021-06-01
"2359-KMGLI",74.46,2021-06-01
"2359-QWQUL",103.37,2021-06-01
"2360-RDGRO",103.23,2021-06-01
"2361-FJWNO",33.73,2021-06-01
"2361-UPSND",68.75,2021-06-01
"2362-IBOOY",82.44,2021-06-01
"2363-BJLSL",79.07,2021-06-01
"2364-UFROM",65.96,2021-06-01
"2368-GAKKQ",111.82,2021-06-01
"2369-UAPKZ",90.32,2021-06-01
"2371-JQHZZ",89.92,2021-06-01
"2371-JUNGC",17.33,2021-06-01
"2371-KFUOG",96.97,2021-06-01
"2373-NTKOD",60.72,2021-06-01
"2378-HTWFW",88.35,2021-06-01
"2378-VTKDH",99.68,2021-06-01
"2378-YIZKA",81.27,2021-06-01
"2379-ENZGV",74.79,2021-06-01
"2379-GYFLQ",94.11,2021-06-01
"2380-DAMQP",114.38,2021-06-01
"2382-BCKQJ",101.80,2021-06-01
"2384-OVPSA",18.87,2021-06-01
"2386-OWURY",98.61,2021-06-01
"2387-KDZQY",15.53,2021-06-01
"2388-LAESQ",113.94,2021-06-01
"2391-IPLOP",67.49,2021-06-01
"2391-SOORI",43.93,2021-06-01
"2393-DIVAI",15.43,2021-06-01
"2397-BRLOM",64.83,2021-06-01
"2398-YPMUR",65.48,2021-06-01
"2400-FEQME",21.03,2021-06-01
"2400-XIWIO",87.65,2021-06-01
"2402-TAIRZ",79.45,2021-06-01
"2403-BCASL",107.97,2021-06-01
"2404-JIBFC",83.18,2021-06-01
"2405-LBMUW",49.82,2021-06-01
"2408-PSJVE",64.98,2021-06-01
"2408-TZMJL",107.47,2021-06-01
"2408-WITXK",29.98,2021-06-01
"2418-TPEUN",19.65,2021-06-01
"2419-FSORS",105.75,2021-06-01
"2428-HYUNX",18.83,2021-06-01
"2428-ZMCTB",18.93,2021-06-01
"2429-AYKKO",19.65,2021-06-01
"2430-RRYUW",51.73,2021-06-01
"2430-USGXP",95.67,2021-06-01
"2432-TFSMK",85.95,2021-06-01
"2433-KMEAS",49.02,2021-06-01
"2434-EEVDB",91.52,2021-06-01
"2436-QBZFP",36.95,2021-06-01
"2439-LYPMQ",102.80,2021-06-01
"2439-QKJUL",18.30,2021-06-01
"2446-BEGGB",80.09,2021-06-01
"2446-ZKVAF",56.56,2021-06-01
"2450-ZKEED",54.30,2021-06-01
"2451-YMUXS",62.50,2021-06-01
"2452-KDRRH",100.60,2021-06-01
"2452-MRMZF",26.54,2021-06-01
"2452-SNHFZ",73.86,2021-06-01
"2453-SAFNS",70.66,2021-06-01
"2454-RPBRZ",81.55,2021-06-01
"2455-USLMV",81.67,2021-06-01
"2458-EOMRE",61.16,2021-06-01
"2460-FPSYH",51.45,2021-06-01
"2460-NGXBJ",64.61,2021-06-01
"2462-XIIJB",75.45,2021-06-01
"2466-FCCPT",18.84,2021-06-01
"2466-NEJOJ",18.86,2021-06-01
"2469-DTSGX",108.81,2021-06-01
"2472-OVKUP",75.86,2021-06-01
"2474-BRUCM",99.67,2021-06-01
"2474-LCNUE",68.45,2021-06-01
"2475-MROZF",92.01,2021-06-01
"2476-YGEFM",73.84,2021-06-01
"2478-EEWWM",44.45,2021-06-01
"2479-BRAMR",77.94,2021-06-01
"2480-EJWYP",92.52,2021-06-01
"2480-SQIOB",33.93,2021-06-01
"2481-SBOYW",24.17,2021-06-01
"2482-CZGBB",67.27,2021-06-01
"2483-XSSMZ",47.16,2021-06-01
"2484-DGXPZ",20.59,2021-06-01
"2486-WYVVE",77.63,2021-06-01
"2495-INZWQ",34.86,2021-06-01
"2495-KZNFB",87.93,2021-06-01
"2495-TTHBQ",16.95,2021-06-01
"2498-XLDZR",70.21,2021-06-01
"2499-AJYUA",107.98,2021-06-01
"2501-XWWTZ",63.34,2021-06-01
"2504-DSHIH",82.33,2021-06-01
"2506-CLAKW",81.06,2021-06-01
"2507-QZPQS",90.69,2021-06-01
"2509-TFPJU",25.54,2021-06-01
"2511-ALLCS",22.82,2021-06-01
"2511-MORQY",51.26,2021-06-01
"2516-XSJKX",74.44,2021-06-01
"2519-ERQOJ",53.05,2021-06-01
"2519-FAKOD",96.85,2021-06-01
"2519-LBNQL",103.93,2021-06-01
"2519-TWKFS",56.39,2021-06-01
"2521-NPUZR",99.80,2021-06-01
"2522-AHJXR",107.75,2021-06-01
"2522-WLNSF",60.18,2021-06-01
"2523-EWWZL",74.76,2021-06-01
"2525-GVKQU",17.92,2021-06-01
"2528-HFYZX",68.52,2021-06-01
"2530-ENDWQ",91.46,2021-06-01
"2530-FMFXO",103.05,2021-06-01
"2533-QVMSK",90.94,2021-06-01
"2533-TIBIX",29.35,2021-06-01
"2535-PBCGC",63.45,2021-06-01
"2541-YGPKE",64.26,2021-06-01
"2545-LXYVJ",20.44,2021-06-01
"2546-KZAAT",72.93,2021-06-01
"2550-AEVRU",52.64,2021-06-01
"2550-QHZGP",16.08,2021-06-01
"2558-BUOZZ",94.50,2021-06-01
"2560-PPCHE",102.19,2021-06-01
"2560-QTSBS",22.23,2021-06-01
"2560-WBWXF",21.72,2021-06-01
"2568-BRGYX",47.59,2021-06-01
"2568-OIADY",99.00,2021-06-01
"2569-WGERO",19.44,2021-06-01
"2573-GYRUU",89.20,2021-06-01
"2575-GFSOE",63.36,2021-06-01
"2577-GVSIL",73.92,2021-06-01
"2578-JQPHZ",97.30,2021-06-01
"2580-ASVVY",41.92,2021-06-01
"2580-ATZSQ",58.70,2021-06-01
"2581-VKIRT",63.36,2021-06-01
"2582-FFFZR",46.67,2021-06-01
"2586-CWXVV",29.48,2021-06-01
"2587-EKXTS",109.23,2021-06-01
"2587-YNLES",14.34,2021-06-01
"2589-AYCRP",19.39,2021-06-01
"2592-HODOV",18.55,2021-06-01
"2592-SEIFQ",16.74,2021-06-01
"2595-KIWPV",18.19,2021-06-01
"2599-CIPQE",108.10,2021-06-01
"2599-CZABP",42.75,2021-06-01
"2603-HVKCG",98.24,2021-06-01
"2604-IJPDU",90.55,2021-06-01
"2604-XVDAM",41.61,2021-06-01
"2606-PKWJB",38.15,2021-06-01
"2606-RMDHZ",29.81,2021-06-01
"2607-DHDAK",19.38,2021-06-01
"2608-BHKFN",53.38,2021-06-01
"2612-PHGOX",74.14,2021-06-01
"2612-RANWT",89.56,2021-06-01
"2612-RRIDN",68.17,2021-06-01
"2615-YVMYX",107.13,2021-06-01
"2616-FLVQC",19.08,2021-06-01
"2616-UUTFK",71.98,2021-06-01
"2621-UDNLU",18.00,2021-06-01
"2623-DRYAM",99.57,2021-06-01
"2625-TRCZQ",49.10,2021-06-01
"2626-URJFX",45.12,2021-06-01
"2626-VEEWG",18.89,2021-06-01
"2632-IVXVF",108.86,2021-06-01
"2632-TACXW",22.49,2021-06-01
"2632-UCGVD",102.57,2021-06-01
"2634-HCZGT",59.81,2021-06-01
"2636-OHFMN",40.20,2021-06-01
"2636-SJDOU",81.37,2021-06-01
"2637-FKFSY",32.54,2021-06-01
"2639-UGMAZ",55.35,2021-06-01
"2640-PMGFL",77.88,2021-06-01
"2642-DTVCO",74.65,2021-06-01
"2642-MAWLJ",19.40,2021-06-01
"2645-QTLMB",83.63,2021-06-01
"2649-HWLYB",74.69,2021-06-01
"2650-GYRYL",17.65,2021-06-01
"2651-ZCBXV",104.74,2021-06-01
"2656-FMOKZ",71.61,2021-06-01
"2656-TABEH",84.04,2021-06-01
"2657-ALMWY",80.36,2021-06-01
"2657-VPXTA",84.50,2021-06-01
"2659-VXMWZ",110.03,2021-06-01
"2660-EMUBI",81.67,2021-06-01
"2661-GKBTK",74.49,2021-06-01
"2662-NNTDK",24.26,2021-06-01
"2664-XJZNO",103.56,2021-06-01
"2665-NPTGL",92.99,2021-06-01
"2667-WYLWJ",16.11,2021-06-01
"2669-OIDSD",98.65,2021-06-01
"2669-QVCRG",75.97,2021-06-01
"2672-HUYVI",65.04,2021-06-01
"2672-TGEFF",87.91,2021-06-01
"2673-CXQEU",107.71,2021-06-01
"2673-ZALNP",21.64,2021-06-01
"2674-MIAHT",64.84,2021-06-01
"2674-MLXMN",96.54,2021-06-01
"2675-DHUTR",97.98,2021-06-01
"2675-IJRGJ",18.11,2021-06-01
"2675-OTVVJ",87.74,2021-06-01
"2676-OXPPQ",47.95,2021-06-01
"2676-SSLTO",63.98,2021-06-01
"2680-XKKNJ",52.14,2021-06-01
"2682-KEVRP",18.13,2021-06-01
"2683-BPJSO",82.24,2021-06-01
"2683-JXWQQ",34.15,2021-06-01
"2684-EIWEO",88.97,2021-06-01
"2685-SREOM",91.09,2021-06-01
"2688-BHGOG",71.86,2021-06-01
"2690-DVRVK",16.58,2021-06-01
"2691-NZETQ",75.86,2021-06-01
"2692-AQCPF",107.86,2021-06-01
"2692-BUCFV",98.29,2021-06-01
"2694-CIUMO",73.71,2021-06-01
"2696-ECXKC",97.30,2021-06-01
"2696-NARTR",77.19,2021-06-01
"2696-RZVZW",23.61,2021-06-01
"2697-NQBPF",101.16,2021-06-01
"2703-AMTUL",52.41,2021-06-01
"2706-QZIHY",24.24,2021-06-01
"2709-UQGNP",47.68,2021-06-01
"2710-WYVXG",53.34,2021-06-01
"2716-GFZOR",80.72,2021-06-01
"2717-HVIZY",18.18,2021-06-01
"2718-GAXQD",36.32,2021-06-01
"2718-YSKCS",19.27,2021-06-01
"2719-BDAQO",90.31,2021-06-01
"2720-FVBQP",39.04,2021-06-01
"2722-VOJQL",106.20,2021-06-01
"2724-FJDYW",54.79,2021-06-01
"2725-IWWBA",54.47,2021-06-01
"2725-TTRIQ",82.01,2021-06-01
"2729-VNVAP",18.86,2021-06-01
"2731-GJRDG",109.33,2021-06-01
"2732-ISEZX",17.38,2021-06-01
"2739-CACDQ",81.67,2021-06-01
"2739-CCZMB",20.33,2021-06-01
"2740-JFBOK",20.60,2021-06-01
"2746-DIJLO",56.29,2021-06-01
"2748-MYRVK",95.89,2021-06-01
"2749-CTKAJ",18.26,2021-06-01
"2750-BJLSB",98.55,2021-06-01
"2753-JMMCV",72.81,2021-06-01
"2754-SDJRD",100.95,2021-06-01
"2754-VDLTR",84.58,2021-06-01
"2754-XBHTB",71.42,2021-06-01
"2758-RNWXS",90.31,2021-06-01
"2761-XECQW",41.27,2021-06-01
"2770-NSVDG",27.52,2021-06-01
"2773-MADBQ",51.39,2021-06-01
"2773-OVBPK",111.28,2021-06-01
"2774-LVQUS",78.64,2021-06-01
"2778-OCLGR",38.85,2021-06-01
"2782-JEEBU",35.46,2021-06-01
"2782-LFZVW",50.13,2021-06-01
"2786-GCDPI",102.40,2021-06-01
"2788-CJQAQ",19.30,2021-06-01
"2789-CZANW",107.65,2021-06-01
"2789-HQBOU",63.45,2021-06-01
"2790-XUYMV",83.74,2021-06-01
"2791-SFVEW",23.82,2021-06-01
"2792-VPPET",19.24,2021-06-01
"2794-XIMMO",58.97,2021-06-01
"2796-NNUFI",19.73,2021-06-01
"2796-UUZZO",76.51,2021-06-01
"2798-NYLMZ",105.78,2021-06-01
"2799-ARNLO",56.93,2021-06-01
"2799-TSLAG",26.49,2021-06-01
"2800-QQUSO",98.21,2021-06-01
"2800-VEQXM",59.53,2021-06-01
"2801-NISEI",53.94,2021-06-01
"2804-ETQDK",20.26,2021-06-01
"2805-AUFQN",18.28,2021-06-01
"2805-EDJPQ",98.39,2021-06-01
"2806-MLNTI",101.44,2021-06-01
"2808-CHTDM",25.48,2021-06-01
"2809-ILCYT",28.21,2021-06-01
"2809-ZMYOQ",101.06,2021-06-01
"2810-FTLEM",44.84,2021-06-01
"2811-POVEX",88.77,2021-06-01
"2812-ENYMO",50.48,2021-06-01
"2812-REYAT",18.46,2021-06-01
"2815-CPTUL",55.32,2021-06-01
"2817-LVCPP",20.08,2021-06-01
"2817-NTQDO",42.64,2021-06-01
"2819-GWENI",18.72,2021-06-01
"2821-WARNZ",18.43,2021-06-01
"2823-LKABH",88.39,2021-06-01
"2824-DXNKN",68.85,2021-06-01
"2824-MYYBN",87.21,2021-06-01
"2826-DXLQO",27.56,2021-06-01
"2826-UWHIS",82.08,2021-06-01
"2828-SLQPF",43.29,2021-06-01
"2829-HYVZP",19.07,2021-06-01
"2830-LEWOA",104.02,2021-06-01
"2831-EBWRN",39.95,2021-06-01
"2832-KJCRD",102.27,2021-06-01
"2834-JKOOW",43.34,2021-06-01
"2834-JRTUA",104.61,2021-06-01
"2834-SPCJV",82.05,2021-06-01
"2840-XANRC",89.24,2021-06-01
"2842-BCQGE",71.85,2021-06-01
"2843-CQMEG",48.73,2021-06-01
"2845-AFFTX",101.41,2021-06-01
"2845-HSJCY",83.91,2021-06-01
"2845-KDHVX",67.37,2021-06-01
"2848-YXSMW",18.67,2021-06-01
"2851-MMUTZ",51.41,2021-06-01
"2851-STERV",68.65,2021-06-01
"2856-NNASM",87.65,2021-06-01
"2858-EIMXH",92.89,2021-06-01
"2858-MOFSQ",52.08,2021-06-01
"2860-RANUS",82.26,2021-06-01
"2862-JVEOY",17.77,2021-06-01
"2863-IMQDR",85.62,2021-06-01
"2865-TCHJW",69.24,2021-06-01
"2868-LLSKM",83.09,2021-06-01
"2869-ADAWR",87.32,2021-06-01
"2873-ZLIWT",80.56,2021-06-01
"2874-YXVVA",103.85,2021-06-01
"2876-GZYZC",86.83,2021-06-01
"2877-VDUER",38.43,2021-06-01
"2878-DHMIN",18.50,2021-06-01
"2878-RMWXY",103.43,2021-06-01
"2882-DDZPG",17.50,2021-06-01
"2882-WDTBA",76.97,2021-06-01
"2883-ILGWO",101.96,2021-06-01
"2884-GBPFB",67.13,2021-06-01
"2885-HIJDH",88.49,2021-06-01
"2886-KEFUM",107.40,2021-06-01
"2887-JPYLU",43.85,2021-06-01
"2888-ADFAO",21.70,2021-06-01
"2889-FPWRM",118.97,2021-06-01
"2890-WFBHU",79.77,2021-06-01
"2892-GESUL",16.28,2021-06-01
"2894-QOJRX",32.81,2021-06-01
"2896-TBNBE",76.41,2021-06-01
"2898-LSJGD",52.59,2021-06-01
"2898-MRKPI",98.12,2021-06-01
"2900-PHPLN",20.59,2021-06-01
"2904-GGUAZ",82.91,2021-06-01
"2907-ILJBN",19.49,2021-06-01
"2908-WGAXL",25.77,2021-06-01
"2908-ZTPNF",34.25,2021-06-01
"2911-IJORQ",88.39,2021-06-01
"2911-UREFD",54.61,2021-06-01
"2911-WDXMV",74.03,2021-06-01
"2916-BQZLN",82.60,2021-06-01
"2919-HBCJO",66.72,2021-06-01
"2921-XWDJH",80.70,2021-06-01
"2924-KHUVI",96.75,2021-06-01
"2925-MXLSX",65.76,2021-06-01
"2925-VDZHY",89.06,2021-06-01
"2926-JEJJC",15.66,2021-06-01
"2927-CVULT",103.08,2021-06-01
"2927-QRRQV",91.76,2021-06-01
"2928-HLDBA",16.11,2021-06-01
"2929-ERCFZ",86.37,2021-06-01
"2929-QNSRW",96.64,2021-06-01
"2930-UOTMB",62.32,2021-06-01
"2931-FSOHN",56.31,2021-06-01
"2931-SVLTV",109.00,2021-06-01
"2931-VUVJN",91.40,2021-06-01
"2931-XIQBR",101.05,2021-06-01
"2933-XEUJM",76.46,2021-06-01
"2937-FTHUR",61.41,2021-06-01
"2946-KIQSP",32.66,2021-06-01
"2951-QOQTK",66.49,2021-06-01
"2952-QAYZF",70.69,2021-06-01
"2954-PIBKO",60.77,2021-06-01
"2955-BJZHG",77.83,2021-06-01
"2956-GGUCQ",70.89,2021-06-01
"2957-JIRMN",78.72,2021-06-01
"2957-LOLHO",39.92,2021-06-01
"2958-NHPPS",19.75,2021-06-01
"2959-EEXWB",50.74,2021-06-01
"2959-FENLU",78.14,2021-06-01
"2959-MJHIC",61.48,2021-06-01
"2960-NKRSO",84.29,2021-06-01
"2961-VNFKL",25.03,2021-06-01
"2968-SSGAA",96.38,2021-06-01
"2969-VAPYH",56.91,2021-06-01
"2969-WGHQO",59.63,2021-06-01
"2971-SGAFL",71.10,2021-06-01
"2972-YDYUW",94.29,2021-06-01
"2974-GGUXS",89.22,2021-06-01
"2977-CEBSX",89.04,2021-06-01
"2978-XXSOG",54.50,2021-06-01
"2979-SXESE",89.29,2021-06-01
"2982-VPSGI",89.91,2021-06-01
"2984-AFWNC",73.29,2021-06-01
"2984-MIIZL",64.38,2021-06-01
"2984-RGEYA",19.65,2021-06-01
"2984-TBYKU",105.93,2021-06-01
"2985-FMWYF",97.56,2021-06-01
"2985-JUUBZ",73.55,2021-06-01
"2987-BJXIK",84.38,2021-06-01
"2988-GBIVW",91.13,2021-06-01
"2988-PLAHS",55.11,2021-06-01
"2988-QRAJY",106.15,2021-06-01
"2990-HWIML",81.90,2021-06-01
"2990-IAJSV",90.86,2021-06-01
"2990-OGYTD",86.53,2021-06-01
"2995-UPRYS",99.08,2021-06-01
"2995-YWTCD",23.39,2021-06-01
"2996-XAUVF",39.43,2021-06-01
"2999-AANRQ",69.31,2021-06-01
"3001-CBHLQ",101.56,2021-06-01
"3001-UNBTL",98.83,2021-06-01
"3002-WQZWT",66.44,2021-06-01
"3003-CMDUU",92.14,2021-06-01
"3005-NFMTA",100.32,2021-06-01
"3005-TYFRD",101.37,2021-06-01
"3009-JWMPU",97.23,2021-06-01
"3011-WQKSZ",18.88,2021-06-01
"3012-VFFMN",19.87,2021-06-01
"3014-WJKSM",75.45,2021-06-01
"3016-KSVCP",33.64,2021-06-01
"3018-TFTSU",66.05,2021-06-01
"3021-VLNRJ",68.20,2021-06-01
"3022-BEXHZ",110.75,2021-06-01
"3023-GFLBR",80.76,2021-06-01
"3026-ATZYV",69.97,2021-06-01
"3027-YNWZU",24.38,2021-06-01
"3030-YDNRM",63.61,2021-06-01
"3030-YZADT",43.10,2021-06-01
"3034-ZBEQN",32.74,2021-06-01
"3038-PQIUY",64.68,2021-06-01
"3039-MJSLN",12.65,2021-06-01
"3043-SUDUA",18.23,2021-06-01
"3043-TYBNO",49.23,2021-06-01
"3045-XETSH",86.68,2021-06-01
"3049-SOLAY",73.21,2021-06-01
"3050-GBUSH",28.49,2021-06-01
"3050-RLLXC",81.06,2021-06-01
"3055-MJDSB",19.01,2021-06-01
"3055-OYMSE",74.15,2021-06-01
"3055-VTCGS",54.74,2021-06-01
"3057-VJJQE",53.45,2021-06-01
"3058-HJCUY",100.32,2021-06-01
"3058-WQDRE",23.70,2021-06-01
"3059-NGMXB",62.98,2021-06-01
"3061-BCKYI",18.92,2021-06-01
"3062-ICYZQ",87.30,2021-06-01
"3067-SVMTC",55.78,2021-06-01
"3070-BDOQC",97.39,2021-06-01
"3070-DVEYC",68.14,2021-06-01
"3070-FNFZQ",19.95,2021-06-01
"3071-MVJCD",79.66,2021-06-01
"3071-VBYPO",62.10,2021-06-01
"3074-GQWYX",59.63,2021-06-01
"3077-RSNTJ",16.21,2021-06-01
"3078-ZKNTS",17.62,2021-06-01
"3079-BCHLN",19.64,2021-06-01
"3082-VQXNH",23.60,2021-06-01
"3082-WQRVY",15.24,2021-06-01
"3082-YVEKW",73.31,2021-06-01
"3084-DOWLE",88.69,2021-06-01
"3086-RUCRN",98.43,2021-06-01
"3088-FVYWK",24.74,2021-06-01
"3088-LHEFH",77.44,2021-06-01
"3090-HAWSU",110.90,2021-06-01
"3092-IGHWF",87.04,2021-06-01
"3094-JOJAI",73.00,2021-06-01
"3096-GKWEB",89.05,2021-06-01
"3096-IZETN",72.87,2021-06-01
"3096-JRDSO",102.42,2021-06-01
"3096-WPXBT",97.08,2021-06-01
"3096-YXENJ",107.32,2021-06-01
"3097-FQTVJ",19.29,2021-06-01
"3097-IDVPU",45.52,2021-06-01
"3097-PYWXL",16.58,2021-06-01
"3099-OONVS",49.88,2021-06-01
"3104-OWCGK",89.40,2021-06-01
"3106-ULWFW",69.71,2021-06-01
"3108-PCCGG",80.82,2021-06-01
"3113-IWHLC",45.73,2021-06-01
"3115-JPJDD",77.32,2021-06-01
"3118-UHVVQ",27.70,2021-06-01
"3120-FAZKD",22.38,2021-06-01
"3125-RAHBV",20.31,2021-06-01
"3126-WQMGH",51.68,2021-06-01
"3128-YOVTD",77.28,2021-06-01
"3129-AAQOU",24.30,2021-06-01
"3131-NWVFJ",19.63,2021-06-01
"3132-TVFDZ",44.36,2021-06-01
"3133-PZNSR",95.78,2021-06-01
"3134-DSHVC",97.16,2021-06-01
"3137-LUPIX",50.60,2021-06-01
"3137-NYQQI",65.31,2021-06-01
"3138-BKYAV",69.92,2021-06-01
"3143-ILDAL",89.91,2021-06-01
"3143-JQEGI",87.34,2021-06-01
"3144-AUDBS",38.69,2021-06-01
"3144-KMTWZ",92.63,2021-06-01
"3146-JTQHR",17.22,2021-06-01
"3146-MSEGF",88.02,2021-06-01
"3148-AOIQT",24.55,2021-06-01
"3154-CFSZG",86.19,2021-06-01
"3154-HMWUU",19.65,2021-06-01
"3160-TYXLT",47.16,2021-06-01
"3161-GETRM",88.49,2021-06-01
"3161-ONRWK",64.40,2021-06-01
"3162-KKZXO",96.60,2021-06-01
"3162-ZJZFU",88.51,2021-06-01
"3164-AALRN",57.90,2021-06-01
"3164-YAXFY",55.10,2021-06-01
"3166-PNEOF",83.47,2021-06-01
"3167-SNQPL",95.94,2021-06-01
"3170-GWYKC",102.24,2021-06-01
"3170-NMYVV",18.25,2021-06-01
"3173-NVMPX",50.12,2021-06-01
"3173-WSSUE",19.66,2021-06-01
"3174-AKMAS",64.03,2021-06-01
"3174-RKMOW",105.07,2021-06-01
"3178-CIFOT",19.92,2021-06-01
"3179-GBRWV",60.90,2021-06-01
"3181-MIZBN",18.44,2021-06-01
"3181-VTHOE",51.20,2021-06-01
"3186-AJIEK",102.16,2021-06-01
"3190-FZATL",17.89,2021-06-01
"3190-ITQXP",18.94,2021-06-01
"3190-XFANI",101.39,2021-06-01
"3191-CSNMG",59.86,2021-06-01
"3192-LNKRK",83.14,2021-06-01
"3192-NQECA",110.32,2021-06-01
"3194-ORPIK",80.71,2021-06-01
"3195-TQDZX",15.36,2021-06-01
"3196-NVXLZ",80.31,2021-06-01
"3197-ARFOY",100.36,2021-06-01
"3197-NNYNB",100.48,2021-06-01
"3198-VELRD",66.21,2021-06-01
"3199-NPKCN",110.47,2021-06-01
"3199-XGZCY",64.08,2021-06-01
"3200-MNQTF",68.78,2021-06-01
"3205-MXZRA",55.81,2021-06-01
"3207-OYBWH",93.57,2021-06-01
"3208-YPIOE",75.44,2021-06-01
"3209-ZPKFI",52.88,2021-06-01
"3211-AAPKX",96.76,2021-06-01
"3211-ILJTT",67.45,2021-06-01
"3212-KXOCR",20.89,2021-06-01
"3214-IYUUQ",94.53,2021-06-01
"3217-FZDMN",82.55,2021-06-01
"3219-JQRSL",87.02,2021-06-01
"3221-CJMSG",50.78,2021-06-01
"3223-DWFIO",52.33,2021-06-01
"3223-WZWJM",83.49,2021-06-01
"3224-DFQNQ",88.04,2021-06-01
"3227-WLKLI",90.36,2021-06-01
"3229-USWAR",77.92,2021-06-01
"3230-IUALN",76.82,2021-06-01
"3230-JCNZS",98.08,2021-06-01
"3230-WYKIR",75.02,2021-06-01
"3235-ETOOB",67.77,2021-06-01
"3237-AJGEH",23.76,2021-06-01
"3239-TPHPZ",20.35,2021-06-01
"3243-ZHOHY",17.42,2021-06-01
"3244-CQPHU",106.12,2021-06-01
"3247-ZVOUO",77.43,2021-06-01
"3249-VHRIP",43.63,2021-06-01
"3249-ZPQRG",66.01,2021-06-01
"3251-YMVWZ",24.11,2021-06-01
"3253-HKOKL",98.95,2021-06-01
"3254-YRILK",88.79,2021-06-01
"3255-GRXMG",39.33,2021-06-01
"3256-EZDBI",28.06,2021-06-01
"3258-SANFR",39.50,2021-06-01
"3258-SYSWS",107.48,2021-06-01
"3258-ZKPAI",114.21,2021-06-01
"3259-FDWOY",107.27,2021-06-01
"3259-KNMRR",76.52,2021-06-01
"3259-QMXUN",82.89,2021-06-01
"3261-CQXOL",25.19,2021-06-01
"3262-EIDHV",80.74,2021-06-01
"3266-FTKHB",19.08,2021-06-01
"3269-ATYWD",93.98,2021-06-01
"3272-VUHPV",44.61,2021-06-01
"3274-NSDWE",20.89,2021-06-01
"3275-RHRNE",58.00,2021-06-01
"3279-DYZQM",19.15,2021-06-01
"3280-MRDOF",67.55,2021-06-01
"3280-NMUVX",19.39,2021-06-01
"3282-ZISZV",79.80,2021-06-01
"3283-WCWXT",21.90,2021-06-01
"3284-SVCRO",24.37,2021-06-01
"3285-UCQVC",25.62,2021-06-01
"3292-PBZEJ",98.59,2021-06-01
"3298-QEICA",33.89,2021-06-01
"3301-LSLWQ",63.74,2021-06-01
"3301-VKTGC",82.56,2021-06-01
"3307-TLCUD",32.93,2021-06-01
"3308-DGHKL",20.68,2021-06-01
"3308-JSGML",64.78,2021-06-01
"3312-UUMZW",95.33,2021-06-01
"3312-ZWLGF",80.49,2021-06-01
"3313-QKNKB",84.74,2021-06-01
"3315-IKYZQ",47.82,2021-06-01
"3315-TOTBP",70.68,2021-06-01
"3316-UWXUY",93.09,2021-06-01
"3317-HRTNN",33.00,2021-06-01
"3317-VLGQT",74.83,2021-06-01
"3318-ISQFQ",19.67,2021-06-01
"3318-NMQXL",66.70,2021-06-01
"3318-OSATS",96.50,2021-06-01
"3319-DWOEP",81.96,2021-06-01
"3320-VEOYC",84.89,2021-06-01
"3323-CPBWR",86.89,2021-06-01
"3324-OIRTO",101.23,2021-06-01
"3325-FUYCG",98.19,2021-06-01
"3327-YBAKM",97.14,2021-06-01
"3329-WDIOK",38.84,2021-06-01
"3331-HQDTW",102.49,2021-06-01
"3336-JORSO",107.51,2021-06-01
"3338-CVVEH",90.27,2021-06-01
"3339-EAQNV",97.71,2021-06-01
"3340-QBBFM",53.86,2021-06-01
"3345-JHUEO",11.14,2021-06-01
"3345-PBBFH",43.72,2021-06-01
"3346-BRMIS",42.67,2021-06-01
"3347-YJZZE",73.73,2021-06-01
"3348-CFRNX",89.76,2021-06-01
"3349-ANQNH",98.17,2021-06-01
"3351-NGXYI",52.29,2021-06-01
"3351-NQLDI",93.26,2021-06-01
"3352-ALMCK",100.20,2021-06-01
"3352-RICWQ",21.07,2021-06-01
"3354-OADJP",49.75,2021-06-01
"3359-DSRKA",19.64,2021-06-01
"3363-DTIVD",102.85,2021-06-01
"3363-EWLGO",18.27,2021-06-01
"3365-SAIGS",73.84,2021-06-01
"3370-GQEAL",80.97,2021-06-01
"3370-HXOPH",64.40,2021-06-01
"3372-CDXFJ",24.54,2021-06-01
"3372-KWFBM",75.35,2021-06-01
"3373-DIUUN",22.96,2021-06-01
"3374-LXDEV",80.88,2021-06-01
"3374-PZLXD",19.30,2021-06-01
"3374-TTZTK",103.53,2021-06-01
"3376-BMGFE",54.60,2021-06-01
"3378-AJRAO",22.52,2021-06-01
"3384-CTMSF",106.98,2021-06-01
"3387-PLKUI",17.95,2021-06-01
"3387-VATUS",77.13,2021-06-01
"3389-KTRXV",26.07,2021-06-01
"3389-YGYAI",92.17,2021-06-01
"3391-JSQEW",50.21,2021-06-01
"3392-EHMNK",92.69,2021-06-01
"3393-FMZPV",91.84,2021-06-01
"3396-DKDEL",116.20,2021-06-01
"3397-AVTKU",57.92,2021-06-01
"3398-FSHON",84.19,2021-06-01
"3398-GCPMU",88.34,2021-06-01
"3398-ZOUAA",67.03,2021-06-01
"3399-BMLVW",60.03,2021-06-01
"3400-ESFUW",54.40,2021-06-01
"3401-URHDA",58.53,2021-06-01
"3402-XRIUO",60.08,2021-06-01
"3404-JNXAX",79.17,2021-06-01
"3407-JMJQQ",106.41,2021-06-01
"3407-QGWLG",18.86,2021-06-01
"3410-MHHUM",95.45,2021-06-01
"3410-YOQBQ",78.04,2021-06-01
"3411-WLRSQ",59.76,2021-06-01
"3413-CSSTH",53.28,2021-06-01
"3413-DHLPB",97.87,2021-06-01
"3417-TSCIC",26.27,2021-06-01
"3419-SNJJD",102.82,2021-06-01
"3420-ZDBMA",61.93,2021-06-01
"3422-WJOYD",49.19,2021-06-01
"3423-HHXAO",18.13,2021-06-01
"3424-NMNBO",106.56,2021-06-01
"3426-NIYYL",47.84,2021-06-01
"3427-GGZZI",81.04,2021-06-01
"3428-MMGUB",85.76,2021-06-01
"3429-IFLEM",77.08,2021-06-01
"3440-JPSCL",78.24,2021-06-01
"3441-CGZJH",60.01,2021-06-01
"3442-ZHHCC",72.80,2021-06-01
"3445-HXXGF",44.94,2021-06-01
"3446-QDSZF",45.47,2021-06-01
"3450-WXOAT",43.94,2021-06-01
"3451-VAWLI",20.29,2021-06-01
"3452-ABWRL",80.53,2021-06-01
"3452-FLHYD",19.04,2021-06-01
"3452-GWUIN",88.01,2021-06-01
"3452-SRFEG",74.41,2021-06-01
"3453-RTHJQ",62.14,2021-06-01
"3454-JFUBC",20.23,2021-06-01
"3457-PQBYH",19.67,2021-06-01
"3458-IDMFK",19.21,2021-06-01
"3460-TJBWI",24.36,2021-06-01
"3462-BJQQA",78.95,2021-06-01
"3466-BYAVD",66.96,2021-06-01
"3466-RITXD",87.03,2021-06-01
"3466-WAESX",63.75,2021-06-01
"3468-DRVQJ",61.47,2021-06-01
"3470-BTGQO",44.78,2021-06-01
"3470-OBUET",71.59,2021-06-01
"3472-OAOOR",30.51,2021-06-01
"3472-QPRCH",24.56,2021-06-01
"3473-XIIIT",90.28,2021-06-01
"3474-BAFSJ",56.31,2021-06-01
"3481-JHUZH",81.88,2021-06-01
"3482-ABPKK",53.32,2021-06-01
"3486-HOOGQ",80.89,2021-06-01
"3486-KHMLI",21.23,2021-06-01
"3486-NPGST",16.78,2021-06-01
"3487-EARAT",73.55,2021-06-01
"3488-PGMQJ",67.39,2021-06-01
"3489-VSFRD",57.59,2021-06-01
"3496-LFSZU",58.84,2021-06-01
"3498-LZGQZ",18.39,2021-06-01
"3500-NSDOA",70.43,2021-06-01
"3500-RMZLT",89.17,2021-06-01
"3503-TYDAY",77.25,2021-06-01
"3506-OVLKD",26.53,2021-06-01
"3507-GASNP",19.51,2021-06-01
"3508-CFVZL",110.92,2021-06-01
"3508-VLHCZ",86.65,2021-06-01
"3509-GWQGF",69.30,2021-06-01
"3511-APPBJ",95.53,2021-06-01
"3511-BFTJW",37.85,2021-06-01
"3512-IZIKN",67.04,2021-06-01
"3518-FSTWG",108.50,2021-06-01
"3519-ZKXGG",64.15,2021-06-01
"3520-FJGCV",111.32,2021-06-01
"3521-HTQTV",28.01,2021-06-01
"3521-MNKLV",46.71,2021-06-01
"3521-SYVOR",61.72,2021-06-01
"3522-CDKHF",70.45,2021-06-01
"3523-BRGUW",18.67,2021-06-01
"3523-QRQLL",65.14,2021-06-01
"3524-WQDSG",95.68,2021-06-01
"3525-DVKFN",19.89,2021-06-01
"3528-HFRIQ",52.29,2021-06-01
"3530-CRZSB",19.49,2021-06-01
"3530-VWVGU",17.40,2021-06-01
"3533-UVMOM",68.72,2021-06-01
"3536-IQCTX",80.64,2021-06-01
"3537-HPKQT",76.19,2021-06-01
"3537-RYBHH",67.75,2021-06-01
"3538-WZPHD",19.86,2021-06-01
"3540-RZJYU",79.39,2021-06-01
"3541-ZNUHK",82.16,2021-06-01
"3544-FBCAS",81.63,2021-06-01
"3545-CNWRG",97.78,2021-06-01
"3546-GHEAE",20.67,2021-06-01
"3547-LQRIK",26.06,2021-06-01
"3549-ZTMNH",20.74,2021-06-01
"3550-SAHFP",81.11,2021-06-01
"3551-GAEGL",26.82,2021-06-01
"3552-CTCYF",103.08,2021-06-01
"3556-BVQGL",19.83,2021-06-01
"3557-HTYWR",72.84,2021-06-01
"3563-SVYLG",63.42,2021-06-01
"3565-UNOCC",98.43,2021-06-01
"3566-CAAYU",49.39,2021-06-01
"3566-VVORZ",38.92,2021-06-01
"3567-PQTSO",103.26,2021-06-01
"3569-EDBPQ",77.52,2021-06-01
"3569-JFODW",91.13,2021-06-01
"3569-VLDHH",74.82,2021-06-01
"3570-YUEKJ",48.32,2021-06-01
"3571-DPYUH",92.04,2021-06-01
"3571-RFHAR",105.17,2021-06-01
"3572-UOLYZ",84.23,2021-06-01
"3572-UUHRS",18.85,2021-06-01
"3580-GICBM",23.31,2021-06-01
"3580-HYCSP",109.14,2021-06-01
"3580-REOAC",39.58,2021-06-01
"3583-KRKMD",72.27,2021-06-01
"3584-WKTTW",110.01,2021-06-01
"3585-ISXZP",86.46,2021-06-01
"3585-YNADK",75.33,2021-06-01
"3587-PMCOY",96.81,2021-06-01
"3588-WSTTJ",98.74,2021-06-01
"3589-PPVKW",34.82,2021-06-01
"3594-BDSOA",19.31,2021-06-01
"3594-KADLU",25.28,2021-06-01
"3594-UVONA",86.39,2021-06-01
"3597-MVHJT",92.69,2021-06-01
"3597-YASZG",103.51,2021-06-01
"3604-WLABM",53.00,2021-06-01
"3605-JISKB",59.22,2021-06-01
"3606-SBKRY",47.61,2021-06-01
"3606-TWKGI",97.45,2021-06-01
"3612-YUNGG",103.71,2021-06-01
"3612-YVGSJ",23.36,2021-06-01
"3617-XLSGQ",105.71,2021-06-01
"3620-EHIMZ",19.47,2021-06-01
"3621-CEOVK",91.32,2021-06-01
"3621-CHYVB",47.97,2021-06-01
"3623-FQBOX",18.93,2021-06-01
"3627-FCRDW",67.26,2021-06-01
"3629-WEAAM",56.01,2021-06-01
"3629-ZNKXA",97.36,2021-06-01
"3633-CDBUW",80.33,2021-06-01
"3635-JBPSG",37.69,2021-06-01
"3635-QQRQD",19.07,2021-06-01
"3638-DIMPH",42.33,2021-06-01
"3638-VBZTA",85.26,2021-06-01
"3638-WEABW",59.41,2021-06-01
"3639-XJHKQ",64.89,2021-06-01
"3640-JQGJG",39.94,2021-06-01
"3640-PHQXK",87.72,2021-06-01
"3642-BYHDO",19.30,2021-06-01
"3642-GKTCT",112.80,2021-06-01
"3643-AHCFP",80.54,2021-06-01
"3644-QXEHN",95.32,2021-06-01
"3646-ITDGM",18.45,2021-06-01
"3647-GMGDH",83.26,2021-06-01
"3648-GZPHF",34.88,2021-06-01
"3649-JPUGY",84.96,2021-06-01
"3653-NCRDJ",17.64,2021-06-01
"3654-ARMGP",85.83,2021-06-01
"3655-SNQYZ",112.79,2021-06-01
"3656-TKRVZ",41.30,2021-06-01
"3657-COGMW",110.18,2021-06-01
"3658-QQJYD",74.57,2021-06-01
"3662-FXJFO",18.83,2021-06-01
"3663-MITLP",91.08,2021-06-01
"3665-JATSN",35.50,2021-06-01
"3669-LVWZB",50.99,2021-06-01
"3669-WHAFY",112.20,2021-06-01
"3671-SHRSP",63.83,2021-06-01
"3672-YITQD",81.66,2021-06-01
"3675-EQOZA",15.59,2021-06-01
"3675-YDUPJ",17.55,2021-06-01
"3677-TNKIO",60.93,2021-06-01
"3678-MNGZX",19.97,2021-06-01
"3680-CTHUH",115.57,2021-06-01
"3682-YEUWS",23.08,2021-06-01
"3683-QKIUE",41.15,2021-06-01
"3685-YLCMQ",105.42,2021-06-01
"3688-FTHLT",62.77,2021-06-01
"3689-MOZGR",30.87,2021-06-01
"3692-JHONH",106.07,2021-06-01
"3694-DELSO",31.22,2021-06-01
"3694-GLTJM",15.34,2021-06-01
"3696-DFHHB",26.40,2021-06-01
"3696-XRIEN",81.94,2021-06-01
"3701-SFMUH",64.52,2021-06-01
"3703-KBKZP",74.20,2021-06-01
"3703-TTEPD",64.75,2021-06-01
"3704-IEAXF",51.84,2021-06-01
"3705-PSNGL",20.23,2021-06-01
"3705-RHRFR",98.22,2021-06-01
"3707-LRWZD",84.30,2021-06-01
"3709-OIJEA",80.91,2021-06-01
"3712-PKXZA",20.19,2021-06-01
"3714-JTVOV",75.10,2021-06-01
"3714-NTNFO",78.13,2021-06-01
"3714-XPXBW",78.34,2021-06-01
"3716-LRGXK",99.47,2021-06-01
"3717-FDJFU",17.82,2021-06-01
"3717-LNXKW",89.21,2021-06-01
"3719-TDVQB",18.75,2021-06-01
"3720-DBRWL",82.83,2021-06-01
"3721-CNZHX",19.04,2021-06-01
"3721-WKIIL",20.04,2021-06-01
"3723-BFBGR",51.65,2021-06-01
"3724-BSCVH",22.04,2021-06-01
"3724-UCSHY",17.56,2021-06-01
"3726-TBHQT",113.55,2021-06-01
"3727-OVPRY",25.59,2021-06-01
"3727-OWVYD",56.14,2021-06-01
"3727-RJMEO",65.75,2021-06-01
"3729-OWRVL",109.79,2021-06-01
"3733-LSYCE",69.66,2021-06-01
"3733-UOCWF",84.71,2021-06-01
"3733-ZEECP",53.60,2021-06-01
"3736-BLEPA",85.64,2021-06-01
"3737-GCSPV",101.84,2021-06-01
"3737-XBQDD",81.95,2021-06-01
"3739-YBWAB",35.62,2021-06-01
"3740-RLMVT",60.58,2021-06-01
"3744-ZBHON",16.49,2021-06-01
"3744-ZRRDZ",84.22,2021-06-01
"3745-HRPHI",54.21,2021-06-01
"3748-FVMZZ",32.49,2021-06-01
"3750-RNQKR",18.94,2021-06-01
"3750-YHRYO",18.75,2021-06-01
"3752-CQSJI",18.18,2021-06-01
"3753-TSEMP",86.91,2021-06-01
"3755-JBMNH",68.69,2021-06-01
"3756-VNWDH",101.13,2021-06-01
"3757-NJYBX",106.69,2021-06-01
"3758-CKOQL",102.54,2021-06-01
"3761-FLYZI",107.31,2021-06-01
"3763-GCZHZ",102.84,2021-06-01
"3764-MNMOI",19.32,2021-06-01
"3766-EJLFL",108.82,2021-06-01
"3768-NLUBH",99.07,2021-06-01
"3768-VHXQO",23.29,2021-06-01
"3769-MHZNV",19.72,2021-06-01
"3771-PZOBW",84.83,2021-06-01
"3774-VBNXY",19.66,2021-06-01
"3777-XROBG",18.30,2021-06-01
"3778-FOAQW",18.27,2021-06-01
"3779-OSWCF",90.36,2021-06-01
"3780-DDGSE",76.31,2021-06-01
"3780-YVMFA",62.71,2021-06-01
"3785-KTYSH",23.69,2021-06-01
"3786-WOVKF",105.17,2021-06-01
"3787-TRIAL",25.72,2021-06-01
"3791-LGQCY",99.79,2021-06-01
"3793-MMFUH",92.14,2021-06-01
"3794-NFNCH",47.58,2021-06-01
"3795-CAWEX",114.82,2021-06-01
"3795-GWTRD",73.56,2021-06-01
"3796-ENZGF",66.16,2021-06-01
"3797-FKOGQ",74.43,2021-06-01
"3799-ISUZQ",66.19,2021-06-01
"3800-LYTRK",53.01,2021-06-01
"3804-RVTGV",98.39,2021-06-01
"3806-DXQOM",27.57,2021-06-01
"3806-YAZOV",14.00,2021-06-01
"3807-BPOMJ",94.22,2021-06-01
"3808-HFKDE",44.15,2021-06-01
"3810-DVDQQ",113.82,2021-06-01
"3810-PJUHR",24.16,2021-06-01
"3811-VBYBZ",84.16,2021-06-01
"3812-LRZIR",27.21,2021-06-01
"3813-DHBBB",51.79,2021-06-01
"3814-MLAXC",75.13,2021-06-01
"3815-SLMEF",34.84,2021-06-01
"3823-KYNQY",21.57,2021-06-01
"3824-RHKVR",18.91,2021-06-01
"3831-YCPUO",107.60,2021-06-01
"3834-XUIFC",75.32,2021-06-01
"3836-FZSDJ",26.40,2021-06-01
"3838-OZURD",106.47,2021-06-01
"3841-NFECX",93.99,2021-06-01
"3842-IYKUE",81.04,2021-06-01
"3842-QTGDL",77.72,2021-06-01
"3845-JHAMY",32.51,2021-06-01
"3847-BAERP",22.45,2021-06-01
"3850-OKINF",65.17,2021-06-01
"3853-LYGAM",91.11,2021-06-01
"3855-ONCAR",59.95,2021-06-01
"3858-VOBET",71.27,2021-06-01
"3858-XHYJO",103.14,2021-06-01
"3859-CVCET",38.21,2021-06-01
"3863-IUBJR",53.57,2021-06-01
"3863-QSTYI",62.26,2021-06-01
"3865-QBWSJ",81.09,2021-06-01
"3865-YIOTT",107.51,2021-06-01
"3865-ZFZIB",17.91,2021-06-01
"3865-ZYKAD",82.65,2021-06-01
"3870-MQAMG",107.15,2021-06-01
"3870-SPZSI",110.83,2021-06-01
"3873-NFTGI",51.17,2021-06-01
"3873-WOSBC",26.25,2021-06-01
"3874-EQOEP",81.94,2021-06-01
"3882-IYOIJ",110.79,2021-06-01
"3884-HCSWG",63.58,2021-06-01
"3884-UEBXB",35.80,2021-06-01
"3886-CERTZ",111.09,2021-06-01
"3887-PBQAO",26.45,2021-06-01
"3889-VWBID",83.72,2021-06-01
"3890-RTCMS",47.00,2021-06-01
"3891-NLXJB",36.60,2021-06-01
"3892-NXAZG",113.55,2021-06-01
"3893-JRNFS",40.53,2021-06-01
"3896-RCYYE",52.63,2021-06-01
"3896-ZVNET",22.87,2021-06-01
"3898-BSJYF",63.03,2021-06-01
"3898-GUYTS",95.33,2021-06-01
"3902-FOIGH",93.73,2021-06-01
"3902-MIVLE",73.07,2021-06-01
"3904-UKFRE",67.23,2021-06-01
"3908-BLSYF",71.08,2021-06-01
"3908-MKIMJ",42.98,2021-06-01
"3910-MRQOY",20.50,2021-06-01
"3911-RSNHI",59.87,2021-06-01
"3913-FCUUW",70.76,2021-06-01
"3913-RDSJZ",26.38,2021-06-01
"3914-FDRHP",77.05,2021-06-01
"3915-ODIYG",71.71,2021-06-01
"3916-NRPAP",64.19,2021-06-01
"3920-HIHMQ",46.88,2021-06-01
"3923-CSIHK",67.55,2021-06-01
"3926-YZVVX",48.31,2021-06-01
"3927-NLNRY",90.15,2021-06-01
"3932-CMDTD",88.78,2021-06-01
"3932-IJWDZ",103.21,2021-06-01
"3933-DQPWX",37.90,2021-06-01
"3934-HXCFZ",91.10,2021-06-01
"3935-TBRZZ",24.68,2021-06-01
"3938-YFPXD",82.15,2021-06-01
"3941-XTSKM",47.65,2021-06-01
"3943-KDREE",67.96,2021-06-01
"3945-GFWQL",36.97,2021-06-01
"3946-JEWRQ",95.06,2021-06-01
"3948-FVVRP",45.28,2021-06-01
"3948-KXDUF",66.38,2021-06-01
"3948-XHGNA",48.42,2021-06-01
"3950-VPYJB",60.51,2021-06-01
"3951-NJCVI",91.73,2021-06-01
"3955-JBZZM",78.16,2021-06-01
"3956-CJUST",68.48,2021-06-01
"3956-MGXOG",77.41,2021-06-01
"3957-HHLMR",63.99,2021-06-01
"3957-LXOLK",108.71,2021-06-01
"3957-SQXML",25.55,2021-06-01
"3963-RYFNS",109.77,2021-06-01
"3966-HRMZA",50.73,2021-06-01
"3967-KXAPS",92.05,2021-06-01
"3967-VQOGC",24.71,2021-06-01
"3969-GYXEL",69.89,2021-06-01
"3969-JQABI",64.26,2021-06-01
"3970-XGJDU",17.84,2021-06-01
"3973-SKMLN",18.82,2021-06-01
"3976-BWUCK",90.47,2021-06-01
"3976-HXHCE",19.38,2021-06-01
"3977-QCRSL",19.66,2021-06-01
"3978-YNKDD",23.38,2021-06-01
"3981-QSVQI",18.77,2021-06-01
"3982-DQLUS",86.19,2021-06-01
"3982-JGSFD",18.81,2021-06-01
"3982-XWFZQ",51.25,2021-06-01
"3985-HOYPM",19.46,2021-06-01
"3987-KQDDU",66.16,2021-06-01
"3990-QYKBE",91.41,2021-06-01
"3992-YWPKO",95.64,2021-06-01
"3996-ZNWYK",19.28,2021-06-01
"3999-QGRJH",62.32,2021-06-01
"3999-WRNGR",50.32,2021-06-01
"4000-VGMQP",73.40,2021-06-01
"4001-TSBTV",93.42,2021-06-01
"4002-BQWPQ",78.03,2021-06-01
"4003-FUSHP",54.66,2021-06-01
"4003-OCTMP",59.71,2021-06-01
"4006-HKYHO",82.96,2021-06-01
"4007-NHVHI",91.57,2021-06-01
"4009-ALQFH",91.12,2021-06-01
"4010-YLMVT",103.40,2021-06-01
"4011-ARPHK",50.41,2021-06-01
"4012-YCFAI",61.74,2021-06-01
"4012-ZTHBR",42.10,2021-06-01
"4013-TLDHQ",74.55,2021-06-01
"4013-UBXWQ",65.14,2021-06-01
"4016-BJKTZ",108.04,2021-06-01
"4018-KJYUY",18.80,2021-06-01
"4018-PPNDW",25.03,2021-06-01
"4020-KIUDI",19.84,2021-06-01
"4021-RQSNY",100.14,2021-06-01
"4023-RTIQM",49.38,2021-06-01
"4024-CSNBY",93.83,2021-06-01
"4026-SKKHW",38.08,2021-06-01
"4029-HPFVY",55.10,2021-06-01
"4032-RMHCI",33.63,2021-06-01
"4039-HEUNW",92.87,2021-06-01
"4039-PIMHX",47.97,2021-06-01
"4043-MKDTV",101.27,2021-06-01
"4049-ZPALD",98.09,2021-06-01
"4054-CUMIA",21.16,2021-06-01
"4056-QHXHZ",103.79,2021-06-01
"4057-FKCZK",81.83,2021-06-01
"4059-IIEBK",65.37,2021-06-01
"4060-LDNLU",79.96,2021-06-01
"4061-UKJWL",35.43,2021-06-01
"4062-HBMOS",101.22,2021-06-01
"4063-EIKNQ",22.28,2021-06-01
"4067-HLYQI",70.77,2021-06-01
"4070-OKWVH",94.83,2021-06-01
"4072-IPYLT",49.05,2021-06-01
"4075-JFPGR",88.84,2021-06-01
"4077-CROMM",101.36,2021-06-01
"4077-HWUYD",88.54,2021-06-01
"4078-SAYYN",94.15,2021-06-01
"4079-ULGFR",16.22,2021-06-01
"4079-VTGLK",70.38,2021-06-01
"4079-WWQQQ",65.86,2021-06-01
"4080-IIARD",70.10,2021-06-01
"4080-OGPJL",62.63,2021-06-01
"4081-DYXAV",44.68,2021-06-01
"4083-BFNYK",92.08,2021-06-01
"4083-EUGRJ",17.85,2021-06-01
"4086-ATNFV",58.34,2021-06-01
"4086-WITJG",18.07,2021-06-01
"4086-YQSNZ",56.01,2021-06-01
"4088-YLDSU",102.55,2021-06-01
"4090-KPJIP",53.10,2021-06-01
"4091-TVOCN",75.15,2021-06-01
"4092-OFQZS",19.88,2021-06-01
"4094-NSEDU",89.72,2021-06-01
"4097-YODCF",99.17,2021-06-01
"4098-NAUKP",82.37,2021-06-01
"4102-HLENU",63.57,2021-06-01
"4104-PVRPS",52.61,2021-06-01
"4106-HADHQ",79.57,2021-06-01
"4109-CYRBD",48.07,2021-06-01
"4111-BNXIF",60.35,2021-06-01
"4112-LUEIZ",78.46,2021-06-01
"4114-QMKVN",66.94,2021-06-01
"4115-BNPJY",68.48,2021-06-01
"4115-NZRKS",71.79,2021-06-01
"4115-UMJFQ",35.60,2021-06-01
"4116-IQRFR",14.62,2021-06-01
"4116-TZAQJ",63.97,2021-06-01
"4118-CEVPF",106.56,2021-06-01
"4119-ZYPZY",105.88,2021-06-01
"4121-AGSIN",25.39,2021-06-01
"4123-DVHPH",80.13,2021-06-01
"4123-FCVCB",65.73,2021-06-01
"4124-MMETB",91.50,2021-06-01
"4128-ETESU",98.90,2021-06-01
"4129-LYCOI",103.52,2021-06-01
"4130-MZLCC",40.79,2021-06-01
"4132-KALRO",79.85,2021-06-01
"4132-POCZS",38.13,2021-06-01
"4134-BSXLX",61.57,2021-06-01
"4135-FRWKJ",74.19,2021-06-01
"4137-JOPHL",84.40,2021-06-01
"4138-NAXED",78.57,2021-06-01
"4139-DETXS",62.03,2021-06-01
"4139-JPIAM",41.95,2021-06-01
"4139-SUGLD",33.67,2021-06-01
"4140-MUHUG",55.24,2021-06-01
"4140-WJAWW",18.01,2021-06-01
"4143-HHPMK",81.86,2021-06-01
"4143-OOBWZ",69.38,2021-06-01
"4145-UQXUQ",81.11,2021-06-01
"4154-AQUGT",83.53,2021-06-01
"4159-NAAIX",97.70,2021-06-01
"4160-AMJTL",18.26,2021-06-01
"4163-HFTUK",19.38,2021-06-01
"4163-KIUHY",25.03,2021-06-01
"4163-NCJAK",22.68,2021-06-01
"4174-LPGTI",64.97,2021-06-01
"4176-FXYBO",111.25,2021-06-01
"4176-RELJR",24.59,2021-06-01
"4177-JPDFU",34.03,2021-06-01
"4178-EGMON",84.32,2021-06-01
"4182-BGSIQ",17.89,2021-06-01
"4183-MYFRB",84.68,2021-06-01
"4183-WCSEP",76.10,2021-06-01
"4184-TJFAN",68.44,2021-06-01
"4184-VODJZ",90.07,2021-06-01
"4186-ZBUEW",67.89,2021-06-01
"4187-CINZD",94.13,2021-06-01
"4188-FRABG",102.17,2021-06-01
"4188-PCPIG",71.11,2021-06-01
"4189-NAKJS",47.98,2021-06-01
"4190-MFLUW",48.03,2021-06-01
"4191-XOVOM",104.89,2021-06-01
"4192-GORJT",83.02,2021-06-01
"4193-IBKSW",24.24,2021-06-01
"4194-FJARJ",59.53,2021-06-01
"4194-WHFCB",93.01,2021-06-01
"4195-PNGZS",24.55,2021-06-01
"4198-VFOEA",33.50,2021-06-01
"4199-QHJNM",102.79,2021-06-01
"4203-QGNZA",18.46,2021-06-01
"4210-QFJMF",63.45,2021-06-01
"4213-HKBJO",24.30,2021-06-01
"4220-TINQT",108.89,2021-06-01
"4223-BKEOR",60.76,2021-06-01
"4226-KKDON",57.88,2021-06-01
"4227-OJHAL",74.83,2021-06-01
"4228-ZGYUW",73.62,2021-06-01
"4229-CZMLL",67.11,2021-06-01
"4231-LZUYM",25.85,2021-06-01
"4236-XPXAV",77.51,2021-06-01
"4238-HFHSN",79.11,2021-06-01
"4238-JSSWH",95.90,2021-06-01
"4248-HCETZ",76.30,2021-06-01
"4248-QPAVC",81.30,2021-06-01
"4250-FDVOU",55.59,2021-06-01
"4250-WAROZ",94.66,2021-06-01
"4250-ZBWLV",104.01,2021-06-01
"4254-QPEDE",62.83,2021-06-01
"4256-ZWTZI",47.80,2021-06-01
"4257-GAESD",42.67,2021-06-01
"4274-DRSQT",89.55,2021-06-01
"4277-BWBML",18.12,2021-06-01
"4277-PVRAN",75.48,2021-06-01
"4277-UDIEF",76.95,2021-06-01
"4280-DLSHD",49.54,2021-06-01
"4282-ACRXS",24.51,2021-06-01
"4282-MSACW",116.46,2021-06-01
"4282-YMKNA",70.66,2021-06-01
"4283-FUTGF",73.59,2021-06-01
"4283-IVYCI",54.78,2021-06-01
"4285-GYRQC",73.39,2021-06-01
"4289-DTDKW",100.32,2021-06-01
"4290-BSXUX",62.94,2021-06-01
"4291-HYEBC",37.81,2021-06-01
"4291-SHSBH",65.17,2021-06-01
"4291-TPNFG",81.93,2021-06-01
"4291-YZODP",12.10,2021-06-01
"4293-ETKAP",76.85,2021-06-01
"4295-YURET",71.66,2021-06-01
"4298-OYIFC",96.24,2021-06-01
"4299-OPXEJ",18.96,2021-06-01
"4299-SIMNS",78.45,2021-06-01
"4301-VVZKA",69.96,2021-06-01
"4302-ZYFEL",20.04,2021-06-01
"4304-TSPVK",113.67,2021-06-01
"4304-XUMGI",74.95,2021-06-01
"4307-KTUMW",93.13,2021-06-01
"4307-KWMXE",35.44,2021-06-01
"4310-KEDTB",29.13,2021-06-01
"4311-QTTAI",17.39,2021-06-01
"4312-GVYNH",47.47,2021-06-01
"4312-KFRXN",23.44,2021-06-01
"4315-MURBD",86.23,2021-06-01
"4316-XCSLJ",47.04,2021-06-01
"4318-RAJVY",18.02,2021-06-01
"4320-QMLLA",46.30,2021-06-01
"4322-RCYMT",76.72,2021-06-01
"4323-ELYYB",15.61,2021-06-01
"4323-OHFOW",101.34,2021-06-01
"4323-SADQS",34.91,2021-06-01
"4324-AHJKS",50.07,2021-06-01
"4324-BZCKL",50.12,2021-06-01
"4325-NFSKC",83.00,2021-06-01
"4328-VUFWD",55.23,2021-06-01
"4329-YPDDQ",104.94,2021-06-01
"4332-MUOEZ",86.59,2021-06-01
"4334-HOWRP",62.27,2021-06-01
"4335-BSMJS",24.82,2021-06-01
"4335-UPJSI",19.92,2021-06-01
"4338-EYCER",51.15,2021-06-01
"4342-HFXWS",61.71,2021-06-01
"4343-EJVQB",66.70,2021-06-01
"4350-ZTLPI",105.89,2021-06-01
"4353-HYOJD",47.72,2021-06-01
"4355-CVPVS",87.16,2021-06-01
"4355-HBJHH",77.84,2021-06-01
"4359-INNWN",18.77,2021-06-01
"4360-PNRQB",73.42,2021-06-01
"4360-QRAVE",34.61,2021-06-01
"4361-BKAXE",107.80,2021-06-01
"4361-FEBGN",20.06,2021-06-01
"4365-MSDYN",17.91,2021-06-01
"4366-CTOUZ",98.79,2021-06-01
"4369-HTUIF",71.94,2021-06-01
"4369-NYSCF",75.17,2021-06-01
"4373-MAVJG",83.93,2021-06-01
"4374-YMUSQ",111.40,2021-06-01
"4376-KFVRS",116.00,2021-06-01
"4377-VDHYI",91.63,2021-06-01
"4378-BZYFP",20.32,2021-06-01
"4378-MYPGO",103.96,2021-06-01
"4381-MHQDC",60.00,2021-06-01
"4385-GZQXV",88.89,2021-06-01
"4385-ZKVNW",56.65,2021-06-01
"4389-UEFCZ",103.34,2021-06-01
"4390-KYULV",12.79,2021-06-01
"4391-LNRXK",93.17,2021-06-01
"4391-RESHN",102.92,2021-06-01
"4393-GEADV",110.45,2021-06-01
"4393-OBCRR",17.80,2021-06-01
"4393-RYCRE",100.24,2021-06-01
"4395-PZMSN",68.08,2021-06-01
"4396-KLSEH",12.60,2021-06-01
"4397-FRLTA",16.90,2021-06-01
"4398-HSCJH",38.91,2021-06-01
"4402-FTBXC",84.85,2021-06-01
"4403-BWPAY",21.45,2021-06-01
"4404-HIBDJ",71.68,2021-06-01
"4412-YLTKF",76.27,2021-06-01
"4415-WNGVR",72.60,2021-06-01
"4418-LZMSV",53.58,2021-06-01
"4419-UJMUS",97.95,2021-06-01
"4422-QVIJA",45.98,2021-06-01
"4423-JWZJN",86.60,2021-06-01
"4423-YLHDV",100.01,2021-06-01
"4425-OWHWB",20.65,2021-06-01
"4429-WYGFR",45.83,2021-06-01
"4430-UZIPO",27.18,2021-06-01
"4430-YHXGG",16.84,2021-06-01
"4431-EDMIQ",69.26,2021-06-01
"4433-JCGCG",99.58,2021-06-01
"4439-JMPMT",78.49,2021-06-01
"4439-YRNVD",34.00,2021-06-01
"4441-NIHPT",67.17,2021-06-01
"4443-EMBNA",25.51,2021-06-01
"4445-KWOKW",56.32,2021-06-01
"4445-ZJNMU",91.88,2021-06-01
"4446-BZKHU",101.31,2021-06-01
"4450-MDZFX",73.00,2021-06-01
"4450-YOOHP",47.64,2021-06-01
"4451-RWASJ",14.98,2021-06-01
"4452-QIIEB",34.80,2021-06-01
"4452-ROHMO",20.73,2021-06-01
"4455-BFSPD",102.97,2021-06-01
"4456-RHSNB",48.15,2021-06-01
"4458-KVRBJ",25.18,2021-06-01
"4459-BBGHE",42.19,2021-06-01
"4462-CYWMH",89.36,2021-06-01
"4465-VDKIQ",71.51,2021-06-01
"4468-KAZHE",59.97,2021-06-01
"4468-YDOVK",39.20,2021-06-01
"4471-KXAUH",83.45,2021-06-01
"4472-VESGY",94.22,2021-06-01
"4475-NVTLU",19.65,2021-06-01
"4476-OSWTN",108.72,2021-06-01
"4480-MBMLB",105.04,2021-06-01
"4480-QQRHC",66.68,2021-06-01
"4482-FTFFX",48.58,2021-06-01
"4484-CGXFK",49.04,2021-06-01
"4484-GLZOU",106.13,2021-06-01
"4486-EFAEB",17.98,2021-06-01
"4487-ZYJZK",19.57,2021-06-01
"4488-KQFDT",103.60,2021-06-01
"4488-PSYCG",19.26,2021-06-01
"4489-SNOJF",71.35,2021-06-01
"4495-LHSSK",52.25,2021-06-01
"4500-HKANN",58.93,2021-06-01
"4501-UYKBC",69.26,2021-06-01
"4501-VCPFK",37.87,2021-06-01
"4503-BDXBD",67.96,2021-06-01
"4504-YOULA",59.36,2021-06-01
"4505-EXZHB",62.01,2021-06-01
"4508-OEBEY",75.76,2021-06-01
"4510-PYUSH",57.71,2021-06-01
"4513-CXYIX",78.83,2021-06-01
"4514-GFCFI",79.42,2021-06-01
"4518-FZBSX",19.88,2021-06-01
"4521-WFJAI",25.33,2021-06-01
"4521-YEEHE",83.93,2021-06-01
"4522-AKYLR",52.24,2021-06-01
"4522-XRWWI",78.51,2021-06-01
"4523-WXCEF",100.67,2021-06-01
"4524-QCSSM",42.84,2021-06-01
"4525-VZCZG",105.94,2021-06-01
"4526-EXKKN",23.75,2021-06-01
"4526-RMTLL",71.76,2021-06-01
"4526-ZJJTM",84.28,2021-06-01
"4530-NDRKU",17.72,2021-06-01
"4531-AUZNK",96.15,2021-06-01
"4534-WGCIR",25.59,2021-06-01
"4536-PLEQY",76.91,2021-06-01
"4537-CIBHB",17.24,2021-06-01
"4538-WNTMJ",24.81,2021-06-01
"4541-RMRLG",14.04,2021-06-01
"4544-RXFMG",38.39,2021-06-01
"4546-FOKWR",66.43,2021-06-01
"4547-FZJWE",56.38,2021-06-01
"4547-KQRTM",75.52,2021-06-01
"4547-LYTDD",70.25,2021-06-01
"4548-SDBKE",79.13,2021-06-01
"4549-ZDQYY",57.40,2021-06-01
"4550-VBOFE",100.02,2021-06-01
"4553-DVPZG",97.85,2021-06-01
"4554-YGZIH",90.95,2021-06-01
"4558-CGYCZ",15.66,2021-06-01
"4558-FANTW",87.47,2021-06-01
"4559-UWIHT",79.00,2021-06-01
"4560-WQAQW",67.85,2021-06-01
"4565-EVZMJ",58.61,2021-06-01
"4565-NLZBV",23.75,2021-06-01
"4566-GOLUK",106.64,2021-06-01
"4566-NECEV",83.35,2021-06-01
"4566-QVRRW",40.31,2021-06-01
"4567-AKPIA",106.05,2021-06-01
"4568-KNYWR",63.07,2021-06-01
"4568-TTZRT",18.18,2021-06-01
"4570-QHXHL",40.57,2021-06-01
"4572-DVCGN",76.91,2021-06-01
"4573-JKNAE",16.33,2021-06-01
"4576-CSAJH",51.87,2021-06-01
"4578-PHJYZ",65.71,2021-06-01
"4580-TMHJU",56.80,2021-06-01
"4581-LNWUM",46.39,2021-06-01
"4581-SSPWD",61.58,2021-06-01
"4583-PARNH",90.59,2021-06-01
"4584-LBNMK",25.53,2021-06-01
"4585-HETAI",65.09,2021-06-01
"4587-NUKOX",61.63,2021-06-01
"4587-VVTOX",77.89,2021-06-01
"4589-IUAJB",24.28,2021-06-01
"4592-IWTJI",22.93,2021-06-01
"4597-ELFTS",23.40,2021-06-01
"4597-NUCQV",97.61,2021-06-01
"4598-XLKNJ",96.71,2021-06-01
"4598-ZADCK",53.32,2021-06-01
"4607-CHPCA",83.79,2021-06-01
"4608-LCIMN",41.02,2021-06-01
"4609-KNNWG",19.65,2021-06-01
"4611-ANLQC",47.73,2021-06-01
"4612-SSVHJ",79.60,2021-06-01
"4612-THJBS",96.68,2021-06-01
"4615-PIVVU",64.25,2021-06-01
"4616-EWBNJ",18.74,2021-06-01
"4616-ULAOA",109.79,2021-06-01
"4619-EVPHY",88.55,2021-06-01
"4622-YNKIJ",89.05,2021-06-01
"4623-ZKHLY",20.50,2021-06-01
"4625-EWPTF",25.16,2021-06-01
"4625-LAMOB",20.12,2021-06-01
"4625-XMOYM",27.23,2021-06-01
"4626-GYCZP",79.45,2021-06-01
"4626-OZDTJ",75.98,2021-06-01
"4627-MIHJH",106.68,2021-06-01
"4628-CTTLA",36.40,2021-06-01
"4628-WQCQQ",84.18,2021-06-01
"4631-OACRM",72.26,2021-06-01
"4632-PAOYU",18.85,2021-06-01
"4632-XJMEX",63.32,2021-06-01
"4633-MKHYU",78.86,2021-06-01
"4635-EJYPD",18.60,2021-06-01
"4636-JGAAI",85.72,2021-06-01
"4636-OLWOE",59.69,2021-06-01
"4636-QRJKY",71.84,2021-06-01
"4636-TVXVG",19.76,2021-06-01
"4640-UHDOS",52.45,2021-06-01
"4641-FROLU",19.45,2021-06-01
"4644-OBGFZ",18.33,2021-06-01
"4644-PIZRT",66.76,2021-06-01
"4646-QZXTF",72.51,2021-06-01
"4647-MUZON",91.87,2021-06-01
"4647-XXZAM",40.74,2021-06-01
"4648-YPBTM",73.30,2021-06-01
"4652-NNHNY",75.54,2021-06-01
"4652-ODEVH",23.66,2021-06-01
"4654-DLAMQ",98.94,2021-06-01
"4654-GGUII",37.47,2021-06-01
"4654-ULTTN",74.87,2021-06-01
"4656-CAURT",24.47,2021-06-01
"4657-FWVFY",95.50,2021-06-01
"4658-HCOHW",95.92,2021-06-01
"4659-NZRUF",89.46,2021-06-01
"4660-IRIBM",78.97,2021-06-01
"4664-NJCMS",59.30,2021-06-01
"4667-QONEA",73.05,2021-06-01
"4670-TABXH",106.29,2021-06-01
"4671-VJLCL",75.96,2021-06-01
"4672-FOTSD",64.02,2021-06-01
"4673-KKSLS",85.13,2021-06-01
"4674-HGNUA",89.68,2021-06-01
"4676-MQUEA",103.25,2021-06-01
"4676-WLUHT",44.22,2021-06-01
"4680-KUTAJ",48.40,2021-06-01
"4682-BLBUC",72.23,2021-06-01
"4683-WYDOU",109.73,2021-06-01
"4685-ERGHK",85.16,2021-06-01
"4685-TFLLS",18.02,2021-06-01
"4686-GEFRM",96.60,2021-06-01
"4686-UXDML",90.57,2021-06-01
"4690-LLKUA",42.81,2021-06-01
"4690-PKDQG",91.41,2021-06-01
"4692-NNQRU",79.20,2021-06-01
"4693-VWVBO",15.26,2021-06-01
"4694-PHWFW",18.99,2021-06-01
"4695-VADHF",52.15,2021-06-01
"4698-KVLLG",18.61,2021-06-01
"4700-UBQMV",70.44,2021-06-01
"4701-AHWMW",53.18,2021-06-01
"4701-LKOZD",89.68,2021-06-01
"4701-MLJPN",53.61,2021-06-01
"4702-HDRKD",48.84,2021-06-01
"4703-MQYKT",17.75,2021-06-01
"4704-ERYFC",67.57,2021-06-01
"4706-AXVKM",75.57,2021-06-01
"4707-MAXGU",25.65,2021-06-01
"4707-YNOQA",26.20,2021-06-01
"4709-LKHYG",18.00,2021-06-01
"4710-FDUIZ",98.50,2021-06-01
"4710-NKCAW",52.82,2021-06-01
"4712-AUQZO",28.97,2021-06-01
"4712-UYOOI",19.89,2021-06-01
"4713-ZBURT",100.75,2021-06-01
"4716-HHKQH",103.43,2021-06-01
"4716-MRVEN",19.98,2021-06-01
"4717-GHADL",78.91,2021-06-01
"4718-DHSMV",30.26,2021-06-01
"4718-WXBGI",90.62,2021-06-01
"4719-UMSIY",14.41,2021-06-01
"4720-VSTSI",85.83,2021-06-01
"4723-BEGSG",83.48,2021-06-01
"4724-WXVWF",90.72,2021-06-01
"4726-DLWQN",67.74,2021-06-01
"4730-AWNAU",60.39,2021-06-01
"4732-RRJZC",18.04,2021-06-01
"4735-ASGMA",93.16,2021-06-01
"4735-BJKOU",19.63,2021-06-01
"4737-AQCPU",68.72,2021-06-01
"4737-HOBAX",78.66,2021-06-01
"4742-DRORA",95.28,2021-06-01
"4742-TXUEX",18.55,2021-06-01
"4747-LCAQL",73.15,2021-06-01
"4749-OJKQU",60.47,2021-06-01
"4750-UKWJK",19.15,2021-06-01
"4750-ZRXIU",72.02,2021-06-01
"4751-ERMAN",75.07,2021-06-01
"4753-PADAS",100.25,2021-06-01
"4759-PXTAN",78.22,2021-06-01
"4760-THGOT",93.35,2021-06-01
"4763-PGDPO",56.20,2021-06-01
"4765-OXPPD",66.31,2021-06-01
"4767-HZZHQ",82.91,2021-06-01
"4770-QAZXN",16.58,2021-06-01
"4774-HHGGS",20.57,2021-06-01
"4776-XSKYQ",28.37,2021-06-01
"4778-IZARL",104.78,2021-06-01
"4779-ZGICK",23.95,2021-06-01
"4782-OSFXZ",80.99,2021-06-01
"4785-FCIFB",22.87,2021-06-01
"4785-NKHCX",15.69,2021-06-01
"4785-QRJHC",59.93,2021-06-01
"4789-KWMXN",109.91,2021-06-01
"4791-QRGMF",99.35,2021-06-01
"4795-KTRTH",61.94,2021-06-01
"4795-UXVCJ",16.94,2021-06-01
"4795-WRNVT",63.07,2021-06-01
"4797-MIWUM",21.84,2021-06-01
"4800-CZMPC",102.81,2021-06-01
"4801-JZAZL",28.87,2021-06-01
"4801-KFYKL",17.69,2021-06-01
"4803-AXVYP",95.75,2021-06-01
"4803-LBYPN",18.17,2021-06-01
"4804-NCPET",19.37,2021-06-01
"4806-DXQCE",108.66,2021-06-01
"4806-KEXQR",64.86,2021-06-01
"4807-IZYOZ",19.63,2021-06-01
"4808-YNLEU",61.54,2021-06-01
"4811-JBUVU",87.84,2021-06-01
"4813-HQMGZ",82.64,2021-06-01
"4815-GBTCD",19.99,2021-06-01
"4815-TUMEQ",16.84,2021-06-01
"4815-YOSUK",103.25,2021-06-01
"4816-LXZYW",69.87,2021-06-01
"4816-OKWNX",102.67,2021-06-01
"4817-KEQSP",18.42,2021-06-01
"4817-QRJSX",74.37,2021-06-01
"4817-VYYWS",96.25,2021-06-01
"4818-DRBQT",75.51,2021-06-01
"4818-QIUFN",72.42,2021-06-01
"4819-HJPIW",25.09,2021-06-01
"4821-SJHJV",87.93,2021-06-01
"4821-WQOYN",18.17,2021-06-01
"4822-LPTYJ",100.63,2021-06-01
"4822-NGOCH",75.61,2021-06-01
"4822-RVYBB",91.04,2021-06-01
"4822-YCXMX",78.59,2021-06-01
"4824-GUCBY",79.17,2021-06-01
"4825-FUREZ",19.43,2021-06-01
"4825-XJGDM",43.49,2021-06-01
"4826-DXMUP",69.31,2021-06-01
"4826-TZEVA",72.48,2021-06-01
"4827-DPADN",82.78,2021-06-01
"4827-LTQRJ",107.62,2021-06-01
"4827-USJHP",48.75,2021-06-01
"4828-FAZPK",74.59,2021-06-01
"4829-AUOAX",93.61,2021-06-01
"4829-ZLJTK",110.23,2021-06-01
"4830-FAXFM",21.96,2021-06-01
"4831-EOBFE",88.31,2021-06-01
"4832-VRBMR",102.92,2021-06-01
"4833-QTJNO",82.19,2021-06-01
"4835-YSJMR",49.28,2021-06-01
"4836-WNFNO",25.33,2021-06-01
"4837-PZTIC",39.07,2021-06-01
"4837-QUSFT",100.66,2021-06-01
"4840-ORQXB",102.48,2021-06-01
"4846-WHAFZ",75.48,2021-06-01
"4847-TAJYI",81.11,2021-06-01
"4849-PYRLQ",71.13,2021-06-01
"4851-BQDNX",81.85,2021-06-01
"4853-OITSN",68.88,2021-06-01
"4853-RULSV",102.11,2021-06-01
"4854-CIDCF",49.10,2021-06-01
"4859-ZSRDZ",53.68,2021-06-01
"4860-IJUDE",68.33,2021-06-01
"4860-YZGZM",16.85,2021-06-01
"4868-AADLV",117.35,2021-06-01
"4869-EPIUS",79.96,2021-06-01
"4872-JCVCA",46.91,2021-06-01
"4872-VXRIL",64.31,2021-06-01
"4873-ILOLJ",89.54,2021-06-01
"4877-TSOFF",76.15,2021-06-01
"4878-BUNFV",19.28,2021-06-01
"4879-GZLFH",90.13,2021-06-01
"4881-GQJTW",20.03,2021-06-01
"4881-JVQOD",32.96,2021-06-01
"4883-KCPZJ",24.15,2021-06-01
"4883-QICIH",71.15,2021-06-01
"4884-LEVMQ",19.75,2021-06-01
"4884-TVUQF",99.65,2021-06-01
"4884-ZTHVF",79.29,2021-06-01
"4890-VMUAV",71.50,2021-06-01
"4891-NLUBA",60.50,2021-06-01
"4893-GYUJU",20.25,2021-06-01
"4895-TMWIR",17.90,2021-06-01
"4896-CPRPF",22.48,2021-06-01
"4900-MSOMT",78.28,2021-06-01
"4902-OHLSK",95.43,2021-06-01
"4903-CNOZC",65.49,2021-06-01
"4903-UYAVB",21.01,2021-06-01
"4905-JEFDW",39.22,2021-06-01
"4906-ZHGPK",68.55,2021-06-01
"4908-XAXAY",85.74,2021-06-01
"4909-JOUPP",108.20,2021-06-01
"4910-AQFFX",66.13,2021-06-01
"4911-BANWH",84.29,2021-06-01
"4913-EHYUI",101.66,2021-06-01
"4915-BFSXL",68.43,2021-06-01
"4918-FYJNT",90.09,2021-06-01
"4918-QLLIW",47.18,2021-06-01
"4919-IKATY",75.63,2021-06-01
"4919-MOAVT",55.03,2021-06-01
"4922-CVPDX",70.58,2021-06-01
"4923-ADWXJ",64.60,2021-06-01
"4925-LMHOK",58.73,2021-06-01
"4926-UMJZD",46.83,2021-06-01
"4929-ROART",51.04,2021-06-01
"4931-TRZWN",65.99,2021-06-01
"4933-BSAIP",19.03,2021-06-01
"4933-IKULF",18.37,2021-06-01
"4936-YPJNK",18.13,2021-06-01
"4937-QPZPO",100.67,2021-06-01
"4939-KYYPY",57.56,2021-06-01
"4940-KHCWD",37.52,2021-06-01
"4942-VZZOM",67.58,2021-06-01
"4945-RVMTE",56.77,2021-06-01
"4946-EDSEW",15.03,2021-06-01
"4947-DSMXK",97.43,2021-06-01
"4948-WBBKL",71.88,2021-06-01
"4950-BDEUX",47.27,2021-06-01
"4950-HKQTE",26.34,2021-06-01
"4951-UKAAQ",71.04,2021-06-01
"4952-YSOGZ",76.26,2021-06-01
"4955-VCWBI",18.59,2021-06-01
"4957-SREEC",20.54,2021-06-01
"4957-TIALW",63.13,2021-06-01
"4957-TREIR",48.91,2021-06-01
"4958-GZWIY",42.53,2021-06-01
"4958-XCBDQ",97.12,2021-06-01
"4962-CHQPW",17.84,2021-06-01
"4967-WPNCF",61.16,2021-06-01
"4971-PUYQO",97.31,2021-06-01
"4973-MGTON",82.91,2021-06-01
"4973-RLZVI",74.47,2021-06-01
"4976-LNFVV",28.86,2021-06-01
"4979-HPRFL",24.60,2021-06-01
"4980-URKXC",19.46,2021-06-01
"4981-FLTMF",63.58,2021-06-01
"4983-CCWMC",51.85,2021-06-01
"4983-CLMLV",96.95,2021-06-01
"4987-GQWPO",21.27,2021-06-01
"4989-LIXVT",94.25,2021-06-01
"4990-ALDGW",19.29,2021-06-01
"4992-LTJNE",54.57,2021-06-01
"4993-JCRGJ",84.50,2021-06-01
"4994-OBRSZ",70.32,2021-06-01
"4998-IKFSE",99.90,2021-06-01
"4999-IEZLT",29.60,2021-06-01
"5002-GCQFH",94.66,2021-06-01
"5003-OKNNK",21.00,2021-06-01
"5003-XZWWO",82.73,2021-06-01
"5006-MXVRN",19.06,2021-06-01
"5010-IPEAQ",53.29,2021-06-01
"5012-YSPJJ",51.47,2021-06-01
"5013-SBUIH",108.85,2021-06-01
"5014-GSOUQ",17.40,2021-06-01
"5014-WUQMG",91.49,2021-06-01
"5016-ETTFF",23.20,2021-06-01
"5016-IBERQ",82.00,2021-06-01
"5016-LIPDW",18.30,2021-06-01
"5018-GWURO",86.01,2021-06-01
"5018-HEKFO",24.56,2021-06-01
"5018-LXQQG",62.05,2021-06-01
"5019-GQVCR",82.85,2021-06-01
"5020-ZSTTY",79.09,2021-06-01
"5022-JNQEQ",64.75,2021-06-01
"5022-KVDQT",81.17,2021-06-01
"5025-GOOKI",16.55,2021-06-01
"5027-QPKTE",56.39,2021-06-01
"5027-XWQHA",38.71,2021-06-01
"5027-YOCXN",109.35,2021-06-01
"5032-USPKF",81.73,2021-06-01
"5035-BVCXS",72.20,2021-06-01
"5035-PGZXH",103.76,2021-06-01
"5038-ETMLM",112.09,2021-06-01
"5039-LZRQT",19.52,2021-06-01
"5044-LRQAQ",59.69,2021-06-01
"5044-XDPYX",24.64,2021-06-01
"5046-NUHWD",40.96,2021-06-01
"5049-MUBWG",70.68,2021-06-01
"5052-PNLOS",80.81,2021-06-01
"5055-BRMNE",103.08,2021-06-01
"5055-MGMGF",104.77,2021-06-01
"5056-FIMPT",103.01,2021-06-01
"5057-LCOUI",50.29,2021-06-01
"5057-RKGLH",19.11,2021-06-01
"5060-TQUQN",82.91,2021-06-01
"5061-PBXFW",56.50,2021-06-01
"5062-CJJKH",52.13,2021-06-01
"5063-IUOKK",18.98,2021-06-01
"5066-GFJMM",11.44,2021-06-01
"5067-WJEUN",56.44,2021-06-01
"5067-XJQFU",105.62,2021-06-01
"5071-FBJFS",43.42,2021-06-01
"5073-RZGBK",79.26,2021-06-01
"5073-WXOYN",49.63,2021-06-01
"5074-FBGHB",106.00,2021-06-01
"5075-JSDKI",24.89,2021-06-01
"5076-YVXCM",79.80,2021-06-01
"5081-NWSUP",62.32,2021-06-01
"5084-OOVCJ",51.14,2021-06-01
"5087-SUURX",35.26,2021-06-01
"5089-IFSDP",104.14,2021-06-01
"5090-EMGTC",100.58,2021-06-01
"5092-STPKP",55.25,2021-06-01
"5093-FEGLU",19.20,2021-06-01
"5095-AESKG",60.74,2021-06-01
"5095-ETBRJ",55.57,2021-06-01
"5099-BAILX",106.54,2021-06-01
"5108-ADXWO",65.98,2021-06-01
"5110-CHOPY",53.07,2021-06-01
"5115-GZDEL",64.00,2021-06-01
"5115-SQAAU",23.91,2021-06-01
"5117-IFGPS",78.59,2021-06-01
"5117-ZSMHQ",88.09,2021-06-01
"5118-MUEYH",103.75,2021-06-01
"5119-KEPFY",92.98,2021-06-01
"5120-ZBLAI",76.00,2021-06-01
"5122-CYFXA",61.03,2021-06-01
"5124-EOGYE",19.95,2021-06-01
"5125-CNDSP",40.45,2021-06-01
"5126-RCXYW",44.07,2021-06-01
"5127-BZENZ",61.62,2021-06-01
"5129-HHMZC",81.24,2021-06-01
"5129-JLPIS",103.31,2021-06-01
"5130-IEKQT",102.13,2021-06-01
"5130-YPIRV",68.00,2021-06-01
"5131-PONJI",89.89,2021-06-01
"5133-VRSAB",24.05,2021-06-01
"5135-GRQJV",114.14,2021-06-01
"5135-RDDQL",50.33,2021-06-01
"5136-GFPMB",88.54,2021-06-01
"5136-KCKGI",101.97,2021-06-01
"5136-RGMZO",67.75,2021-06-01
"5138-WVKYJ",91.69,2021-06-01
"5140-FOMCQ",109.30,2021-06-01
"5141-ZUVBH",87.03,2021-06-01
"5143-EGQFK",26.49,2021-06-01
"5144-PQCDZ",11.85,2021-06-01
"5144-TVGLP",93.67,2021-06-01
"5146-CBVOE",71.34,2021-06-01
"5146-YYFRZ",19.29,2021-06-01
"5148-HKFIR",19.38,2021-06-01
"5148-ORICT",73.22,2021-06-01
"5149-CUZUJ",95.46,2021-06-01
"5149-QYTTU",94.04,2021-06-01
"5149-TGWDZ",101.79,2021-06-01
"5150-ITWWB",83.94,2021-06-01
"5150-LJNSR",96.32,2021-06-01
"5151-HQRDG",53.44,2021-06-01
"5153-LXKDT",108.22,2021-06-01
"5153-RTHKF",82.76,2021-06-01
"5154-VEKBL",53.99,2021-06-01
"5155-AZQPB",48.63,2021-06-01
"5156-UMKOW",22.51,2021-06-01
"5158-RIVOP",16.86,2021-06-01
"5160-UXJED",37.86,2021-06-01
"5161-UBZXI",103.74,2021-06-01
"5161-XEUVX",91.08,2021-06-01
"5167-GBFRE",20.50,2021-06-01
"5168-MQQCA",109.64,2021-06-01
"5168-MSWXT",84.39,2021-06-01
"5170-PTRKA",35.64,2021-06-01
"5171-EPLKN",16.79,2021-06-01
"5172-MIGPM",47.44,2021-06-01
"5172-RKOCB",107.88,2021-06-01
"5174-ITUMV",102.79,2021-06-01
"5174-RNGBH",62.06,2021-06-01
"5175-AOBHI",38.72,2021-06-01
"5175-WLYXL",69.58,2021-06-01
"5176-LDKUH",76.99,2021-06-01
"5176-LMJXE",19.70,2021-06-01
"5176-OLSKT",65.23,2021-06-01
"5177-RVZNU",19.88,2021-06-01
"5180-UCIIQ",38.27,2021-06-01
"5181-OABFK",58.72,2021-06-01
"5183-KLYEM",112.23,2021-06-01
"5183-SNMJQ",78.65,2021-06-01
"5186-EJEGL",65.33,2021-06-01
"5186-PEIZU",17.16,2021-06-01
"5188-HGMLP",71.26,2021-06-01
"5193-QLVZB",102.13,2021-06-01
"5195-KPUNQ",96.42,2021-06-01
"5196-WPYOW",58.74,2021-06-01
"5197-LQXXH",81.87,2021-06-01
"5197-PYEPU",91.25,2021-06-01
"5197-YPYBZ",21.13,2021-06-01
"5198-EFNBM",89.65,2021-06-01
"5198-HQAEN",87.93,2021-06-01
"5199-FPUSP",32.76,2021-06-01
"5201-CBWYG",23.43,2021-06-01
"5201-FRKKS",75.09,2021-06-01
"5201-USSQZ",81.35,2021-06-01
"5202-IVJNU",28.28,2021-06-01
"5203-XEHAX",58.66,2021-06-01
"5204-HMGYF",86.90,2021-06-01
"5204-QZXPU",36.67,2021-06-01
"5206-HPJKM",51.90,2021-06-01
"5206-XZZQI",80.52,2021-06-01
"5208-FVQKB",65.69,2021-06-01
"5213-TWWJU",90.56,2021-06-01
"5214-CHIWJ",21.25,2021-06-01
"5214-NLTIT",89.20,2021-06-01
"5215-LNLDJ",18.63,2021-06-01
"5216-WASFJ",82.29,2021-06-01
"5219-YIPTK",100.28,2021-06-01
"5220-AGAAX",24.12,2021-06-01
"5222-IMUKT",87.02,2021-06-01
"5222-JCXZT",15.78,2021-06-01
"5223-UZAVK",101.60,2021-06-01
"5226-NOZFC",79.50,2021-06-01
"5227-JSCFE",46.58,2021-06-01
"5228-EXCET",72.05,2021-06-01
"5229-DTFYB",94.27,2021-06-01
"5229-PRWKT",72.18,2021-06-01
"5231-FIQPA",19.30,2021-06-01
"5232-NXPAY",73.13,2021-06-01
"5233-AOZUF",71.64,2021-06-01
"5233-GEEAX",24.66,2021-06-01
"5236-PERKL",111.47,2021-06-01
"5236-XMZJY",58.99,2021-06-01
"5240-CAOYT",84.22,2021-06-01
"5242-UOWHD",20.20,2021-06-01
"5243-SAOTC",78.33,2021-06-01
"5244-IRFIH",91.34,2021-06-01
"5245-VDBUR",36.96,2021-06-01
"5248-KWLAR",87.85,2021-06-01
"5248-RPYWW",92.01,2021-06-01
"5248-YGIJN",87.25,2021-06-01
"5249-QYHEX",24.99,2021-06-01
"5256-SKJGO",52.67,2021-06-01
"5260-UMPWX",18.29,2021-06-01
"5261-QSHQM",17.32,2021-06-01
"5266-PFRQK",20.22,2021-06-01
"5268-DSMNQ",94.23,2021-06-01
"5269-NRGDP",71.82,2021-06-01
"5271-DBYSJ",68.98,2021-06-01
"5271-YNWVR",113.86,2021-06-01
"5274-XHAKY",92.70,2021-06-01
"5275-PMFUT",64.65,2021-06-01
"5278-PNYOX",98.36,2021-06-01
"5281-BUZGT",86.13,2021-06-01
"5285-MVEHD",106.47,2021-06-01
"5286-YHCVC",102.33,2021-06-01
"5287-QWLKY",104.83,2021-06-01
"5288-AHOUP",72.85,2021-06-01
"5293-WXJAK",94.47,2021-06-01
"5294-CDGWY",57.97,2021-06-01
"5294-DMSFH",87.39,2021-06-01
"5294-IMHHT",93.39,2021-06-01
"5295-PCJOO",36.88,2021-06-01
"5296-BFCYD",19.93,2021-06-01
"5296-PSYVW",23.98,2021-06-01
"5297-MDOIR",81.63,2021-06-01
"5298-GSTLM",101.26,2021-06-01
"5299-RULOA",96.79,2021-06-01
"5299-SJCZT",74.59,2021-06-01
"5301-GAUUY",78.67,2021-06-01
"5302-BDJNT",94.95,2021-06-01
"5304-EFJLP",109.90,2021-06-01
"5306-BVTKJ",54.11,2021-06-01
"5307-DZCVC",79.65,2021-06-01
"5307-UVGNB",46.21,2021-06-01
"5309-TAIKL",52.29,2021-06-01
"5310-NOOVA",19.30,2021-06-01
"5311-IHLEI",46.60,2021-06-01
"5312-IRCFR",92.01,2021-06-01
"5312-TSZVC",16.91,2021-06-01
"5312-UXESG",95.01,2021-06-01
"5313-FPXWG",24.35,2021-06-01
"5315-CKEQK",47.65,2021-06-01
"5317-FLPJF",62.59,2021-06-01
"5318-YKDPV",81.06,2021-06-01
"5320-BRKGK",74.84,2021-06-01
"5321-NTRKC",78.13,2021-06-01
"5322-TEUJK",112.50,2021-06-01
"5322-ZSMZY",23.61,2021-06-01
"5324-KTGCG",21.39,2021-06-01
"5325-UWTWJ",91.55,2021-06-01
"5327-CNLUQ",91.29,2021-06-01
"5327-XOKKY",73.00,2021-06-01
"5329-KRDTM",73.92,2021-06-01
"5331-RGMTT",96.29,2021-06-01
"5334-AFQJB",24.52,2021-06-01
"5334-JLAXU",89.77,2021-06-01
"5336-UFNZP",106.78,2021-06-01
"5337-IIWKZ",41.22,2021-06-01
"5338-YHWYT",60.59,2021-06-01
"5339-PXDVH",73.59,2021-06-01
"5339-TJFEK",102.97,2021-06-01
"5343-SGUBI",81.09,2021-06-01
"5345-BMKWB",17.59,2021-06-01
"5346-BZCHP",19.23,2021-06-01
"5348-CAGXB",78.60,2021-06-01
"5349-AZPEW",20.92,2021-06-01
"5353-WILCI",52.51,2021-06-01
"5356-CSVSQ",43.55,2021-06-01
"5356-KZCKT",25.65,2021-06-01
"5357-TZHPP",73.25,2021-06-01
"5360-LJCNJ",104.93,2021-06-01
"5360-XGYAZ",63.90,2021-06-01
"5364-EVNIB",69.53,2021-06-01
"5364-XYIRR",92.55,2021-06-01
"5366-IJEQJ",83.88,2021-06-01
"5366-OBVMR",47.83,2021-06-01
"5370-IIVVL",99.42,2021-06-01
"5371-VYLSX",80.66,2021-06-01
"5372-FBKBN",20.55,2021-06-01
"5373-SFODM",84.67,2021-06-01
"5375-XLDOF",109.51,2021-06-01
"5376-PCKNB",102.18,2021-06-01
"5377-NDTOU",87.41,2021-06-01
"5380-AFSSK",81.14,2021-06-01
"5380-WJKOV",101.41,2021-06-01
"5380-XPJNZ",17.39,2021-06-01
"5382-SOYZL",94.03,2021-06-01
"5382-TEMLV",49.97,2021-06-01
"5383-MMTWC",68.16,2021-06-01
"5384-ZTTWP",17.06,2021-06-01
"5385-SUIRI",105.06,2021-06-01
"5386-THSLQ",45.18,2021-06-01
"5387-ASZNZ",62.30,2021-06-01
"5389-FFVKB",75.24,2021-06-01
"5392-AKEMH",40.24,2021-06-01
"5393-HJZSM",72.85,2021-06-01
"5394-MEITZ",81.09,2021-06-01
"5394-SVGJV",91.46,2021-06-01
"5396-IZEPB",18.07,2021-06-01
"5397-NSKQG",48.26,2021-06-01
"5397-TUPSH",69.02,2021-06-01
"5399-ZIMKF",63.94,2021-06-01
"5402-HTOTQ",51.49,2021-06-01
"5404-GGUKR",43.72,2021-06-01
"5405-ZMYXQ",60.99,2021-06-01
"5406-KGRMX",23.88,2021-06-01
"5414-OFQCB",90.17,2021-06-01
"5419-CONWX",88.57,2021-06-01
"5419-JKZNQ",75.85,2021-06-01
"5419-KLXBN",86.84,2021-06-01
"5423-BHIXO",52.72,2021-06-01
"5424-RLQLC",58.09,2021-06-01
"5429-LWCMV",81.35,2021-06-01
"5433-KYGHE",77.60,2021-06-01
"5438-QMDDL",56.54,2021-06-01
"5439-WIKXB",91.70,2021-06-01
"5440-FLBQG",104.55,2021-06-01
"5440-VHLUL",105.52,2021-06-01
"5442-BXVND",24.66,2021-06-01
"5442-PPTJY",19.87,2021-06-01
"5442-UTCVD",64.26,2021-06-01
"5442-XSDCW",72.38,2021-06-01
"5443-SCMKX",95.09,2021-06-01
"5445-GLVOT",45.61,2021-06-01
"5445-PZWGX",103.64,2021-06-01
"5445-UTODQ",72.08,2021-06-01
"5446-DKWYW",63.95,2021-06-01
"5447-VYTKW",52.19,2021-06-01
"5447-WZAFP",96.31,2021-06-01
"5448-VWNAM",68.78,2021-06-01
"5449-FIBXJ",100.64,2021-06-01
"5451-MHQOF",25.12,2021-06-01
"5451-YHYPW",115.67,2021-06-01
"5453-AXEPF",74.27,2021-06-01
"5453-YBTWV",98.52,2021-06-01
"5456-ITGIC",63.58,2021-06-01
"5457-COLHT",79.18,2021-06-01
"5458-CQJTA",73.03,2021-06-01
"5461-QKNTN",89.84,2021-06-01
"5465-BUBFA",18.39,2021-06-01
"5468-BPMMO",18.11,2021-06-01
"5469-CTCWN",105.61,2021-06-01
"5469-NUJUR",18.68,2021-06-01
"5472-CVMDX",39.41,2021-06-01
"5473-KHBPS",93.89,2021-06-01
"5474-LAMUQ",21.36,2021-06-01
"5478-JJVZK",59.82,2021-06-01
"5480-HPRRX",19.44,2021-06-01
"5480-TBGPH",97.25,2021-06-01
"5480-XTFFL",21.80,2021-06-01
"5481-NTDOH",105.04,2021-06-01
"5482-NUPNA",54.43,2021-06-01
"5482-VXSXJ",93.80,2021-06-01
"5485-ITNPC",83.51,2021-06-01
"5494-WOZRZ",83.33,2021-06-01
"5495-GPSRW",19.97,2021-06-01
"5498-IBWPI",48.54,2021-06-01
"5498-TXHLF",82.12,2021-06-01
"5499-ECUTN",62.95,2021-06-01
"5502-RLUYV",106.38,2021-06-01
"5504-WSIUR",89.94,2021-06-01
"5505-OVWQW",19.65,2021-06-01
"5512-IDZEI",25.00,2021-06-01
"5514-YQENT",107.31,2021-06-01
"5515-AKOAJ",98.93,2021-06-01
"5515-RUGKN",48.67,2021-06-01
"5519-NPHVG",80.47,2021-06-01
"5519-TEEUH",20.06,2021-06-01
"5519-YLDGW",102.46,2021-06-01
"5520-FVEWJ",70.53,2021-06-01
"5522-NYKPB",84.58,2021-06-01
"5524-KHNJP",72.16,2021-06-01
"5527-ACHSO",69.11,2021-06-01
"5529-GIBVH",21.80,2021-06-01
"5533-NHFRF",33.23,2021-06-01
"5533-RJFTJ",29.06,2021-06-01
"5536-RTPWK",97.08,2021-06-01
"5536-SLHPM",79.61,2021-06-01
"5537-UXXVS",17.87,2021-06-01
"5539-HIVAK",25.33,2021-06-01
"5542-DHSXL",47.01,2021-06-01
"5542-NKVRU",19.64,2021-06-01
"5543-QDCRY",46.97,2021-06-01
"5546-BYZSM",18.47,2021-06-01
"5546-QUERU",18.36,2021-06-01
"5549-ZGHFB",24.73,2021-06-01
"5553-AOINX",102.86,2021-06-01
"5555-RNPGT",20.35,2021-06-01
"5565-FILXA",89.95,2021-06-01
"5566-SOEZD",78.92,2021-06-01
"5567-GZKQY",19.18,2021-06-01
"5567-WSELE",69.89,2021-06-01
"5568-DMXZS",61.61,2021-06-01
"5569-IDSEY",103.78,2021-06-01
"5569-KGJHX",75.47,2021-06-01
"5569-OUICF",96.97,2021-06-01
"5570-PTWEH",54.19,2021-06-01
"5572-ZDXHY",80.68,2021-06-01
"5574-NXZIU",110.15,2021-06-01
"5575-GNVDE",53.99,2021-06-01
"5575-TPIZQ",90.33,2021-06-01
"5577-OTWWW",18.58,2021-06-01
"5578-NKCXI",99.10,2021-06-01
"5583-EJXRD",52.78,2021-06-01
"5590-BYNII",91.09,2021-06-01
"5590-YRFJT",22.99,2021-06-01
"5590-ZSKRV",53.58,2021-06-01
"5593-SUAOO",81.32,2021-06-01
"5598-IKHQQ",25.57,2021-06-01
"5599-HVLTW",70.54,2021-06-01
"5600-PDUJF",44.67,2021-06-01
"5602-BVFMK",17.60,2021-06-01
"5605-IYGFG",64.43,2021-06-01
"5605-XNWEN",24.69,2021-06-01
"5606-AMZBO",69.56,2021-06-01
"5609-CEBID",84.88,2021-06-01
"5609-IMCGG",81.42,2021-06-01
"5614-DNZCE",64.33,2021-06-01
"5616-PRTNT",17.83,2021-06-01
"5619-PTMIK",52.34,2021-06-01
"5619-XZZKR",13.64,2021-06-01
"5622-UEJFI",26.38,2021-06-01
"5624-RYAMH",17.89,2021-06-01
"5626-MGTUK",89.49,2021-06-01
"5627-TVBPP",17.90,2021-06-01
"5628-FCGYG",78.98,2021-06-01
"5628-RKIFK",101.41,2021-06-01
"5630-AHZIL",44.35,2021-06-01
"5630-IXDXV",101.02,2021-06-01
"5639-NTUPK",47.90,2021-06-01
"5640-CAXOA",38.29,2021-06-01
"5641-DMBFJ",83.33,2021-06-01
"5642-MHDQT",19.25,2021-06-01
"5647-FXOTP",104.94,2021-06-01
"5647-URDKA",14.47,2021-06-01
"5649-RXQTV",96.89,2021-06-01
"5649-TJHOV",36.86,2021-06-01
"5649-VUKMC",85.78,2021-06-01
"5650-VDUDS",19.21,2021-06-01
"5650-YLIBA",82.52,2021-06-01
"5651-CPDND",44.74,2021-06-01
"5651-CRHKQ",79.50,2021-06-01
"5651-WYIPH",45.57,2021-06-01
"5651-YLPRD",82.54,2021-06-01
"5652-MSDEY",70.66,2021-06-01
"5655-JSMZM",94.37,2021-06-01
"5656-JAMLX",19.90,2021-06-01
"5656-MJEFC",47.26,2021-06-01
"5663-QBGIS",94.92,2021-06-01
"5666-CYCYZ",90.37,2021-06-01
"5666-MBJPT",26.14,2021-06-01
"5668-MEISB",104.90,2021-06-01
"5669-SRAIP",35.13,2021-06-01
"5671-RQRLP",76.22,2021-06-01
"5671-UUNXD",101.76,2021-06-01
"5676-CFLYY",71.59,2021-06-01
"5678-VFNEQ",102.95,2021-06-01
"5680-LQOGP",81.83,2021-06-01
"5681-LLOEI",91.22,2021-06-01
"5684-FJVYR",89.91,2021-06-01
"5685-IIXLY",67.37,2021-06-01
"5686-CMAWK",78.35,2021-06-01
"5687-DKDTV",15.50,2021-06-01
"5688-KZTSN",18.00,2021-06-01
"5692-ICXLW",88.91,2021-06-01
"5693-PIPCS",100.48,2021-06-01
"5696-CEIQJ",101.40,2021-06-01
"5696-EXCYS",20.50,2021-06-01
"5696-JVVQY",66.09,2021-06-01
"5697-GOMBF",33.57,2021-06-01
"5698-BQJOH",85.73,2021-06-01
"5699-BNCAS",24.54,2021-06-01
"5701-GUXDC",36.24,2021-06-01
"5701-YVSVF",73.34,2021-06-01
"5701-ZIKJE",43.63,2021-06-01
"5702-KVQRD",81.01,2021-06-01
"5702-SKUOB",18.69,2021-06-01
"5707-ORNDZ",49.41,2021-06-01
"5707-ZMDJP",69.07,2021-06-01
"5708-EVONK",92.13,2021-06-01
"5712-AHQNN",89.87,2021-06-01
"5712-VBOXD",13.69,2021-06-01
"5716-EZXZN",97.22,2021-06-01
"5716-LIBJC",92.79,2021-06-01
"5724-BIDBU",52.68,2021-06-01
"5726-CVNYA",16.29,2021-06-01
"5727-MYATE",87.64,2021-06-01
"5729-KLZAR",60.55,2021-06-01
"5730-DBDSI",18.71,2021-06-01
"5730-RIITO",34.10,2021-06-01
"5732-IKGQH",103.42,2021-06-01
"5734-EJKXG",118.80,2021-06-01
"5736-YEJAX",78.61,2021-06-01
"5740-YHGTW",93.93,2021-06-01
"5743-KHMNA",26.36,2021-06-01
"5747-PMBSQ",84.92,2021-06-01
"5748-RNCJT",104.98,2021-06-01
"5751-USDBL",81.84,2021-06-01
"5753-QQWPW",57.06,2021-06-01
"5756-JYOJT",58.10,2021-06-01
"5756-OZRIO",62.95,2021-06-01
"5759-RCVCB",27.24,2021-06-01
"5760-FXFVO",70.71,2021-06-01
"5760-IFJOZ",78.40,2021-06-01
"5760-WRAHC",67.19,2021-06-01
"5762-TJXGK",57.33,2021-06-01
"5766-FTRTS",82.65,2021-06-01
"5766-XQXMQ",65.68,2021-06-01
"5774-QPLTF",18.41,2021-06-01
"5774-XZTQC",18.84,2021-06-01
"5777-KJIRB",49.35,2021-06-01
"5777-ZPQNC",20.05,2021-06-01
"5778-BVOFB",53.01,2021-06-01
"5780-INQIK",45.36,2021-06-01
"5781-BKHOP",100.47,2021-06-01
"5781-RFZRP",74.41,2021-06-01
"5787-KXGIY",17.87,2021-06-01
"5788-YPOEG",81.13,2021-06-01
"5789-LDFXO",23.71,2021-06-01
"5791-KAJFD",66.81,2021-06-01
"5792-JALQC",58.55,2021-06-01
"5793-YOLJN",21.61,2021-06-01
"5795-BKOYE",59.07,2021-06-01
"5795-KTGUD",109.47,2021-06-01
"5799-JRCZO",18.99,2021-06-01
"5802-ADBRC",102.61,2021-06-01
"5803-NQJZO",65.82,2021-06-01
"5804-HYIEZ",106.40,2021-06-01
"5804-JMYIO",18.95,2021-06-01
"5808-TOTXO",14.35,2021-06-01
"5811-IWXYM",100.02,2021-06-01
"5813-UECBU",79.89,2021-06-01
"5815-HGGHV",60.69,2021-06-01
"5816-JMLGY",80.53,2021-06-01
"5816-QVHRX",93.19,2021-06-01
"5816-SCGFC",52.42,2021-06-01
"5820-PTRYM",70.42,2021-06-01
"5821-MMEIL",19.23,2021-06-01
"5825-XJOCM",61.95,2021-06-01
"5827-MWCZK",95.30,2021-06-01
"5828-AVIPD",93.78,2021-06-01
"5828-DWPIL",89.18,2021-06-01
"5829-NVSQN",70.39,2021-06-01
"5832-EXGTT",61.14,2021-06-01
"5832-TRLPB",74.80,2021-06-01
"5835-BEQEU",57.10,2021-06-01
"5837-LXSDN",55.25,2021-06-01
"5839-SUYVZ",68.85,2021-06-01
"5840-NVDCG",65.58,2021-06-01
"5842-POCOP",75.69,2021-06-01
"5843-TTHGI",46.98,2021-06-01
"5844-QVTAT",57.51,2021-06-01
"5845-BZZIB",18.20,2021-06-01
"5846-ABOBJ",24.04,2021-06-01
"5846-NEQVZ",69.08,2021-06-01
"5846-QFDFI",84.96,2021-06-01
"5847-MXBEO",20.66,2021-06-01
"5848-FHRFC",20.10,2021-06-01
"5849-ASHZJ",19.75,2021-06-01
"5850-BDWCY",17.66,2021-06-01
"5854-KSRBJ",25.10,2021-06-01
"5855-EIBDE",103.49,2021-06-01
"5857-TYBCJ",89.78,2021-06-01
"5859-HZYLF",19.10,2021-06-01
"5862-BRIXZ",61.56,2021-06-01
"5863-OOKCL",14.84,2021-06-01
"5868-YWPDW",74.16,2021-06-01
"5871-DGTXZ",18.42,2021-06-01
"5872-OEQNH",45.47,2021-06-01
"5876-HZVZM",52.19,2021-06-01
"5876-QMYLD",17.30,2021-06-01
"5879-HMFFH",89.33,2021-06-01
"5879-SESNB",74.05,2021-06-01
"5882-CMAZQ",27.26,2021-06-01
"5883-GTGVD",96.59,2021-06-01
"5884-FBCTL",25.45,2021-06-01
"5886-VLQVU",87.81,2021-06-01
"5887-IKKYO",94.30,2021-06-01
"5889-JTMUL",95.86,2021-06-01
"5889-LFOLL",79.66,2021-06-01
"5893-KCLGT",21.47,2021-06-01
"5893-PYOLZ",79.55,2021-06-01
"5895-QSXOD",65.75,2021-06-01
"5896-NPFWW",42.04,2021-06-01
"5897-ZYEKH",104.59,2021-06-01
"5898-IGSLP",88.22,2021-06-01
"5899-MQZZL",71.39,2021-06-01
"5899-OUVKV",93.10,2021-06-01
"5902-WBLSE",19.88,2021-06-01
"5906-CVLHP",50.43,2021-06-01
"5906-DVAPM",75.25,2021-06-01
"5908-QMGOE",70.87,2021-06-01
"5913-INRQV",89.39,2021-06-01
"5914-DVBWJ",79.26,2021-06-01
"5914-GXMDA",17.98,2021-06-01
"5914-XRFQB",115.41,2021-06-01
"5915-ANOEI",77.98,2021-06-01
"5915-DGNVC",69.44,2021-06-01
"5917-HBSDW",17.99,2021-06-01
"5917-RYRMG",17.81,2021-06-01
"5918-VUKWP",19.83,2021-06-01
"5921-NGYRH",73.29,2021-06-01
"5922-ABDVO",88.05,2021-06-01
"5923-GXUOC",98.31,2021-06-01
"5924-IFQTT",66.43,2021-06-01
"5924-SNGKP",20.60,2021-06-01
"5928-QLDHB",68.49,2021-06-01
"5930-GBIWP",79.33,2021-06-01
"5931-FLJJF",58.44,2021-06-01
"5934-RMPOV",78.99,2021-06-01
"5934-TSSAU",70.95,2021-06-01
"5935-FCCNB",89.34,2021-06-01
"5937-EORGB",87.02,2021-06-01
"5939-SXWHM",25.41,2021-06-01
"5939-XAIXZ",51.70,2021-06-01
"5940-NFXKV",73.29,2021-06-01
"5944-UGLLK",56.40,2021-06-01
"5945-AZYHT",109.09,2021-06-01
"5947-SGKCL",97.45,2021-06-01
"5949-EBSQK",45.91,2021-06-01
"5949-HGVJL",72.57,2021-06-01
"5949-XIKAE",75.56,2021-06-01
"5950-AAAGJ",80.94,2021-06-01
"5951-AOFIH",66.04,2021-06-01
"5954-BDFSG",107.58,2021-06-01
"5955-EPOAZ",15.64,2021-06-01
"5955-ERIHD",88.84,2021-06-01
"5956-VKDTT",55.80,2021-06-01
"5956-YHHRX",103.27,2021-06-01
"5959-BELXA",91.49,2021-06-01
"5960-MVTUK",24.21,2021-06-01
"5961-VUSRV",16.87,2021-06-01
"5965-GGPRW",104.24,2021-06-01
"5966-EMAZU",105.86,2021-06-01
"5968-HYJRZ",24.18,2021-06-01
"5968-XQIVE",90.26,2021-06-01
"5970-GHJAW",18.35,2021-06-01
"5973-EJGDP",86.02,2021-06-01
"5975-BAICR",59.15,2021-06-01
"5976-JCJRH",67.11,2021-06-01
"5977-CKHON",91.80,2021-06-01
"5980-BDHPY",85.34,2021-06-01
"5980-NOPLP",96.98,2021-06-01
"5981-ITEMU",90.41,2021-06-01
"5981-ZVXOT",103.50,2021-06-01
"5982-FPVQN",92.97,2021-06-01
"5982-PSMKW",91.60,2021-06-01
"5982-XMDEX",25.74,2021-06-01
"5985-BEHZK",103.81,2021-06-01
"5985-TBABQ",69.18,2021-06-01
"5986-WWXDV",19.48,2021-06-01
"5989-AXPUC",115.80,2021-06-01
"5989-OMNJE",54.71,2021-06-01
"5989-PGKJB",78.83,2021-06-01
"5993-BQHEA",20.54,2021-06-01
"5993-JSUWV",59.96,2021-06-01
"5995-LFTLE",24.99,2021-06-01
"5995-OIGLP",50.37,2021-06-01
"5995-SNNEW",91.04,2021-06-01
"5995-WWKKG",18.29,2021-06-01
"5996-EBTKM",67.88,2021-06-01
"5996-NRVXR",100.41,2021-06-01
"5997-OPVFA",85.68,2021-06-01
"5998-DZLYR",91.98,2021-06-01
"5998-VVEJY",77.36,2021-06-01
"6000-APYLU",71.31,2021-06-01
"6000-UKLWI",19.10,2021-06-01
"6005-OBZPH",84.36,2021-06-01
"6007-TCTST",116.12,2021-06-01
"6008-NAIXK",53.94,2021-06-01
"6010-DDPPW",27.34,2021-06-01
"6013-BHCAW",80.26,2021-06-01
"6015-VVHHE",74.34,2021-06-01
"6016-LVTJQ",20.47,2021-06-01
"6016-NXBNJ",17.72,2021-06-01
"6017-PPLPX",70.05,2021-06-01
"6022-UGGSO",69.00,2021-06-01
"6023-GSSXW",59.02,2021-06-01
"6023-YEBUP",82.49,2021-06-01
"6024-RUGGH",24.64,2021-06-01
"6029-CSMJE",24.46,2021-06-01
"6029-WTIPC",98.53,2021-06-01
"6030-REHUX",110.50,2021-06-01
"6032-KRXXO",88.88,2021-06-01
"6034-YMTOB",66.58,2021-06-01
"6034-ZRYCV",53.94,2021-06-01
"6035-BXTTY",55.46,2021-06-01
"6035-RIIOM",93.26,2021-06-01
"6036-TTFYU",18.50,2021-06-01
"6038-GCYEC",49.61,2021-06-01
"6040-CGACY",18.71,2021-06-01
"6047-SUHPR",58.60,2021-06-01
"6047-YHPVI",52.82,2021-06-01
"6048-NJXHX",21.42,2021-06-01
"6048-UWKAL",99.99,2021-06-01
"6050-FFXES",103.44,2021-06-01
"6050-IJRHS",104.18,2021-06-01
"6051-PTVNS",17.82,2021-06-01
"6060-DRTNL",69.26,2021-06-01
"6060-QBMGV",20.19,2021-06-01
"6061-GWWAV",68.92,2021-06-01
"6061-PQHMK",20.29,2021-06-01
"6064-PUPMC",59.31,2021-06-01
"6064-ZATLR",53.52,2021-06-01
"6067-NGCEU",107.68,2021-06-01
"6072-NUQCB",21.23,2021-06-01
"6075-QMNRR",47.84,2021-06-01
"6075-SLNIL",94.65,2021-06-01
"6077-BDPXA",48.55,2021-06-01
"6078-VESFR",60.65,2021-06-01
"6080-LNESI",23.74,2021-06-01
"6080-TCMYC",80.30,2021-06-01
"6082-GLJIX",17.44,2021-06-01
"6082-OQFBA",18.20,2021-06-01
"6087-MVHJH",83.65,2021-06-01
"6087-YPWHO",65.87,2021-06-01
"6088-BXMRG",93.62,2021-06-01
"6092-QZVPP",77.16,2021-06-01
"6094-ZIVKX",53.26,2021-06-01
"6096-EGVTU",24.55,2021-06-01
"6097-EQISJ",98.73,2021-06-01
"6100-FJZDG",18.74,2021-06-01
"6100-QQHEB",84.17,2021-06-01
"6101-IMRMM",82.21,2021-06-01
"6103-BOCOU",81.22,2021-06-01
"6103-LIANB",97.70,2021-06-01
"6103-QCKFX",53.77,2021-06-01
"6108-OQZDQ",76.90,2021-06-01
"6110-OHIHY",66.90,2021-06-01
"6112-KTHFQ",19.95,2021-06-01
"6114-TCFID",36.09,2021-06-01
"6115-ZTBFQ",67.39,2021-06-01
"6116-RFVHN",97.56,2021-06-01
"6119-SPUDB",37.35,2021-06-01
"6120-RJKLU",76.50,2021-06-01
"6121-TNHBO",81.92,2021-06-01
"6122-EFVKN",33.23,2021-06-01
"6122-LJADA",87.85,2021-06-01
"6127-ISGTU",81.07,2021-06-01
"6128-AQBMT",52.75,2021-06-01
"6128-DAFVY",45.00,2021-06-01
"6131-FOYAS",58.19,2021-06-01
"6131-IUNXN",19.11,2021-06-01
"6131-JLWZM",19.67,2021-06-01
"6133-OZILE",31.96,2021-06-01
"6134-KWTBV",22.69,2021-06-01
"6135-OZQVA",50.54,2021-06-01
"6137-MFAJN",42.95,2021-06-01
"6137-NICCO",74.11,2021-06-01
"6139-ZZRBQ",18.43,2021-06-01
"6143-JQKEA",39.65,2021-06-01
"6147-CBCRA",19.69,2021-06-01
"6152-ONASV",57.62,2021-06-01
"6156-UZDLF",84.23,2021-06-01
"6158-DWPZT",25.98,2021-06-01
"6161-ERDGD",87.51,2021-06-01
"6161-UUUTA",65.23,2021-06-01
"6164-HAQTX",54.01,2021-06-01
"6164-HXUGH",17.04,2021-06-01
"6166-YIPFO",65.01,2021-06-01
"6168-WFVVF",58.88,2021-06-01
"6168-YBYNP",108.66,2021-06-01
"6169-PGNCD",71.83,2021-06-01
"6169-PPETC",21.09,2021-06-01
"6171-ZTVYB",66.08,2021-06-01
"6172-FECYY",85.10,2021-06-01
"6173-GOLSU",89.40,2021-06-01
"6173-ITPWD",84.69,2021-06-01
"6174-NRBTZ",31.69,2021-06-01
"6175-IRFIT",71.06,2021-06-01
"6176-YJWAS",97.46,2021-06-01
"6177-PEVRA",53.62,2021-06-01
"6178-KFNHS",69.94,2021-06-01
"6179-GJPSO",104.56,2021-06-01
"6180-YBIQI",16.70,2021-06-01
"6181-AXXYF",25.47,2021-06-01
"6184-DYUOB",13.81,2021-06-01
"6188-UXBBR",20.89,2021-06-01
"6194-HBGQN",79.35,2021-06-01
"6195-MELTI",54.05,2021-06-01
"6196-HBOBZ",96.18,2021-06-01
"6198-PNNSZ",107.19,2021-06-01
"6198-RTPMF",87.76,2021-06-01
"6198-ZFIOJ",67.08,2021-06-01
"6199-IPCAO",23.09,2021-06-01
"6199-IWKGC",101.15,2021-06-01
"6202-DYYFX",77.55,2021-06-01
"6202-JVYEU",16.46,2021-06-01
"6203-HBZPA",62.92,2021-06-01
"6204-IEUXJ",54.39,2021-06-01
"6207-WIOLX",57.79,2021-06-01
"6210-KBBPI",91.94,2021-06-01
"6211-WHMYA",42.32,2021-06-01
"6211-WWLTF",98.91,2021-06-01
"6212-ATMLK",92.74,2021-06-01
"6214-EDAKZ",52.44,2021-06-01
"6215-NQCPY",97.92,2021-06-01
"6217-KDYWC",20.18,2021-06-01
"6217-TOWGS",73.48,2021-06-01
"6218-KNUBD",51.09,2021-06-01
"6223-DHJGV",22.28,2021-06-01
"6227-FBDXH",97.74,2021-06-01
"6227-HWPWX",62.18,2021-06-01
"6229-LSCKB",71.09,2021-06-01
"6229-UOLQL",50.61,2021-06-01
"6231-WFGFH",15.52,2021-06-01
"6233-HXJMX",91.13,2021-06-01
"6234-PFPXL",97.17,2021-06-01
"6234-RAAPL",99.34,2021-06-01
"6235-VDHOM",21.84,2021-06-01
"6240-EURKS",29.11,2021-06-01
"6242-FEGFD",95.88,2021-06-01
"6242-MBHPK",96.92,2021-06-01
"6242-SGYTS",91.93,2021-06-01
"6243-OZGFH",41.54,2021-06-01
"6244-BESBM",95.31,2021-06-01
"6248-BSHKG",19.78,2021-06-01
"6248-TKCQV",76.90,2021-06-01
"6250-CGGUN",81.53,2021-06-01
"6252-DFGTK",65.24,2021-06-01
"6253-GNHWH",72.57,2021-06-01
"6253-WRFHY",62.67,2021-06-01
"6257-DTAYD",102.30,2021-06-01
"6257-RJOHI",40.46,2021-06-01
"6258-NGCNG",21.63,2021-06-01
"6258-PVZWJ",91.35,2021-06-01
"6259-WJQLC",79.37,2021-06-01
"6260-XLACS",23.56,2021-06-01
"6261-LHRTG",52.11,2021-06-01
"6261-RCVNS",73.50,2021-06-01
"6265-FRMTQ",19.03,2021-06-01
"6265-SXWBU",93.02,2021-06-01
"6266-QHOJZ",88.56,2021-06-01
"6267-DCFFZ",84.75,2021-06-01
"6270-OMFIW",91.97,2021-06-01
"6278-FEPBZ",18.62,2021-06-01
"6281-FKEWS",50.33,2021-06-01
"6283-GITPX",76.70,2021-06-01
"6284-AHOOQ",83.07,2021-06-01
"6284-KMNUF",92.47,2021-06-01
"6285-FTQBF",25.58,2021-06-01
"6286-ZHAOK",24.16,2021-06-01
"6288-CHQJB",70.40,2021-06-01
"6288-LBEAR",74.32,2021-06-01
"6289-CPNLD",70.74,2021-06-01
"6292-TOSSS",23.44,2021-06-01
"6295-OSINB",107.95,2021-06-01
"6296-DDOOR",52.26,2021-06-01
"6297-NOOPG",109.18,2021-06-01
"6298-QDFNH",75.23,2021-06-01
"6300-BWMJX",89.78,2021-06-01
"6302-JGYRJ",80.87,2021-06-01
"6303-KFWSL",54.01,2021-06-01
"6304-IJFSQ",32.53,2021-06-01
"6305-YLBMM",103.74,2021-06-01
"6308-CQRBU",107.05,2021-06-01
"6311-UEUME",79.47,2021-06-01
"6313-GIDIT",52.86,2021-06-01
"6319-IEJWJ",84.60,2021-06-01
"6319-QSUSR",18.02,2021-06-01
"6322-HRPFA",59.41,2021-06-01
"6322-PJJDJ",93.81,2021-06-01
"6323-AYBRX",18.33,2021-06-01
"6326-MTTXK",91.06,2021-06-01
"6328-ZPBGN",83.14,2021-06-01
"6330-JKLPC",74.74,2021-06-01
"6331-EWIEB",82.60,2021-06-01
"6331-LWDTQ",72.20,2021-06-01
"6332-FBZRI",68.43,2021-06-01
"6333-YDVLT",108.16,2021-06-01
"6338-AVWCY",32.69,2021-06-01
"6339-DKLMK",27.85,2021-06-01
"6339-RZCBJ",76.97,2021-06-01
"6339-TBELP",85.72,2021-06-01
"6339-YPSAH",70.43,2021-06-01
"6340-DACFT",20.99,2021-06-01
"6341-AEVKX",104.98,2021-06-01
"6341-JVQGF",79.55,2021-06-01
"6344-SFJVH",24.09,2021-06-01
"6345-FZOQH",19.48,2021-06-01
"6345-HOVES",24.36,2021-06-01
"6345-ULYRW",86.95,2021-06-01
"6347-DCUIK",73.80,2021-06-01
"6348-SNFUS",57.25,2021-06-01
"6349-JDHQP",19.44,2021-06-01
"6350-XFYGW",84.48,2021-06-01
"6351-SCJKT",26.81,2021-06-01
"6352-GIGGQ",86.81,2021-06-01
"6352-TWCAU",84.14,2021-06-01
"6353-BRMMA",102.65,2021-06-01
"6357-JJPQT",58.09,2021-06-01
"6360-SVNWV",65.46,2021-06-01
"6362-QHAFM",106.65,2021-06-01
"6365-HITVU",87.90,2021-06-01
"6365-MTGZX",84.90,2021-06-01
"6366-XIVKZ",58.34,2021-06-01
"6368-NWMCE",68.11,2021-06-01
"6368-TZZDT",19.37,2021-06-01
"6369-MCAKO",89.65,2021-06-01
"6370-ZVHDV",25.08,2021-06-01
"6371-NZYEG",60.24,2021-06-01
"6374-AFWOX",64.83,2021-06-01
"6374-NTQLP",102.02,2021-06-01
"6376-GAHQE",59.84,2021-06-01
"6377-KSLXC",17.84,2021-06-01
"6377-WHAOX",105.10,2021-06-01
"6379-RXJRQ",59.97,2021-06-01
"6383-ZTSIW",96.95,2021-06-01
"6384-VMJHP",72.13,2021-06-01
"6386-SZZKH",105.86,2021-06-01
"6388-TABGU",55.36,2021-06-01
"6393-WRYZE",91.64,2021-06-01
"6394-HHHZM",14.38,2021-06-01
"6394-MFYNG",104.52,2021-06-01
"6397-JNZZG",53.23,2021-06-01
"6400-BWQKW",62.07,2021-06-01
"6402-EJMWF",47.70,2021-06-01
"6402-SSEJG",59.24,2021-06-01
"6402-ZFPPI",102.32,2021-06-01
"6407-GSJNL",24.77,2021-06-01
"6408-OTUBZ",101.18,2021-06-01
"6408-WHTEF",87.35,2021-06-01
"6410-LEFEN",41.65,2021-06-01
"6413-XKKPU",85.53,2021-06-01
"6416-JNVRK",57.21,2021-06-01
"6416-YJTTB",66.30,2021-06-01
"6418-HNFED",78.64,2021-06-01
"6418-PIQSP",79.14,2021-06-01
"6419-ZTTLE",20.22,2021-06-01
"6421-SZVEM",80.03,2021-06-01
"6424-ELEYH",57.38,2021-06-01
"6425-JWTDV",17.45,2021-06-01
"6425-YQLLO",104.11,2021-06-01
"6427-FEFIG",73.87,2021-06-01
"6429-SHBCB",69.73,2021-06-01
"6432-TWQLB",66.85,2021-06-01
"6434-TTGJP",47.36,2021-06-01
"6435-SRWBJ",69.63,2021-06-01
"6435-VWCCY",90.43,2021-06-01
"6437-UDQJM",83.97,2021-06-01
"6437-UKHMV",73.26,2021-06-01
"6439-GTPCA",85.69,2021-06-01
"6439-LAJXL",59.39,2021-06-01
"6439-PKTRR",79.13,2021-06-01
"6440-DKQGE",62.26,2021-06-01
"6445-TNRXS",113.77,2021-06-01
"6447-EGDIV",21.35,2021-06-01
"6447-GORXK",24.66,2021-06-01
"6458-CYIDZ",62.47,2021-06-01
"6461-PPAXN",53.22,2021-06-01
"6461-SZMCV",88.41,2021-06-01
"6463-HHXJR",97.65,2021-06-01
"6463-MVYRY",69.02,2021-06-01
"6464-KEXXH",20.70,2021-06-01
"6465-GSRCL",106.54,2021-06-01
"6467-CHFZW",98.94,2021-06-01
"6469-QJKZW",18.28,2021-06-01
"6473-ULUHT",82.25,2021-06-01
"6475-VHUIZ",50.90,2021-06-01
"6476-EPYZR",19.65,2021-06-01
"6476-YHMGA",72.23,2021-06-01
"6478-HRRCZ",66.72,2021-06-01
"6479-OAUSD",19.65,2021-06-01
"6479-SZPLM",20.39,2021-06-01
"6479-VDGRK",83.96,2021-06-01
"6480-YAGIY",109.39,2021-06-01
"6481-ESCNL",95.96,2021-06-01
"6481-LXPWL",34.59,2021-06-01
"6481-OGDOO",89.06,2021-06-01
"6483-OATDN",45.73,2021-06-01
"6484-LATFU",24.02,2021-06-01
"6485-QXWWE",26.01,2021-06-01
"6486-LHTMA",88.61,2021-06-01
"6490-FGZAT",15.61,2021-06-01
"6496-JDSSB",69.40,2021-06-01
"6496-SLWHQ",73.61,2021-06-01
"6497-TILVL",43.79,2021-06-01
"6500-JVEGC",103.05,2021-06-01
"6502-HCJTI",84.14,2021-06-01
"6502-KUGLL",52.06,2021-06-01
"6504-VBLFL",54.80,2021-06-01
"6505-OZNPG",49.83,2021-06-01
"6506-EYCNH",18.75,2021-06-01
"6507-DTJZV",59.41,2021-06-01
"6507-ZJSUR",88.22,2021-06-01
"6508-NJYRO",18.43,2021-06-01
"6509-TSGWN",23.99,2021-06-01
"6510-UPNKS",25.64,2021-06-01
"6516-NKQBO",79.10,2021-06-01
"6518-KZXCB",24.63,2021-06-01
"6518-LGAOV",103.24,2021-06-01
"6518-PPLMZ",20.56,2021-06-01
"6519-ZHPXP",105.20,2021-06-01
"6522-OIQSX",53.89,2021-06-01
"6522-YRBXD",93.48,2021-06-01
"6527-PZFPV",18.79,2021-06-01
"6532-YLWSI",18.92,2021-06-01
"6537-OTKMY",43.01,2021-06-01
"6537-QLGEX",39.08,2021-06-01
"6538-POCHL",75.79,2021-06-01
"6542-LWGXJ",19.56,2021-06-01
"6543-CPZMK",24.90,2021-06-01
"6543-JXSOO",53.45,2021-06-01
"6543-XRMYR",95.72,2021-06-01
"6546-OPBBH",23.39,2021-06-01
"6549-BTYPG",59.07,2021-06-01
"6549-NNDYT",28.15,2021-06-01
"6549-YMFAW",20.46,2021-06-01
"6551-GNYDG",76.85,2021-06-01
"6551-VLJMV",19.40,2021-06-01
"6551-ZCOTS",24.94,2021-06-01
"6556-DBKZF",75.51,2021-06-01
"6557-BZXLQ",61.37,2021-06-01
"6559-ILWKJ",48.82,2021-06-01
"6559-PDZLR",93.96,2021-06-01
"6559-RAKOZ",98.36,2021-06-01
"6563-VNPMN",82.13,2021-06-01
"6563-VRERX",20.30,2021-06-01
"6568-POCUI",93.17,2021-06-01
"6572-ADKRS",75.50,2021-06-01
"6574-MCOEH",74.45,2021-06-01
"6575-SUVOI",67.41,2021-06-01
"6576-FBXOJ",51.93,2021-06-01
"6578-KRMAW",90.28,2021-06-01
"6581-NQCBA",47.66,2021-06-01
"6582-PLFUU",20.90,2021-06-01
"6583-KQJLK",80.32,2021-06-01
"6583-QGCSI",85.63,2021-06-01
"6583-SZVGP",103.42,2021-06-01
"6584-VQMYT",55.98,2021-06-01
"6585-WCEWR",18.55,2021-06-01
"6586-MYGKD",74.50,2021-06-01
"6586-PSJOX",54.03,2021-06-01
"6591-QGOYB",92.89,2021-06-01
"6595-YGXIT",88.12,2021-06-01
"6598-KELSS",43.30,2021-06-01
"6599-CEBNN",72.13,2021-06-01
"6599-GZWCM",69.02,2021-06-01
"6599-RCLCJ",106.76,2021-06-01
"6599-SFQVE",48.63,2021-06-01
"6603-QWSPR",104.34,2021-06-01
"6603-YRDCJ",59.36,2021-06-01
"6609-MXJHJ",25.47,2021-06-01
"6614-FHDBO",107.92,2021-06-01
"6614-VBEGU",64.56,2021-06-01
"6614-YOLAC",57.57,2021-06-01
"6614-YWYSC",24.22,2021-06-01
"6615-NGGZJ",94.37,2021-06-01
"6616-AALSR",101.90,2021-06-01
"6617-WLBQC",75.45,2021-06-01
"6619-RPLQZ",19.39,2021-06-01
"6620-HVDUJ",57.63,2021-06-01
"6620-JDYNW",60.86,2021-06-01
"6621-NRZAK",18.89,2021-06-01
"6621-YOBKI",15.46,2021-06-01
"6624-JDRDS",23.06,2021-06-01
"6625-FLENO",20.10,2021-06-01
"6625-IUTTT",64.14,2021-06-01
"6625-UTXEW",47.08,2021-06-01
"6627-CFOSN",93.73,2021-06-01
"6630-UJZMY",61.61,2021-06-01
"6631-HMANX",85.31,2021-06-01
"6633-MPWBS",36.15,2021-06-01
"6633-SYEUS",84.68,2021-06-01
"6635-CPNUN",92.56,2021-06-01
"6635-MYYYZ",81.63,2021-06-01
"6637-KYRCV",27.87,2021-06-01
"6641-XRPSU",69.03,2021-06-01
"6646-JPPHA",69.59,2021-06-01
"6646-QVXLR",101.32,2021-06-01
"6646-VRFOL",101.58,2021-06-01
"6647-ZEDXT",107.32,2021-06-01
"6648-INWPS",20.08,2021-06-01
"6650-BWFRT",116.84,2021-06-01
"6651-AZVTJ",97.45,2021-06-01
"6651-RLGGM",24.84,2021-06-01
"6652-YFFJO",59.68,2021-06-01
"6655-LHBYW",113.55,2021-06-01
"6656-GULJQ",83.47,2021-06-01
"6661-EIPZC",29.04,2021-06-01
"6661-HBGWL",100.55,2021-06-01
"6663-JOCQO",73.27,2021-06-01
"6664-FPDAC",112.61,2021-06-01
"6668-CNMFP",84.34,2021-06-01
"6670-MFRPK",77.44,2021-06-01
"6671-NGWON",18.83,2021-06-01
"6674-KVJHG",20.43,2021-06-01
"6680-NENYN",108.18,2021-06-01
"6680-WKXRZ",53.95,2021-06-01
"6681-ZSEXG",59.46,2021-06-01
"6682-QJDGB",52.18,2021-06-01
"6682-VCIXC",48.90,2021-06-01
"6683-VLCTZ",87.75,2021-06-01
"6685-GBWJZ",69.51,2021-06-01
"6685-XSHHU",20.83,2021-06-01
"6686-YPGHK",84.21,2021-06-01
"6688-UZPWD",95.45,2021-06-01
"6689-TCZHQ",63.07,2021-06-01
"6689-VRRTK",108.01,2021-06-01
"6691-CCIHA",81.75,2021-06-01
"6692-UDPJC",86.73,2021-06-01
"6692-YQHXC",70.91,2021-06-01
"6693-DJWTY",56.01,2021-06-01
"6693-FRIRW",94.46,2021-06-01
"6695-AMZUF",83.81,2021-06-01
"6695-FRVEC",58.14,2021-06-01
"6696-YDAYZ",17.09,2021-06-01
"6698-OXETB",19.29,2021-06-01
"6701-DHKWQ",52.33,2021-06-01
"6701-YVNQG",86.32,2021-06-01
"6704-UTUKK",44.41,2021-06-01
"6705-LNMDD",47.76,2021-06-01
"6705-LXORM",50.43,2021-06-01
"6710-HSJRD",115.03,2021-06-01
"6711-FLDFB",67.64,2021-06-01
"6711-VTNRE",83.19,2021-06-01
"6712-OAWRH",87.10,2021-06-01
"6713-OKOMC",27.45,2021-06-01
"6715-OFDBP",57.73,2021-06-01
"6718-BDGHG",66.10,2021-06-01
"6719-FGEDO",97.32,2021-06-01
"6719-OXYBR",76.24,2021-06-01
"6723-CEGQI",44.45,2021-06-01
"6723-WSNTY",107.19,2021-06-01
"6725-TPKJO",18.78,2021-06-01
"6726-NNFWD",89.38,2021-06-01
"6726-WEXXK",79.29,2021-06-01
"6727-IOTLZ",78.78,2021-06-01
"6728-CZFEI",58.24,2021-06-01
"6728-DKUCO",100.04,2021-06-01
"6728-VOIFY",95.46,2021-06-01
"6729-FZWSY",17.59,2021-06-01
"6729-GDNGC",76.87,2021-06-01
"6732-FZUGP",96.15,2021-06-01
"6732-VAILE",83.55,2021-06-01
"6733-LRIZX",111.82,2021-06-01
"6734-CKRSM",15.90,2021-06-01
"6734-FQAJX",105.47,2021-06-01
"6734-GMPVK",91.77,2021-06-01
"6734-JDTTV",19.20,2021-06-01
"6734-PSBAW",23.62,2021-06-01
"6736-DHUQI",82.33,2021-06-01
"6738-ISCBM",54.23,2021-06-01
"6741-EGCBI",83.74,2021-06-01
"6741-QRLUP",78.05,2021-06-01
"6743-HHQPF",25.52,2021-06-01
"6745-JEFZB",89.90,2021-06-01
"6746-WAUWT",19.33,2021-06-01
"6749-UTDVX",104.59,2021-06-01
"6752-APNJL",53.52,2021-06-01
"6754-LZUKA",79.56,2021-06-01
"6754-WKSHP",23.33,2021-06-01
"6762-NSODU",20.39,2021-06-01
"6762-QVYJO",61.43,2021-06-01
"6765-MBQNU",25.34,2021-06-01
"6766-HFKLA",100.78,2021-06-01
"6769-DCQLI",102.39,2021-06-01
"6769-DYBQN",84.46,2021-06-01
"6770-UAYGJ",24.23,2021-06-01
"6771-XWBDM",102.09,2021-06-01
"6772-WFQRD",20.85,2021-06-01
"6773-LQTVT",34.17,2021-06-01
"6776-TLWOI",16.14,2021-06-01
"6777-TGHTM",107.14,2021-06-01
"6778-EICRF",72.85,2021-06-01
"6778-JFCMK",51.55,2021-06-01
"6784-XYJAE",52.47,2021-06-01
"6786-OBWQR",59.35,2021-06-01
"6789-HJBWG",47.05,2021-06-01
"6791-YBNAK",24.62,2021-06-01
"6794-HKIAJ",88.67,2021-06-01
"6797-LNAQX",96.61,2021-06-01
"6797-UCJHZ",101.78,2021-06-01
"6804-GDMOI",103.68,2021-06-01
"6806-YDEUL",15.26,2021-06-01
"6807-SIWJI",99.67,2021-06-01
"6810-VCAEX",37.47,2021-06-01
"6813-GZQCG",25.46,2021-06-01
"6814-ZPWFQ",24.24,2021-06-01
"6815-ABQFQ",105.85,2021-06-01
"6818-DJXAA",87.67,2021-06-01
"6818-WOBHJ",88.81,2021-06-01
"6821-BUXUX",88.89,2021-06-01
"6821-JPCDC",95.77,2021-06-01
"6823-SIDFQ",18.44,2021-06-01
"6825-UYPFK",73.28,2021-06-01
"6827-IEAUQ",66.94,2021-06-01
"6828-HMKWP",20.16,2021-06-01
"6833-JMZYP",94.09,2021-06-01
"6834-NXDCA",21.49,2021-06-01
"6837-BJYDQ",15.34,2021-06-01
"6837-HAEVO",104.25,2021-06-01
"6838-HVLXG",18.98,2021-06-01
"6838-YAUVY",92.09,2021-06-01
"6839-ITVZJ",59.86,2021-06-01
"6840-RESVB",79.62,2021-06-01
"6845-RGTYS",94.45,2021-06-01
"6847-KJLTS",97.45,2021-06-01
"6848-HJTXY",18.59,2021-06-01
"6848-YLDFR",72.89,2021-06-01
"6849-OYAMU",94.43,2021-06-01
"6851-WEFYX",95.49,2021-06-01
"6854-EXGSF",63.68,2021-06-01
"6855-VLGOS",19.62,2021-06-01
"6857-TKDJV",23.83,2021-06-01
"6859-QNXIQ",112.99,2021-06-01
"6859-RKMZJ",50.68,2021-06-01
"6860-YRJZP",67.85,2021-06-01
"6861-OKBCE",18.45,2021-06-01
"6861-XWTWQ",83.18,2021-06-01
"6862-CQUMB",95.97,2021-06-01
"6865-JZNKO",49.37,2021-06-01
"6867-ACCZI",48.33,2021-06-01
"6869-FGJJC",79.15,2021-06-01
"6870-ZWMNX",74.14,2021-06-01
"6872-HXFNF",57.79,2021-06-01
"6873-UDNLD",66.61,2021-06-01
"6874-SGLHU",97.46,2021-06-01
"6877-LGWXO",74.88,2021-06-01
"6878-GGDWG",19.43,2021-06-01
"6885-PKOAM",86.44,2021-06-01
"6890-PFRQX",63.13,2021-06-01
"6891-JPYFF",101.99,2021-06-01
"6892-BOGQE",20.74,2021-06-01
"6892-EZDTG",73.08,2021-06-01
"6892-XPFPU",97.36,2021-06-01
"6893-ODYYE",89.20,2021-06-01
"6896-SRVYQ",69.39,2021-06-01
"6897-RWMUB",67.07,2021-06-01
"6897-UUBNU",87.46,2021-06-01
"6898-MDLZW",49.90,2021-06-01
"6898-RBTLU",78.05,2021-06-01
"6899-PPEEA",94.22,2021-06-01
"6900-PXRMS",100.38,2021-06-01
"6900-RBKER",86.37,2021-06-01
"6901-GOGZG",81.72,2021-06-01
"6904-JLBGY",115.57,2021-06-01
"6906-ANDWJ",69.20,2021-06-01
"6906-MPARY",85.08,2021-06-01
"6907-CQGPN",33.49,2021-06-01
"6907-NZZIJ",97.72,2021-06-01
"6908-VVYHM",89.86,2021-06-01
"6916-HIJSE",82.72,2021-06-01
"6917-FIJHC",24.33,2021-06-01
"6917-YACBP",91.62,2021-06-01
"6918-UMQCG",64.04,2021-06-01
"6919-ELBGL",112.28,2021-06-01
"6921-OZMFH",43.23,2021-06-01
"6922-NCEDI",21.73,2021-06-01
"6923-AQONU",18.92,2021-06-01
"6923-EFPNL",40.22,2021-06-01
"6924-TDGMT",15.41,2021-06-01
"6925-BAYGL",23.62,2021-06-01
"6927-WTFIV",66.15,2021-06-01
"6928-ONTRW",18.90,2021-06-01
"6933-FHBZC",57.53,2021-06-01
"6933-VLYFX",57.78,2021-06-01
"6937-GCDGQ",47.78,2021-06-01
"6941-KXRRV",56.93,2021-06-01
"6941-PMGEP",68.75,2021-06-01
"6946-LMSQS",83.75,2021-06-01
"6950-TWMYB",79.31,2021-06-01
"6952-OMNWB",81.00,2021-06-01
"6953-PBDIN",74.16,2021-06-01
"6954-OOYZZ",40.42,2021-06-01
"6956-SMUCM",71.85,2021-06-01
"6959-GQEGV",71.17,2021-06-01
"6961-MJKBO",19.65,2021-06-01
"6961-VCPMC",76.71,2021-06-01
"6963-EZQEE",88.82,2021-06-01
"6963-KQYQB",24.86,2021-06-01
"6967-PEJLL",40.14,2021-06-01
"6967-QIQRV",104.20,2021-06-01
"6968-GMKPR",80.53,2021-06-01
"6968-MHOMU",45.58,2021-06-01
"6968-URWQU",54.34,2021-06-01
"6969-MVBAI",81.68,2021-06-01
"6972-SNKKW",15.60,2021-06-01
"6974-DAFLI",20.36,2021-06-01
"6976-BWGLQ",24.48,2021-06-01
"6979-TNDEU",17.43,2021-06-01
"6979-ZNSFF",84.68,2021-06-01
"6980-CDGFC",19.52,2021-06-01
"6980-IMXXE",20.18,2021-06-01
"6981-TDRFT",51.49,2021-06-01
"6985-HAYWX",74.66,2021-06-01
"6986-IJDHX",81.65,2021-06-01
"6986-IXNDM",89.16,2021-06-01
"6987-XQSJT",79.46,2021-06-01
"6988-CJEYV",98.41,2021-06-01
"6990-YNRIO",105.12,2021-06-01
"6992-TKNYO",68.45,2021-06-01
"6993-YCOBK",107.98,2021-06-01
"6993-YGFJV",111.52,2021-06-01
"6994-FGRHH",105.28,2021-06-01
"6994-KERXL",47.70,2021-06-01
"6994-ORCWG",51.55,2021-06-01
"6997-UVGOX",83.75,2021-06-01
"6999-CHVCF",103.61,2021-06-01
"7000-WCEVQ",55.92,2021-06-01
"7005-CCBKV",79.48,2021-06-01
"7005-CYUIL",99.56,2021-06-01
"7008-LZVOZ",24.96,2021-06-01
"7009-LGECI",47.13,2021-06-01
"7009-PCARS",17.88,2021-06-01
"7010-BRBUU",23.76,2021-06-01
"7010-ZMVBF",18.79,2021-06-01
"7011-CVEUC",89.94,2021-06-01
"7013-PSXHK",78.26,2021-06-01
"7014-ZZXAW",24.07,2021-06-01
"7016-BPGEU",23.76,2021-06-01
"7016-NVRIC",88.56,2021-06-01
"7017-VFHAY",113.03,2021-06-01
"7018-FPXHH",60.66,2021-06-01
"7018-WBJNK",73.85,2021-06-01
"7020-OZKXZ",63.74,2021-06-01
"7021-XSNYE",38.19,2021-06-01
"7025-IWFHT",88.80,2021-06-01
"7025-WCBNE",57.38,2021-06-01
"7026-YMSBE",20.16,2021-06-01
"7028-DVOIQ",94.33,2021-06-01
"7029-IJEJK",43.09,2021-06-01
"7029-RPUAV",90.14,2021-06-01
"7030-FZTFM",108.53,2021-06-01
"7030-NJVDP",88.41,2021-06-01
"7032-LMBHI",61.79,2021-06-01
"7033-CLAMM",20.96,2021-06-01
"7036-TYDEC",100.41,2021-06-01
"7036-ZZKBD",63.12,2021-06-01
"7037-MTYVW",84.54,2021-06-01
"7041-TXQJH",38.92,2021-06-01
"7044-YAACC",56.07,2021-06-01
"7047-FWEYA",97.76,2021-06-01
"7047-YXDMZ",18.99,2021-06-01
"7048-GXDAY",101.02,2021-06-01
"7049-GKVZY",77.08,2021-06-01
"7054-DMVAS",63.87,2021-06-01
"7054-ENNGU",46.66,2021-06-01
"7055-HNEOJ",38.64,2021-06-01
"7055-JCGNI",109.80,2021-06-01
"7055-VKGDA",102.61,2021-06-01
"7056-IMHCC",102.77,2021-06-01
"7061-OVMIM",19.63,2021-06-01
"7064-FRRSW",96.82,2021-06-01
"7064-JHXCE",20.06,2021-06-01
"7067-KSAZT",105.75,2021-06-01
"7072-MBHEV",72.07,2021-06-01
"7073-QETQY",20.29,2021-06-01
"7074-IEVOJ",51.26,2021-06-01
"7074-STDCN",37.36,2021-06-01
"7075-BNDVQ",27.15,2021-06-01
"7077-XJMET",57.03,2021-06-01
"7078-NVFAM",31.85,2021-06-01
"7079-QRCBC",96.29,2021-06-01
"7080-TNUWP",93.00,2021-06-01
"7083-MIOPC",21.46,2021-06-01
"7083-YNSKY",24.98,2021-06-01
"7088-FBAWU",67.54,2021-06-01
"7089-IVVAZ",94.14,2021-06-01
"7089-RKVSZ",22.66,2021-06-01
"7089-XXAYG",37.32,2021-06-01
"7094-MSZAO",19.86,2021-06-01
"7096-ZNBZI",26.23,2021-06-01
"7100-FQPRV",72.12,2021-06-01
"7101-HRBLJ",83.52,2021-06-01
"7102-JJVTX",42.23,2021-06-01
"7103-IPXPJ",99.21,2021-06-01
"7103-ZGVNT",69.80,2021-06-01
"7105-BENQF",59.42,2021-06-01
"7105-MXJLL",59.16,2021-06-01
"7107-UBYKY",24.52,2021-06-01
"7108-DGVUU",68.05,2021-06-01
"7109-CQYUZ",87.78,2021-06-01
"7109-MFBYV",45.67,2021-06-01
"7110-BDTWG",45.33,2021-06-01
"7112-OPOTK",63.86,2021-06-01
"7113-HIPFI",61.15,2021-06-01
"7114-AEOZE",18.49,2021-06-01
"7115-IRDHS",25.07,2021-06-01
"7123-WQUHX",92.45,2021-06-01
"7124-UGSUR",103.31,2021-06-01
"7126-RBHSD",74.94,2021-06-01
"7128-GGCNO",69.14,2021-06-01
"7129-ACFOG",47.33,2021-06-01
"7129-AZJDE",75.63,2021-06-01
"7129-CAKJW",74.76,2021-06-01
"7130-CTCUS",48.54,2021-06-01
"7130-VTEWQ",67.36,2021-06-01
"7130-YXBRO",108.47,2021-06-01
"7131-ZQZNK",58.86,2021-06-01
"7133-VBDCG",77.51,2021-06-01
"7134-HBPBS",106.49,2021-06-01
"7134-MJPDY",104.13,2021-06-01
"7136-IHZJA",69.44,2021-06-01
"7136-RVDTZ",45.98,2021-06-01
"7137-NAXML",16.90,2021-06-01
"7137-RYLPP",83.45,2021-06-01
"7138-GIRSH",67.02,2021-06-01
"7139-JZFVG",60.56,2021-06-01
"7140-ADSMJ",18.03,2021-06-01
"7142-HVGBG",100.33,2021-06-01
"7143-BQIBA",55.72,2021-06-01
"7145-FEJWU",98.13,2021-06-01
"7147-AYBAA",67.18,2021-06-01
"7148-XZPHA",75.69,2021-06-01
"7153-CHRBV",56.45,2021-06-01
"7156-MHUGY",85.80,2021-06-01
"7156-MXBJE",83.23,2021-06-01
"7157-SMCFK",18.13,2021-06-01
"7159-FVYPK",58.75,2021-06-01
"7159-NOKYQ",93.65,2021-06-01
"7161-DFHUF",23.22,2021-06-01
"7162-WPHPM",71.70,2021-06-01
"7163-OCEQI",72.34,2021-06-01
"7164-BPTUT",86.42,2021-06-01
"7167-PCEYD",19.28,2021-06-01
"7168-HDQHG",19.00,2021-06-01
"7169-YWAMK",66.51,2021-06-01
"7173-TETGO",76.74,2021-06-01
"7175-NTIXE",76.65,2021-06-01
"7176-WIONM",47.47,2021-06-01
"7176-WRTNX",108.61,2021-06-01
"7181-OQCUT",100.68,2021-06-01
"7182-OVLBJ",105.37,2021-06-01
"7184-LRUUR",62.69,2021-06-01
"7188-CBBBA",93.24,2021-06-01
"7190-XHTWJ",19.37,2021-06-01
"7191-ADRGF",53.12,2021-06-01
"7196-LIWRH",17.78,2021-06-01
"7197-VOJMM",68.70,2021-06-01
"7203-OYKCT",103.35,2021-06-01
"7205-BAIAD",20.18,2021-06-01
"7206-PQBBZ",69.56,2021-06-01
"7207-RMRDB",105.84,2021-06-01
"7208-PSIHR",101.25,2021-06-01
"7209-JCUDS",95.35,2021-06-01
"7216-KAOID",19.00,2021-06-01
"7217-JYHOQ",68.26,2021-06-01
"7219-TLZHO",12.58,2021-06-01
"7225-CBZPL",86.88,2021-06-01
"7225-IILWY",24.44,2021-06-01
"7228-OMTPN",74.13,2021-06-01
"7228-PAQPD",51.52,2021-06-01
"7233-DRTRF",100.69,2021-06-01
"7233-IOQNP",34.21,2021-06-01
"7233-PAHHL",85.29,2021-06-01
"7234-FECYN",86.72,2021-06-01
"7234-KMNRQ",14.69,2021-06-01
"7240-ETPTR",44.22,2021-06-01
"7240-FQLHE",96.64,2021-06-01
"7241-AJHFS",83.83,2021-06-01
"7242-EDTYC",18.22,2021-06-01
"7244-KXYZN",21.09,2021-06-01
"7244-QWYHG",42.91,2021-06-01
"7245-JMTTQ",109.68,2021-06-01
"7245-NIIWQ",49.96,2021-06-01
"7247-XOZPB",76.96,2021-06-01
"7248-VZQLC",82.69,2021-06-01
"7249-WBIYX",73.99,2021-06-01
"7251-LJBQN",102.16,2021-06-01
"7251-XFOIL",88.72,2021-06-01
"7253-UVNDW",52.34,2021-06-01
"7255-SSFBC",110.16,2021-06-01
"7266-GSSJX",20.90,2021-06-01
"7267-FRMJW",18.69,2021-06-01
"7268-IGMFD",91.78,2021-06-01
"7268-WNTCP",20.59,2021-06-01
"7269-JISCY",43.98,2021-06-01
"7270-BDIOA",86.69,2021-06-01
"7271-AJDTL",90.59,2021-06-01
"7272-QDCKA",92.71,2021-06-01
"7273-TEFQD",33.05,2021-06-01
"7274-CGTOD",41.56,2021-06-01
"7277-KAMWT",19.18,2021-06-01
"7277-OZCGZ",82.01,2021-06-01
"7278-CKDNC",83.54,2021-06-01
"7279-BUYWN",111.65,2021-06-01
"7279-NMVJC",17.95,2021-06-01
"7284-BUYEC",38.23,2021-06-01
"7284-ZZLOH",49.92,2021-06-01
"7285-KLOTR",67.44,2021-06-01
"7293-LSCDV",18.09,2021-06-01
"7295-JOMMD",79.26,2021-06-01
"7296-PIXQY",69.77,2021-06-01
"7297-DVYGA",19.17,2021-06-01
"7299-GNVPL",80.70,2021-06-01
"7301-ABVAD",86.99,2021-06-01
"7305-ZWMAJ",18.94,2021-06-01
"7306-YDSOI",58.14,2021-06-01
"7311-MQJCH",16.60,2021-06-01
"7315-WYOAW",93.80,2021-06-01
"7317-GGVPB",106.82,2021-06-01
"7318-EIVKO",48.51,2021-06-01
"7319-VENRZ",55.74,2021-06-01
"7319-ZNRTR",15.81,2021-06-01
"7321-KKSDU",21.12,2021-06-01
"7321-PKUYW",82.33,2021-06-01
"7321-ZNSLA",42.17,2021-06-01
"7322-OCWHC",92.26,2021-06-01
"7325-ENZFI",40.76,2021-06-01
"7326-RIGQZ",53.98,2021-06-01
"7328-OWMOM",18.41,2021-06-01
"7328-ZJAJO",20.38,2021-06-01
"7330-WZLNC",75.92,2021-06-01
"7336-RLLRH",78.73,2021-06-01
"7337-CINUD",17.71,2021-06-01
"7338-ERIVA",44.77,2021-06-01
"7339-POGZN",42.91,2021-06-01
"7340-KEFQE",34.27,2021-06-01
"7341-LXCAF",60.28,2021-06-01
"7343-EOBEU",22.26,2021-06-01
"7346-MEDWM",82.49,2021-06-01
"7349-ALMUX",60.89,2021-06-01
"7351-KYHQH",61.71,2021-06-01
"7351-MHQVU",43.94,2021-06-01
"7353-YOWFP",16.14,2021-06-01
"7354-OIJLX",72.47,2021-06-01
"7356-AYNJP",19.50,2021-06-01
"7356-IWLFW",80.21,2021-06-01
"7359-SSBJK",68.94,2021-06-01
"7359-WWYJV",114.73,2021-06-01
"7361-YPXFS",64.40,2021-06-01
"7363-QTBIW",76.91,2021-06-01
"7369-TRPFD",13.96,2021-06-01
"7375-WMVMT",93.15,2021-06-01
"7379-POKDZ",52.21,2021-06-01
"7382-DFJTU",55.69,2021-06-01
"7384-GHBPI",24.94,2021-06-01
"7392-YYPYJ",105.04,2021-06-01
"7394-FKDNK",85.31,2021-06-01
"7395-IGJOS",73.84,2021-06-01
"7395-XWZOY",55.50,2021-06-01
"7396-VJUZB",31.07,2021-06-01
"7398-HPYZQ",88.94,2021-06-01
"7398-LXGYX",80.59,2021-06-01
"7398-SKNQZ",68.30,2021-06-01
"7399-QHBJS",65.21,2021-06-01
"7401-JIXNM",90.27,2021-06-01
"7401-RUBNK",75.69,2021-06-01
"7402-EYFXX",89.04,2021-06-01
"7402-PWYJJ",90.05,2021-06-01
"7404-JLKQG",40.36,2021-06-01
"7407-SUJIZ",20.83,2021-06-01
"7408-OFWXJ",89.18,2021-06-01
"7409-JURKQ",107.59,2021-06-01
"7410-KTVFV",46.23,2021-06-01
"7410-OIEDU",80.67,2021-06-01
"7410-YTJIK",60.09,2021-06-01
"7416-CKTEP",19.56,2021-06-01
"7421-ZLUPA",25.22,2021-06-01
"7422-WNBTY",90.94,2021-06-01
"7426-GSWPO",100.75,2021-06-01
"7426-RHZGU",82.75,2021-06-01
"7426-WEIJX",79.66,2021-06-01
"7427-AUFPY",18.34,2021-06-01
"7432-FFVAR",90.14,2021-06-01
"7435-ZNUYY",16.66,2021-06-01
"7445-WMRBW",73.09,2021-06-01
"7446-KQISO",106.54,2021-06-01
"7446-SFAOA",18.88,2021-06-01
"7446-YPODE",55.25,2021-06-01
"7449-HVPIV",91.06,2021-06-01
"7450-NWRTR",92.32,2021-06-01
"7452-FOLON",23.96,2021-06-01
"7459-IMVYU",68.14,2021-06-01
"7459-RRWQZ",62.16,2021-06-01
"7460-ITWWP",83.94,2021-06-01
"7463-IFMQU",19.50,2021-06-01
"7469-LKBCI",19.22,2021-06-01
"7470-DYNOE",62.18,2021-06-01
"7470-MCQTK",45.24,2021-06-01
"7471-MQPOS",71.38,2021-06-01
"7471-WNSUF",24.69,2021-06-01
"7472-EQOAV",85.82,2021-06-01
"7473-ZBDSN",17.04,2021-06-01
"7479-NITWS",78.98,2021-06-01
"7480-QNVZJ",94.45,2021-06-01
"7480-SPLEF",25.67,2021-06-01
"7481-ATQQS",90.32,2021-06-01
"7483-IQWIB",89.88,2021-06-01
"7486-KSRVI",95.72,2021-06-01
"7488-MXJIV",64.33,2021-06-01
"7492-TAFJD",35.00,2021-06-01
"7493-GVFIO",21.60,2021-06-01
"7495-OOKFY",70.37,2021-06-01
"7501-IWUNG",74.45,2021-06-01
"7502-BNYGS",67.40,2021-06-01
"7503-EPSZW",23.99,2021-06-01
"7503-MIOGA",91.74,2021-06-01
"7503-QQRVF",69.31,2021-06-01
"7504-UWHNB",66.51,2021-06-01
"7508-DQAKK",83.72,2021-06-01
"7508-KBIMB",58.17,2021-06-01
"7508-MYBOG",82.37,2021-06-01
"7508-SMHXL",80.52,2021-06-01
"7511-YMXVQ",41.88,2021-06-01
"7515-LODFU",19.38,2021-06-01
"7516-GMHUV",101.24,2021-06-01
"7517-LDMPS",78.26,2021-06-01
"7517-SAWMO",72.06,2021-06-01
"7519-JTWQH",106.51,2021-06-01
"7520-HQWJU",67.29,2021-06-01
"7521-AFHAB",36.74,2021-06-01
"7521-YXVZY",14.58,2021-06-01
"7524-VRLPL",71.87,2021-06-01
"7526-BEZQB",88.32,2021-06-01
"7526-IVLYU",17.09,2021-06-01
"7527-QNRUS",22.92,2021-06-01
"7529-ZDFXI",84.92,2021-06-01
"7530-HDYDS",83.71,2021-06-01
"7531-GQHME",20.42,2021-06-01
"7534-BFESC",68.51,2021-06-01
"7537-CBQUZ",109.87,2021-06-01
"7541-YLXCL",67.52,2021-06-01
"7542-CYDDM",18.87,2021-06-01
"7544-ZVIKX",101.78,2021-06-01
"7547-EKNFS",92.08,2021-06-01
"7548-SEPYI",85.41,2021-06-01
"7549-MYGPK",97.11,2021-06-01
"7550-WIQVA",106.50,2021-06-01
"7551-DACSP",46.32,2021-06-01
"7552-KEYGT",18.59,2021-06-01
"7554-AKDQF",46.21,2021-06-01
"7554-NEWDD",22.87,2021-06-01
"7558-IMLMT",20.76,2021-06-01
"7560-QJAVJ",78.72,2021-06-01
"7560-QRBXH",19.12,2021-06-01
"7562-GSUHK",92.57,2021-06-01
"7562-UXTPG",63.34,2021-06-01
"7563-BIUPC",69.26,2021-06-01
"7564-GHCVB",78.50,2021-06-01
"7566-DSRLQ",109.57,2021-06-01
"7567-ECMCM",80.04,2021-06-01
"7569-NMZYQ",118.80,2021-06-01
"7570-WELNY",82.77,2021-06-01
"7572-KPVKK",104.61,2021-06-01
"7576-ASEJU",75.90,2021-06-01
"7576-JMYWV",105.79,2021-06-01
"7576-OYWBN",57.95,2021-06-01
"7579-KKLOE",91.52,2021-06-01
"7581-EBBOU",69.26,2021-06-01
"7586-ZATGZ",82.17,2021-06-01
"7587-AOVVU",99.77,2021-06-01
"7587-RZNME",30.91,2021-06-01
"7593-JNWRU",37.26,2021-06-01
"7594-LZNWR",65.00,2021-06-01
"7595-EHCDL",50.10,2021-06-01
"7596-IIWYC",19.22,2021-06-01
"7596-LDUXP",75.31,2021-06-01
"7596-ZYWBB",56.66,2021-06-01
"7599-FKVXZ",104.95,2021-06-01
"7599-NTMDP",47.75,2021-06-01
"7601-DHFWZ",24.14,2021-06-01
"7601-GNDYK",19.08,2021-06-01
"7602-DBTOU",19.67,2021-06-01
"7602-MVRMB",110.40,2021-06-01
"7603-USHJS",67.03,2021-06-01
"7605-BDWDC",47.50,2021-06-01
"7605-SNLQG",48.29,2021-06-01
"7606-BPHHN",20.12,2021-06-01
"7607-QKKTJ",94.98,2021-06-01
"7608-RGIRO",22.43,2021-06-01
"7609-NRNCA",15.60,2021-06-01
"7609-YBPXG",86.09,2021-06-01
"7610-TVOPG",23.66,2021-06-01
"7611-YKYTC",68.43,2021-06-01
"7613-LLQFO",81.50,2021-06-01
"7614-QVWQL",50.83,2021-06-01
"7619-ODSGN",53.53,2021-06-01
"7619-PLRLP",71.00,2021-06-01
"7621-VPNET",86.74,2021-06-01
"7622-FWGEW",84.64,2021-06-01
"7622-NXQZR",27.96,2021-06-01
"7623-HKYRK",15.95,2021-06-01
"7625-XCQRH",69.83,2021-06-01
"7627-JKIAZ",74.73,2021-06-01
"7629-WFGLW",96.00,2021-06-01
"7629-WIXZF",46.16,2021-06-01
"7632-MNYOY",110.93,2021-06-01
"7632-YUTXB",20.00,2021-06-01
"7633-MVPUY",59.49,2021-06-01
"7634-HLQJR",21.18,2021-06-01
"7634-WSWDB",36.76,2021-06-01
"7636-OWBPG",29.32,2021-06-01
"7636-PEPNS",40.90,2021-06-01
"7638-QVMVY",65.37,2021-06-01
"7639-LIAYI",79.58,2021-06-01
"7639-OPLNG",80.73,2021-06-01
"7639-SUPCW",45.85,2021-06-01
"7641-EUYET",96.62,2021-06-01
"7641-TQFHN",97.38,2021-06-01
"7643-RCHXS",19.75,2021-06-01
"7647-GYYKX",19.86,2021-06-01
"7649-PHJVR",18.90,2021-06-01
"7649-SIJJF",77.58,2021-06-01
"7654-YWJUF",80.44,2021-06-01
"7657-DYEPJ",64.03,2021-06-01
"7658-UYUQS",84.42,2021-06-01
"7661-CPURM",86.30,2021-06-01
"7663-CUXZB",109.35,2021-06-01
"7663-YJHSN",103.52,2021-06-01
"7663-ZTEGJ",94.35,2021-06-01
"7665-NKLAV",41.82,2021-06-01
"7665-VIGUD",16.03,2021-06-01
"7666-WKRON",80.04,2021-06-01
"7668-XCFYV",89.71,2021-06-01
"7669-LCRSD",48.36,2021-06-01
"7670-ZBPOQ",58.96,2021-06-01
"7672-VFMXZ",54.68,2021-06-01
"7673-BQGKU",19.11,2021-06-01
"7673-LPRNY",76.79,2021-06-01
"7674-YTAFD",78.97,2021-06-01
"7675-OZCZG",31.78,2021-06-01
"7677-SJJJK",17.11,2021-06-01
"7682-AZNDK",88.34,2021-06-01
"7683-CBDKJ",62.51,2021-06-01
"7684-XSZIY",22.51,2021-06-01
"7688-AWMDX",52.48,2021-06-01
"7690-KPNCU",72.13,2021-06-01
"7691-KGKGP",62.29,2021-06-01
"7691-XVTZH",86.58,2021-06-01
"7693-LCKZL",64.17,2021-06-01
"7693-QPEFS",72.26,2021-06-01
"7694-VLBWQ",103.54,2021-06-01
"7695-PKLCZ",20.65,2021-06-01
"7696-AMHOD",76.48,2021-06-01
"7696-CFTAT",19.11,2021-06-01
"7703-ZEKEF",79.88,2021-06-01
"7706-DZNKK",19.78,2021-06-01
"7706-YLMQA",18.89,2021-06-01
"7707-PYBBH",64.56,2021-06-01
"7710-JSYOA",91.40,2021-06-01
"7711-GQBZC",25.15,2021-06-01
"7711-YIJWC",84.91,2021-06-01
"7714-YXSMB",96.29,2021-06-01
"7716-YTYHG",82.24,2021-06-01
"7717-BICXI",19.75,2021-06-01
"7718-RXDGG",69.29,2021-06-01
"7718-UPSKJ",103.60,2021-06-01
"7721-JXEAW",40.88,2021-06-01
"7722-CVFXN",102.51,2021-06-01
"7722-VJRQD",62.32,2021-06-01
"7727-SHVZV",15.04,2021-06-01
"7729-XBTWX",20.07,2021-06-01
"7730-CLDSV",97.66,2021-06-01
"7730-IUTDZ",72.70,2021-06-01
"7733-UDMTP",53.35,2021-06-01
"7739-LAXOG",89.53,2021-06-01
"7740-BTPUX",112.37,2021-06-01
"7740-KKCXF",29.41,2021-06-01
"7742-MYPGI",42.48,2021-06-01
"7743-EXURX",46.12,2021-06-01
"7746-AWNQW",33.15,2021-06-01
"7746-QYVCO",50.46,2021-06-01
"7748-UMTRK",95.95,2021-06-01
"7750-EYXWZ",57.18,2021-06-01
"7752-XUSCI",104.86,2021-06-01
"7753-USQYQ",64.77,2021-06-01
"7758-UJWYS",37.88,2021-06-01
"7758-XKCBS",27.39,2021-06-01
"7762-ONLJY",13.49,2021-06-01
"7762-URZQH",104.20,2021-06-01
"7764-BDPEE",15.16,2021-06-01
"7765-LWVVH",93.74,2021-06-01
"7766-CLTIC",57.23,2021-06-01
"7771-CFQRQ",62.65,2021-06-01
"7771-ZONAT",56.73,2021-06-01
"7774-OJSXI",95.83,2021-06-01
"7776-QGYJC",77.68,2021-06-01
"7776-QWNFX",49.27,2021-06-01
"7777-UNYHB",17.88,2021-06-01
"7779-LGOVN",77.88,2021-06-01
"7779-ORAEL",75.66,2021-06-01
"7780-OTDSO",91.73,2021-06-01
"7781-EWARA",58.29,2021-06-01
"7781-HVGMK",65.54,2021-06-01
"7783-YKGDV",95.27,2021-06-01
"7785-RDVIG",13.68,2021-06-01
"7786-WBJYI",61.11,2021-06-01
"7787-BNTZM",18.64,2021-06-01
"7789-CRUVC",95.09,2021-06-01
"7789-HKSBS",106.96,2021-06-01
"7795-CFOCW",40.02,2021-06-01
"7797-EJMDP",63.83,2021-06-01
"7798-JVXYM",61.43,2021-06-01
"7799-DSEWS",68.41,2021-06-01
"7799-LGRDP",27.00,2021-06-01
"7801-CEDNV",50.78,2021-06-01
"7801-KICAO",70.83,2021-06-01
"7802-EFKNY",16.73,2021-06-01
"7803-XOCCZ",81.64,2021-06-01
"7808-DVWEP",12.41,2021-06-01
"7811-JIVPF",45.05,2021-06-01
"7812-FZHPE",22.77,2021-06-01
"7813-TKCVO",18.72,2021-06-01
"7813-ZGGAW",89.94,2021-06-01
"7815-PDTHL",19.01,2021-06-01
"7816-VGHTO",31.07,2021-06-01
"7817-OMJNA",18.38,2021-06-01
"7820-ZYGNY",91.02,2021-06-01
"7821-DPRQE",106.10,2021-06-01
"7823-JSOAG",54.36,2021-06-01
"7824-PANSQ",81.48,2021-06-01
"7825-ECJRF",96.72,2021-06-01
"7826-VVKWT",90.54,2021-06-01
"7831-QGOXH",81.78,2021-06-01
"7833-PKIHD",76.28,2021-06-01
"7838-LAZFO",78.21,2021-06-01
"7839-NUIAA",58.73,2021-06-01
"7841-FCRQD",54.63,2021-06-01
"7845-URHJN",17.36,2021-06-01
"7850-THJMU",18.33,2021-06-01
"7850-VWJUU",74.10,2021-06-01
"7852-LECYP",90.07,2021-06-01
"7853-OETYL",25.92,2021-06-01
"7854-EDSSA",54.55,2021-06-01
"7855-DIWPO",67.87,2021-06-01
"7856-GANIL",98.39,2021-06-01
"7858-GTZSP",82.07,2021-06-01
"7860-KSUGX",64.66,2021-06-01
"7860-UXCRM",73.04,2021-06-01
"7861-UVUFT",81.78,2021-06-01
"7868-BGSZA",81.40,2021-06-01
"7868-TMWMZ",109.32,2021-06-01
"7869-ZYDST",58.84,2021-06-01
"7872-BAAZR",18.66,2021-06-01
"7872-RDDLZ",54.79,2021-06-01
"7873-CVMAW",87.16,2021-06-01
"7874-ECPQJ",17.10,2021-06-01
"7876-AEHIG",59.17,2021-06-01
"7876-BEUTG",45.01,2021-06-01
"7876-DNYAP",20.53,2021-06-01
"7878-JGDKK",44.15,2021-06-01
"7879-CGSFV",99.14,2021-06-01
"7880-XSOJX",29.28,2021-06-01
"7881-INRLC",103.04,2021-06-01
"7883-ROJOC",41.98,2021-06-01
"7890-VYYWG",23.43,2021-06-01
"7892-POOKP",105.04,2021-06-01
"7892-QVYKW",77.85,2021-06-01
"7895-VONWT",49.76,2021-06-01
"7898-PDWQE",79.54,2021-06-01
"7901-HXJVA",74.50,2021-06-01
"7901-IIDQV",49.69,2021-06-01
"7901-TBKJX",98.14,2021-06-01
"7905-NJMXS",59.38,2021-06-01
"7905-TVXTA",58.78,2021-06-01
"7909-FIOIY",21.74,2021-06-01
"7912-SYRQT",69.12,2021-06-01
"7916-VCCPB",70.34,2021-06-01
"7919-ZODZZ",60.00,2021-06-01
"7921-BEPCI",58.42,2021-06-01
"7921-LMDFQ",94.34,2021-06-01
"7923-IYJWY",115.29,2021-06-01
"7924-GJZFI",69.73,2021-06-01
"7925-PNRGI",76.98,2021-06-01
"7927-AUXBZ",82.45,2021-06-01
"7928-VJYAB",85.02,2021-06-01
"7929-DMBCV",80.18,2021-06-01
"7929-SKFGK",116.12,2021-06-01
"7931-PXHFC",60.38,2021-06-01
"7938-OUHIO",73.41,2021-06-01
"7940-UQQUG",103.41,2021-06-01
"7941-RCJOW",18.46,2021-06-01
"7943-RQCHR",88.99,2021-06-01
"7945-HLKEA",66.22,2021-06-01
"7945-PRBVF",19.60,2021-06-01
"7950-XWOVN",31.96,2021-06-01
"7951-QKZPL",21.77,2021-06-01
"7951-VRDVK",81.18,2021-06-01
"7952-OBOYL",61.11,2021-06-01
"7954-MLBUN",97.18,2021-06-01
"7956-XQWGU",16.44,2021-06-01
"7957-RYHQD",78.87,2021-06-01
"7963-GQRMY",33.63,2021-06-01
"7963-SHNDT",37.40,2021-06-01
"7964-VEXDG",79.42,2021-06-01
"7964-YESJC",62.38,2021-06-01
"7964-ZRKKG",85.27,2021-06-01
"7966-YOTQW",51.65,2021-06-01
"7967-HYCDE",61.49,2021-06-01
"7968-QUXNS",15.74,2021-06-01
"7969-AULMZ",96.34,2021-06-01
"7969-FFOWG",19.58,2021-06-01
"7971-HLVXI",83.98,2021-06-01
"7973-DZRKH",88.51,2021-06-01
"7975-JMZNT",90.69,2021-06-01
"7975-TZMLR",101.86,2021-06-01
"7976-CICYS",16.75,2021-06-01
"7977-HXJKU",18.05,2021-06-01
"7978-DKUQH",69.14,2021-06-01
"7979-CORPM",91.30,2021-06-01
"7980-MHFLQ",25.47,2021-06-01
"7982-VCELR",96.37,2021-06-01
"7989-AWGEH",36.76,2021-06-01
"7989-VCQOH",84.80,2021-06-01
"7993-NQLJE",71.97,2021-06-01
"7993-PYKOF",70.33,2021-06-01
"7994-UYIVZ",73.27,2021-06-01
"7994-XIRTR",64.18,2021-06-01
"7995-ZHHNZ",55.51,2021-06-01
"7996-BPXHY",23.75,2021-06-01
"7996-MHXLW",25.13,2021-06-01
"7997-EASSD",77.58,2021-06-01
"7998-WNZEM",79.28,2021-06-01
"7998-ZLXWN",20.68,2021-06-01
"8003-EWNDZ",20.24,2021-06-01
"8007-YYPWD",23.07,2021-06-01
"8008-ESFLK",108.06,2021-06-01
"8008-HAWED",47.52,2021-06-01
"8008-OTEZX",19.69,2021-06-01
"8010-EZLOU",76.08,2021-06-01
"8012-SOUDQ",87.24,2021-06-01
"8015-IHCGW",115.41,2021-06-01
"8016-NCFVO",113.97,2021-06-01
"8016-ZMGMO",70.73,2021-06-01
"8017-LXHFA",95.57,2021-06-01
"8017-UVSZU",58.03,2021-06-01
"8019-ENHXU",96.23,2021-06-01
"8020-BWHYL",71.72,2021-06-01
"8022-BECSI",18.37,2021-06-01
"8023-QHAIO",75.01,2021-06-01
"8024-XNAFQ",106.15,2021-06-01
"8028-PNXHQ",22.61,2021-06-01
"8029-XYPWT",111.34,2021-06-01
"8033-ATFAS",58.54,2021-06-01
"8033-VCZGH",102.57,2021-06-01
"8034-RYTVV",81.96,2021-06-01
"8035-BUYVG",41.86,2021-06-01
"8035-PWSEV",69.58,2021-06-01
"8039-ACLPL",66.96,2021-06-01
"8039-EQPIM",57.94,2021-06-01
"8041-TMEID",109.25,2021-06-01
"8042-RNLKO",25.36,2021-06-01
"8043-PNYSD",19.46,2021-06-01
"8044-BGWPI",23.54,2021-06-01
"8046-DNVTL",37.23,2021-06-01
"8049-WJCLQ",51.23,2021-06-01
"8050-DVOJX",81.22,2021-06-01
"8050-WYBND",44.84,2021-06-01
"8050-XGRVL",54.37,2021-06-01
"8053-WWDRO",20.90,2021-06-01
"8058-DMYRU",89.67,2021-06-01
"8058-JMEQO",76.25,2021-06-01
"8059-UDZFY",101.91,2021-06-01
"8060-HIWJJ",86.65,2021-06-01
"8063-GBATB",81.69,2021-06-01
"8063-RJYNF",87.25,2021-06-01
"8065-BVEPF",98.43,2021-06-01
"8065-QBYTO",99.74,2021-06-01
"8065-YKXKD",72.70,2021-06-01
"8066-POXGX",31.86,2021-06-01
"8067-NIOYM",19.63,2021-06-01
"8069-RHUXK",37.44,2021-06-01
"8069-YQQAJ",27.98,2021-06-01
"8070-AAWZP",33.13,2021-06-01
"8071-SBTRN",108.98,2021-06-01
"8075-GXIUB",18.32,2021-06-01
"8076-FEZKJ",20.53,2021-06-01
"8079-XRJRS",87.42,2021-06-01
"8080-POTJR",78.29,2021-06-01
"8082-GHXOP",47.10,2021-06-01
"8083-YTZES",53.07,2021-06-01
"8084-OIVBS",17.66,2021-06-01
"8085-MSNLK",109.39,2021-06-01
"8087-LGYHQ",81.17,2021-06-01
"8089-UZWLX",102.97,2021-06-01
"8091-TTVAX",96.29,2021-06-01
"8092-NLTGF",24.35,2021-06-01
"8095-WANWK",38.97,2021-06-01
"8096-LOIST",54.67,2021-06-01
"8097-OMULG",75.70,2021-06-01
"8097-VBQTZ",70.61,2021-06-01
"8098-LLAZX",79.22,2021-06-01
"8098-TDCBU",25.77,2021-06-01
"8099-MZPUJ",111.09,2021-06-01
"8100-HZZLJ",62.21,2021-06-01
"8100-PNJMH",88.88,2021-06-01
"8104-OSKWT",77.02,2021-06-01
"8106-GWQOK",56.24,2021-06-01
"8107-KNCIM",67.56,2021-06-01
"8107-RZLNV",103.63,2021-06-01
"8108-UXRQN",47.11,2021-06-01
"8109-YUOHE",52.61,2021-06-01
"8111-BKVDS",40.85,2021-06-01
"8111-RKSPX",61.11,2021-06-01
"8111-SLLHI",107.12,2021-06-01
"8118-LSUEL",103.48,2021-06-01
"8118-TJAFG",90.69,2021-06-01
"8120-JDCAM",56.98,2021-06-01
"8123-QBNAZ",99.59,2021-06-01
"8124-NZVGJ",36.51,2021-06-01
"8125-QPFJD",83.09,2021-06-01
"8128-YVJRG",75.59,2021-06-01
"8129-GMVGI",19.12,2021-06-01
"8132-YPVBX",73.51,2021-06-01
"8133-ANHHJ",103.32,2021-06-01
"8138-EALND",19.48,2021-06-01
"8143-ETQTI",18.81,2021-06-01
"8144-DGHXP",78.18,2021-06-01
"8146-QQKZH",82.28,2021-06-01
"8148-BPLZQ",49.55,2021-06-01
"8148-NLEGT",23.59,2021-06-01
"8148-WOCMK",13.89,2021-06-01
"8149-AIQCG",68.27,2021-06-01
"8152-UOBNY",104.86,2021-06-01
"8152-VETUR",94.11,2021-06-01
"8155-IBNHG",69.91,2021-06-01
"8158-WPEZG",35.43,2021-06-01
"8160-HOWOX",57.26,2021-06-01
"8161-QYMTT",87.66,2021-06-01
"8164-OCKUJ",21.43,2021-06-01
"8165-CBKXO",55.35,2021-06-01
"8165-ZJRNM",23.00,2021-06-01
"8166-ORCHU",89.87,2021-06-01
"8166-ZZTFS",78.58,2021-06-01
"8167-GJLRN",20.54,2021-06-01
"8168-UQWWF",92.12,2021-06-01
"8169-SAEJD",56.47,2021-06-01
"8173-RXAYP",18.10,2021-06-01
"8174-LNWMW",21.54,2021-06-01
"8174-TBVCF",96.61,2021-06-01
"8178-EYZUO",88.40,2021-06-01
"8181-YHCMF",59.55,2021-06-01
"8182-BJDSI",90.54,2021-06-01
"8182-PNAGI",45.67,2021-06-01
"8184-WMOFI",71.23,2021-06-01
"8185-UPYBR",62.57,2021-06-01
"8189-DUKMV",15.81,2021-06-01
"8189-HBVRW",91.13,2021-06-01
"8189-XRIKE",87.82,2021-06-01
"8190-ZTQFB",49.41,2021-06-01
"8191-XWSZG",19.30,2021-06-01
"8194-PEEBY",21.34,2021-06-01
"8197-BFWVU",91.63,2021-06-01
"8198-RKSZG",75.80,2021-06-01
"8199-ZLLSA",114.77,2021-06-01
"8200-KLNYW",77.95,2021-06-01
"8200-LGKSR",85.08,2021-06-01
"8201-AAXCB",54.03,2021-06-01
"8204-TIFGJ",19.61,2021-06-01
"8204-YJCLA",64.83,2021-06-01
"8205-MQUGY",43.93,2021-06-01
"8205-OTCHB",39.29,2021-06-01
"8205-VSLRB",77.44,2021-06-01
"8207-DMRVL",113.78,2021-06-01
"8207-VVMYB",28.27,2021-06-01
"8208-EUMTE",53.89,2021-06-01
"8212-CRQXP",74.19,2021-06-01
"8212-DJRCH",72.42,2021-06-01
"8213-TAZPM",107.04,2021-06-01
"8215-NGSPE",19.38,2021-06-01
"8216-AZUUZ",100.08,2021-06-01
"8217-QYOHV",44.49,2021-06-01
"8218-FFJDS",83.00,2021-06-01
"8219-VYBVI",25.11,2021-06-01
"8220-OCUFY",57.20,2021-06-01
"8221-EQDGL",59.18,2021-06-01
"8221-HVAYI",69.17,2021-06-01
"8224-DWCKX",63.70,2021-06-01
"8224-IVVPA",59.03,2021-06-01
"8224-KDLKN",23.82,2021-06-01
"8224-UAXBZ",43.05,2021-06-01
"8225-BTJAU",72.14,2021-06-01
"8226-BXGES",87.58,2021-06-01
"8229-BUJHX",20.85,2021-06-01
"8229-MYEJZ",45.30,2021-06-01
"8229-TNIQA",39.39,2021-06-01
"8231-BSWXX",77.12,2021-06-01
"8232-CTLKO",59.65,2021-06-01
"8232-UTFOZ",19.99,2021-06-01
"8234-GSZYK",25.23,2021-06-01
"8237-ULIXL",25.64,2021-06-01
"8241-JUIQO",21.55,2021-06-01
"8242-JSVBO",40.31,2021-06-01
"8242-PDSGJ",37.93,2021-06-01
"8242-SOQUO",65.42,2021-06-01
"8245-UMPYT",93.01,2021-06-01
"8246-SHFGA",21.42,2021-06-01
"8249-THVEC",19.19,2021-06-01
"8250-ZNGGW",47.98,2021-06-01
"8257-RZAHR",62.73,2021-06-01
"8258-GSTJK",59.44,2021-06-01
"8259-DZLIZ",52.31,2021-06-01
"8259-NFJTV",30.83,2021-06-01
"8261-GWDBQ",113.54,2021-06-01
"8263-OKETD",65.25,2021-06-01
"8263-QMNTJ",115.42,2021-06-01
"8265-HKSOW",104.91,2021-06-01
"8266-VBFQL",71.33,2021-06-01
"8267-ZNYVZ",98.85,2021-06-01
"8268-YDIXR",92.17,2021-06-01
"8270-RKSAP",59.79,2021-06-01
"8272-ONJLV",91.08,2021-06-01
"8276-MQBYC",94.49,2021-06-01
"8277-RVRSV",23.54,2021-06-01
"8285-ABVLB",18.71,2021-06-01
"8290-YWKHZ",88.82,2021-06-01
"8292-FRFZQ",42.52,2021-06-01
"8292-ITGYJ",24.76,2021-06-01
"8292-TYSPY",52.33,2021-06-01
"8294-UIMBA",85.10,2021-06-01
"8295-FHIVV",21.08,2021-06-01
"8295-KMENE",75.33,2021-06-01
"8309-PPCED",109.35,2021-06-01
"8311-UEUAB",76.90,2021-06-01
"8313-AFGBW",73.39,2021-06-01
"8313-KTIHG",49.88,2021-06-01
"8313-NDOIA",99.79,2021-06-01
"8314-DPQHL",46.36,2021-06-01
"8314-HTWVE",18.02,2021-06-01
"8316-BBQAY",59.41,2021-06-01
"8317-BVKSO",19.95,2021-06-01
"8318-LCNBW",53.64,2021-06-01
"8319-QBEHW",37.92,2021-06-01
"8325-QRPZR",65.63,2021-06-01
"8327-LZKAS",103.04,2021-06-01
"8327-WKMIE",20.68,2021-06-01
"8328-SKJNO",39.48,2021-06-01
"8329-GWVPJ",69.76,2021-06-01
"8329-UTMVM",105.86,2021-06-01
"8331-ZXFOE",72.87,2021-06-01
"8332-OSJDW",24.23,2021-06-01
"8336-TAVKX",77.84,2021-06-01
"8337-MSSXB",78.73,2021-06-01
"8337-UPOAQ",83.12,2021-06-01
"8338-QIUNR",65.91,2021-06-01
"8344-WFMFH",48.41,2021-06-01
"8345-MVDYC",78.67,2021-06-01
"8347-GDTMP",18.86,2021-06-01
"8348-JLBUG",77.20,2021-06-01
"8350-NYMVI",39.93,2021-06-01
"8357-EQXFO",82.61,2021-06-01
"8361-LBRDI",24.13,2021-06-01
"8361-LTMKD",61.32,2021-06-01
"8364-TRMMK",37.83,2021-06-01
"8374-UULRV",86.43,2021-06-01
"8374-XGEJJ",99.74,2021-06-01
"8375-KVTHK",97.89,2021-06-01
"8378-LKJAF",101.45,2021-06-01
"8380-MQINP",19.27,2021-06-01
"8382-SHQEH",84.99,2021-06-01
"8383-SGHJU",57.44,2021-06-01
"8384-FZBJK",96.75,2021-06-01
"8387-MOJJT",78.70,2021-06-01
"8387-UGUSU",17.77,2021-06-01
"8388-DMKAE",19.41,2021-06-01
"8388-FYNPZ",49.03,2021-06-01
"8390-FESFV",82.43,2021-06-01
"8393-DLHGA",94.18,2021-06-01
"8395-ETZKQ",17.30,2021-06-01
"8397-MVTAZ",99.43,2021-06-01
"8398-TBIYD",84.73,2021-06-01
"8399-YNDCH",56.19,2021-06-01
"8400-WZICQ",55.93,2021-06-01
"8401-EMUWF",71.12,2021-06-01
"8402-EIVQS",99.02,2021-06-01
"8402-OOOHJ",19.88,2021-06-01
"8404-FYDIB",81.81,2021-06-01
"8404-GFGCZ",50.02,2021-06-01
"8404-VIOMB",61.74,2021-06-01
"8404-VLQFB",24.68,2021-06-01
"8405-IGQFX",90.89,2021-06-01
"8406-LNMHF",81.72,2021-06-01
"8409-WQJUX",54.74,2021-06-01
"8410-BGQXN",18.68,2021-06-01
"8413-YNHNV",90.32,2021-06-01
"8414-MYSHR",74.96,2021-06-01
"8414-OOEEL",77.55,2021-06-01
"8417-FMLZI",68.22,2021-06-01
"8417-GSODA",88.56,2021-06-01
"8421-WZOOW",95.99,2021-06-01
"8429-XIBUM",100.74,2021-06-01
"8430-TWCBX",20.64,2021-06-01
"8433-WPJTV",102.53,2021-06-01
"8434-PNQZX",78.45,2021-06-01
"8434-VGEQQ",21.06,2021-06-01
"8436-BJUMM",76.69,2021-06-01
"8439-LTUGF",18.05,2021-06-01
"8441-SHIPE",26.33,2021-06-01
"8443-WVPSS",90.08,2021-06-01
"8443-ZRDBZ",63.78,2021-06-01
"8444-WRIDW",77.98,2021-06-01
"8450-LUGUK",22.68,2021-06-01
"8450-UYIBU",39.85,2021-06-01
"8454-AATJP",115.14,2021-06-01
"8455-HIRAQ",41.03,2021-06-01
"8456-QDAVC",74.76,2021-06-01
"8457-XIGKN",16.96,2021-06-01
"8461-EFQYM",23.45,2021-06-01
"8464-EETCQ",18.87,2021-06-01
"8465-SBRXP",92.72,2021-06-01
"8466-PZBLH",101.26,2021-06-01
"8467-WYNSR",54.48,2021-06-01
"8468-EHYJA",94.78,2021-06-01
"8468-FZTOE",71.75,2021-06-01
"8469-SNFFH",77.87,2021-06-01
"8474-UMLNT",60.16,2021-06-01
"8480-PPONV",113.64,2021-06-01
"8481-YYXWG",76.95,2021-06-01
"8485-GJCDN",53.08,2021-06-01
"8486-AYEQH",69.62,2021-06-01
"8490-BXHEO",74.30,2021-06-01
"8495-LJDFO",109.40,2021-06-01
"8495-PRWFH",56.32,2021-06-01
"8496-DMZUK",90.99,2021-06-01
"8496-EJAUI",71.23,2021-06-01
"8498-XXGWA",55.65,2021-06-01
"8499-BRXTD",21.15,2021-06-01
"8510-AWCXC",93.44,2021-06-01
"8510-BBWMU",19.21,2021-06-01
"8510-TMWYB",59.03,2021-06-01
"8512-WIWYV",21.44,2021-06-01
"8513-OLYGY",114.14,2021-06-01
"8514-VZHEB",19.13,2021-06-01
"8515-OCTJS",26.62,2021-06-01
"8519-IMDHU",84.10,2021-06-01
"8519-QJGJD",68.40,2021-06-01
"8532-UEFWH",25.39,2021-06-01
"8535-SFUTN",101.62,2021-06-01
"8540-ZQGEA",20.04,2021-06-01
"8541-QVFKM",70.24,2021-06-01
"8543-MSDMF",51.54,2021-06-01
"8544-GOQSH",74.15,2021-06-01
"8544-JNBOX",20.84,2021-06-01
"8547-NSBBO",94.54,2021-06-01
"8548-AWOFC",63.65,2021-06-01
"8550-XSXUQ",69.81,2021-06-01
"8552-OBVRU",103.43,2021-06-01
"8559-CIZFV",73.86,2021-06-01
"8561-NMTBD",108.65,2021-06-01
"8563-IIOXK",41.41,2021-06-01
"8563-OYMQY",89.57,2021-06-01
"8564-LDKFL",101.92,2021-06-01
"8565-CLBZW",86.60,2021-06-01
"8565-HBFNN",104.53,2021-06-01
"8565-WUXZU",84.13,2021-06-01
"8570-KLJYJ",51.18,2021-06-01
"8571-ZCMCX",57.68,2021-06-01
"8573-CGOCC",17.35,2021-06-01
"8573-JGCZW",19.53,2021-06-01
"8577-QSOCG",19.13,2021-06-01
"8580-QVLOC",88.22,2021-06-01
"8582-KRHPJ",34.95,2021-06-01
"8584-KMVXD",59.51,2021-06-01
"8587-XYZSF",47.94,2021-06-01
"8590-OHDIW",19.21,2021-06-01
"8590-YFFQO",63.71,2021-06-01
"8591-NXRCV",73.59,2021-06-01
"8591-TKMZH",109.25,2021-06-01
"8592-PLTMQ",25.27,2021-06-01
"8593-WHYHV",66.20,2021-06-01
"8595-SIZNC",23.86,2021-06-01
"8597-CTXVJ",64.11,2021-06-01
"8597-CWYHH",89.12,2021-06-01
"8601-QACRS",41.66,2021-06-01
"8606-CIQUL",115.06,2021-06-01
"8606-OEGQZ",23.93,2021-06-01
"8608-OZTLB",71.85,2021-06-01
"8610-WFCJF",95.67,2021-06-01
"8612-GXIDD",24.08,2021-06-01
"8614-VGMMV",42.47,2021-06-01
"8617-ENBDS",58.13,2021-06-01
"8619-IJNDK",62.40,2021-06-01
"8621-MNIHH",91.93,2021-06-01
"8622-ZLFKO",73.18,2021-06-01
"8623-TMRBY",79.73,2021-06-01
"8623-ULFNQ",61.20,2021-06-01
"8624-GIOUT",58.69,2021-06-01
"8625-AZYZY",101.70,2021-06-01
"8626-PTQGE",59.67,2021-06-01
"8626-XHBIE",24.99,2021-06-01
"8627-EHGIP",52.79,2021-06-01
"8627-ZYGSZ",76.05,2021-06-01
"8628-MFKAX",113.38,2021-06-01
"8630-FJLIB",64.30,2021-06-01
"8630-QSGXK",75.02,2021-06-01
"8631-NBHFZ",76.93,2021-06-01
"8631-WUXGY",93.43,2021-06-01
"8631-XVRZL",16.37,2021-06-01
"8634-CILSZ",103.15,2021-06-01
"8634-MPHTR",101.48,2021-06-01
"8637-XJIVR",71.33,2021-06-01
"8639-NHQEI",95.26,2021-06-01
"8640-SDGKB",59.94,2021-06-01
"8644-XYTSV",37.82,2021-06-01
"8645-KOMJQ",80.02,2021-06-01
"8645-KWHJO",51.46,2021-06-01
"8646-JCOMS",91.51,2021-06-01
"8647-SDTWQ",69.28,2021-06-01
"8648-PFRMP",44.85,2021-06-01
"8650-RHRKE",23.70,2021-06-01
"8651-ENBZX",105.60,2021-06-01
"8652-YHIYU",74.36,2021-06-01
"8659-HDIYE",74.91,2021-06-01
"8659-IOOPU",99.44,2021-06-01
"8660-BUETV",37.01,2021-06-01
"8661-BOYNW",83.51,2021-06-01
"8663-UPDGF",66.67,2021-06-01
"8668-KNZTI",52.65,2021-06-01
"8670-ERCJH",111.84,2021-06-01
"8670-MEFCP",91.33,2021-06-01
"8671-KKKOS",43.88,2021-06-01
"8672-OAUPW",45.32,2021-06-01
"8676-OOQEJ",23.68,2021-06-01
"8676-TRMJS",52.28,2021-06-01
"8677-HDZEE",103.81,2021-06-01
"8679-JOEVF",60.23,2021-06-01
"8679-LZBMD",88.31,2021-06-01
"8680-CGLTP",56.54,2021-06-01
"8681-ICONS",21.83,2021-06-01
"8685-WHQPW",73.59,2021-06-01
"8690-UPCZI",65.28,2021-06-01
"8690-ZVLCL",89.30,2021-06-01
"8695-ARGXZ",69.30,2021-06-01
"8696-JKZNU",74.78,2021-06-01
"8699-ASUFO",65.99,2021-06-01
"8701-DGLVH",20.05,2021-06-01
"8705-DWKTI",81.72,2021-06-01
"8706-HRADD",45.98,2021-06-01
"8707-HOEDG",108.31,2021-06-01
"8707-RMEZH",86.51,2021-06-01
"8708-XPXHZ",97.36,2021-06-01
"8709-KRDVL",97.66,2021-06-01
"8711-LOBKY",19.80,2021-06-01
"8714-CTZJW",63.92,2021-06-01
"8714-EUHJO",93.61,2021-06-01
"8715-KKTFG",105.13,2021-06-01
"8717-VCTXJ",19.52,2021-06-01
"8718-PTMEZ",24.80,2021-06-01
"8722-NGNBH",37.24,2021-06-01
"8722-PRFDV",77.42,2021-06-01
"8725-JEDFD",64.04,2021-06-01
"8727-JQFHV",19.36,2021-06-01
"8727-XDPUD",34.66,2021-06-01
"8728-SKJLR",73.55,2021-06-01
"8731-WBBMB",76.98,2021-06-01
"8734-DKSTZ",78.05,2021-06-01
"8734-FNWVH",57.05,2021-06-01
"8735-DCXNF",51.71,2021-06-01
"8735-IJJEG",44.59,2021-06-01
"8735-NBLWT",18.41,2021-06-01
"8735-SDUFN",24.37,2021-06-01
"8738-JOKAR",67.03,2021-06-01
"8739-WWKDU",84.47,2021-06-01
"8739-XNIKG",70.79,2021-06-01
"8740-XLHDR",36.50,2021-06-01
"8741-LQOBK",34.47,2021-06-01
"8745-PVESG",38.94,2021-06-01
"8746-BFOAJ",19.53,2021-06-01
"8746-OQQRW",20.38,2021-06-01
"8747-UDCOI",20.00,2021-06-01
"8748-HFWBO",17.89,2021-06-01
"8749-JMNKX",91.36,2021-06-01
"8749-TZYEC",25.68,2021-06-01
"8750-QWZAJ",19.42,2021-06-01
"8751-EDEKA",83.91,2021-06-01
"8752-GHJFU",91.46,2021-06-01
"8752-IMQOS",14.18,2021-06-01
"8752-STIVR",60.63,2021-06-01
"8755-IWJHN",91.17,2021-06-01
"8755-OGKNA",20.13,2021-06-01
"8756-RDDLT",44.72,2021-06-01
"8760-ZRHKE",69.20,2021-06-01
"8761-NSOBC",97.74,2021-06-01
"8763-KIAFH",20.83,2021-06-01
"8766-PAFNE",77.29,2021-06-01
"8769-KKTPH",98.61,2021-06-01
"8773-HHUOZ",60.73,2021-06-01
"8774-GSBUN",24.62,2021-06-01
"8775-CEBBJ",40.34,2021-06-01
"8777-MBMTS",101.90,2021-06-01
"8777-PVYGU",64.35,2021-06-01
"8778-LMWTJ",70.82,2021-06-01
"8779-YIQQA",15.91,2021-06-01
"8780-IHCRN",24.60,2021-06-01
"8780-IXSTS",74.47,2021-06-01
"8780-RSYYU",20.47,2021-06-01
"8780-YRMTT",47.42,2021-06-01
"8782-LKFPK",90.29,2021-06-01
"8782-NUUOL",78.71,2021-06-01
"8784-CGILN",93.52,2021-06-01
"8785-CJSHH",98.13,2021-06-01
"8785-EPNCG",20.43,2021-06-01
"8788-DOXSU",60.76,2021-06-01
"8791-GFXLZ",45.62,2021-06-01
"8792-AOROI",62.71,2021-06-01
"8799-OXZMD",27.27,2021-06-01
"8800-JOOCF",74.35,2021-06-01
"8800-ZKRFW",104.60,2021-06-01
"8802-UNOJF",79.21,2021-06-01
"8806-EAGWC",39.79,2021-06-01
"8807-ARQET",39.95,2021-06-01
"8807-OPMBM",24.79,2021-06-01
"8808-ELEHO",65.11,2021-06-01
"8809-RIHDD",101.00,2021-06-01
"8809-XKHMD",100.34,2021-06-01
"8812-ZRHFP",81.87,2021-06-01
"8815-LMFLX",21.03,2021-06-01
"8818-DOPVL",103.49,2021-06-01
"8818-XYFCQ",97.11,2021-06-01
"8819-IMISP",75.91,2021-06-01
"8819-WFGGJ",54.99,2021-06-01
"8819-ZBYNA",108.37,2021-06-01
"8821-KVZKQ",57.93,2021-06-01
"8822-KNBHV",79.34,2021-06-01
"8823-RLPWL",110.49,2021-06-01
"8824-RWFXJ",42.04,2021-06-01
"8837-VVWLQ",74.27,2021-06-01
"8838-GPHZP",20.29,2021-06-01
"8840-DQLGN",101.48,2021-06-01
"8844-TONUD",83.06,2021-06-01
"8845-LWKGE",64.04,2021-06-01
"8847-GEOOQ",58.73,2021-06-01
"8849-AYPTR",87.18,2021-06-01
"8849-GYOKR",104.79,2021-06-01
"8849-PRIQJ",107.08,2021-06-01
"8851-RAGOV",70.68,2021-06-01
"8853-TZDGH",109.76,2021-06-01
"8854-CCVSQ",76.42,2021-06-01
"8857-CUPFQ",19.34,2021-06-01
"8859-AXJZP",22.60,2021-06-01
"8859-DZTGQ",20.29,2021-06-01
"8859-YSTWS",20.50,2021-06-01
"8861-HGGKB",75.53,2021-06-01
"8865-TNMNX",43.25,2021-06-01
"8868-GAGIO",80.74,2021-06-01
"8868-WOZGU",102.74,2021-06-01
"8869-LIHMK",112.83,2021-06-01
"8869-TORSS",59.11,2021-06-01
"8871-JLMHM",91.27,2021-06-01
"8873-GLDMH",57.33,2021-06-01
"8873-TMKGR",17.65,2021-06-01
"8874-EJNSR",24.70,2021-06-01
"8875-AKBYH",83.10,2021-06-01
"8878-HMWBV",42.26,2021-06-01
"8878-RYUKI",57.43,2021-06-01
"8879-XUAHX",118.95,2021-06-01
"8879-ZKJOF",79.07,2021-06-01
"8882-TLVRW",39.71,2021-06-01
"8883-ANODQ",83.29,2021-06-01
"8883-GRDWQ",50.28,2021-06-01
"8884-ADFVN",87.61,2021-06-01
"8884-FEEWR",20.94,2021-06-01
"8884-MRNSU",18.32,2021-06-01
"8887-IPQNC",39.18,2021-06-01
"8894-JVDCV",113.23,2021-06-01
"8896-RAZCR",19.29,2021-06-01
"8898-KASCD",32.73,2021-06-01
"8901-HJXTF",23.78,2021-06-01
"8901-UPRHR",105.64,2021-06-01
"8902-ZEOVF",19.82,2021-06-01
"8903-WMRNW",104.34,2021-06-01
"8904-OPDCK",24.81,2021-06-01
"8905-IAZPF",96.35,2021-06-01
"8908-NMQTX",62.55,2021-06-01
"8908-SLFCJ",19.78,2021-06-01
"8909-BOLNL",13.01,2021-06-01
"8910-ICHIU",99.24,2021-06-01
"8910-LEDAG",69.35,2021-06-01
"8914-RBTSB",94.36,2021-06-01
"8915-NNTRC",108.49,2021-06-01
"8917-FAEMR",20.64,2021-06-01
"8917-SZTTJ",19.05,2021-06-01
"8919-FYFQZ",30.22,2021-06-01
"8920-NAVAY",111.96,2021-06-01
"8922-LIEGH",84.14,2021-06-01
"8922-NPKBJ",20.17,2021-06-01
"8929-KSWIH",96.67,2021-06-01
"8930-XOTDP",56.99,2021-06-01
"8931-GJJIQ",80.33,2021-06-01
"8932-CZHRQ",75.84,2021-06-01
"8938-UMKPI",106.83,2021-06-01
"8942-DBMHZ",19.64,2021-06-01
"8944-AILEF",21.30,2021-06-01
"8945-MUQUF",93.03,2021-06-01
"8946-BFWSG",24.58,2021-06-01
"8947-YRTDV",94.90,2021-06-01
"8949-JTMAY",97.77,2021-06-01
"8952-WCVCD",99.10,2021-06-01
"8957-THMOA",19.04,2021-06-01
"8958-JPTRR",22.14,2021-06-01
"8961-QDZZJ",95.44,2021-06-01
"8963-JLGJT",39.39,2021-06-01
"8963-MQVYN",20.43,2021-06-01
"8966-KZXXA",25.16,2021-06-01
"8966-OIQHG",19.67,2021-06-01
"8966-SNIZF",18.36,2021-06-01
"8967-SZQAS",51.03,2021-06-01
"8969-PRHFK",21.64,2021-06-01
"8970-ANWXO",73.19,2021-06-01
"8972-HJWNV",80.86,2021-06-01
"8975-SKGRX",115.42,2021-06-01
"8976-OQHGT",47.02,2021-06-01
"8979-CAMGB",102.89,2021-06-01
"8980-WQFWL",58.23,2021-06-01
"8981-FJGLA",70.98,2021-06-01
"8982-NHAVY",95.48,2021-06-01
"8984-EYLLL",104.98,2021-06-01
"8984-HPEMB",117.74,2021-06-01
"8988-ECPJR",77.67,2021-06-01
"8990-YOZLV",65.40,2021-06-01
"8990-ZXLSU",65.15,2021-06-01
"8992-OBVDG",63.35,2021-06-01
"8992-VONJD",54.61,2021-06-01
"8993-IZEUX",61.08,2021-06-01
"8993-PHFWD",14.73,2021-06-01
"8996-ZROXE",52.34,2021-06-01
"8999-BOHSE",87.31,2021-06-01
"8999-EXMNO",19.39,2021-06-01
"8999-XXGNS",104.52,2021-06-01
"8999-YPYBV",83.87,2021-06-01
"9000-PLFUZ",47.66,2021-06-01
"9003-CPATH",77.06,2021-06-01
"9013-AQORL",43.03,2021-06-01
"9018-PCIOK",64.59,2021-06-01
"9025-AOMKI",76.63,2021-06-01
"9025-ZRPVR",18.56,2021-06-01
"9026-LHEVG",35.94,2021-06-01
"9026-RNUJS",39.54,2021-06-01
"9027-TMATR",78.64,2021-06-01
"9027-YFHQJ",19.12,2021-06-01
"9028-LIHRP",100.13,2021-06-01
"9029-FEGVJ",77.88,2021-06-01
"9030-QGZNL",17.96,2021-06-01
"9031-ZVQPT",107.41,2021-06-01
"9033-EOXWV",67.13,2021-06-01
"9036-CSKBW",109.25,2021-06-01
"9039-RBEEE",47.02,2021-06-01
"9039-ZVJDC",13.26,2021-06-01
"9040-KZVWO",74.74,2021-06-01
"9046-DQMTP",20.55,2021-06-01
"9046-JBFWA",19.19,2021-06-01
"9048-JVYVF",47.84,2021-06-01
"9050-QLROH",84.07,2021-06-01
"9052-DHNKM",58.59,2021-06-01
"9052-VKDUW",109.51,2021-06-01
"9053-EJUNL",86.80,2021-06-01
"9053-JZFKV",114.00,2021-06-01
"9054-FOWNV",81.96,2021-06-01
"9055-MOJJJ",62.58,2021-06-01
"9057-MSWCO",28.75,2021-06-01
"9057-SIHCH",72.98,2021-06-01
"9058-HRZSV",92.82,2021-06-01
"9058-MJLZC",91.33,2021-06-01
"9060-HJJRW",56.32,2021-06-01
"9061-TIHDA",88.12,2021-06-01
"9063-ZGTUY",19.07,2021-06-01
"9065-ZCPQX",78.95,2021-06-01
"9066-QRSDU",25.19,2021-06-01
"9067-SQTNS",20.58,2021-06-01
"9067-YGSCA",26.15,2021-06-01
"9068-FHQHD",18.96,2021-06-01
"9068-VPWQQ",76.28,2021-06-01
"9069-LGEUL",58.58,2021-06-01
"9070-BCKQP",107.96,2021-06-01
"9073-ZZIAY",82.78,2021-06-01
"9074-KGVOX",39.63,2021-06-01
"9076-AXYIK",100.59,2021-06-01
"9079-LWTFD",97.28,2021-06-01
"9079-YEXQJ",109.36,2021-06-01
"9081-WWXKP",18.20,2021-06-01
"9084-OAYKL",20.55,2021-06-01
"9086-YJYXS",78.68,2021-06-01
"9087-EYCPR",24.67,2021-06-01
"9089-UOWJG",56.97,2021-06-01
"9090-SGQXL",105.79,2021-06-01
"9091-WTUUY",68.43,2021-06-01
"9092-GDZKO",21.45,2021-06-01
"9093-FPDLG",83.33,2021-06-01
"9094-AZPHK",88.44,2021-06-01
"9095-HFAFX",64.93,2021-06-01
"9097-ZUBYC",44.29,2021-06-01
"9099-FTUHS",52.05,2021-06-01
"9101-BWFSS",110.01,2021-06-01
"9102-IAYHT",80.64,2021-06-01
"9102-OXKFY",51.94,2021-06-01
"9103-TCIHJ",56.24,2021-06-01
"9107-UKCKY",79.27,2021-06-01
"9108-EQPNQ",20.50,2021-06-01
"9110-HSGTV",79.36,2021-06-01
"9112-WSNPU",67.19,2021-06-01
"9114-AAFQH",63.16,2021-06-01
"9114-DPSIA",78.77,2021-06-01
"9114-VEPUF",95.26,2021-06-01
"9115-YQHGA",51.05,2021-06-01
"9121-PHQSR",81.83,2021-06-01
"9127-FHJBZ",110.87,2021-06-01
"9127-QRZMH",57.87,2021-06-01
"9128-CPXKI",94.26,2021-06-01
"9129-UXERG",95.07,2021-06-01
"9133-AYJZG",93.71,2021-06-01
"9134-CEQMF",84.59,2021-06-01
"9134-WYRVP",82.06,2021-06-01
"9135-HSWOC",19.60,2021-06-01
"9135-MGVPY",83.98,2021-06-01
"9137-UIYPG",104.35,2021-06-01
"9138-EFSMO",75.34,2021-06-01
"9139-TWBAS",44.09,2021-06-01
"9139-WQQDY",98.84,2021-06-01
"9140-CZQZZ",79.94,2021-06-01
"9142-KZXOP",65.75,2021-06-01
"9142-XMYJH",20.05,2021-06-01
"9143-CANJF",52.79,2021-06-01
"9146-JRIOX",24.83,2021-06-01
"9150-HEPMB",52.98,2021-06-01
"9150-KPBJQ",16.69,2021-06-01
"9152-AMKAK",70.49,2021-06-01
"9153-BTBVV",24.35,2021-06-01
"9154-QDGTH",101.18,2021-06-01
"9158-VCTQB",109.40,2021-06-01
"9163-GHAYE",46.05,2021-06-01
"9167-APMXZ",79.22,2021-06-01
"9168-INPSZ",99.90,2021-06-01
"9169-BSVIN",63.62,2021-06-01
"9170-ARBTB",19.10,2021-06-01
"9170-CCKOU",80.79,2021-06-01
"9170-GYZJC",79.20,2021-06-01
"9172-ANCRX",88.48,2021-06-01
"9172-JITSM",87.47,2021-06-01
"9173-IVZVP",21.22,2021-06-01
"9174-IHETN",69.29,2021-06-01
"9178-JHUVJ",23.50,2021-06-01
"9184-GALIL",20.03,2021-06-01
"9185-TQCVP",75.95,2021-06-01
"9189-JWSHV",90.56,2021-06-01
"9190-MFJLN",88.90,2021-06-01
"9191-MYQKX",62.11,2021-06-01
"9194-GFVOI",83.06,2021-06-01
"9199-PWQVC",74.78,2021-06-01
"9200-NLNPD",51.93,2021-06-01
"9206-GVPEQ",50.49,2021-06-01
"9207-ZPANB",64.30,2021-06-01
"9208-OLGAQ",75.98,2021-06-01
"9209-NWPGU",61.66,2021-06-01
"9210-IAHGH",56.35,2021-06-01
"9220-CXRSC",58.00,2021-06-01
"9220-ZNKJI",85.81,2021-06-01
"9221-OTIVJ",102.09,2021-06-01
"9224-VTYID",89.97,2021-06-01
"9225-BZLNZ",83.33,2021-06-01
"9227-UAQFT",16.73,2021-06-01
"9227-YBAXE",79.02,2021-06-01
"9229-RQABD",22.34,2021-06-01
"9231-ZJYAM",58.56,2021-06-01
"9233-PSYHO",96.95,2021-06-01
"9236-NDUCW",35.02,2021-06-01
"9239-GZHZE",111.29,2021-06-01
"9239-ZBZZV",43.59,2021-06-01
"9242-TKFSV",65.13,2021-06-01
"9249-FXSCK",111.63,2021-06-01
"9250-WYPLL",68.94,2021-06-01
"9251-AWQGT",19.10,2021-06-01
"9251-WNSOD",74.48,2021-06-01
"9253-QXKBE",88.46,2021-06-01
"9253-VIFJQ",65.30,2021-06-01
"9254-RBFON",94.72,2021-06-01
"9256-JTBNZ",20.53,2021-06-01
"9257-AZMTZ",20.35,2021-06-01
"9258-CNWAC",113.43,2021-06-01
"9259-PACGQ",65.00,2021-06-01
"9261-WDCAF",47.28,2021-06-01
"9269-CQOOL",42.36,2021-06-01
"9272-LSVYH",66.86,2021-06-01
"9274-CNFMO",61.74,2021-06-01
"9274-UARKJ",70.63,2021-06-01
"9277-JOOMO",21.59,2021-06-01
"9278-VZKCD",106.57,2021-06-01
"9279-CJEOJ",92.05,2021-06-01
"9281-CEDRU",62.70,2021-06-01
"9281-OFDMF",85.33,2021-06-01
"9281-PKKZE",42.72,2021-06-01
"9283-LZQOH",64.05,2021-06-01
"9286-BHDQG",43.01,2021-06-01
"9286-DOJGF",73.59,2021-06-01
"9289-LBQVU",68.93,2021-06-01
"9290-SHCMB",88.25,2021-06-01
"9294-TDIPC",13.96,2021-06-01
"9297-EONCV",91.74,2021-06-01
"9297-FVVDH",83.54,2021-06-01
"9298-WGMRW",113.87,2021-06-01
"9305-CDSKC",91.17,2021-06-01
"9306-CPCBC",52.58,2021-06-01
"9308-ANMVE",55.29,2021-06-01
"9309-BZGNT",30.49,2021-06-01
"9313-CDOGY",18.39,2021-06-01
"9313-QOLTZ",19.20,2021-06-01
"9314-IJWSQ",80.26,2021-06-01
"9314-QDMDW",60.83,2021-06-01
"9323-HGFWY",95.76,2021-06-01
"9327-QSDED",37.27,2021-06-01
"9330-DHBFL",63.91,2021-06-01
"9330-IJWIO",97.06,2021-06-01
"9330-VOFSZ",108.86,2021-06-01
"9332-GYWLO",50.73,2021-06-01
"9334-GWGOW",60.66,2021-06-01
"9337-SRRNI",24.98,2021-06-01
"9339-FIIJL",84.27,2021-06-01
"9342-VNIMQ",48.98,2021-06-01
"9347-AERRL",20.26,2021-06-01
"9348-ROUAI",86.57,2021-06-01
"9348-YVOMK",35.24,2021-06-01
"9350-VLHMB",93.72,2021-06-01
"9350-ZXYJC",23.39,2021-06-01
"9351-HXDMR",112.89,2021-06-01
"9351-LZYGF",63.44,2021-06-01
"9355-NPPFS",74.30,2021-06-01
"9356-AXGMP",113.55,2021-06-01
"9357-UJRUN",53.88,2021-06-01
"9359-JANWS",58.44,2021-06-01
"9359-UGBTK",73.40,2021-06-01
"9360-AHGNL",109.78,2021-06-01
"9360-OMDZZ",92.91,2021-06-01
"9361-YNQWJ",24.63,2021-06-01
"9362-MWODR",60.01,2021-06-01
"9364-YKUVW",19.34,2021-06-01
"9365-CSLBQ",22.98,2021-06-01
"9365-SRSZE",69.43,2021-06-01
"9367-OIUXP",14.61,2021-06-01
"9367-TCUYN",17.20,2021-06-01
"9367-WXLCH",73.63,2021-06-01
"9369-XFEHK",78.13,2021-06-01
"9371-BITHB",20.20,2021-06-01
"9372-TXXPS",57.11,2021-06-01
"9373-WSLOY",51.50,2021-06-01
"9375-MHRRS",41.19,2021-06-01
"9378-FXTIZ",67.56,2021-06-01
"9381-NDKME",37.33,2021-06-01
"9385-EHGDO",20.54,2021-06-01
"9385-NXKDA",81.09,2021-06-01
"9386-LDCZR",88.23,2021-06-01
"9388-ZEYVT",43.89,2021-06-01
"9389-ACWBI",53.40,2021-06-01
"9391-DXGGG",88.68,2021-06-01
"9391-EOYLI",73.09,2021-06-01
"9391-LMANN",93.28,2021-06-01
"9391-TTOYH",19.59,2021-06-01
"9391-YZEJW",91.38,2021-06-01
"9392-XBGTD",20.78,2021-06-01
"9396-ZSFLL",39.46,2021-06-01
"9397-TZSHA",23.97,2021-06-01
"9398-MMQTO",55.28,2021-06-01
"9402-CXWPL",96.32,2021-06-01
"9402-ORRAH",87.52,2021-06-01
"9402-ROUMJ",98.37,2021-06-01
"9405-GPBBG",108.76,2021-06-01
"9408-HRXRK",102.85,2021-06-01
"9408-SSNVZ",53.67,2021-06-01
"9411-TPQQV",54.54,2021-06-01
"9412-ARGBX",94.45,2021-06-01
"9412-GHEEC",100.78,2021-06-01
"9415-DPEWS",86.28,2021-06-01
"9415-TPKRV",49.64,2021-06-01
"9415-ZNBSX",88.64,2021-06-01
"9418-RUKPH",19.39,2021-06-01
"9419-IPPBE",87.59,2021-06-01
"9420-LOJKX",89.15,2021-06-01
"9424-CMPOG",19.74,2021-06-01
"9430-FRQOC",68.29,2021-06-01
"9430-NKQLY",24.53,2021-06-01
"9432-RUVSL",100.09,2021-06-01
"9432-VOFYX",67.06,2021-06-01
"9435-JMLSX",83.97,2021-06-01
"9436-ZBZCT",78.56,2021-06-01
"9442-JTWDL",19.81,2021-06-01
"9443-JUBUO",61.35,2021-06-01
"9445-SZLCH",93.46,2021-06-01
"9445-ZUEQE",76.84,2021-06-01
"9447-YPTBX",18.49,2021-06-01
"9450-TRJUU",79.12,2021-06-01
"9451-LPGOO",77.54,2021-06-01
"9451-WLYRI",18.34,2021-06-01
"9453-PATOS",84.32,2021-06-01
"9462-MJUAW",41.32,2021-06-01
"9465-RWMXL",74.18,2021-06-01
"9467-ROOLM",17.74,2021-06-01
"9469-WEJBT",89.98,2021-06-01
"9470-RTWDV",77.15,2021-06-01
"9470-XCCEM",87.82,2021-06-01
"9470-YFUYI",69.61,2021-06-01
"9473-CBZOP",57.05,2021-06-01
"9474-PHLYD",55.79,2021-06-01
"9475-NNDGC",110.46,2021-06-01
"9477-LGWQI",78.88,2021-06-01
"9479-HYNYL",79.24,2021-06-01
"9480-BQJEI",90.98,2021-06-01
"9481-IEBZY",110.43,2021-06-01
"9481-SFCQY",54.99,2021-06-01
"9481-WHGWY",76.59,2021-06-01
"9483-GCPWE",19.03,2021-06-01
"9488-FVZCC",77.56,2021-06-01
"9488-FYQAU",106.90,2021-06-01
"9489-DEDVP",68.62,2021-06-01
"9489-JMTTN",90.35,2021-06-01
"9489-UTFKA",61.33,2021-06-01
"9490-DFPMD",82.36,2021-06-01
"9492-TOKRI",80.39,2021-06-01
"9494-BDNNC",93.63,2021-06-01
"9494-MRNYX",71.48,2021-06-01
"9495-REDIY",37.33,2021-06-01
"9495-SKLKD",96.88,2021-06-01
"9496-IVVRP",48.48,2021-06-01
"9498-FIMXL",17.99,2021-06-01
"9499-XPZXM",65.82,2021-06-01
"9500-IWPXQ",77.75,2021-06-01
"9500-LTVBP",78.78,2021-06-01
"9500-WBGRP",18.13,2021-06-01
"9501-UKKNL",50.10,2021-06-01
"9503-XJUME",17.52,2021-06-01
"9504-DSHWM",56.72,2021-06-01
"9504-YAZWB",19.42,2021-06-01
"9505-SQFSW",23.13,2021-06-01
"9506-UXUSK",66.55,2021-06-01
"9507-HSMMZ",20.90,2021-06-01
"9508-ILZDG",91.15,2021-06-01
"9509-MPYOD",19.46,2021-06-01
"9512-PHSMG",22.98,2021-06-01
"9512-UIBFX",93.68,2021-06-01
"9513-DXHDA",79.02,2021-06-01
"9518-IMLHK",67.38,2021-06-01
"9518-RWHZL",96.22,2021-06-01
"9518-XXBXE",65.50,2021-06-01
"9522-BNTHX",50.46,2021-06-01
"9522-ZSINC",18.13,2021-06-01
"9524-EGPJC",84.88,2021-06-01
"9526-JAWYF",86.49,2021-06-01
"9529-OFXHY",77.64,2021-06-01
"9530-EHPOH",50.67,2021-06-01
"9530-GRMJG",84.22,2021-06-01
"9531-NSBMR",18.37,2021-06-01
"9534-NSXEM",22.06,2021-06-01
"9537-JALFH",19.38,2021-06-01
"9540-JYROE",61.26,2021-06-01
"9541-PWTWO",79.89,2021-06-01
"9541-ZPSEA",77.90,2021-06-01
"9544-PYPSJ",95.55,2021-06-01
"9546-KDTRB",23.29,2021-06-01
"9547-ITEFG",89.78,2021-06-01
"9548-LERKT",19.33,2021-06-01
"9548-LIGTA",76.58,2021-06-01
"9548-ZMVTX",89.94,2021-06-01
"9552-TGUZV",73.12,2021-06-01
"9553-DLCLU",82.98,2021-06-01
"9554-DFKIC",51.25,2021-06-01
"9555-SAHUZ",53.23,2021-06-01
"9558-IHEZX",101.16,2021-06-01
"9560-ARGQJ",77.19,2021-06-01
"9560-BBZXK",30.44,2021-06-01
"9565-AXSMR",19.90,2021-06-01
"9565-DJPIB",73.13,2021-06-01
"9565-FLVCG",67.56,2021-06-01
"9565-JSNFM",66.61,2021-06-01
"9570-KYEUA",100.76,2021-06-01
"9571-EDEBV",96.71,2021-06-01
"9572-MTILT",104.22,2021-06-01
"9572-WUKSB",23.06,2021-06-01
"9574-BOSMD",23.48,2021-06-01
"9574-RKJIF",91.57,2021-06-01
"9575-IWCAZ",24.43,2021-06-01
"9576-ANLXO",55.58,2021-06-01
"9576-SYUHJ",88.66,2021-06-01
"9577-WJVCQ",53.45,2021-06-01
"9578-FOMUK",20.26,2021-06-01
"9578-VRMNM",61.37,2021-06-01
"9581-GVBXT",33.01,2021-06-01
"9584-EXCDZ",64.76,2021-06-01
"9585-KKMFD",20.95,2021-06-01
"9586-JGQKH",104.53,2021-06-01
"9588-YRFHY",20.45,2021-06-01
"9589-ABEPT",92.29,2021-06-01
"9591-YVTEB",44.27,2021-06-01
"9592-ERDKV",76.63,2021-06-01
"9593-CVZKR",24.31,2021-06-01
"9600-NAXZN",102.91,2021-06-01
"9600-UDOPK",92.47,2021-06-01
"9601-BRXPO",98.71,2021-06-01
"9602-WCXPI",19.39,2021-06-01
"9606-PBKBQ",80.06,2021-06-01
"9609-BENEA",67.83,2021-06-01
"9610-WCESF",45.55,2021-06-01
"9611-CTWIH",60.11,2021-06-01
"9614-RMGHA",90.01,2021-06-01
"9617-UDPEU",17.94,2021-06-01
"9618-LFJRU",16.57,2021-06-01
"9619-GSATL",55.55,2021-06-01
"9620-ENEJV",61.99,2021-06-01
"9620-QJREV",21.11,2021-06-01
"9621-OUPYD",19.53,2021-06-01
"9624-EGDEQ",21.40,2021-06-01
"9625-QNLUX",102.53,2021-06-01
"9625-QSTYE",68.02,2021-06-01
"9625-RZFUK",19.94,2021-06-01
"9626-VFRGG",86.79,2021-06-01
"9626-WEQRM",22.01,2021-06-01
"9631-RXVJM",18.83,2021-06-01
"9631-XEYKE",34.31,2021-06-01
"9633-DENPU",56.74,2021-06-01
"9633-XQABV",57.43,2021-06-01
"9637-CDTKZ",110.77,2021-06-01
"9639-BUJXT",20.75,2021-06-01
"9640-ZSLDC",61.06,2021-06-01
"9643-AVVWI",60.33,2021-06-01
"9643-YBLUR",65.40,2021-06-01
"9644-KVCNC",90.40,2021-06-01
"9644-UMGQA",42.24,2021-06-01
"9646-NMHXE",20.27,2021-06-01
"9647-ERGBE",98.26,2021-06-01
"9648-BCHKM",24.81,2021-06-01
"9650-VBUOG",24.72,2021-06-01
"9651-GTSAQ",106.85,2021-06-01
"9658-WYUFB",89.86,2021-06-01
"9659-QEQSY",111.42,2021-06-01
"9659-ZTWSM",105.25,2021-06-01
"9661-ACXBS",102.34,2021-06-01
"9661-JALZV",25.75,2021-06-01
"9667-EQRXU",37.84,2021-06-01
"9668-PUGNU",25.23,2021-06-01
"9670-BPNXF",60.79,2021-06-01
"9674-EHPPG",39.21,2021-06-01
"9675-ICXCT",78.47,2021-06-01
"9677-AVKED",82.40,2021-06-01
"9680-NIAUV",111.36,2021-06-01
"9681-KYGYB",83.19,2021-06-01
"9681-OXGVC",85.67,2021-06-01
"9685-WKZGT",69.12,2021-06-01
"9688-YGXVR",88.29,2021-06-01
"9691-HKOVS",87.80,2021-06-01
"9692-TUSXH",91.62,2021-06-01
"9693-XMUOB",49.96,2021-06-01
"9695-IDRZR",112.77,2021-06-01
"9696-RMYBA",66.43,2021-06-01
"9699-UBQFS",94.47,2021-06-01
"9700-ISPUP",56.08,2021-06-01
"9701-CDXHR",70.18,2021-06-01
"9702-AIUJO",43.74,2021-06-01
"9705-IOVQQ",96.28,2021-06-01
"9705-ZJBCG",50.08,2021-06-01
"9708-HPXWZ",35.79,2021-06-01
"9710-NJERN",20.65,2021-06-01
"9710-ZUSHQ",106.76,2021-06-01
"9711-FJTBX",84.10,2021-06-01
"9714-EDSUC",72.11,2021-06-01
"9715-SBVSU",54.37,2021-06-01
"9715-WZCLW",95.98,2021-06-01
"9717-IOAAF",28.16,2021-06-01
"9720-JJJOR",59.79,2021-06-01
"9722-UJOJR",65.83,2021-06-01
"9730-DRTMJ",70.70,2021-06-01
"9732-EQMWY",100.50,2021-06-01
"9732-OUYRN",18.37,2021-06-01
"9734-YWGEX",92.35,2021-06-01
"9738-QLWTP",80.49,2021-06-01
"9739-JLPQJ",118.77,2021-06-01
"9741-YLNTD",74.62,2021-06-01
"9742-XOKTS",88.80,2021-06-01
"9743-DQKQW",19.95,2021-06-01
"9746-MDMBK",110.79,2021-06-01
"9746-UGFAC",19.59,2021-06-01
"9746-YKGXB",42.95,2021-06-01
"9750-BOOHV",28.11,2021-06-01
"9754-CLVZW",37.97,2021-06-01
"9755-JHNMN",66.14,2021-06-01
"9758-MFWGD",28.34,2021-06-01
"9761-XUJWD",56.65,2021-06-01
"9762-YAQAA",80.34,2021-06-01
"9763-GRSKD",41.96,2021-06-01
"9763-PDTKK",77.44,2021-06-01
"9764-REAFF",17.63,2021-06-01
"9766-HGEDE",17.06,2021-06-01
"9767-FFLEM",67.31,2021-06-01
"9769-TSBZE",68.89,2021-06-01
"9770-KXGQU",98.37,2021-06-01
"9770-LXDBK",15.79,2021-06-01
"9773-PEQBZ",72.48,2021-06-01
"9774-NRNAU",82.48,2021-06-01
"9776-CLUJA",73.22,2021-06-01
"9776-OJUZI",94.29,2021-06-01
"9777-IQHWP",89.57,2021-06-01
"9777-WJJPR",83.85,2021-06-01
"9778-OGKQZ",92.91,2021-06-01
"9779-DPNEJ",77.85,2021-06-01
"9780-FKVVF",48.10,2021-06-01
"9782-LGXMC",60.48,2021-06-01
"9786-IJYDL",108.72,2021-06-01
"9786-YWNHU",62.72,2021-06-01
"9788-HNGUT",117.73,2021-06-01
"9788-YTFGE",18.44,2021-06-01
"9793-WECQC",91.37,2021-06-01
"9795-NREXC",84.38,2021-06-01
"9795-SHUHB",56.88,2021-06-01
"9795-VOWON",18.86,2021-06-01
"9796-BPKIW",62.52,2021-06-01
"9796-MVYXX",46.16,2021-06-01
"9798-DRYDS",59.48,2021-06-01
"9798-OPFEM",19.94,2021-06-01
"9800-ONTFE",70.22,2021-06-01
"9800-OUIGR",20.51,2021-06-01
"9801-GDWGV",99.86,2021-06-01
"9801-NOSHQ",19.39,2021-06-01
"9802-CAQUT",108.04,2021-06-01
"9803-FTJCG",65.95,2021-06-01
"9805-FILKB",17.99,2021-06-01
"9809-IMGCQ",90.56,2021-06-01
"9812-GHVRI",86.15,2021-06-01
"9814-AOUDH",19.45,2021-06-01
"9817-APLHW",24.32,2021-06-01
"9819-FBNSV",67.78,2021-06-01
"9820-RMCQV",41.75,2021-06-01
"9821-BESNZ",102.40,2021-06-01
"9821-POOTN",71.56,2021-06-01
"9822-BIIGN",70.89,2021-06-01
"9822-WMWVG",101.96,2021-06-01
"9823-EALYC",78.46,2021-06-01
"9824-BEMCV",63.87,2021-06-01
"9824-QCJPK",18.02,2021-06-01
"9825-YCXWZ",95.62,2021-06-01
"9828-QHFBK",51.03,2021-06-01
"9830-ECLEN",49.49,2021-06-01
"9831-BPFRI",86.86,2021-06-01
"9833-TGFHX",93.41,2021-06-01
"9835-ZIITK",111.82,2021-06-01
"9837-BMCLM",60.51,2021-06-01
"9837-FWLCH",18.38,2021-06-01
"9838-BFCQT",25.36,2021-06-01
"9839-ETQOE",43.47,2021-06-01
"9840-DVNDC",66.15,2021-06-01
"9842-EFSYY",44.75,2021-06-01
"9844-FELAJ",105.29,2021-06-01
"9845-PEEKO",76.51,2021-06-01
"9845-QOMAD",20.62,2021-06-01
"9846-GKXAS",80.98,2021-06-01
"9847-HNVGP",17.26,2021-06-01
"9848-JQJTX",102.18,2021-06-01
"9850-OWRHQ",57.00,2021-06-01
"9851-KIELU",94.85,2021-06-01
"9851-QXEEQ",103.49,2021-06-01
"9853-JFZDU",51.70,2021-06-01
"9860-LISIZ",19.23,2021-06-01
"9861-PDSZP",106.94,2021-06-01
"9862-KJTYK",28.31,2021-06-01
"9863-JZAIC",55.85,2021-06-01
"9866-OCCKE",110.62,2021-06-01
"9866-QEVEE",76.62,2021-06-01
"9867-JCZSP",23.24,2021-06-01
"9867-NNXLC",20.44,2021-06-01
"9867-XOBQA",53.78,2021-06-01
"9871-ELEYA",66.84,2021-06-01
"9873-MNDKV",39.35,2021-06-01
"9874-QLCLH",96.86,2021-06-01
"9880-TDQAC",58.41,2021-06-01
"9881-VCZEP",52.81,2021-06-01
"9885-AIBVB",81.34,2021-06-01
"9885-MFVSU",46.17,2021-06-01
"9888-ZCUMM",59.16,2021-06-01
"9889-TMAHG",92.48,2021-06-01
"9891-NQDBD",23.18,2021-06-01
"9894-QMIMJ",55.33,2021-06-01
"9896-UYMIE",110.20,2021-06-01
"9897-KXHCM",62.51,2021-06-01
"9898-KZQDZ",88.79,2021-06-01
"9903-LYSAB",68.73,2021-06-01
"9904-EHEVJ",87.77,2021-06-01
"9906-NHHVC",53.30,2021-06-01
"9909-DFRJA",91.68,2021-06-01
"9909-IDLEK",86.99,2021-06-01
"9912-GVSEQ",88.21,2021-06-01
"9912-OMZDS",104.27,2021-06-01
"9916-AYHTC",18.69,2021-06-01
"9917-KWRBE",76.46,2021-06-01
"9919-FZDED",81.94,2021-06-01
"9919-KNPOO",88.56,2021-06-01
"9919-YLNNG",100.64,2021-06-01
"9921-EZKBY",96.33,2021-06-01
"9921-QFQUL",85.21,2021-06-01
"9921-ZVRHG",71.47,2021-06-01
"9924-JPRMC",117.08,2021-06-01
"9926-PJHDQ",74.91,2021-06-01
"9927-DSWDF",94.81,2021-06-01
"9928-BZVLZ",42.47,2021-06-01
"9929-PLVPA",18.90,2021-06-01
"9931-DCEZH",52.30,2021-06-01
"9931-KGHOA",52.64,2021-06-01
"9932-WBWIK",17.94,2021-06-01
"9933-QRGTX",92.00,2021-06-01
"9938-EKRGF",80.49,2021-06-01
"9938-PRCVK",19.15,2021-06-01
"9938-TKDGL",96.64,2021-06-01
"9938-ZREHM",69.96,2021-06-01
"9940-HPQPG",86.58,2021-06-01
"9943-VSZUV",74.42,2021-06-01
"9944-AEXBM",80.74,2021-06-01
"9944-HKVVB",76.85,2021-06-01
"9945-PSVIP",14.76,2021-06-01
"9947-OTFQU",67.14,2021-06-01
"9948-YPTDG",77.26,2021-06-01
"9950-MTGYX",16.83,2021-06-01
"9953-ZMKSM",24.36,2021-06-01
"9955-QOPOY",60.91,2021-06-01
"9957-YODKZ",65.30,2021-06-01
"9958-MEKUC",102.98,2021-06-01
"9959-WOFKT",102.53,2021-06-01
"9961-JBNMK",92.29,2021-06-01
"9964-WBQDJ",23.96,2021-06-01
"9965-YOKZB",79.02,2021-06-01
"9967-ATRFS",18.38,2021-06-01
"9968-FFVVH",64.24,2021-06-01
"9970-QBCDA",18.51,2021-06-01
"9971-ZWPBF",103.58,2021-06-01
"9972-EWRJS",20.19,2021-06-01
"9972-NKTFD",52.33,2021-06-01
"9972-VAFJJ",90.21,2021-06-01
"9974-JFBHQ",94.94,2021-06-01
"9975-GPKZU",18.22,2021-06-01
"9978-HYCIN",83.71,2021-06-01
"9979-RGMZT",79.18,2021-06-01
"9986-BONCE",17.10,2021-06-01
"9987-LUTYD",53.06,2021-06-01
"9992-RRAMN",81.47,2021-06-01
"9993-LHIEB",68.05,2021-06-01
"9995-HOTOH",57.93,2021-06-01
"0002-ORFBO",59.33,2021-05-01
"0003-MKNFE",54.24,2021-05-01
"0004-TLHLJ",56.17,2021-05-01
"0011-IGKFF",88.42,2021-05-01
"0013-MHZWF",57.15,2021-05-01
"0013-SMEOE",109.78,2021-05-01
"0014-BMAQU",84.03,2021-05-01
"0015-UOCOJ",42.54,2021-05-01
"0016-QLJIS",90.27,2021-05-01
"0017-DINOC",44.74,2021-05-01
"0017-IUDMW",115.85,2021-05-01
"0018-NYROU",58.58,2021-05-01
"0019-EFAEP",99.47,2021-05-01
"0019-GFNTW",44.91,2021-05-01
"0020-INWCK",95.13,2021-05-01
"0020-JDNXP",56.95,2021-05-01
"0022-TCJCI",60.68,2021-05-01
"0023-UYUPN",25.61,2021-05-01
"0023-XUOPT",86.83,2021-05-01
"0027-KWYKW",77.08,2021-05-01
"0031-PVLZI",15.27,2021-05-01
"0036-IHMOT",101.01,2021-05-01
"0040-HALCW",19.83,2021-05-01
"0042-JVWOJ",17.48,2021-05-01
"0042-RLHYP",19.96,2021-05-01
"0048-LUMLS",85.46,2021-05-01
"0048-PIHNL",18.02,2021-05-01
"0052-DCKON",118.54,2021-05-01
"0052-YNYOT",19.76,2021-05-01
"0056-EPFBG",39.30,2021-05-01
"0057-QBUQH",24.32,2021-05-01
"0058-EVZWM",88.56,2021-05-01
"0060-FUALY",93.29,2021-05-01
"0064-SUDOG",17.27,2021-05-01
"0064-YIJGF",68.89,2021-05-01
"0068-FIGTF",74.25,2021-05-01
"0071-NDAFP",24.25,2021-05-01
"0074-HDKDG",61.96,2021-05-01
"0076-LVEPS",41.42,2021-05-01
"0078-XZMHT",86.52,2021-05-01
"0080-EMYVY",48.52,2021-05-01
"0080-OROZO",98.11,2021-05-01
"0082-OQIQY",86.92,2021-05-01
"0083-PIVIK",85.65,2021-05-01
"0089-IIQKO",94.19,2021-05-01
"0093-EXYQL",89.60,2021-05-01
"0093-XWZFY",98.46,2021-05-01
"0094-OIFMO",93.36,2021-05-01
"0096-BXERS",44.94,2021-05-01
"0096-FCPUF",60.92,2021-05-01
"0098-BOWSO",18.92,2021-05-01
"0100-DUVFC",102.94,2021-05-01
"0103-CSITQ",107.81,2021-05-01
"0104-PPXDV",48.79,2021-05-01
"0106-GHRQR",71.30,2021-05-01
"0106-UGRDO",116.90,2021-05-01
"0111-KLBQG",86.71,2021-05-01
"0112-QAWRZ",84.84,2021-05-01
"0112-QWPNC",81.19,2021-05-01
"0114-IGABW",57.58,2021-05-01
"0114-PEGZZ",107.22,2021-05-01
"0114-RSRRW",17.07,2021-05-01
"0115-TFERT",105.32,2021-05-01
"0117-LFRMW",38.13,2021-05-01
"0118-JPNOY",81.25,2021-05-01
"0121-SNYRK",34.29,2021-05-01
"0122-OAHPZ",63.91,2021-05-01
"0123-CRBRT",89.14,2021-05-01
"0125-LZQXK",97.12,2021-05-01
"0128-MKWSG",42.48,2021-05-01
"0129-KPTWJ",92.43,2021-05-01
"0129-QMPDR",19.22,2021-05-01
"0130-SXOUN",89.21,2021-05-01
"0134-XWXCE",72.62,2021-05-01
"0135-NMXAP",80.95,2021-05-01
"0136-IFMYD",109.06,2021-05-01
"0141-YEAYS",85.75,2021-05-01
"0142-GVYSN",18.94,2021-05-01
"0147-ESWWR",98.73,2021-05-01
"0148-DCDOS",90.85,2021-05-01
"0156-FVPTA",50.12,2021-05-01
"0164-APGRB",116.39,2021-05-01
"0164-XAIRP",18.81,2021-05-01
"0168-XZKBB",78.22,2021-05-01
"0174-QRVVY",25.66,2021-05-01
"0177-PXBAT",108.67,2021-05-01
"0178-SZBHO",83.70,2021-05-01
"0181-RITDD",108.34,2021-05-01
"0186-CAERR",115.41,2021-05-01
"0187-QSXOE",75.68,2021-05-01
"0187-WZNAB",70.44,2021-05-01
"0191-EQUUH",32.48,2021-05-01
"0191-ZHSKZ",68.11,2021-05-01
"0193-ESZXP",105.18,2021-05-01
"0195-IESCP",77.75,2021-05-01
"0196-JTUQI",63.39,2021-05-01
"0196-VULGZ",67.84,2021-05-01
"0197-PNKNK",83.55,2021-05-01
"0201-MIBOL",96.59,2021-05-01
"0201-OAMXR",114.47,2021-05-01
"0203-HHYIJ",26.01,2021-05-01
"0206-OYVOC",18.39,2021-05-01
"0206-TBWLC",109.99,2021-05-01
"0207-MDKNV",98.92,2021-05-01
"0208-BPQEJ",15.24,2021-05-01
"0212-ISBBF",47.78,2021-05-01
"0214-JHPFW",56.89,2021-05-01
"0215-BQKGS",78.66,2021-05-01
"0218-QNVAS",98.80,2021-05-01
"0219-QAERP",18.60,2021-05-01
"0219-YTZUE",74.38,2021-05-01
"0221-NAUXK",19.95,2021-05-01
"0221-WMXNQ",54.68,2021-05-01
"0222-CNVPT",48.21,2021-05-01
"0224-HJAPT",37.19,2021-05-01
"0224-NIJLP",18.39,2021-05-01
"0228-MAUWC",57.23,2021-05-01
"0229-LFJAF",67.24,2021-05-01
"0230-UBYPQ",35.92,2021-05-01
"0230-WEQUW",56.56,2021-05-01
"0233-FTHAV",78.11,2021-05-01
"0234-TEVTT",44.82,2021-05-01
"0236-HFWSV",90.29,2021-05-01
"0237-YFUTL",106.00,2021-05-01
"0238-WHBIQ",86.84,2021-05-01
"0239-OXEXL",81.86,2021-05-01
"0244-LGNFY",92.23,2021-05-01
"0248-PGHBZ",90.31,2021-05-01
"0253-ZTEOB",78.99,2021-05-01
"0254-FNMCI",104.44,2021-05-01
"0254-KCJGT",82.16,2021-05-01
"0254-WWRKD",50.47,2021-05-01
"0256-LTHVJ",76.80,2021-05-01
"0257-KXZGU",61.99,2021-05-01
"0257-ZESQC",68.91,2021-05-01
"0260-ZDLGK",65.14,2021-05-01
"0263-FJTQO",68.37,2021-05-01
"0264-CNITK",19.30,2021-05-01
"0265-EDXBD",69.80,2021-05-01
"0265-PSUAE",89.57,2021-05-01
"0266-CLZKZ",98.79,2021-05-01
"0266-GMEAO",110.39,2021-05-01
"0269-XFESX",22.44,2021-05-01
"0270-THENM",69.90,2021-05-01
"0274-JKUJR",58.21,2021-05-01
"0277-BKSQP",52.79,2021-05-01
"0277-ORXQS",50.22,2021-05-01
"0278-YXOOG",18.98,2021-05-01
"0280-XJGEX",100.73,2021-05-01
"0281-CNTZX",19.29,2021-05-01
"0282-NVSJS",27.38,2021-05-01
"0285-INHLN",53.94,2021-05-01
"0289-IVARM",55.07,2021-05-01
"0292-WEGCH",82.26,2021-05-01
"0295-QVKPB",53.02,2021-05-01
"0297-RBCSG",61.59,2021-05-01
"0298-XACET",48.19,2021-05-01
"0301-FIDRB",64.17,2021-05-01
"0301-KOBTQ",18.62,2021-05-01
"0302-JOIVN",93.66,2021-05-01
"0303-UNCIP",60.28,2021-05-01
"0303-WMMRN",14.34,2021-05-01
"0305-SQECB",33.55,2021-05-01
"0306-JAELE",75.57,2021-05-01
"0307-BCOPK",19.21,2021-05-01
"0308-GIQJT",102.54,2021-05-01
"0308-IVGOK",35.22,2021-05-01
"0310-MVLET",96.94,2021-05-01
"0310-SUCIN",83.97,2021-05-01
"0310-VQXAM",17.88,2021-05-01
"0311-QYWSS",44.94,2021-05-01
"0311-UNPFF",84.24,2021-05-01
"0314-TKOSI",46.13,2021-05-01
"0315-LVCRK",74.06,2021-05-01
"0318-ZOPWS",19.47,2021-05-01
"0320-DWVTU",100.45,2021-05-01
"0320-JDNQG",97.14,2021-05-01
"0324-BRPCJ",99.30,2021-05-01
"0325-XBFAC",82.26,2021-05-01
"0326-VDYXE",98.35,2021-05-01
"0327-WFZSY",95.89,2021-05-01
"0330-BGYZE",100.94,2021-05-01
"0330-IVZHA",55.03,2021-05-01
"0334-ZFJSR",61.82,2021-05-01
"0336-KXKFK",60.14,2021-05-01
"0336-PIKEI",73.43,2021-05-01
"0337-CNPZE",105.80,2021-05-01
"0343-QLUZP",39.75,2021-05-01
"0345-HKJVM",82.51,2021-05-01
"0345-XMMUG",103.28,2021-05-01
"0347-UBKUZ",20.03,2021-05-01
"0348-SDKOL",99.75,2021-05-01
"0354-VXMJC",17.78,2021-05-01
"0354-WYROK",90.98,2021-05-01
"0356-ERHVT",43.49,2021-05-01
"0356-OBMAC",100.11,2021-05-01
"0357-NVCRI",18.14,2021-05-01
"0361-HJRDX",65.79,2021-05-01
"0362-RAOQO",20.25,2021-05-01
"0362-ZBZWJ",82.90,2021-05-01
"0363-QJVFX",104.03,2021-05-01
"0363-SVHYR",87.00,2021-05-01
"0365-BZUWY",96.81,2021-05-01
"0365-GXEZS",77.30,2021-05-01
"0365-TRTPY",89.01,2021-05-01
"0369-ZGOVK",68.70,2021-05-01
"0373-AIVNJ",37.30,2021-05-01
"0374-FIUCA",21.43,2021-05-01
"0376-OIWME",90.97,2021-05-01
"0376-YMCJC",80.97,2021-05-01
"0377-JBKKT",55.30,2021-05-01
"0378-CJKPV",109.12,2021-05-01
"0378-NHQXU",81.15,2021-05-01
"0378-XSZPU",60.40,2021-05-01
"0379-DJQHR",79.39,2021-05-01
"0380-NEAVX",95.52,2021-05-01
"0380-ZCSBI",18.06,2021-05-01
"0383-CLDDA",84.25,2021-05-01
"0384-LPITE",61.26,2021-05-01
"0384-RVBPI",66.60,2021-05-01
"0386-CWRGM",20.59,2021-05-01
"0392-BZIUW",103.97,2021-05-01
"0394-YONDK",25.21,2021-05-01
"0396-UKGAI",53.51,2021-05-01
"0396-YCHWO",93.90,2021-05-01
"0397-GZBBC",92.91,2021-05-01
"0397-ZXWQF",21.04,2021-05-01
"0401-WDBXM",103.32,2021-05-01
"0402-CQAJN",93.30,2021-05-01
"0402-OAMEN",23.41,2021-05-01
"0404-AHASP",19.48,2021-05-01
"0406-BPDVR",97.69,2021-05-01
"0407-BDJKB",94.15,2021-05-01
"0409-WTMPL",110.62,2021-05-01
"0410-IPFTY",83.57,2021-05-01
"0412-UCCNP",56.71,2021-05-01
"0419-YAAPX",85.96,2021-05-01
"0420-BWTPW",23.91,2021-05-01
"0420-HLGXF",100.90,2021-05-01
"0420-TXVSG",66.10,2021-05-01
"0422-OHQHQ",18.50,2021-05-01
"0422-UXFAP",95.15,2021-05-01
"0423-UDIJQ",44.79,2021-05-01
"0428-AXXLJ",19.86,2021-05-01
"0428-IKYCP",80.46,2021-05-01
"0430-IHCDJ",46.83,2021-05-01
"0431-APWVY",89.62,2021-05-01
"0434-CSFON",98.06,2021-05-01
"0436-TWFFZ",84.03,2021-05-01
"0439-IFYUN",68.14,2021-05-01
"0440-EKDCF",59.57,2021-05-01
"0440-MOGPM",77.71,2021-05-01
"0440-QEXBZ",47.54,2021-05-01
"0440-UEDAI",93.38,2021-05-01
"0442-TDYUO",21.14,2021-05-01
"0442-ZXKVS",116.93,2021-05-01
"0447-BEMNG",43.78,2021-05-01
"0447-RXSGD",96.19,2021-05-01
"0454-OKRCT",77.97,2021-05-01
"0455-ENTCR",82.66,2021-05-01
"0458-HEUZG",32.17,2021-05-01
"0459-SPZHJ",84.92,2021-05-01
"0461-CVKMU",79.18,2021-05-01
"0463-TXOAK",25.18,2021-05-01
"0463-ZSDNT",45.75,2021-05-01
"0464-WJTKO",20.01,2021-05-01
"0468-YRPXN",93.57,2021-05-01
"0471-ARVMX",100.20,2021-05-01
"0471-LVHGK",71.46,2021-05-01
"0475-RIJEP",76.50,2021-05-01
"0479-HMSWA",100.57,2021-05-01
"0480-BIXDE",87.15,2021-05-01
"0480-KYJVA",24.45,2021-05-01
"0481-SUMCB",102.94,2021-05-01
"0484-FFVBJ",60.94,2021-05-01
"0484-JPBRU",23.73,2021-05-01
"0485-ZBSLN",25.99,2021-05-01
"0486-HECZI",93.55,2021-05-01
"0486-LGCCH",18.81,2021-05-01
"0487-CRLZF",74.44,2021-05-01
"0487-RPVUM",95.87,2021-05-01
"0487-VVUVK",18.37,2021-05-01
"0489-WMEMG",46.64,2021-05-01
"0491-KAPQG",70.85,2021-05-01
"0495-ZBNGW",57.33,2021-05-01
"0496-AHOOK",68.52,2021-05-01
"0504-HHAPI",88.13,2021-05-01
"0505-SPOOW",19.69,2021-05-01
"0506-LVNGN",58.28,2021-05-01
"0506-YLVKJ",19.52,2021-05-01
"0508-SQWPL",18.75,2021-05-01
"0512-FLFDW",98.84,2021-05-01
"0513-RBGPE",59.97,2021-05-01
"0516-OOHAR",96.52,2021-05-01
"0516-QREYC",18.40,2021-05-01
"0516-UXRMT",91.36,2021-05-01
"0516-VRYBW",20.57,2021-05-01
"0516-WJVXC",51.38,2021-05-01
"0519-DRGTI",21.08,2021-05-01
"0520-FDVVT",100.73,2021-05-01
"0523-VNGTF",48.42,2021-05-01
"0524-IAVZO",84.65,2021-05-01
"0526-SXDJP",40.58,2021-05-01
"0529-ONKER",71.67,2021-05-01
"0530-IJVDB",111.02,2021-05-01
"0531-XBKMM",65.36,2021-05-01
"0531-ZZJWQ",72.36,2021-05-01
"0533-BNWKF",87.05,2021-05-01
"0533-UCAAU",71.38,2021-05-01
"0536-ACXIP",111.85,2021-05-01
"0536-BGFMZ",19.42,2021-05-01
"0536-ESJEP",76.21,2021-05-01
"0537-QYZZN",74.31,2021-05-01
"0547-HURJB",18.14,2021-05-01
"0549-CYCQN",76.44,2021-05-01
"0550-DCXLH",66.54,2021-05-01
"0556-FJEGU",68.63,2021-05-01
"0557-ASKVU",50.37,2021-05-01
"0559-CKHUS",17.39,2021-05-01
"0562-FGDCR",74.39,2021-05-01
"0562-HKHML",22.59,2021-05-01
"0562-KBDVM",43.07,2021-05-01
"0564-JJHGS",82.91,2021-05-01
"0564-MUUQK",91.25,2021-05-01
"0565-IYCGT",76.52,2021-05-01
"0565-JUPYD",102.98,2021-05-01
"0567-GGCAC",54.86,2021-05-01
"0567-XRHCU",42.29,2021-05-01
"0568-ONFPC",22.50,2021-05-01
"0570-BFQHT",65.39,2021-05-01
"0572-ZJKLT",98.51,2021-05-01
"0575-CUQOV",96.18,2021-05-01
"0576-WNXXC",89.65,2021-05-01
"0577-WHMEV",80.88,2021-05-01
"0578-SKVMF",80.26,2021-05-01
"0580-PIQHM",93.58,2021-05-01
"0581-BXBUB",63.55,2021-05-01
"0581-MDMPW",82.91,2021-05-01
"0582-AVCLN",19.05,2021-05-01
"0584-BJQGZ",70.69,2021-05-01
"0585-EGDDA",77.29,2021-05-01
"0587-DMGBH",40.62,2021-05-01
"0594-UFTUL",18.00,2021-05-01
"0595-ITUDF",91.70,2021-05-01
"0596-BQCEQ",99.73,2021-05-01
"0599-XNYDO",73.35,2021-05-01
"0601-WZHJF",44.51,2021-05-01
"0602-DDUML",67.14,2021-05-01
"0603-OLQDC",64.42,2021-05-01
"0603-TPMIB",25.57,2021-05-01
"0604-THJFP",75.71,2021-05-01
"0607-DAAHE",19.49,2021-05-01
"0607-MVMGC",78.28,2021-05-01
"0608-JDVEC",19.87,2021-05-01
"0611-DFXKO",86.69,2021-05-01
"0613-WUXUM",19.74,2021-05-01
"0617-AQNWT",48.42,2021-05-01
"0617-FHSGK",73.57,2021-05-01
"0618-XWMSS",71.33,2021-05-01
"0619-OLYUR",110.56,2021-05-01
"0620-DLSLK",73.49,2021-05-01
"0620-XEFWH",16.84,2021-05-01
"0621-CXBKL",18.62,2021-05-01
"0621-HJWXJ",78.58,2021-05-01
"0621-JFHOL",27.19,2021-05-01
"0621-TSSMU",19.77,2021-05-01
"0621-TWIEM",36.60,2021-05-01
"0623-EJQEG",91.96,2021-05-01
"0623-IIHUG",38.19,2021-05-01
"0625-AFOHS",18.63,2021-05-01
"0626-QXNGV",24.33,2021-05-01
"0628-CNQRM",67.13,2021-05-01
"0634-SZPQA",90.41,2021-05-01
"0635-WKOLD",71.26,2021-05-01
"0637-UBJRP",78.24,2021-05-01
"0637-YLETY",91.51,2021-05-01
"0639-TSIQW",101.27,2021-05-01
"0640-YJTPY",20.46,2021-05-01
"0643-OKLRP",79.71,2021-05-01
"0644-OQMDK",58.77,2021-05-01
"0650-BWOZN",71.55,2021-05-01
"0654-HMSHN",98.09,2021-05-01
"0654-PQKDW",67.67,2021-05-01
"0655-RBDUG",89.13,2021-05-01
"0655-YDGFJ",44.12,2021-05-01
"0657-DOGUM",60.92,2021-05-01
"0661-KBKPA",73.01,2021-05-01
"0661-KQHNK",15.07,2021-05-01
"0661-WCQNQ",56.18,2021-05-01
"0665-XHDJU",99.80,2021-05-01
"0666-UXTJO",82.13,2021-05-01
"0667-NSRGI",70.11,2021-05-01
"0668-OGMHD",28.61,2021-05-01
"0670-ANMUU",92.89,2021-05-01
"0674-DGMAQ",90.02,2021-05-01
"0674-GCDXG",69.99,2021-05-01
"0675-NCDYU",117.03,2021-05-01
"0678-RLHVP",105.23,2021-05-01
"0679-TDGAK",78.93,2021-05-01
"0680-DFNNY",94.00,2021-05-01
"0682-USIXD",82.68,2021-05-01
"0687-ZVTHB",70.51,2021-05-01
"0689-DSXGL",83.65,2021-05-01
"0689-NKYLF",75.76,2021-05-01
"0690-SRQID",13.51,2021-05-01
"0691-IFBQW",103.72,2021-05-01
"0691-JVSYA",92.60,2021-05-01
"0691-NIKRI",105.74,2021-05-01
"0696-UKTOX",54.69,2021-05-01
"0697-ZMSWS",67.78,2021-05-01
"0699-NDKJM",59.27,2021-05-01
"0701-RFGFI",92.28,2021-05-01
"0701-TJSEF",57.70,2021-05-01
"0702-PGIBZ",72.91,2021-05-01
"0704-VCUMB",20.63,2021-05-01
"0707-HOVVN",73.42,2021-05-01
"0708-LGSMF",64.45,2021-05-01
"0708-SJDIS",61.64,2021-05-01
"0709-TVGUR",62.29,2021-05-01
"0716-BQNDX",96.99,2021-05-01
"0719-SYFRB",54.90,2021-05-01
"0722-SVSFK",89.38,2021-05-01
"0722-TROQR",64.35,2021-05-01
"0723-FDLAY",82.31,2021-05-01
"0723-VSOBE",34.71,2021-05-01
"0725-CXOTM",90.49,2021-05-01
"0727-BMPLR",98.38,2021-05-01
"0727-BNRLG",96.34,2021-05-01
"0727-IWKVK",74.17,2021-05-01
"0730-BGQGF",87.32,2021-05-01
"0730-KOAVE",86.44,2021-05-01
"0731-EBJQB",20.58,2021-05-01
"0732-OCQOC",23.97,2021-05-01
"0733-VUNUW",56.02,2021-05-01
"0739-UUAJR",54.14,2021-05-01
"0742-LAFQK",101.67,2021-05-01
"0742-MOABM",35.87,2021-05-01
"0743-HNPFG",68.51,2021-05-01
"0743-HRVFF",55.75,2021-05-01
"0744-BIKKF",85.27,2021-05-01
"0744-GKNGE",81.96,2021-05-01
"0748-RDGGM",106.12,2021-05-01
"0749-IRGQE",37.75,2021-05-01
"0750-EBAIU",89.40,2021-05-01
"0750-EKNGL",17.64,2021-05-01
"0754-EEBDC",15.33,2021-05-01
"0756-MPZRL",32.72,2021-05-01
"0757-WCUUZ",61.98,2021-05-01
"0769-MURVM",62.68,2021-05-01
"0771-CHWSK",71.62,2021-05-01
"0771-WLCLA",110.74,2021-05-01
"0774-IFUVM",60.28,2021-05-01
"0774-RMNUW",57.26,2021-05-01
"0778-NELLA",29.61,2021-05-01
"0780-XNZFN",19.41,2021-05-01
"0781-LKXBR",91.86,2021-05-01
"0784-GTUUK",22.97,2021-05-01
"0784-ZQJZX",20.95,2021-05-01
"0786-IVLAW",108.04,2021-05-01
"0786-VSSUD",39.99,2021-05-01
"0787-LHDYT",19.43,2021-05-01
"0788-DXBFY",18.79,2021-05-01
"0793-TWELN",63.97,2021-05-01
"0794-YVSGE",19.19,2021-05-01
"0795-GMVQO",107.83,2021-05-01
"0795-LAFGP",92.61,2021-05-01
"0795-XCCTE",24.79,2021-05-01
"0799-DDIHE",39.97,2021-05-01
"0804-XBFBV",26.75,2021-05-01
"0804-YGEQV",22.57,2021-05-01
"0810-BDHAW",73.30,2021-05-01
"0810-DHDBD",73.16,2021-05-01
"0811-GSDTP",27.30,2021-05-01
"0813-TAXXS",77.20,2021-05-01
"0815-MFZGM",96.16,2021-05-01
"0818-OCPZO",75.79,2021-05-01
"0820-FNRNX",59.84,2021-05-01
"0822-QGCXA",82.51,2021-05-01
"0823-HSCDJ",48.13,2021-05-01
"0824-VWDPO",96.58,2021-05-01
"0825-CPPQH",19.06,2021-05-01
"0827-ITJPH",18.62,2021-05-01
"0829-DDVLK",18.90,2021-05-01
"0829-XXPLX",89.10,2021-05-01
"0831-JNISG",19.39,2021-05-01
"0835-DUUIQ",21.26,2021-05-01
"0835-JKADZ",110.89,2021-05-01
"0836-SEYLU",32.90,2021-05-01
"0839-JTCUD",88.94,2021-05-01
"0839-QNXME",18.66,2021-05-01
"0840-DCNZE",86.23,2021-05-01
"0840-DFEZH",70.58,2021-05-01
"0842-IWYCP",46.15,2021-05-01
"0843-WTBXE",83.65,2021-05-01
"0847-HGRML",19.84,2021-05-01
"0848-SOMKO",48.49,2021-05-01
"0848-ZGQIJ",85.95,2021-05-01
"0851-DFJKB",59.70,2021-05-01
"0853-NWIFK",97.48,2021-05-01
"0853-TWRVK",103.86,2021-05-01
"0854-UYHZD",18.95,2021-05-01
"0856-NAOES",59.16,2021-05-01
"0859-YGKFW",18.21,2021-05-01
"0862-PRCBS",102.02,2021-05-01
"0864-FVJNJ",111.12,2021-05-01
"0866-QLSIR",59.68,2021-05-01
"0867-LDTTC",65.44,2021-05-01
"0867-MKZVY",75.83,2021-05-01
"0868-VJRDR",101.62,2021-05-01
"0869-PAPRP",76.56,2021-05-01
"0870-VEMYL",43.30,2021-05-01
"0871-URUWO",97.07,2021-05-01
"0872-CASZJ",68.28,2021-05-01
"0872-JCPIB",61.73,2021-05-01
"0872-NXJYS",72.34,2021-05-01
"0875-CABNR",78.69,2021-05-01
"0876-WDUUZ",70.98,2021-05-01
"0877-SDMBN",102.53,2021-05-01
"0880-FVFWF",86.36,2021-05-01
"0880-TKATG",77.18,2021-05-01
"0885-HMGPY",67.26,2021-05-01
"0886-QGENL",98.37,2021-05-01
"0887-WBJVH",90.23,2021-05-01
"0895-DQHEW",95.97,2021-05-01
"0895-LMRSF",62.91,2021-05-01
"0895-LNKRC",16.21,2021-05-01
"0895-UADGO",38.16,2021-05-01
"0897-FEGMU",88.08,2021-05-01
"0898-XCGTF",91.51,2021-05-01
"0899-LIIBW",100.78,2021-05-01
"0899-WZRSD",101.66,2021-05-01
"0902-RFHOF",18.72,2021-05-01
"0902-XKXPN",19.66,2021-05-01
"0906-QVPMS",114.38,2021-05-01
"0907-HQNTS",112.50,2021-05-01
"0909-SDHNU",25.24,2021-05-01
"0909-SELIE",78.40,2021-05-01
"0913-XWSCN",84.17,2021-05-01
"0916-KNFAJ",68.17,2021-05-01
"0916-QOFDP",89.75,2021-05-01
"0917-EZOLA",105.34,2021-05-01
"0921-OHLVP",78.23,2021-05-01
"0924-BJCRC",86.80,2021-05-01
"0927-LCSMG",68.07,2021-05-01
"0928-JMXNP",23.65,2021-05-01
"0928-XUTSN",72.27,2021-05-01
"0929-PECLO",86.54,2021-05-01
"0930-EHUZA",70.44,2021-05-01
"0931-MHTEM",96.36,2021-05-01
"0932-YIXYU",21.45,2021-05-01
"0936-NQLJU",20.85,2021-05-01
"0939-EREMR",51.29,2021-05-01
"0939-YAPAF",97.99,2021-05-01
"0940-OUQEC",71.71,2021-05-01
"0942-KOWSM",76.43,2021-05-01
"0943-ZQPXH",91.62,2021-05-01
"0945-TSONX",85.57,2021-05-01
"0946-CLJTI",98.52,2021-05-01
"0946-FKYTX",30.63,2021-05-01
"0947-IDHRQ",65.84,2021-05-01
"0947-MUGVO",69.69,2021-05-01
"0952-KMEEH",87.88,2021-05-01
"0953-LGOVU",33.25,2021-05-01
"0956-ACVZC",92.02,2021-05-01
"0956-SYCWG",17.49,2021-05-01
"0958-YHXGP",62.16,2021-05-01
"0959-WHOKV",99.96,2021-05-01
"0960-HUWBM",101.52,2021-05-01
"0961-ZWLVI",105.81,2021-05-01
"0962-CQPWQ",20.57,2021-05-01
"0963-ZBDRN",96.47,2021-05-01
"0967-BMLBD",16.36,2021-05-01
"0969-RGKCU",17.82,2021-05-01
"0971-QIFJK",23.45,2021-05-01
"0973-KYVNF",68.65,2021-05-01
"0975-UYDTX",85.65,2021-05-01
"0979-MOZQI",37.10,2021-05-01
"0979-PHULV",100.11,2021-05-01
"0980-FEXWF",47.62,2021-05-01
"0980-PVMRC",49.67,2021-05-01
"0983-TATYJ",51.73,2021-05-01
"0988-AADSA",79.79,2021-05-01
"0991-BRRFB",46.04,2021-05-01
"0993-OSGPT",57.62,2021-05-01
"0997-YTLNY",47.68,2021-05-01
"0999-QXNSA",43.03,2021-05-01
"1004-NOZNR",92.36,2021-05-01
"1009-IRMNA",17.20,2021-05-01
"1010-DIAUQ",82.09,2021-05-01
"1013-QCWAM",99.86,2021-05-01
"1015-JPFYW",17.09,2021-05-01
"1016-DJTSV",63.65,2021-05-01
"1017-FBQMM",106.40,2021-05-01
"1020-JPQOW",89.76,2021-05-01
"1022-RKXDR",22.91,2021-05-01
"1023-BQXZE",74.44,2021-05-01
"1024-KPRBB",85.69,2021-05-01
"1024-VRZHF",68.81,2021-05-01
"1025-FALIX",67.25,2021-05-01
"1027-LKKQQ",80.64,2021-05-01
"1028-FFNJK",94.12,2021-05-01
"1032-MAELW",77.29,2021-05-01
"1035-IPQPU",101.24,2021-05-01
"1036-GUDCL",76.45,2021-05-01
"1038-RQOST",20.75,2021-05-01
"1038-ZAGBI",17.66,2021-05-01
"1041-RXHRA",68.29,2021-05-01
"1042-HFUCW",48.71,2021-05-01
"1043-UXOVO",111.02,2021-05-01
"1043-YCUTE",23.28,2021-05-01
"1045-LTCYT",15.53,2021-05-01
"1047-NNCBF",71.12,2021-05-01
"1047-RNXZV",19.91,2021-05-01
"1049-FYSYG",35.89,2021-05-01
"1051-EQPZR",17.34,2021-05-01
"1052-QJIBV",19.41,2021-05-01
"1053-MXTTK",105.84,2021-05-01
"1057-FOGLZ",20.62,2021-05-01
"1060-ENTOF",103.46,2021-05-01
"1061-PNTHC",104.44,2021-05-01
"1063-DHQJF",92.58,2021-05-01
"1069-QJOEE",19.44,2021-05-01
"1073-XXCZD",25.78,2021-05-01
"1074-AMIOH",109.91,2021-05-01
"1074-WVEVG",21.12,2021-05-01
"1075-BGWOH",93.39,2021-05-01
"1077-HUUJM",59.08,2021-05-01
"1080-BWSYE",26.78,2021-05-01
"1084-MNSMJ",85.04,2021-05-01
"1085-LDWAM",20.61,2021-05-01
"1087-GRUYI",19.06,2021-05-01
"1088-AUUZZ",74.76,2021-05-01
"1088-CNNKB",78.75,2021-05-01
"1089-HDMKP",50.10,2021-05-01
"1089-XZWHH",19.76,2021-05-01
"1090-ESELR",104.27,2021-05-01
"1090-PYKCI",103.35,2021-05-01
"1091-SOZGA",96.76,2021-05-01
"1092-GANHU",72.98,2021-05-01
"1092-WPIVQ",22.55,2021-05-01
"1093-YSWCA",18.60,2021-05-01
"1094-BKOSX",49.23,2021-05-01
"1095-JUDTC",93.84,2021-05-01
"1095-WGNGG",96.31,2021-05-01
"1096-ADRUX",72.53,2021-05-01
"1097-FSPVW",57.09,2021-05-01
"1098-KFQEC",19.34,2021-05-01
"1099-BTKWT",53.97,2021-05-01
"1100-DDVRV",46.46,2021-05-01
"1101-SSWAG",44.45,2021-05-01
"1104-FEJAM",62.14,2021-05-01
"1104-TNLZA",103.38,2021-05-01
"1106-HRLKZ",19.73,2021-05-01
"1110-KYLGQ",105.94,2021-05-01
"1112-CUNAO",89.06,2021-05-01
"1113-IUJYX",89.93,2021-05-01
"1114-CENIM",56.23,2021-05-01
"1116-DXXDF",95.04,2021-05-01
"1116-FRYVH",40.38,2021-05-01
"1120-BMWUB",49.07,2021-05-01
"1121-QSIVB",77.14,2021-05-01
"1122-YJBCS",54.35,2021-05-01
"1125-SNVCK",42.12,2021-05-01
"1131-ALZWV",24.21,2021-05-01
"1131-QQZEB",24.39,2021-05-01
"1131-SUEKT",99.12,2021-05-01
"1133-KXCGE",21.42,2021-05-01
"1134-YWTYF",49.64,2021-05-01
"1135-HIORI",111.80,2021-05-01
"1136-XGEQU",81.65,2021-05-01
"1137-DGOWI",70.93,2021-05-01
"1139-WUOAH",53.28,2021-05-01
"1140-UKVZG",26.40,2021-05-01
"1142-IHLOO",86.08,2021-05-01
"1150-FTQGN",95.28,2021-05-01
"1150-WFARN",105.24,2021-05-01
"1153-GNOLC",38.50,2021-05-01
"1154-HYWWO",69.44,2021-05-01
"1159-WFSGR",18.91,2021-05-01
"1162-ECVII",108.66,2021-05-01
"1163-ONYEY",71.99,2021-05-01
"1163-VIPRI",111.18,2021-05-01
"1166-PQLGG",20.05,2021-05-01
"1167-OYZJF",18.57,2021-05-01
"1169-SAOCL",103.36,2021-05-01
"1169-WCVAK",83.62,2021-05-01
"1170-SASML",83.85,2021-05-01
"1171-TYKUR",23.73,2021-05-01
"1172-VIYBP",68.26,2021-05-01
"1173-NOEYG",86.55,2021-05-01
"1173-XZPYF",82.53,2021-05-01
"1174-FGIFN",86.53,2021-05-01
"1177-XZBJL",64.66,2021-05-01
"1178-PZGAB",19.18,2021-05-01
"1183-CANVH",56.13,2021-05-01
"1184-PJVDB",77.93,2021-05-01
"1187-WILMM",87.46,2021-05-01
"1193-RTSLK",82.91,2021-05-01
"1194-BHJYC",60.95,2021-05-01
"1194-HVAIF",87.95,2021-05-01
"1195-OIYEJ",81.12,2021-05-01
"1196-AMORA",65.00,2021-05-01
"1197-BVMVG",58.89,2021-05-01
"1200-TUZHR",77.31,2021-05-01
"1202-KKGFU",53.12,2021-05-01
"1205-WNWPJ",51.99,2021-05-01
"1206-EHBDD",79.19,2021-05-01
"1207-BLKSA",23.68,2021-05-01
"1208-DNHLN",44.46,2021-05-01
"1208-NBVFH",44.75,2021-05-01
"1209-VFFOC",57.22,2021-05-01
"1213-NGCUN",38.19,2021-05-01
"1215-EXRMO",20.93,2021-05-01
"1215-FIGMP",89.36,2021-05-01
"1215-VFYVK",40.45,2021-05-01
"1216-BGTSP",107.93,2021-05-01
"1216-JWVUX",73.12,2021-05-01
"1217-VASWC",97.82,2021-05-01
"1218-VKFPE",17.97,2021-05-01
"1219-NNDDO",66.36,2021-05-01
"1221-GHZEP",61.06,2021-05-01
"1222-KJNZD",18.18,2021-05-01
"1222-LRYKO",26.29,2021-05-01
"1223-UNPKS",19.05,2021-05-01
"1226-IENZN",71.66,2021-05-01
"1226-JZNKR",17.78,2021-05-01
"1227-UDMZR",90.93,2021-05-01
"1228-FZFRV",104.74,2021-05-01
"1228-ZLNBX",71.40,2021-05-01
"1229-RCALF",113.79,2021-05-01
"1231-YNDEK",17.55,2021-05-01
"1236-WFCDV",84.41,2021-05-01
"1237-WIYYZ",20.49,2021-05-01
"1240-HCBOH",25.88,2021-05-01
"1241-EZFMJ",24.82,2021-05-01
"1241-FPMOF",19.34,2021-05-01
"1245-HARPS",19.49,2021-05-01
"1247-QBVSH",49.30,2021-05-01
"1248-DYXUB",23.19,2021-05-01
"1251-STYSZ",60.74,2021-05-01
"1254-IZEYF",99.58,2021-05-01
"1257-SXUXQ",14.34,2021-05-01
"1258-YMZNM",102.06,2021-05-01
"1260-TTRXI",39.06,2021-05-01
"1261-FWTTE",32.02,2021-05-01
"1262-OPMFY",65.59,2021-05-01
"1264-BYWMS",94.36,2021-05-01
"1264-FUHCX",55.61,2021-05-01
"1265-BCFEO",78.64,2021-05-01
"1265-HVPZB",65.97,2021-05-01
"1265-XTECC",95.39,2021-05-01
"1265-ZFOSD",78.91,2021-05-01
"1266-NZYUI",65.19,2021-05-01
"1268-ASBGA",80.89,2021-05-01
"1269-FOYWN",19.13,2021-05-01
"1270-XKUCC",19.33,2021-05-01
"1271-SJBGZ",40.53,2021-05-01
"1271-UODNO",55.02,2021-05-01
"1272-ILHFG",20.79,2021-05-01
"1273-MTETI",74.49,2021-05-01
"1282-IHQAC",42.42,2021-05-01
"1291-CUOCY",109.07,2021-05-01
"1293-BSEUN",20.31,2021-05-01
"1293-HHSHJ",20.58,2021-05-01
"1297-VQDRP",106.95,2021-05-01
"1298-PHBTI",85.45,2021-05-01
"1299-AURJA",23.75,2021-05-01
"1301-LOPVR",54.57,2021-05-01
"1302-TPUBN",18.52,2021-05-01
"1302-UHBDD",78.50,2021-05-01
"1303-SRDOK",68.62,2021-05-01
"1304-BCCFO",56.44,2021-05-01
"1304-SEGFY",93.72,2021-05-01
"1306-RPWXZ",20.49,2021-05-01
"1307-ATKGB",87.49,2021-05-01
"1307-TVUFB",77.77,2021-05-01
"1309-BXVOQ",102.27,2021-05-01
"1309-XGFSN",76.97,2021-05-01
"1310-QRITU",48.07,2021-05-01
"1319-YLZJG",73.84,2021-05-01
"1320-GVNHT",106.40,2021-05-01
"1320-REHCS",110.04,2021-05-01
"1322-AGOQM",29.36,2021-05-01
"1323-OOEPC",95.36,2021-05-01
"1324-NLTJE",47.32,2021-05-01
"1325-USMEC",97.81,2021-05-01
"1328-EUZHC",19.50,2021-05-01
"1329-VHWNP",23.74,2021-05-01
"1333-PBMXB",24.40,2021-05-01
"1334-PDUKM",83.52,2021-05-01
"1335-HQMKX",100.32,2021-05-01
"1335-MXCSE",55.71,2021-05-01
"1335-NTIUC",19.03,2021-05-01
"1336-EZFZY",16.66,2021-05-01
"1337-BOZWO",42.76,2021-05-01
"1338-CECEE",67.62,2021-05-01
"1342-JPNKI",75.83,2021-05-01
"1343-EHPYB",103.17,2021-05-01
"1345-GKDZZ",18.37,2021-05-01
"1345-ZUKID",21.65,2021-05-01
"1346-PJWTK",92.45,2021-05-01
"1346-UFHAX",73.53,2021-05-01
"1347-KTTTA",102.37,2021-05-01
"1352-HNSAW",112.61,2021-05-01
"1352-VHKAJ",69.90,2021-05-01
"1353-GHZOS",59.75,2021-05-01
"1353-LJWEM",57.38,2021-05-01
"1354-YZFNB",13.76,2021-05-01
"1355-KUSBG",43.73,2021-05-01
"1356-MKYSK",69.04,2021-05-01
"1357-BIJKI",95.27,2021-05-01
"1357-MVDOZ",56.94,2021-05-01
"1360-JYXKQ",98.86,2021-05-01
"1360-RCYRT",28.28,2021-05-01
"1360-XFJMR",108.01,2021-05-01
"1370-GGAWX",93.80,2021-05-01
"1371-OJCEK",23.14,2021-05-01
"1371-WEPDS",55.69,2021-05-01
"1373-ORVIZ",61.73,2021-05-01
"1374-DMZUI",84.89,2021-05-01
"1376-HHBDV",49.57,2021-05-01
"1379-FRVEB",89.38,2021-05-01
"1383-EZRWL",20.61,2021-05-01
"1384-RCUXW",73.46,2021-05-01
"1385-TQOZW",14.76,2021-05-01
"1386-ZIKUV",16.32,2021-05-01
"1389-WNUIB",75.65,2021-05-01
"1391-UBDAR",68.20,2021-05-01
"1394-SUIUH",81.57,2021-05-01
"1395-OFUWC",27.82,2021-05-01
"1395-WSWXR",19.48,2021-05-01
"1396-QWFBJ",71.17,2021-05-01
"1397-XKKWR",33.10,2021-05-01
"1399-OUPJN",21.93,2021-05-01
"1399-UBQIU",59.35,2021-05-01
"1400-WIVLL",102.93,2021-05-01
"1401-FTHFQ",18.55,2021-05-01
"1402-PTHGN",57.23,2021-05-01
"1403-GYAFU",19.16,2021-05-01
"1403-LKLIK",17.04,2021-05-01
"1409-PHXTF",110.50,2021-05-01
"1410-RSCMR",64.47,2021-05-01
"1414-YADCW",80.37,2021-05-01
"1421-HCERK",102.64,2021-05-01
"1422-DGUBX",79.37,2021-05-01
"1427-VERSM",99.46,2021-05-01
"1428-GTBJJ",68.73,2021-05-01
"1428-IEDPR",108.14,2021-05-01
"1429-UYJSV",20.07,2021-05-01
"1430-SFQSA",35.75,2021-05-01
"1431-AIDJQ",76.56,2021-05-01
"1431-CYWMH",19.74,2021-05-01
"1432-FPAXX",28.55,2021-05-01
"1436-ZMJAN",59.38,2021-05-01
"1439-LCGVL",17.02,2021-05-01
"1442-BQPVU",25.51,2021-05-01
"1442-OKRJE",104.94,2021-05-01
"1444-VVSGW",112.24,2021-05-01
"1447-PJGGA",94.22,2021-05-01
"1448-CYWKC",105.52,2021-05-01
"1450-GALXR",96.20,2021-05-01
"1450-SKCVI",71.80,2021-05-01
"1452-KIOVK",84.76,2021-05-01
"1452-UZOSF",103.41,2021-05-01
"1452-XRSJV",51.65,2021-05-01
"1455-HFBXA",87.32,2021-05-01
"1455-UGQVH",94.34,2021-05-01
"1456-TWCGB",41.69,2021-05-01
"1459-QNFQT",58.38,2021-05-01
"1460-UZPRJ",20.63,2021-05-01
"1465-LNTLJ",64.63,2021-05-01
"1465-VINDH",97.17,2021-05-01
"1468-DEFNC",23.83,2021-05-01
"1469-LBJQJ",103.54,2021-05-01
"1470-PSXNM",90.40,2021-05-01
"1472-TNCWL",94.93,2021-05-01
"1474-JUWSM",67.33,2021-05-01
"1475-VWVDO",61.32,2021-05-01
"1480-BKXGA",115.14,2021-05-01
"1480-IVEVR",78.20,2021-05-01
"1481-ZUWZA",91.70,2021-05-01
"1482-OXZSY",94.72,2021-05-01
"1485-YDHMM",87.39,2021-05-01
"1488-PBLJN",116.13,2021-05-01
"1488-SYSFC",21.94,2021-05-01
"1492-KGETH",76.70,2021-05-01
"1492-QGCLU",85.48,2021-05-01
"1494-EJZDW",20.07,2021-05-01
"1498-DQNRX",19.10,2021-05-01
"1498-NHTLT",86.43,2021-05-01
"1502-XFCVR",104.17,2021-05-01
"1506-YJTYT",73.28,2021-05-01
"1508-DFXCU",70.15,2021-05-01
"1513-XNPPH",84.28,2021-05-01
"1518-OMDIK",43.02,2021-05-01
"1518-VOWAV",70.36,2021-05-01
"1522-VVDMG",76.10,2021-05-01
"1525-LNLOJ",62.53,2021-05-01
"1527-SXDPN",94.16,2021-05-01
"1530-ZTDOZ",41.42,2021-05-01
"1534-OULXE",47.76,2021-05-01
"1535-VTJOQ",22.12,2021-05-01
"1536-YHDOE",60.93,2021-05-01
"1539-LNKHM",20.51,2021-05-01
"1543-LLLFT",97.85,2021-05-01
"1544-JJMYL",68.83,2021-05-01
"1545-ACTAS",101.58,2021-05-01
"1545-JFUML",97.15,2021-05-01
"1548-ARAGG",44.97,2021-05-01
"1548-FEHVL",102.83,2021-05-01
"1550-EENBN",100.18,2021-05-01
"1550-LOAHA",78.36,2021-05-01
"1552-AAGRX",103.61,2021-05-01
"1552-CZCLL",19.42,2021-05-01
"1552-TKMXS",20.23,2021-05-01
"1555-DJEQW",108.79,2021-05-01
"1555-HAPSU",23.10,2021-05-01
"1557-EMYVT",111.25,2021-05-01
"1559-DTODC",23.42,2021-05-01
"1561-BWHIN",17.23,2021-05-01
"1563-IWQEX",16.95,2021-05-01
"1564-HJUVY",45.24,2021-05-01
"1564-NTYXF",80.51,2021-05-01
"1565-RHDJD",66.71,2021-05-01
"1567-DSCIC",85.96,2021-05-01
"1568-BEKZM",89.20,2021-05-01
"1568-LJSZU",92.65,2021-05-01
"1569-TTNYJ",68.68,2021-05-01
"1571-SAVHK",87.13,2021-05-01
"1573-LGXBA",96.52,2021-05-01
"1574-DYCWE",19.78,2021-05-01
"1575-KRZZE",44.13,2021-05-01
"1576-PFZIW",105.80,2021-05-01
"1577-HKTFG",21.16,2021-05-01
"1579-KLYDT",74.18,2021-05-01
"1580-BMCMR",81.87,2021-05-01
"1583-IHQZE",106.52,2021-05-01
"1585-MQSSU",50.03,2021-05-01
"1587-FKLZB",101.82,2021-05-01
"1591-MQJTP",93.06,2021-05-01
"1591-NFNLQ",81.58,2021-05-01
"1591-XWLGB",19.16,2021-05-01
"1596-BBVTG",73.22,2021-05-01
"1596-OQSPS",44.26,2021-05-01
"1597-LHYNC",92.49,2021-05-01
"1599-EAHXY",24.70,2021-05-01
"1599-MMYRQ",79.10,2021-05-01
"1600-DILPE",40.33,2021-05-01
"1602-IJQQE",67.62,2021-05-01
"1608-GMEWB",91.31,2021-05-01
"1614-JBEBI",15.29,2021-05-01
"1619-YWUBB",23.40,2021-05-01
"1621-YNCJH",103.63,2021-05-01
"1623-NLDOT",33.61,2021-05-01
"1624-NALOJ",83.77,2021-05-01
"1624-WOIWJ",75.64,2021-05-01
"1625-JAIIY",82.40,2021-05-01
"1626-ERCMM",90.46,2021-05-01
"1627-AFWVJ",18.48,2021-05-01
"1629-DQQVB",47.30,2021-05-01
"1635-FJFCC",33.69,2021-05-01
"1635-HDGFT",19.93,2021-05-01
"1635-NZATJ",24.86,2021-05-01
"1636-NTNCO",41.47,2021-05-01
"1641-BYBTK",14.05,2021-05-01
"1641-RQDAY",97.50,2021-05-01
"1642-HMARX",93.11,2021-05-01
"1644-IRKSF",91.90,2021-05-01
"1656-DRSMG",109.42,2021-05-01
"1657-DYMBM",20.56,2021-05-01
"1658-BYGOY",92.24,2021-05-01
"1658-TJVOA",64.41,2021-05-01
"1658-XUHBX",89.14,2021-05-01
"1661-CZBAU",74.07,2021-05-01
"1666-JXLKU",100.28,2021-05-01
"1666-JZPZT",46.12,2021-05-01
"1670-SVOWZ",80.56,2021-05-01
"1676-MQAOA",73.10,2021-05-01
"1679-JRFBR",111.70,2021-05-01
"1680-VDCWW",15.56,2021-05-01
"1682-VCOIO",20.05,2021-05-01
"1684-FLBGS",68.84,2021-05-01
"1685-BQULA",91.62,2021-05-01
"1685-VAYJF",41.00,2021-05-01
"1686-STUHN",19.77,2021-05-01
"1689-MRZQR",73.27,2021-05-01
"1689-YQBYY",68.69,2021-05-01
"1696-HXOWK",95.24,2021-05-01
"1696-MZVAU",23.69,2021-05-01
"1697-BCSHV",67.29,2021-05-01
"1697-LYYYX",18.45,2021-05-01
"1697-NVVGY",64.30,2021-05-01
"1698-XFZCI",105.19,2021-05-01
"1699-HPSBG",55.98,2021-05-01
"1699-TLDLZ",17.74,2021-05-01
"1699-UOTXU",59.64,2021-05-01
"1702-CCFNJ",59.80,2021-05-01
"1703-MGIAB",61.56,2021-05-01
"1704-NRWYE",75.17,2021-05-01
"1705-GUHPV",25.28,2021-05-01
"1707-HABPF",87.79,2021-05-01
"1708-PBBOA",54.62,2021-05-01
"1709-EJDOX",19.77,2021-05-01
"1710-RCXUS",88.74,2021-05-01
"1716-LSAMB",55.52,2021-05-01
"1722-LDZJS",19.78,2021-05-01
"1723-HKXJQ",99.38,2021-05-01
"1724-BQUHA",79.62,2021-05-01
"1725-IQNIY",111.09,2021-05-01
"1728-CXQBE",93.56,2021-05-01
"1729-VLAZJ",37.40,2021-05-01
"1730-VFMWO",51.87,2021-05-01
"1730-ZMAME",80.76,2021-05-01
"1731-TVIUK",72.44,2021-05-01
"1732-FEKLD",93.12,2021-05-01
"1732-VHUBQ",68.94,2021-05-01
"1734-ZMNTZ",25.06,2021-05-01
"1735-XMJVH",16.96,2021-05-01
"1741-WTPON",115.23,2021-05-01
"1744-JHKYS",22.29,2021-05-01
"1750-CSKKM",44.98,2021-05-01
"1751-NCDLI",97.13,2021-05-01
"1752-OZXFY",58.38,2021-05-01
"1754-GKYPY",84.30,2021-05-01
"1755-FZQEC",19.78,2021-05-01
"1757-TCATG",20.74,2021-05-01
"1760-CAZHT",17.70,2021-05-01
"1763-KUAAW",19.45,2021-05-01
"1764-VUUMT",18.94,2021-05-01
"1766-GKNMI",83.87,2021-05-01
"1767-CJKBA",25.34,2021-05-01
"1767-TGTKO",45.75,2021-05-01
"1768-HNVGJ",66.58,2021-05-01
"1769-GRUIK",65.67,2021-05-01
"1771-OADNZ",91.51,2021-05-01
"1775-KWJKQ",89.90,2021-05-01
"1776-SPBWV",19.49,2021-05-01
"1779-PWPMG",114.16,2021-05-01
"1784-BXEFA",17.03,2021-05-01
"1784-EZDKJ",105.75,2021-05-01
"1785-BPHTP",78.96,2021-05-01
"1790-NESIO",18.66,2021-05-01
"1792-UXAFY",83.16,2021-05-01
"1794-SWWKL",54.19,2021-05-01
"1803-BGNBD",50.35,2021-05-01
"1809-DMJHQ",36.95,2021-05-01
"1810-BOHSY",94.44,2021-05-01
"1810-MVMAI",64.52,2021-05-01
"1813-JLKWR",20.56,2021-05-01
"1813-JYWTO",78.60,2021-05-01
"1814-DKOLC",22.46,2021-05-01
"1814-WFGVS",48.32,2021-05-01
"1818-ESQMW",85.13,2021-05-01
"1820-DJFPH",23.41,2021-05-01
"1821-BUCWY",53.35,2021-05-01
"1830-GGFNM",92.10,2021-05-01
"1830-IPXVJ",21.15,2021-05-01
"1832-PEUTS",85.90,2021-05-01
"1833-TCXKK",106.15,2021-05-01
"1834-ABKHQ",49.26,2021-05-01
"1834-WULEG",17.59,2021-05-01
"1837-YQUCE",59.36,2021-05-01
"1839-FBNFR",21.37,2021-05-01
"1839-UMACK",22.09,2021-05-01
"1840-BIUOG",67.44,2021-05-01
"1841-YSJGV",107.57,2021-05-01
"1842-EZJMK",99.43,2021-05-01
"1843-TLSGD",19.45,2021-05-01
"1845-CSBRZ",85.29,2021-05-01
"1848-LBZHY",44.39,2021-05-01
"1849-RJYIG",54.19,2021-05-01
"1850-AKQEP",19.86,2021-05-01
"1852-QSWCD",23.31,2021-05-01
"1852-XEMDW",62.07,2021-05-01
"1853-ARAAQ",47.31,2021-05-01
"1855-AGAWH",91.87,2021-05-01
"1855-CFULU",18.29,2021-05-01
"1862-QRWPE",21.57,2021-05-01
"1862-SKORY",39.94,2021-05-01
"1866-DIOQZ",65.13,2021-05-01
"1866-NXPSP",72.44,2021-05-01
"1866-RZZQS",99.71,2021-05-01
"1866-ZSLJM",18.31,2021-05-01
"1867-BDVFH",69.52,2021-05-01
"1867-TJHTS",76.73,2021-05-01
"1871-MOWRM",66.65,2021-05-01
"1872-EBWSC",20.58,2021-05-01
"1877-HKBQX",51.49,2021-05-01
"1891-FZYSA",87.76,2021-05-01
"1891-QRQSA",109.22,2021-05-01
"1891-UAWWU",92.90,2021-05-01
"1894-IGFSG",82.95,2021-05-01
"1897-OKVMW",89.50,2021-05-01
"1897-RCFUM",22.87,2021-05-01
"1898-JSNDC",55.61,2021-05-01
"1899-VXWXM",103.73,2021-05-01
"1902-XBTFB",87.02,2021-05-01
"1904-WAJAA",62.35,2021-05-01
"1907-UBQFC",62.60,2021-05-01
"1907-YLNYW",64.33,2021-05-01
"1910-FMXJM",79.40,2021-05-01
"1915-OAKWD",21.20,2021-05-01
"1918-ZBFQJ",79.40,2021-05-01
"1919-RTPQD",41.71,2021-05-01
"1921-KYSAY",68.50,2021-05-01
"1925-GMVBW",16.02,2021-05-01
"1925-LFCZZ",48.99,2021-05-01
"1925-TIBLE",72.81,2021-05-01
"1926-QUZNN",25.22,2021-05-01
"1927-QEWMY",20.58,2021-05-01
"1929-ZCBHE",37.39,2021-05-01
"1930-BZLHI",19.21,2021-05-01
"1930-QPBVZ",96.86,2021-05-01
"1930-WNXSB",89.92,2021-05-01
"1932-UEDCX",96.18,2021-05-01
"1934-MKPXS",18.25,2021-05-01
"1935-IMVBB",86.89,2021-05-01
"1936-CZAKF",48.20,2021-05-01
"1936-UAFEH",105.50,2021-05-01
"1937-OTUKY",96.11,2021-05-01
"1945-XISKS",19.64,2021-05-01
"1950-KSVVJ",109.40,2021-05-01
"1951-IEYXM",88.24,2021-05-01
"1952-DVVSW",16.76,2021-05-01
"1955-IBMMB",19.87,2021-05-01
"1956-YIFGE",90.88,2021-05-01
"1958-RNRKS",46.51,2021-05-01
"1960-UOTYM",75.78,2021-05-01
"1960-UYCNN",92.87,2021-05-01
"1964-SVLEA",19.80,2021-05-01
"1965-AKTSX",73.46,2021-05-01
"1965-DDBWU",85.21,2021-05-01
"1970-KKFWL",22.14,2021-05-01
"1971-DTCZB",88.61,2021-05-01
"1972-XMUWV",57.70,2021-05-01
"1976-AZZPJ",32.08,2021-05-01
"1982-FEBTD",21.45,2021-05-01
"1984-FCOWB",108.09,2021-05-01
"1984-GPTEH",23.40,2021-05-01
"1985-MBRYP",17.71,2021-05-01
"1986-PHGZF",50.78,2021-05-01
"1987-AUELQ",26.02,2021-05-01
"1989-PRJHP",67.64,2021-05-01
"1991-VOPLL",15.77,2021-05-01
"1996-DBMUS",72.35,2021-05-01
"1998-VHJHK",17.91,2021-05-01
"2000-DHJUY",91.19,2021-05-01
"2000-MPKCA",107.33,2021-05-01
"2001-EWBQU",103.83,2021-05-01
"2001-MCUUW",104.32,2021-05-01
"2003-CKLOR",100.16,2021-05-01
"2005-DWQZJ",22.41,2021-05-01
"2007-QVGAW",18.73,2021-05-01
"2011-TRQYE",31.58,2021-05-01
"2012-NWRPA",94.27,2021-05-01
"2014-MKGMH",99.46,2021-05-01
"2017-CCBLH",15.73,2021-05-01
"2018-PZKMU",97.05,2021-05-01
"2019-HDCZY",98.39,2021-05-01
"2023-VQFDL",18.36,2021-05-01
"2025-JKFWI",92.98,2021-05-01
"2026-TGDHM",65.39,2021-05-01
"2027-CWDNU",84.29,2021-05-01
"2027-DNKIV",57.98,2021-05-01
"2027-FECZV",96.45,2021-05-01
"2027-OAQQC",47.19,2021-05-01
"2027-WKXMW",107.37,2021-05-01
"2030-BTZRO",15.37,2021-05-01
"2034-CGRHZ",99.87,2021-05-01
"2037-SGXHH",92.93,2021-05-01
"2037-XJFUP",89.32,2021-05-01
"2038-LLMLM",100.94,2021-05-01
"2038-OEQZH",61.62,2021-05-01
"2038-YSEZE",60.04,2021-05-01
"2039-JONDJ",52.77,2021-05-01
"2040-LDIWQ",80.67,2021-05-01
"2040-OBMLJ",79.65,2021-05-01
"2040-VZIKE",96.95,2021-05-01
"2040-XBAVJ",110.97,2021-05-01
"2041-JIJCI",61.71,2021-05-01
"2045-BMBTJ",55.43,2021-05-01
"2050-ONYDQ",25.07,2021-05-01
"2054-PJOCK",79.46,2021-05-01
"2055-BFOCC",83.27,2021-05-01
"2055-SIFSS",50.69,2021-05-01
"2056-EVGZL",106.12,2021-05-01
"2057-BOYKM",93.53,2021-05-01
"2057-ZBLPD",82.21,2021-05-01
"2058-DCJBE",54.10,2021-05-01
"2061-VVFST",21.19,2021-05-01
"2065-MMKGR",69.34,2021-05-01
"2067-QYTCF",106.98,2021-05-01
"2068-WWXQZ",19.19,2021-05-01
"2070-FNEXE",62.95,2021-05-01
"2070-XYMFH",76.47,2021-05-01
"2072-ZVJJX",25.05,2021-05-01
"2073-QBVBI",33.13,2021-05-01
"2074-GUHPQ",86.49,2021-05-01
"2075-PUEPR",20.59,2021-05-01
"2075-RMJIK",38.76,2021-05-01
"2077-DDHJK",71.18,2021-05-01
"2077-MPJQO",66.63,2021-05-01
"2079-FBMZK",59.77,2021-05-01
"2080-CAZNM",98.43,2021-05-01
"2082-OJVTK",89.95,2021-05-01
"2085-BOJKI",88.24,2021-05-01
"2085-JVGAD",18.36,2021-05-01
"2087-QAREY",51.25,2021-05-01
"2088-IEBAU",89.11,2021-05-01
"2091-GPPIQ",78.50,2021-05-01
"2091-MJTFX",50.37,2021-05-01
"2091-RFFBA",69.29,2021-05-01
"2096-XOTMO",16.23,2021-05-01
"2097-YVPKN",25.07,2021-05-01
"2100-BDNSN",58.38,2021-05-01
"2101-RANCD",74.02,2021-05-01
"2105-PHWON",88.48,2021-05-01
"2107-FBPTK",100.68,2021-05-01
"2108-GLPQB",54.05,2021-05-01
"2108-YKQTY",30.26,2021-05-01
"2114-MGINA",75.27,2021-05-01
"2115-BFTIW",67.98,2021-05-01
"2120-SMPEX",20.63,2021-05-01
"2121-JAFOM",113.87,2021-05-01
"2122-SZZZD",18.57,2021-05-01
"2122-YWVYA",72.65,2021-05-01
"2123-AGEEN",76.21,2021-05-01
"2123-VSCOT",69.91,2021-05-01
"2126-GSEGL",83.35,2021-05-01
"2129-ALKBS",26.28,2021-05-01
"2133-TSRRM",105.39,2021-05-01
"2135-DQWAQ",70.08,2021-05-01
"2137-DQMEV",43.24,2021-05-01
"2138-VFAPZ",17.58,2021-05-01
"2139-FQHLM",84.12,2021-05-01
"2141-RRYGO",52.25,2021-05-01
"2143-LJULT",25.49,2021-05-01
"2144-BFDSO",106.51,2021-05-01
"2144-ESWKO",33.27,2021-05-01
"2146-EGVDT",19.88,2021-05-01
"2150-OEGBV",20.09,2021-05-01
"2150-UWTFY",61.83,2021-05-01
"2150-WLKUW",64.27,2021-05-01
"2153-MREFK",98.81,2021-05-01
"2154-KVJFF",69.49,2021-05-01
"2155-AMQRX",51.90,2021-05-01
"2157-MXBJS",70.68,2021-05-01
"2159-TURXX",15.93,2021-05-01
"2160-GPFXD",64.85,2021-05-01
"2162-FRZAA",37.42,2021-05-01
"2164-SOQXL",19.34,2021-05-01
"2165-VOEGB",102.61,2021-05-01
"2167-FQSTQ",92.96,2021-05-01
"2169-RRLFW",26.23,2021-05-01
"2171-UDMFD",20.44,2021-05-01
"2172-EJXVF",104.47,2021-05-01
"2176-LVPNX",87.41,2021-05-01
"2176-OSJUV",65.02,2021-05-01
"2178-PMGCJ",64.80,2021-05-01
"2180-DXNEG",81.70,2021-05-01
"2181-TIDSV",18.89,2021-05-01
"2186-QZEYA",57.30,2021-05-01
"2187-LZGPL",36.66,2021-05-01
"2187-PKZAY",80.26,2021-05-01
"2188-SXWVT",53.86,2021-05-01
"2189-UXTKY",75.77,2021-05-01
"2189-WWOEW",79.35,2021-05-01
"2190-BCXEC",76.26,2021-05-01
"2190-PHBHR",94.82,2021-05-01
"2192-CKRLV",49.05,2021-05-01
"2192-OZITF",72.81,2021-05-01
"2193-SFWQW",110.04,2021-05-01
"2194-IIQOF",88.73,2021-05-01
"2195-VVRJF",53.21,2021-05-01
"2195-ZRVAX",84.28,2021-05-01
"2197-OMWGI",52.99,2021-05-01
"2200-DSAAL",77.25,2021-05-01
"2202-OUTMO",57.25,2021-05-01
"2203-GHNWN",77.15,2021-05-01
"2205-LPVGL",86.88,2021-05-01
"2205-YMZZJ",68.37,2021-05-01
"2207-OBZNX",44.26,2021-05-01
"2207-QPJED",88.73,2021-05-01
"2207-RYYRL",25.11,2021-05-01
"2208-MPXIO",19.27,2021-05-01
"2208-NKVVH",24.50,2021-05-01
"2208-NQBCT",76.67,2021-05-01
"2208-UGTGR",97.91,2021-05-01
"2211-RMNHO",80.58,2021-05-01
"2212-LYASK",44.51,2021-05-01
"2215-ZAFGX",79.17,2021-05-01
"2219-MVUSO",48.71,2021-05-01
"2223-GDSHL",115.24,2021-05-01
"2223-KAGMX",18.08,2021-05-01
"2225-ZRGSG",92.66,2021-05-01
"2226-ICFDO",83.71,2021-05-01
"2227-JRSJX",88.93,2021-05-01
"2228-BZDEE",19.63,2021-05-01
"2229-DPMBI",18.02,2021-05-01
"2229-VWQJH",49.33,2021-05-01
"2230-XTUWL",18.03,2021-05-01
"2233-FAGXV",22.04,2021-05-01
"2233-TXSIU",44.01,2021-05-01
"2234-EOFPT",78.81,2021-05-01
"2234-XADUH",100.86,2021-05-01
"2235-DWLJU",37.58,2021-05-01
"2235-EZAIK",74.00,2021-05-01
"2235-ZGKPT",47.91,2021-05-01
"2236-HILPA",19.34,2021-05-01
"2237-ZFSMY",92.32,2021-05-01
"2239-CGBUZ",60.48,2021-05-01
"2239-JALAW",101.99,2021-05-01
"2240-HSJQD",80.56,2021-05-01
"2242-MFOTG",76.57,2021-05-01
"2243-FNMMI",19.78,2021-05-01
"2245-ADZFJ",77.24,2021-05-01
"2249-YPRNG",106.65,2021-05-01
"2250-IVBWA",79.01,2021-05-01
"2251-PYLPB",79.60,2021-05-01
"2252-ISRNH",76.79,2021-05-01
"2252-JHJGE",102.64,2021-05-01
"2252-NKNSI",84.19,2021-05-01
"2253-KPMNB",44.59,2021-05-01
"2256-YLYLP",71.79,2021-05-01
"2257-BOVXD",65.30,2021-05-01
"2259-OUUSZ",31.19,2021-05-01
"2263-SFSQZ",23.50,2021-05-01
"2265-CYWIV",69.53,2021-05-01
"2266-FUBDZ",17.43,2021-05-01
"2266-SJNAT",106.71,2021-05-01
"2267-FPIMA",96.37,2021-05-01
"2267-WTPYD",93.78,2021-05-01
"2270-CHBFN",90.23,2021-05-01
"2272-JKMSI",108.59,2021-05-01
"2272-QAGFO",73.08,2021-05-01
"2272-UOINI",71.38,2021-05-01
"2272-WUSPA",106.19,2021-05-01
"2274-XUATA",64.19,2021-05-01
"2277-AXSDC",18.91,2021-05-01
"2277-BKJKN",100.19,2021-05-01
"2277-DJJDL",98.65,2021-05-01
"2277-VWCNI",35.97,2021-05-01
"2279-AXJJK",96.01,2021-05-01
"2282-YGNOR",57.82,2021-05-01
"2284-VFLKH",98.42,2021-05-01
"2292-XQWSV",59.72,2021-05-01
"2293-IJWPS",103.19,2021-05-01
"2294-DMMUS",68.26,2021-05-01
"2294-SALNE",80.87,2021-05-01
"2296-DKZFP",66.46,2021-05-01
"2300-RQGOI",19.01,2021-05-01
"2302-ANTDP",111.00,2021-05-01
"2302-OUZXB",79.24,2021-05-01
"2305-MRGLV",71.22,2021-05-01
"2307-FYNNL",107.70,2021-05-01
"2309-OSFEU",27.13,2021-05-01
"2311-QYMUQ",84.13,2021-05-01
"2314-TNDJQ",53.15,2021-05-01
"2316-ESMLS",34.21,2021-05-01
"2320-SLKMB",43.84,2021-05-01
"2320-TZRRH",19.20,2021-05-01
"2320-YKQBO",18.12,2021-05-01
"2321-OMBXY",78.43,2021-05-01
"2322-VCZHZ",84.34,2021-05-01
"2323-ARSVR",107.66,2021-05-01
"2324-AALNO",24.57,2021-05-01
"2324-EFHVG",102.96,2021-05-01
"2325-WINES",103.54,2021-05-01
"2325-ZUSFD",67.47,2021-05-01
"2330-PQGDQ",82.69,2021-05-01
"2332-EFBJY",20.14,2021-05-01
"2332-TODQS",23.91,2021-05-01
"2333-KWEWW",20.45,2021-05-01
"2335-GSODA",35.74,2021-05-01
"2338-BQEZT",50.58,2021-05-01
"2344-JMOGN",89.06,2021-05-01
"2346-CZYIL",18.99,2021-05-01
"2346-DJQTB",22.57,2021-05-01
"2346-LOCWC",20.19,2021-05-01
"2347-WKKAE",93.36,2021-05-01
"2348-KCJLT",60.49,2021-05-01
"2351-BKRZW",73.96,2021-05-01
"2351-RRBUE",16.76,2021-05-01
"2357-COQEK",99.68,2021-05-01
"2359-KLTEK",91.62,2021-05-01
"2359-KMGLI",74.46,2021-05-01
"2359-QWQUL",103.37,2021-05-01
"2360-RDGRO",103.23,2021-05-01
"2361-FJWNO",33.73,2021-05-01
"2361-UPSND",68.75,2021-05-01
"2362-IBOOY",82.44,2021-05-01
"2363-BJLSL",79.07,2021-05-01
"2364-UFROM",65.96,2021-05-01
"2368-GAKKQ",111.82,2021-05-01
"2369-UAPKZ",90.32,2021-05-01
"2371-JQHZZ",89.92,2021-05-01
"2371-JUNGC",17.33,2021-05-01
"2371-KFUOG",96.97,2021-05-01
"2373-NTKOD",60.72,2021-05-01
"2378-HTWFW",88.35,2021-05-01
"2378-VTKDH",99.68,2021-05-01
"2378-YIZKA",81.27,2021-05-01
"2379-ENZGV",74.79,2021-05-01
"2379-GYFLQ",94.11,2021-05-01
"2380-DAMQP",114.38,2021-05-01
"2382-BCKQJ",101.80,2021-05-01
"2384-OVPSA",18.87,2021-05-01
"2386-OWURY",98.61,2021-05-01
"2387-KDZQY",15.53,2021-05-01
"2388-LAESQ",113.94,2021-05-01
"2391-IPLOP",67.49,2021-05-01
"2391-SOORI",43.93,2021-05-01
"2397-BRLOM",64.83,2021-05-01
"2398-YPMUR",65.48,2021-05-01
"2400-FEQME",21.03,2021-05-01
"2400-XIWIO",87.65,2021-05-01
"2402-TAIRZ",79.45,2021-05-01
"2403-BCASL",107.97,2021-05-01
"2404-JIBFC",83.18,2021-05-01
"2405-LBMUW",49.82,2021-05-01
"2408-PSJVE",64.98,2021-05-01
"2408-TZMJL",107.47,2021-05-01
"2408-WITXK",29.98,2021-05-01
"2418-TPEUN",19.65,2021-05-01
"2419-FSORS",105.75,2021-05-01
"2428-HYUNX",18.83,2021-05-01
"2428-ZMCTB",18.93,2021-05-01
"2429-AYKKO",19.65,2021-05-01
"2430-RRYUW",51.73,2021-05-01
"2430-USGXP",95.67,2021-05-01
"2432-TFSMK",85.95,2021-05-01
"2433-KMEAS",49.02,2021-05-01
"2434-EEVDB",91.52,2021-05-01
"2436-QBZFP",36.95,2021-05-01
"2439-LYPMQ",102.80,2021-05-01
"2439-QKJUL",18.30,2021-05-01
"2446-BEGGB",80.09,2021-05-01
"2446-ZKVAF",56.56,2021-05-01
"2450-ZKEED",54.30,2021-05-01
"2451-YMUXS",62.50,2021-05-01
"2452-KDRRH",100.60,2021-05-01
"2452-MRMZF",26.54,2021-05-01
"2452-SNHFZ",73.86,2021-05-01
"2453-SAFNS",70.66,2021-05-01
"2454-RPBRZ",81.55,2021-05-01
"2455-USLMV",81.67,2021-05-01
"2458-EOMRE",61.16,2021-05-01
"2460-FPSYH",51.45,2021-05-01
"2460-NGXBJ",64.61,2021-05-01
"2462-XIIJB",75.45,2021-05-01
"2466-FCCPT",18.84,2021-05-01
"2466-NEJOJ",18.86,2021-05-01
"2469-DTSGX",108.81,2021-05-01
"2472-OVKUP",75.86,2021-05-01
"2474-BRUCM",99.67,2021-05-01
"2474-LCNUE",68.45,2021-05-01
"2475-MROZF",92.01,2021-05-01
"2476-YGEFM",73.84,2021-05-01
"2478-EEWWM",44.45,2021-05-01
"2479-BRAMR",77.94,2021-05-01
"2480-EJWYP",92.52,2021-05-01
"2480-SQIOB",33.93,2021-05-01
"2481-SBOYW",24.17,2021-05-01
"2482-CZGBB",67.27,2021-05-01
"2483-XSSMZ",47.16,2021-05-01
"2484-DGXPZ",20.59,2021-05-01
"2486-WYVVE",77.63,2021-05-01
"2495-INZWQ",34.86,2021-05-01
"2495-KZNFB",87.93,2021-05-01
"2495-TTHBQ",16.95,2021-05-01
"2498-XLDZR",70.21,2021-05-01
"2499-AJYUA",107.98,2021-05-01
"2501-XWWTZ",63.34,2021-05-01
"2504-DSHIH",82.33,2021-05-01
"2506-CLAKW",81.06,2021-05-01
"2507-QZPQS",90.69,2021-05-01
"2509-TFPJU",25.54,2021-05-01
"2511-ALLCS",22.82,2021-05-01
"2511-MORQY",51.26,2021-05-01
"2516-XSJKX",74.44,2021-05-01
"2519-ERQOJ",53.05,2021-05-01
"2519-FAKOD",96.85,2021-05-01
"2519-LBNQL",103.93,2021-05-01
"2519-TWKFS",56.39,2021-05-01
"2521-NPUZR",99.80,2021-05-01
"2522-AHJXR",107.75,2021-05-01
"2522-WLNSF",60.18,2021-05-01
"2523-EWWZL",74.76,2021-05-01
"2525-GVKQU",17.92,2021-05-01
"2528-HFYZX",68.52,2021-05-01
"2530-ENDWQ",91.46,2021-05-01
"2530-FMFXO",103.05,2021-05-01
"2533-QVMSK",90.94,2021-05-01
"2533-TIBIX",29.35,2021-05-01
"2535-PBCGC",63.45,2021-05-01
"2541-YGPKE",64.26,2021-05-01
"2545-LXYVJ",20.44,2021-05-01
"2546-KZAAT",72.93,2021-05-01
"2550-AEVRU",52.64,2021-05-01
"2550-QHZGP",16.08,2021-05-01
"2558-BUOZZ",94.50,2021-05-01
"2560-PPCHE",102.19,2021-05-01
"2560-QTSBS",22.23,2021-05-01
"2560-WBWXF",21.72,2021-05-01
"2568-BRGYX",47.59,2021-05-01
"2568-OIADY",99.00,2021-05-01
"2569-WGERO",19.44,2021-05-01
"2573-GYRUU",89.20,2021-05-01
"2575-GFSOE",63.36,2021-05-01
"2577-GVSIL",73.92,2021-05-01
"2578-JQPHZ",97.30,2021-05-01
"2580-ASVVY",41.92,2021-05-01
"2580-ATZSQ",58.70,2021-05-01
"2581-VKIRT",63.36,2021-05-01
"2582-FFFZR",46.67,2021-05-01
"2586-CWXVV",29.48,2021-05-01
"2587-EKXTS",109.23,2021-05-01
"2587-YNLES",14.34,2021-05-01
"2589-AYCRP",19.39,2021-05-01
"2592-HODOV",18.55,2021-05-01
"2595-KIWPV",18.19,2021-05-01
"2599-CIPQE",108.10,2021-05-01
"2599-CZABP",42.75,2021-05-01
"2603-HVKCG",98.24,2021-05-01
"2604-IJPDU",90.55,2021-05-01
"2604-XVDAM",41.61,2021-05-01
"2606-PKWJB",38.15,2021-05-01
"2606-RMDHZ",29.81,2021-05-01
"2607-DHDAK",19.38,2021-05-01
"2608-BHKFN",53.38,2021-05-01
"2612-PHGOX",74.14,2021-05-01
"2612-RANWT",89.56,2021-05-01
"2612-RRIDN",68.17,2021-05-01
"2615-YVMYX",107.13,2021-05-01
"2616-FLVQC",19.08,2021-05-01
"2616-UUTFK",71.98,2021-05-01
"2623-DRYAM",99.57,2021-05-01
"2625-TRCZQ",49.10,2021-05-01
"2626-URJFX",45.12,2021-05-01
"2626-VEEWG",18.89,2021-05-01
"2632-IVXVF",108.86,2021-05-01
"2632-TACXW",22.49,2021-05-01
"2632-UCGVD",102.57,2021-05-01
"2634-HCZGT",59.81,2021-05-01
"2636-OHFMN",40.20,2021-05-01
"2636-SJDOU",81.37,2021-05-01
"2639-UGMAZ",55.35,2021-05-01
"2640-PMGFL",77.88,2021-05-01
"2642-DTVCO",74.65,2021-05-01
"2642-MAWLJ",19.40,2021-05-01
"2645-QTLMB",83.63,2021-05-01
"2649-HWLYB",74.69,2021-05-01
"2650-GYRYL",17.65,2021-05-01
"2651-ZCBXV",104.74,2021-05-01
"2656-FMOKZ",71.61,2021-05-01
"2656-TABEH",84.04,2021-05-01
"2657-ALMWY",80.36,2021-05-01
"2657-VPXTA",84.50,2021-05-01
"2659-VXMWZ",110.03,2021-05-01
"2660-EMUBI",81.67,2021-05-01
"2661-GKBTK",74.49,2021-05-01
"2662-NNTDK",24.26,2021-05-01
"2664-XJZNO",103.56,2021-05-01
"2665-NPTGL",92.99,2021-05-01
"2667-WYLWJ",16.11,2021-05-01
"2669-OIDSD",98.65,2021-05-01
"2669-QVCRG",75.97,2021-05-01
"2672-HUYVI",65.04,2021-05-01
"2672-TGEFF",87.91,2021-05-01
"2673-CXQEU",107.71,2021-05-01
"2673-ZALNP",21.64,2021-05-01
"2674-MIAHT",64.84,2021-05-01
"2674-MLXMN",96.54,2021-05-01
"2675-DHUTR",97.98,2021-05-01
"2675-IJRGJ",18.11,2021-05-01
"2675-OTVVJ",87.74,2021-05-01
"2676-OXPPQ",47.95,2021-05-01
"2676-SSLTO",63.98,2021-05-01
"2680-XKKNJ",52.14,2021-05-01
"2682-KEVRP",18.13,2021-05-01
"2683-BPJSO",82.24,2021-05-01
"2683-JXWQQ",34.15,2021-05-01
"2684-EIWEO",88.97,2021-05-01
"2685-SREOM",91.09,2021-05-01
"2688-BHGOG",71.86,2021-05-01
"2690-DVRVK",16.58,2021-05-01
"2691-NZETQ",75.86,2021-05-01
"2692-AQCPF",107.86,2021-05-01
"2692-BUCFV",98.29,2021-05-01
"2694-CIUMO",73.71,2021-05-01
"2696-ECXKC",97.30,2021-05-01
"2696-NARTR",77.19,2021-05-01
"2696-RZVZW",23.61,2021-05-01
"2697-NQBPF",101.16,2021-05-01
"2703-AMTUL",52.41,2021-05-01
"2706-QZIHY",24.24,2021-05-01
"2709-UQGNP",47.68,2021-05-01
"2716-GFZOR",80.72,2021-05-01
"2717-HVIZY",18.18,2021-05-01
"2718-GAXQD",36.32,2021-05-01
"2718-YSKCS",19.27,2021-05-01
"2719-BDAQO",90.31,2021-05-01
"2720-FVBQP",39.04,2021-05-01
"2722-VOJQL",106.20,2021-05-01
"2724-FJDYW",54.79,2021-05-01
"2725-IWWBA",54.47,2021-05-01
"2725-TTRIQ",82.01,2021-05-01
"2729-VNVAP",18.86,2021-05-01
"2731-GJRDG",109.33,2021-05-01
"2732-ISEZX",17.38,2021-05-01
"2739-CACDQ",81.67,2021-05-01
"2739-CCZMB",20.33,2021-05-01
"2740-JFBOK",20.60,2021-05-01
"2746-DIJLO",56.29,2021-05-01
"2748-MYRVK",95.89,2021-05-01
"2749-CTKAJ",18.26,2021-05-01
"2750-BJLSB",98.55,2021-05-01
"2753-JMMCV",72.81,2021-05-01
"2754-SDJRD",100.95,2021-05-01
"2754-VDLTR",84.58,2021-05-01
"2754-XBHTB",71.42,2021-05-01
"2758-RNWXS",90.31,2021-05-01
"2761-XECQW",41.27,2021-05-01
"2770-NSVDG",27.52,2021-05-01
"2773-MADBQ",51.39,2021-05-01
"2773-OVBPK",111.28,2021-05-01
"2774-LVQUS",78.64,2021-05-01
"2778-OCLGR",38.85,2021-05-01
"2782-JEEBU",35.46,2021-05-01
"2782-LFZVW",50.13,2021-05-01
"2786-GCDPI",102.40,2021-05-01
"2788-CJQAQ",19.30,2021-05-01
"2789-CZANW",107.65,2021-05-01
"2790-XUYMV",83.74,2021-05-01
"2791-SFVEW",23.82,2021-05-01
"2794-XIMMO",58.97,2021-05-01
"2796-NNUFI",19.73,2021-05-01
"2796-UUZZO",76.51,2021-05-01
"2798-NYLMZ",105.78,2021-05-01
"2799-ARNLO",56.93,2021-05-01
"2799-TSLAG",26.49,2021-05-01
"2800-QQUSO",98.21,2021-05-01
"2801-NISEI",53.94,2021-05-01
"2804-ETQDK",20.26,2021-05-01
"2805-AUFQN",18.28,2021-05-01
"2805-EDJPQ",98.39,2021-05-01
"2806-MLNTI",101.44,2021-05-01
"2808-CHTDM",25.48,2021-05-01
"2809-ILCYT",28.21,2021-05-01
"2809-ZMYOQ",101.06,2021-05-01
"2810-FTLEM",44.84,2021-05-01
"2811-POVEX",88.77,2021-05-01
"2812-ENYMO",50.48,2021-05-01
"2812-REYAT",18.46,2021-05-01
"2815-CPTUL",55.32,2021-05-01
"2817-LVCPP",20.08,2021-05-01
"2817-NTQDO",42.64,2021-05-01
"2819-GWENI",18.72,2021-05-01
"2821-WARNZ",18.43,2021-05-01
"2823-LKABH",88.39,2021-05-01
"2824-DXNKN",68.85,2021-05-01
"2824-MYYBN",87.21,2021-05-01
"2826-DXLQO",27.56,2021-05-01
"2826-UWHIS",82.08,2021-05-01
"2828-SLQPF",43.29,2021-05-01
"2829-HYVZP",19.07,2021-05-01
"2830-LEWOA",104.02,2021-05-01
"2831-EBWRN",39.95,2021-05-01
"2832-KJCRD",102.27,2021-05-01
"2834-JKOOW",43.34,2021-05-01
"2834-JRTUA",104.61,2021-05-01
"2834-SPCJV",82.05,2021-05-01
"2840-XANRC",89.24,2021-05-01
"2842-BCQGE",71.85,2021-05-01
"2843-CQMEG",48.73,2021-05-01
"2845-AFFTX",101.41,2021-05-01
"2845-HSJCY",83.91,2021-05-01
"2845-KDHVX",67.37,2021-05-01
"2848-YXSMW",18.67,2021-05-01
"2851-MMUTZ",51.41,2021-05-01
"2851-STERV",68.65,2021-05-01
"2856-NNASM",87.65,2021-05-01
"2858-EIMXH",92.89,2021-05-01
"2858-MOFSQ",52.08,2021-05-01
"2860-RANUS",82.26,2021-05-01
"2862-JVEOY",17.77,2021-05-01
"2863-IMQDR",85.62,2021-05-01
"2865-TCHJW",69.24,2021-05-01
"2868-LLSKM",83.09,2021-05-01
"2869-ADAWR",87.32,2021-05-01
"2873-ZLIWT",80.56,2021-05-01
"2874-YXVVA",103.85,2021-05-01
"2876-GZYZC",86.83,2021-05-01
"2877-VDUER",38.43,2021-05-01
"2878-DHMIN",18.50,2021-05-01
"2878-RMWXY",103.43,2021-05-01
"2882-DDZPG",17.50,2021-05-01
"2882-WDTBA",76.97,2021-05-01
"2883-ILGWO",101.96,2021-05-01
"2884-GBPFB",67.13,2021-05-01
"2885-HIJDH",88.49,2021-05-01
"2886-KEFUM",107.40,2021-05-01
"2887-JPYLU",43.85,2021-05-01
"2888-ADFAO",21.70,2021-05-01
"2889-FPWRM",118.97,2021-05-01
"2890-WFBHU",79.77,2021-05-01
"2892-GESUL",16.28,2021-05-01
"2894-QOJRX",32.81,2021-05-01
"2896-TBNBE",76.41,2021-05-01
"2898-LSJGD",52.59,2021-05-01
"2898-MRKPI",98.12,2021-05-01
"2900-PHPLN",20.59,2021-05-01
"2904-GGUAZ",82.91,2021-05-01
"2907-ILJBN",19.49,2021-05-01
"2908-WGAXL",25.77,2021-05-01
"2908-ZTPNF",34.25,2021-05-01
"2911-IJORQ",88.39,2021-05-01
"2911-UREFD",54.61,2021-05-01
"2911-WDXMV",74.03,2021-05-01
"2916-BQZLN",82.60,2021-05-01
"2919-HBCJO",66.72,2021-05-01
"2921-XWDJH",80.70,2021-05-01
"2924-KHUVI",96.75,2021-05-01
"2925-MXLSX",65.76,2021-05-01
"2925-VDZHY",89.06,2021-05-01
"2926-JEJJC",15.66,2021-05-01
"2927-CVULT",103.08,2021-05-01
"2927-QRRQV",91.76,2021-05-01
"2928-HLDBA",16.11,2021-05-01
"2929-ERCFZ",86.37,2021-05-01
"2929-QNSRW",96.64,2021-05-01
"2930-UOTMB",62.32,2021-05-01
"2931-FSOHN",56.31,2021-05-01
"2931-SVLTV",109.00,2021-05-01
"2931-VUVJN",91.40,2021-05-01
"2931-XIQBR",101.05,2021-05-01
"2933-XEUJM",76.46,2021-05-01
"2937-FTHUR",61.41,2021-05-01
"2946-KIQSP",32.66,2021-05-01
"2951-QOQTK",66.49,2021-05-01
"2952-QAYZF",70.69,2021-05-01
"2954-PIBKO",60.77,2021-05-01
"2955-BJZHG",77.83,2021-05-01
"2956-GGUCQ",70.89,2021-05-01
"2957-JIRMN",78.72,2021-05-01
"2957-LOLHO",39.92,2021-05-01
"2958-NHPPS",19.75,2021-05-01
"2959-EEXWB",50.74,2021-05-01
"2959-FENLU",78.14,2021-05-01
"2959-MJHIC",61.48,2021-05-01
"2960-NKRSO",84.29,2021-05-01
"2961-VNFKL",25.03,2021-05-01
"2968-SSGAA",96.38,2021-05-01
"2969-VAPYH",56.91,2021-05-01
"2969-WGHQO",59.63,2021-05-01
"2971-SGAFL",71.10,2021-05-01
"2972-YDYUW",94.29,2021-05-01
"2974-GGUXS",89.22,2021-05-01
"2977-CEBSX",89.04,2021-05-01
"2978-XXSOG",54.50,2021-05-01
"2979-SXESE",89.29,2021-05-01
"2982-VPSGI",89.91,2021-05-01
"2984-MIIZL",64.38,2021-05-01
"2984-RGEYA",19.65,2021-05-01
"2984-TBYKU",105.93,2021-05-01
"2985-FMWYF",97.56,2021-05-01
"2985-JUUBZ",73.55,2021-05-01
"2987-BJXIK",84.38,2021-05-01
"2988-GBIVW",91.13,2021-05-01
"2988-QRAJY",106.15,2021-05-01
"2990-HWIML",81.90,2021-05-01
"2990-IAJSV",90.86,2021-05-01
"2990-OGYTD",86.53,2021-05-01
"2995-UPRYS",99.08,2021-05-01
"2995-YWTCD",23.39,2021-05-01
"2996-XAUVF",39.43,2021-05-01
"2999-AANRQ",69.31,2021-05-01
"3001-CBHLQ",101.56,2021-05-01
"3001-UNBTL",98.83,2021-05-01
"3002-WQZWT",66.44,2021-05-01
"3003-CMDUU",92.14,2021-05-01
"3005-NFMTA",100.32,2021-05-01
"3005-TYFRD",101.37,2021-05-01
"3009-JWMPU",97.23,2021-05-01
"3011-WQKSZ",18.88,2021-05-01
"3012-VFFMN",19.87,2021-05-01
"3014-WJKSM",75.45,2021-05-01
"3016-KSVCP",33.64,2021-05-01
"3018-TFTSU",66.05,2021-05-01
"3021-VLNRJ",68.20,2021-05-01
"3022-BEXHZ",110.75,2021-05-01
"3023-GFLBR",80.76,2021-05-01
"3026-ATZYV",69.97,2021-05-01
"3027-YNWZU",24.38,2021-05-01
"3030-YDNRM",63.61,2021-05-01
"3030-YZADT",43.10,2021-05-01
"3034-ZBEQN",32.74,2021-05-01
"3038-PQIUY",64.68,2021-05-01
"3043-SUDUA",18.23,2021-05-01
"3045-XETSH",86.68,2021-05-01
"3050-RLLXC",81.06,2021-05-01
"3055-MJDSB",19.01,2021-05-01
"3055-OYMSE",74.15,2021-05-01
"3055-VTCGS",54.74,2021-05-01
"3057-VJJQE",53.45,2021-05-01
"3058-HJCUY",100.32,2021-05-01
"3058-WQDRE",23.70,2021-05-01
"3059-NGMXB",62.98,2021-05-01
"3061-BCKYI",18.92,2021-05-01
"3062-ICYZQ",87.30,2021-05-01
"3067-SVMTC",55.78,2021-05-01
"3070-BDOQC",97.39,2021-05-01
"3070-DVEYC",68.14,2021-05-01
"3070-FNFZQ",19.95,2021-05-01
"3071-MVJCD",79.66,2021-05-01
"3074-GQWYX",59.63,2021-05-01
"3077-RSNTJ",16.21,2021-05-01
"3078-ZKNTS",17.62,2021-05-01
"3079-BCHLN",19.64,2021-05-01
"3082-WQRVY",15.24,2021-05-01
"3082-YVEKW",73.31,2021-05-01
"3084-DOWLE",88.69,2021-05-01
"3086-RUCRN",98.43,2021-05-01
"3088-FVYWK",24.74,2021-05-01
"3088-LHEFH",77.44,2021-05-01
"3090-HAWSU",110.90,2021-05-01
"3092-IGHWF",87.04,2021-05-01
"3094-JOJAI",73.00,2021-05-01
"3096-GKWEB",89.05,2021-05-01
"3096-IZETN",72.87,2021-05-01
"3096-JRDSO",102.42,2021-05-01
"3096-WPXBT",97.08,2021-05-01
"3096-YXENJ",107.32,2021-05-01
"3097-FQTVJ",19.29,2021-05-01
"3097-IDVPU",45.52,2021-05-01
"3097-PYWXL",16.58,2021-05-01
"3099-OONVS",49.88,2021-05-01
"3104-OWCGK",89.40,2021-05-01
"3106-ULWFW",69.71,2021-05-01
"3108-PCCGG",80.82,2021-05-01
"3113-IWHLC",45.73,2021-05-01
"3115-JPJDD",77.32,2021-05-01
"3118-UHVVQ",27.70,2021-05-01
"3120-FAZKD",22.38,2021-05-01
"3125-RAHBV",20.31,2021-05-01
"3126-WQMGH",51.68,2021-05-01
"3128-YOVTD",77.28,2021-05-01
"3129-AAQOU",24.30,2021-05-01
"3131-NWVFJ",19.63,2021-05-01
"3132-TVFDZ",44.36,2021-05-01
"3133-PZNSR",95.78,2021-05-01
"3134-DSHVC",97.16,2021-05-01
"3137-LUPIX",50.60,2021-05-01
"3137-NYQQI",65.31,2021-05-01
"3138-BKYAV",69.92,2021-05-01
"3143-ILDAL",89.91,2021-05-01
"3143-JQEGI",87.34,2021-05-01
"3144-AUDBS",38.69,2021-05-01
"3144-KMTWZ",92.63,2021-05-01
"3146-JTQHR",17.22,2021-05-01
"3146-MSEGF",88.02,2021-05-01
"3148-AOIQT",24.55,2021-05-01
"3154-CFSZG",86.19,2021-05-01
"3154-HMWUU",19.65,2021-05-01
"3160-TYXLT",47.16,2021-05-01
"3161-GETRM",88.49,2021-05-01
"3161-ONRWK",64.40,2021-05-01
"3162-KKZXO",96.60,2021-05-01
"3162-ZJZFU",88.51,2021-05-01
"3164-AALRN",57.90,2021-05-01
"3164-YAXFY",55.10,2021-05-01
"3166-PNEOF",83.47,2021-05-01
"3167-SNQPL",95.94,2021-05-01
"3170-GWYKC",102.24,2021-05-01
"3170-NMYVV",18.25,2021-05-01
"3173-NVMPX",50.12,2021-05-01
"3173-WSSUE",19.66,2021-05-01
"3174-AKMAS",64.03,2021-05-01
"3174-RKMOW",105.07,2021-05-01
"3178-CIFOT",19.92,2021-05-01
"3179-GBRWV",60.90,2021-05-01
"3181-MIZBN",18.44,2021-05-01
"3181-VTHOE",51.20,2021-05-01
"3186-AJIEK",102.16,2021-05-01
"3190-FZATL",17.89,2021-05-01
"3190-ITQXP",18.94,2021-05-01
"3190-XFANI",101.39,2021-05-01
"3192-LNKRK",83.14,2021-05-01
"3192-NQECA",110.32,2021-05-01
"3194-ORPIK",80.71,2021-05-01
"3196-NVXLZ",80.31,2021-05-01
"3197-ARFOY",100.36,2021-05-01
"3197-NNYNB",100.48,2021-05-01
"3199-NPKCN",110.47,2021-05-01
"3199-XGZCY",64.08,2021-05-01
"3200-MNQTF",68.78,2021-05-01
"3205-MXZRA",55.81,2021-05-01
"3207-OYBWH",93.57,2021-05-01
"3208-YPIOE",75.44,2021-05-01
"3209-ZPKFI",52.88,2021-05-01
"3211-AAPKX",96.76,2021-05-01
"3211-ILJTT",67.45,2021-05-01
"3212-KXOCR",20.89,2021-05-01
"3214-IYUUQ",94.53,2021-05-01
"3217-FZDMN",82.55,2021-05-01
"3219-JQRSL",87.02,2021-05-01
"3221-CJMSG",50.78,2021-05-01
"3223-DWFIO",52.33,2021-05-01
"3223-WZWJM",83.49,2021-05-01
"3224-DFQNQ",88.04,2021-05-01
"3227-WLKLI",90.36,2021-05-01
"3229-USWAR",77.92,2021-05-01
"3230-IUALN",76.82,2021-05-01
"3230-JCNZS",98.08,2021-05-01
"3230-WYKIR",75.02,2021-05-01
"3235-ETOOB",67.77,2021-05-01
"3239-TPHPZ",20.35,2021-05-01
"3243-ZHOHY",17.42,2021-05-01
"3244-CQPHU",106.12,2021-05-01
"3247-ZVOUO",77.43,2021-05-01
"3249-VHRIP",43.63,2021-05-01
"3249-ZPQRG",66.01,2021-05-01
"3251-YMVWZ",24.11,2021-05-01
"3253-HKOKL",98.95,2021-05-01
"3254-YRILK",88.79,2021-05-01
"3255-GRXMG",39.33,2021-05-01
"3256-EZDBI",28.06,2021-05-01
"3258-SANFR",39.50,2021-05-01
"3258-SYSWS",107.48,2021-05-01
"3258-ZKPAI",114.21,2021-05-01
"3259-FDWOY",107.27,2021-05-01
"3259-KNMRR",76.52,2021-05-01
"3259-QMXUN",82.89,2021-05-01
"3261-CQXOL",25.19,2021-05-01
"3262-EIDHV",80.74,2021-05-01
"3266-FTKHB",19.08,2021-05-01
"3269-ATYWD",93.98,2021-05-01
"3272-VUHPV",44.61,2021-05-01
"3274-NSDWE",20.89,2021-05-01
"3275-RHRNE",58.00,2021-05-01
"3279-DYZQM",19.15,2021-05-01
"3280-MRDOF",67.55,2021-05-01
"3280-NMUVX",19.39,2021-05-01
"3282-ZISZV",79.80,2021-05-01
"3283-WCWXT",21.90,2021-05-01
"3284-SVCRO",24.37,2021-05-01
"3285-UCQVC",25.62,2021-05-01
"3292-PBZEJ",98.59,2021-05-01
"3298-QEICA",33.89,2021-05-01
"3301-LSLWQ",63.74,2021-05-01
"3301-VKTGC",82.56,2021-05-01
"3307-TLCUD",32.93,2021-05-01
"3308-DGHKL",20.68,2021-05-01
"3308-JSGML",64.78,2021-05-01
"3312-UUMZW",95.33,2021-05-01
"3312-ZWLGF",80.49,2021-05-01
"3313-QKNKB",84.74,2021-05-01
"3315-IKYZQ",47.82,2021-05-01
"3315-TOTBP",70.68,2021-05-01
"3316-UWXUY",93.09,2021-05-01
"3317-HRTNN",33.00,2021-05-01
"3317-VLGQT",74.83,2021-05-01
"3318-ISQFQ",19.67,2021-05-01
"3318-OSATS",96.50,2021-05-01
"3319-DWOEP",81.96,2021-05-01
"3320-VEOYC",84.89,2021-05-01
"3323-CPBWR",86.89,2021-05-01
"3324-OIRTO",101.23,2021-05-01
"3325-FUYCG",98.19,2021-05-01
"3327-YBAKM",97.14,2021-05-01
"3331-HQDTW",102.49,2021-05-01
"3336-JORSO",107.51,2021-05-01
"3338-CVVEH",90.27,2021-05-01
"3339-EAQNV",97.71,2021-05-01
"3340-QBBFM",53.86,2021-05-01
"3345-JHUEO",11.14,2021-05-01
"3345-PBBFH",43.72,2021-05-01
"3346-BRMIS",42.67,2021-05-01
"3347-YJZZE",73.73,2021-05-01
"3348-CFRNX",89.76,2021-05-01
"3349-ANQNH",98.17,2021-05-01
"3351-NGXYI",52.29,2021-05-01
"3351-NQLDI",93.26,2021-05-01
"3352-ALMCK",100.20,2021-05-01
"3352-RICWQ",21.07,2021-05-01
"3354-OADJP",49.75,2021-05-01
"3359-DSRKA",19.64,2021-05-01
"3363-DTIVD",102.85,2021-05-01
"3363-EWLGO",18.27,2021-05-01
"3365-SAIGS",73.84,2021-05-01
"3370-GQEAL",80.97,2021-05-01
"3372-CDXFJ",24.54,2021-05-01
"3372-KWFBM",75.35,2021-05-01
"3373-DIUUN",22.96,2021-05-01
"3374-LXDEV",80.88,2021-05-01
"3374-PZLXD",19.30,2021-05-01
"3374-TTZTK",103.53,2021-05-01
"3376-BMGFE",54.60,2021-05-01
"3378-AJRAO",22.52,2021-05-01
"3384-CTMSF",106.98,2021-05-01
"3387-PLKUI",17.95,2021-05-01
"3387-VATUS",77.13,2021-05-01
"3389-KTRXV",26.07,2021-05-01
"3389-YGYAI",92.17,2021-05-01
"3391-JSQEW",50.21,2021-05-01
"3392-EHMNK",92.69,2021-05-01
"3393-FMZPV",91.84,2021-05-01
"3396-DKDEL",116.20,2021-05-01
"3397-AVTKU",57.92,2021-05-01
"3398-FSHON",84.19,2021-05-01
"3398-GCPMU",88.34,2021-05-01
"3398-ZOUAA",67.03,2021-05-01
"3399-BMLVW",60.03,2021-05-01
"3400-ESFUW",54.40,2021-05-01
"3401-URHDA",58.53,2021-05-01
"3402-XRIUO",60.08,2021-05-01
"3404-JNXAX",79.17,2021-05-01
"3407-JMJQQ",106.41,2021-05-01
"3410-MHHUM",95.45,2021-05-01
"3410-YOQBQ",78.04,2021-05-01
"3413-CSSTH",53.28,2021-05-01
"3413-DHLPB",97.87,2021-05-01
"3417-TSCIC",26.27,2021-05-01
"3419-SNJJD",102.82,2021-05-01
"3420-ZDBMA",61.93,2021-05-01
"3422-WJOYD",49.19,2021-05-01
"3423-HHXAO",18.13,2021-05-01
"3424-NMNBO",106.56,2021-05-01
"3426-NIYYL",47.84,2021-05-01
"3427-GGZZI",81.04,2021-05-01
"3428-MMGUB",85.76,2021-05-01
"3429-IFLEM",77.08,2021-05-01
"3440-JPSCL",78.24,2021-05-01
"3441-CGZJH",60.01,2021-05-01
"3442-ZHHCC",72.80,2021-05-01
"3445-HXXGF",44.94,2021-05-01
"3446-QDSZF",45.47,2021-05-01
"3450-WXOAT",43.94,2021-05-01
"3451-VAWLI",20.29,2021-05-01
"3452-ABWRL",80.53,2021-05-01
"3452-FLHYD",19.04,2021-05-01
"3452-GWUIN",88.01,2021-05-01
"3452-SRFEG",74.41,2021-05-01
"3453-RTHJQ",62.14,2021-05-01
"3454-JFUBC",20.23,2021-05-01
"3457-PQBYH",19.67,2021-05-01
"3458-IDMFK",19.21,2021-05-01
"3460-TJBWI",24.36,2021-05-01
"3462-BJQQA",78.95,2021-05-01
"3466-BYAVD",66.96,2021-05-01
"3466-RITXD",87.03,2021-05-01
"3466-WAESX",63.75,2021-05-01
"3468-DRVQJ",61.47,2021-05-01
"3470-BTGQO",44.78,2021-05-01
"3470-OBUET",71.59,2021-05-01
"3472-OAOOR",30.51,2021-05-01
"3472-QPRCH",24.56,2021-05-01
"3473-XIIIT",90.28,2021-05-01
"3474-BAFSJ",56.31,2021-05-01
"3481-JHUZH",81.88,2021-05-01
"3482-ABPKK",53.32,2021-05-01
"3486-HOOGQ",80.89,2021-05-01
"3486-KHMLI",21.23,2021-05-01
"3486-NPGST",16.78,2021-05-01
"3487-EARAT",73.55,2021-05-01
"3488-PGMQJ",67.39,2021-05-01
"3489-VSFRD",57.59,2021-05-01
"3496-LFSZU",58.84,2021-05-01
"3498-LZGQZ",18.39,2021-05-01
"3500-NSDOA",70.43,2021-05-01
"3500-RMZLT",89.17,2021-05-01
"3503-TYDAY",77.25,2021-05-01
"3506-OVLKD",26.53,2021-05-01
"3507-GASNP",19.51,2021-05-01
"3508-CFVZL",110.92,2021-05-01
"3508-VLHCZ",86.65,2021-05-01
"3509-GWQGF",69.30,2021-05-01
"3511-APPBJ",95.53,2021-05-01
"3511-BFTJW",37.85,2021-05-01
"3512-IZIKN",67.04,2021-05-01
"3518-FSTWG",108.50,2021-05-01
"3520-FJGCV",111.32,2021-05-01
"3521-HTQTV",28.01,2021-05-01
"3521-MNKLV",46.71,2021-05-01
"3521-SYVOR",61.72,2021-05-01
"3522-CDKHF",70.45,2021-05-01
"3523-BRGUW",18.67,2021-05-01
"3523-QRQLL",65.14,2021-05-01
"3524-WQDSG",95.68,2021-05-01
"3525-DVKFN",19.89,2021-05-01
"3528-HFRIQ",52.29,2021-05-01
"3530-CRZSB",19.49,2021-05-01
"3530-VWVGU",17.40,2021-05-01
"3533-UVMOM",68.72,2021-05-01
"3536-IQCTX",80.64,2021-05-01
"3537-HPKQT",76.19,2021-05-01
"3537-RYBHH",67.75,2021-05-01
"3540-RZJYU",79.39,2021-05-01
"3541-ZNUHK",82.16,2021-05-01
"3544-FBCAS",81.63,2021-05-01
"3545-CNWRG",97.78,2021-05-01
"3546-GHEAE",20.67,2021-05-01
"3547-LQRIK",26.06,2021-05-01
"3549-ZTMNH",20.74,2021-05-01
"3550-SAHFP",81.11,2021-05-01
"3551-GAEGL",26.82,2021-05-01
"3552-CTCYF",103.08,2021-05-01
"3556-BVQGL",19.83,2021-05-01
"3557-HTYWR",72.84,2021-05-01
"3563-SVYLG",63.42,2021-05-01
"3565-UNOCC",98.43,2021-05-01
"3566-CAAYU",49.39,2021-05-01
"3566-VVORZ",38.92,2021-05-01
"3567-PQTSO",103.26,2021-05-01
"3569-EDBPQ",77.52,2021-05-01
"3569-JFODW",91.13,2021-05-01
"3569-VLDHH",74.82,2021-05-01
"3570-YUEKJ",48.32,2021-05-01
"3571-DPYUH",92.04,2021-05-01
"3571-RFHAR",105.17,2021-05-01
"3572-UOLYZ",84.23,2021-05-01
"3572-UUHRS",18.85,2021-05-01
"3580-GICBM",23.31,2021-05-01
"3580-HYCSP",109.14,2021-05-01
"3580-REOAC",39.58,2021-05-01
"3583-KRKMD",72.27,2021-05-01
"3584-WKTTW",110.01,2021-05-01
"3585-ISXZP",86.46,2021-05-01
"3585-YNADK",75.33,2021-05-01
"3587-PMCOY",96.81,2021-05-01
"3588-WSTTJ",98.74,2021-05-01
"3589-PPVKW",34.82,2021-05-01
"3594-BDSOA",19.31,2021-05-01
"3594-UVONA",86.39,2021-05-01
"3597-MVHJT",92.69,2021-05-01
"3597-YASZG",103.51,2021-05-01
"3604-WLABM",53.00,2021-05-01
"3605-JISKB",59.22,2021-05-01
"3606-SBKRY",47.61,2021-05-01
"3606-TWKGI",97.45,2021-05-01
"3612-YUNGG",103.71,2021-05-01
"3612-YVGSJ",23.36,2021-05-01
"3617-XLSGQ",105.71,2021-05-01
"3620-EHIMZ",19.47,2021-05-01
"3621-CEOVK",91.32,2021-05-01
"3621-CHYVB",47.97,2021-05-01
"3623-FQBOX",18.93,2021-05-01
"3627-FCRDW",67.26,2021-05-01
"3629-WEAAM",56.01,2021-05-01
"3629-ZNKXA",97.36,2021-05-01
"3633-CDBUW",80.33,2021-05-01
"3635-JBPSG",37.69,2021-05-01
"3635-QQRQD",19.07,2021-05-01
"3638-DIMPH",42.33,2021-05-01
"3638-VBZTA",85.26,2021-05-01
"3638-WEABW",59.41,2021-05-01
"3639-XJHKQ",64.89,2021-05-01
"3640-JQGJG",39.94,2021-05-01
"3640-PHQXK",87.72,2021-05-01
"3642-BYHDO",19.30,2021-05-01
"3642-GKTCT",112.80,2021-05-01
"3643-AHCFP",80.54,2021-05-01
"3644-QXEHN",95.32,2021-05-01
"3646-ITDGM",18.45,2021-05-01
"3647-GMGDH",83.26,2021-05-01
"3648-GZPHF",34.88,2021-05-01
"3649-JPUGY",84.96,2021-05-01
"3653-NCRDJ",17.64,2021-05-01
"3654-ARMGP",85.83,2021-05-01
"3655-SNQYZ",112.79,2021-05-01
"3657-COGMW",110.18,2021-05-01
"3658-QQJYD",74.57,2021-05-01
"3662-FXJFO",18.83,2021-05-01
"3663-MITLP",91.08,2021-05-01
"3665-JATSN",35.50,2021-05-01
"3669-LVWZB",50.99,2021-05-01
"3669-WHAFY",112.20,2021-05-01
"3671-SHRSP",63.83,2021-05-01
"3672-YITQD",81.66,2021-05-01
"3675-EQOZA",15.59,2021-05-01
"3675-YDUPJ",17.55,2021-05-01
"3677-TNKIO",60.93,2021-05-01
"3678-MNGZX",19.97,2021-05-01
"3680-CTHUH",115.57,2021-05-01
"3682-YEUWS",23.08,2021-05-01
"3683-QKIUE",41.15,2021-05-01
"3685-YLCMQ",105.42,2021-05-01
"3688-FTHLT",62.77,2021-05-01
"3689-MOZGR",30.87,2021-05-01
"3692-JHONH",106.07,2021-05-01
"3694-DELSO",31.22,2021-05-01
"3694-GLTJM",15.34,2021-05-01
"3696-DFHHB",26.40,2021-05-01
"3696-XRIEN",81.94,2021-05-01
"3701-SFMUH",64.52,2021-05-01
"3703-KBKZP",74.20,2021-05-01
"3703-TTEPD",64.75,2021-05-01
"3704-IEAXF",51.84,2021-05-01
"3705-PSNGL",20.23,2021-05-01
"3705-RHRFR",98.22,2021-05-01
"3707-LRWZD",84.30,2021-05-01
"3709-OIJEA",80.91,2021-05-01
"3712-PKXZA",20.19,2021-05-01
"3714-JTVOV",75.10,2021-05-01
"3714-NTNFO",78.13,2021-05-01
"3714-XPXBW",78.34,2021-05-01
"3716-LRGXK",99.47,2021-05-01
"3717-FDJFU",17.82,2021-05-01
"3717-LNXKW",89.21,2021-05-01
"3719-TDVQB",18.75,2021-05-01
"3720-DBRWL",82.83,2021-05-01
"3721-CNZHX",19.04,2021-05-01
"3721-WKIIL",20.04,2021-05-01
"3723-BFBGR",51.65,2021-05-01
"3724-BSCVH",22.04,2021-05-01
"3724-UCSHY",17.56,2021-05-01
"3726-TBHQT",113.55,2021-05-01
"3727-OVPRY",25.59,2021-05-01
"3727-OWVYD",56.14,2021-05-01
"3727-RJMEO",65.75,2021-05-01
"3729-OWRVL",109.79,2021-05-01
"3733-LSYCE",69.66,2021-05-01
"3733-UOCWF",84.71,2021-05-01
"3733-ZEECP",53.60,2021-05-01
"3736-BLEPA",85.64,2021-05-01
"3737-GCSPV",101.84,2021-05-01
"3737-XBQDD",81.95,2021-05-01
"3739-YBWAB",35.62,2021-05-01
"3740-RLMVT",60.58,2021-05-01
"3744-ZRRDZ",84.22,2021-05-01
"3745-HRPHI",54.21,2021-05-01
"3748-FVMZZ",32.49,2021-05-01
"3750-RNQKR",18.94,2021-05-01
"3750-YHRYO",18.75,2021-05-01
"3752-CQSJI",18.18,2021-05-01
"3753-TSEMP",86.91,2021-05-01
"3755-JBMNH",68.69,2021-05-01
"3756-VNWDH",101.13,2021-05-01
"3757-NJYBX",106.69,2021-05-01
"3758-CKOQL",102.54,2021-05-01
"3761-FLYZI",107.31,2021-05-01
"3763-GCZHZ",102.84,2021-05-01
"3764-MNMOI",19.32,2021-05-01
"3766-EJLFL",108.82,2021-05-01
"3768-NLUBH",99.07,2021-05-01
"3768-VHXQO",23.29,2021-05-01
"3769-MHZNV",19.72,2021-05-01
"3771-PZOBW",84.83,2021-05-01
"3774-VBNXY",19.66,2021-05-01
"3777-XROBG",18.30,2021-05-01
"3778-FOAQW",18.27,2021-05-01
"3779-OSWCF",90.36,2021-05-01
"3780-DDGSE",76.31,2021-05-01
"3780-YVMFA",62.71,2021-05-01
"3785-KTYSH",23.69,2021-05-01
"3786-WOVKF",105.17,2021-05-01
"3787-TRIAL",25.72,2021-05-01
"3791-LGQCY",99.79,2021-05-01
"3793-MMFUH",92.14,2021-05-01
"3794-NFNCH",47.58,2021-05-01
"3795-CAWEX",114.82,2021-05-01
"3795-GWTRD",73.56,2021-05-01
"3796-ENZGF",66.16,2021-05-01
"3797-FKOGQ",74.43,2021-05-01
"3799-ISUZQ",66.19,2021-05-01
"3800-LYTRK",53.01,2021-05-01
"3804-RVTGV",98.39,2021-05-01
"3806-DXQOM",27.57,2021-05-01
"3807-BPOMJ",94.22,2021-05-01
"3808-HFKDE",44.15,2021-05-01
"3810-DVDQQ",113.82,2021-05-01
"3810-PJUHR",24.16,2021-05-01
"3811-VBYBZ",84.16,2021-05-01
"3812-LRZIR",27.21,2021-05-01
"3813-DHBBB",51.79,2021-05-01
"3814-MLAXC",75.13,2021-05-01
"3823-KYNQY",21.57,2021-05-01
"3824-RHKVR",18.91,2021-05-01
"3831-YCPUO",107.60,2021-05-01
"3834-XUIFC",75.32,2021-05-01
"3836-FZSDJ",26.40,2021-05-01
"3838-OZURD",106.47,2021-05-01
"3841-NFECX",93.99,2021-05-01
"3842-IYKUE",81.04,2021-05-01
"3842-QTGDL",77.72,2021-05-01
"3845-JHAMY",32.51,2021-05-01
"3847-BAERP",22.45,2021-05-01
"3850-OKINF",65.17,2021-05-01
"3853-LYGAM",91.11,2021-05-01
"3855-ONCAR",59.95,2021-05-01
"3858-VOBET",71.27,2021-05-01
"3858-XHYJO",103.14,2021-05-01
"3859-CVCET",38.21,2021-05-01
"3863-IUBJR",53.57,2021-05-01
"3863-QSTYI",62.26,2021-05-01
"3865-QBWSJ",81.09,2021-05-01
"3865-YIOTT",107.51,2021-05-01
"3865-ZFZIB",17.91,2021-05-01
"3865-ZYKAD",82.65,2021-05-01
"3870-MQAMG",107.15,2021-05-01
"3870-SPZSI",110.83,2021-05-01
"3873-NFTGI",51.17,2021-05-01
"3873-WOSBC",26.25,2021-05-01
"3874-EQOEP",81.94,2021-05-01
"3882-IYOIJ",110.79,2021-05-01
"3884-HCSWG",63.58,2021-05-01
"3884-UEBXB",35.80,2021-05-01
"3886-CERTZ",111.09,2021-05-01
"3887-PBQAO",26.45,2021-05-01
"3889-VWBID",83.72,2021-05-01
"3890-RTCMS",47.00,2021-05-01
"3891-NLXJB",36.60,2021-05-01
"3892-NXAZG",113.55,2021-05-01
"3893-JRNFS",40.53,2021-05-01
"3896-RCYYE",52.63,2021-05-01
"3896-ZVNET",22.87,2021-05-01
"3898-BSJYF",63.03,2021-05-01
"3898-GUYTS",95.33,2021-05-01
"3902-FOIGH",93.73,2021-05-01
"3902-MIVLE",73.07,2021-05-01
"3904-UKFRE",67.23,2021-05-01
"3908-BLSYF",71.08,2021-05-01
"3908-MKIMJ",42.98,2021-05-01
"3910-MRQOY",20.50,2021-05-01
"3911-RSNHI",59.87,2021-05-01
"3913-FCUUW",70.76,2021-05-01
"3913-RDSJZ",26.38,2021-05-01
"3914-FDRHP",77.05,2021-05-01
"3915-ODIYG",71.71,2021-05-01
"3920-HIHMQ",46.88,2021-05-01
"3923-CSIHK",67.55,2021-05-01
"3926-YZVVX",48.31,2021-05-01
"3927-NLNRY",90.15,2021-05-01
"3932-CMDTD",88.78,2021-05-01
"3932-IJWDZ",103.21,2021-05-01
"3933-DQPWX",37.90,2021-05-01
"3934-HXCFZ",91.10,2021-05-01
"3935-TBRZZ",24.68,2021-05-01
"3938-YFPXD",82.15,2021-05-01
"3941-XTSKM",47.65,2021-05-01
"3943-KDREE",67.96,2021-05-01
"3945-GFWQL",36.97,2021-05-01
"3946-JEWRQ",95.06,2021-05-01
"3948-FVVRP",45.28,2021-05-01
"3948-KXDUF",66.38,2021-05-01
"3948-XHGNA",48.42,2021-05-01
"3950-VPYJB",60.51,2021-05-01
"3951-NJCVI",91.73,2021-05-01
"3955-JBZZM",78.16,2021-05-01
"3956-CJUST",68.48,2021-05-01
"3956-MGXOG",77.41,2021-05-01
"3957-HHLMR",63.99,2021-05-01
"3957-LXOLK",108.71,2021-05-01
"3957-SQXML",25.55,2021-05-01
"3963-RYFNS",109.77,2021-05-01
"3967-KXAPS",92.05,2021-05-01
"3967-VQOGC",24.71,2021-05-01
"3969-GYXEL",69.89,2021-05-01
"3969-JQABI",64.26,2021-05-01
"3970-XGJDU",17.84,2021-05-01
"3973-SKMLN",18.82,2021-05-01
"3976-BWUCK",90.47,2021-05-01
"3976-HXHCE",19.38,2021-05-01
"3977-QCRSL",19.66,2021-05-01
"3978-YNKDD",23.38,2021-05-01
"3981-QSVQI",18.77,2021-05-01
"3982-DQLUS",86.19,2021-05-01
"3982-JGSFD",18.81,2021-05-01
"3982-XWFZQ",51.25,2021-05-01
"3985-HOYPM",19.46,2021-05-01
"3987-KQDDU",66.16,2021-05-01
"3990-QYKBE",91.41,2021-05-01
"3992-YWPKO",95.64,2021-05-01
"3996-ZNWYK",19.28,2021-05-01
"3999-QGRJH",62.32,2021-05-01
"3999-WRNGR",50.32,2021-05-01
"4000-VGMQP",73.40,2021-05-01
"4001-TSBTV",93.42,2021-05-01
"4002-BQWPQ",78.03,2021-05-01
"4003-FUSHP",54.66,2021-05-01
"4003-OCTMP",59.71,2021-05-01
"4006-HKYHO",82.96,2021-05-01
"4007-NHVHI",91.57,2021-05-01
"4009-ALQFH",91.12,2021-05-01
"4010-YLMVT",103.40,2021-05-01
"4011-ARPHK",50.41,2021-05-01
"4012-YCFAI",61.74,2021-05-01
"4012-ZTHBR",42.10,2021-05-01
"4013-TLDHQ",74.55,2021-05-01
"4013-UBXWQ",65.14,2021-05-01
"4016-BJKTZ",108.04,2021-05-01
"4018-KJYUY",18.80,2021-05-01
"4018-PPNDW",25.03,2021-05-01
"4020-KIUDI",19.84,2021-05-01
"4021-RQSNY",100.14,2021-05-01
"4023-RTIQM",49.38,2021-05-01
"4024-CSNBY",93.83,2021-05-01
"4032-RMHCI",33.63,2021-05-01
"4039-HEUNW",92.87,2021-05-01
"4039-PIMHX",47.97,2021-05-01
"4043-MKDTV",101.27,2021-05-01
"4049-ZPALD",98.09,2021-05-01
"4054-CUMIA",21.16,2021-05-01
"4056-QHXHZ",103.79,2021-05-01
"4057-FKCZK",81.83,2021-05-01
"4059-IIEBK",65.37,2021-05-01
"4060-LDNLU",79.96,2021-05-01
"4062-HBMOS",101.22,2021-05-01
"4063-EIKNQ",22.28,2021-05-01
"4067-HLYQI",70.77,2021-05-01
"4070-OKWVH",94.83,2021-05-01
"4072-IPYLT",49.05,2021-05-01
"4075-JFPGR",88.84,2021-05-01
"4077-CROMM",101.36,2021-05-01
"4077-HWUYD",88.54,2021-05-01
"4078-SAYYN",94.15,2021-05-01
"4079-ULGFR",16.22,2021-05-01
"4079-VTGLK",70.38,2021-05-01
"4079-WWQQQ",65.86,2021-05-01
"4080-IIARD",70.10,2021-05-01
"4080-OGPJL",62.63,2021-05-01
"4081-DYXAV",44.68,2021-05-01
"4083-BFNYK",92.08,2021-05-01
"4083-EUGRJ",17.85,2021-05-01
"4086-ATNFV",58.34,2021-05-01
"4086-WITJG",18.07,2021-05-01
"4088-YLDSU",102.55,2021-05-01
"4091-TVOCN",75.15,2021-05-01
"4092-OFQZS",19.88,2021-05-01
"4094-NSEDU",89.72,2021-05-01
"4097-YODCF",99.17,2021-05-01
"4098-NAUKP",82.37,2021-05-01
"4102-HLENU",63.57,2021-05-01
"4104-PVRPS",52.61,2021-05-01
"4106-HADHQ",79.57,2021-05-01
"4109-CYRBD",48.07,2021-05-01
"4111-BNXIF",60.35,2021-05-01
"4112-LUEIZ",78.46,2021-05-01
"4114-QMKVN",66.94,2021-05-01
"4115-BNPJY",68.48,2021-05-01
"4115-NZRKS",71.79,2021-05-01
"4115-UMJFQ",35.60,2021-05-01
"4116-IQRFR",14.62,2021-05-01
"4116-TZAQJ",63.97,2021-05-01
"4118-CEVPF",106.56,2021-05-01
"4119-ZYPZY",105.88,2021-05-01
"4121-AGSIN",25.39,2021-05-01
"4123-DVHPH",80.13,2021-05-01
"4123-FCVCB",65.73,2021-05-01
"4124-MMETB",91.50,2021-05-01
"4128-ETESU",98.90,2021-05-01
"4129-LYCOI",103.52,2021-05-01
"4130-MZLCC",40.79,2021-05-01
"4132-KALRO",79.85,2021-05-01
"4132-POCZS",38.13,2021-05-01
"4134-BSXLX",61.57,2021-05-01
"4135-FRWKJ",74.19,2021-05-01
"4137-JOPHL",84.40,2021-05-01
"4138-NAXED",78.57,2021-05-01
"4139-DETXS",62.03,2021-05-01
"4139-JPIAM",41.95,2021-05-01
"4139-SUGLD",33.67,2021-05-01
"4140-WJAWW",18.01,2021-05-01
"4143-HHPMK",81.86,2021-05-01
"4143-OOBWZ",69.38,2021-05-01
"4145-UQXUQ",81.11,2021-05-01
"4154-AQUGT",83.53,2021-05-01
"4159-NAAIX",97.70,2021-05-01
"4160-AMJTL",18.26,2021-05-01
"4163-HFTUK",19.38,2021-05-01
"4163-KIUHY",25.03,2021-05-01
"4163-NCJAK",22.68,2021-05-01
"4174-LPGTI",64.97,2021-05-01
"4176-FXYBO",111.25,2021-05-01
"4176-RELJR",24.59,2021-05-01
"4177-JPDFU",34.03,2021-05-01
"4178-EGMON",84.32,2021-05-01
"4182-BGSIQ",17.89,2021-05-01
"4183-MYFRB",84.68,2021-05-01
"4183-WCSEP",76.10,2021-05-01
"4184-VODJZ",90.07,2021-05-01
"4186-ZBUEW",67.89,2021-05-01
"4187-CINZD",94.13,2021-05-01
"4188-FRABG",102.17,2021-05-01
"4188-PCPIG",71.11,2021-05-01
"4189-NAKJS",47.98,2021-05-01
"4190-MFLUW",48.03,2021-05-01
"4191-XOVOM",104.89,2021-05-01
"4192-GORJT",83.02,2021-05-01
"4193-IBKSW",24.24,2021-05-01
"4194-FJARJ",59.53,2021-05-01
"4194-WHFCB",93.01,2021-05-01
"4195-PNGZS",24.55,2021-05-01
"4198-VFOEA",33.50,2021-05-01
"4199-QHJNM",102.79,2021-05-01
"4203-QGNZA",18.46,2021-05-01
"4210-QFJMF",63.45,2021-05-01
"4213-HKBJO",24.30,2021-05-01
"4220-TINQT",108.89,2021-05-01
"4223-BKEOR",60.76,2021-05-01
"4226-KKDON",57.88,2021-05-01
"4227-OJHAL",74.83,2021-05-01
"4228-ZGYUW",73.62,2021-05-01
"4229-CZMLL",67.11,2021-05-01
"4231-LZUYM",25.85,2021-05-01
"4236-XPXAV",77.51,2021-05-01
"4238-HFHSN",79.11,2021-05-01
"4238-JSSWH",95.90,2021-05-01
"4248-HCETZ",76.30,2021-05-01
"4248-QPAVC",81.30,2021-05-01
"4250-FDVOU",55.59,2021-05-01
"4250-WAROZ",94.66,2021-05-01
"4250-ZBWLV",104.01,2021-05-01
"4254-QPEDE",62.83,2021-05-01
"4256-ZWTZI",47.80,2021-05-01
"4257-GAESD",42.67,2021-05-01
"4274-DRSQT",89.55,2021-05-01
"4277-BWBML",18.12,2021-05-01
"4277-PVRAN",75.48,2021-05-01
"4277-UDIEF",76.95,2021-05-01
"4280-DLSHD",49.54,2021-05-01
"4282-ACRXS",24.51,2021-05-01
"4282-MSACW",116.46,2021-05-01
"4282-YMKNA",70.66,2021-05-01
"4283-FUTGF",73.59,2021-05-01
"4283-IVYCI",54.78,2021-05-01
"4285-GYRQC",73.39,2021-05-01
"4289-DTDKW",100.32,2021-05-01
"4291-HYEBC",37.81,2021-05-01
"4291-SHSBH",65.17,2021-05-01
"4291-TPNFG",81.93,2021-05-01
"4291-YZODP",12.10,2021-05-01
"4293-ETKAP",76.85,2021-05-01
"4295-YURET",71.66,2021-05-01
"4298-OYIFC",96.24,2021-05-01
"4299-OPXEJ",18.96,2021-05-01
"4299-SIMNS",78.45,2021-05-01
"4301-VVZKA",69.96,2021-05-01
"4302-ZYFEL",20.04,2021-05-01
"4304-TSPVK",113.67,2021-05-01
"4304-XUMGI",74.95,2021-05-01
"4307-KTUMW",93.13,2021-05-01
"4307-KWMXE",35.44,2021-05-01
"4310-KEDTB",29.13,2021-05-01
"4311-QTTAI",17.39,2021-05-01
"4312-GVYNH",47.47,2021-05-01
"4312-KFRXN",23.44,2021-05-01
"4315-MURBD",86.23,2021-05-01
"4316-XCSLJ",47.04,2021-05-01
"4318-RAJVY",18.02,2021-05-01
"4320-QMLLA",46.30,2021-05-01
"4322-RCYMT",76.72,2021-05-01
"4323-ELYYB",15.61,2021-05-01
"4323-OHFOW",101.34,2021-05-01
"4323-SADQS",34.91,2021-05-01
"4324-AHJKS",50.07,2021-05-01
"4324-BZCKL",50.12,2021-05-01
"4325-NFSKC",83.00,2021-05-01
"4328-VUFWD",55.23,2021-05-01
"4329-YPDDQ",104.94,2021-05-01
"4332-MUOEZ",86.59,2021-05-01
"4334-HOWRP",62.27,2021-05-01
"4335-BSMJS",24.82,2021-05-01
"4335-UPJSI",19.92,2021-05-01
"4338-EYCER",51.15,2021-05-01
"4342-HFXWS",61.71,2021-05-01
"4343-EJVQB",66.70,2021-05-01
"4350-ZTLPI",105.89,2021-05-01
"4353-HYOJD",47.72,2021-05-01
"4355-CVPVS",87.16,2021-05-01
"4355-HBJHH",77.84,2021-05-01
"4359-INNWN",18.77,2021-05-01
"4360-PNRQB",73.42,2021-05-01
"4360-QRAVE",34.61,2021-05-01
"4361-BKAXE",107.80,2021-05-01
"4361-FEBGN",20.06,2021-05-01
"4365-MSDYN",17.91,2021-05-01
"4366-CTOUZ",98.79,2021-05-01
"4369-HTUIF",71.94,2021-05-01
"4369-NYSCF",75.17,2021-05-01
"4373-MAVJG",83.93,2021-05-01
"4374-YMUSQ",111.40,2021-05-01
"4376-KFVRS",116.00,2021-05-01
"4377-VDHYI",91.63,2021-05-01
"4378-BZYFP",20.32,2021-05-01
"4378-MYPGO",103.96,2021-05-01
"4381-MHQDC",60.00,2021-05-01
"4385-GZQXV",88.89,2021-05-01
"4385-ZKVNW",56.65,2021-05-01
"4389-UEFCZ",103.34,2021-05-01
"4391-LNRXK",93.17,2021-05-01
"4391-RESHN",102.92,2021-05-01
"4393-GEADV",110.45,2021-05-01
"4393-RYCRE",100.24,2021-05-01
"4395-PZMSN",68.08,2021-05-01
"4396-KLSEH",12.60,2021-05-01
"4397-FRLTA",16.90,2021-05-01
"4402-FTBXC",84.85,2021-05-01
"4403-BWPAY",21.45,2021-05-01
"4404-HIBDJ",71.68,2021-05-01
"4412-YLTKF",76.27,2021-05-01
"4415-WNGVR",72.60,2021-05-01
"4418-LZMSV",53.58,2021-05-01
"4419-UJMUS",97.95,2021-05-01
"4422-QVIJA",45.98,2021-05-01
"4423-JWZJN",86.60,2021-05-01
"4423-YLHDV",100.01,2021-05-01
"4425-OWHWB",20.65,2021-05-01
"4429-WYGFR",45.83,2021-05-01
"4430-YHXGG",16.84,2021-05-01
"4431-EDMIQ",69.26,2021-05-01
"4433-JCGCG",99.58,2021-05-01
"4439-JMPMT",78.49,2021-05-01
"4439-YRNVD",34.00,2021-05-01
"4441-NIHPT",67.17,2021-05-01
"4443-EMBNA",25.51,2021-05-01
"4445-KWOKW",56.32,2021-05-01
"4445-ZJNMU",91.88,2021-05-01
"4446-BZKHU",101.31,2021-05-01
"4450-MDZFX",73.00,2021-05-01
"4450-YOOHP",47.64,2021-05-01
"4451-RWASJ",14.98,2021-05-01
"4452-QIIEB",34.80,2021-05-01
"4452-ROHMO",20.73,2021-05-01
"4455-BFSPD",102.97,2021-05-01
"4456-RHSNB",48.15,2021-05-01
"4458-KVRBJ",25.18,2021-05-01
"4459-BBGHE",42.19,2021-05-01
"4462-CYWMH",89.36,2021-05-01
"4465-VDKIQ",71.51,2021-05-01
"4468-KAZHE",59.97,2021-05-01
"4468-YDOVK",39.20,2021-05-01
"4471-KXAUH",83.45,2021-05-01
"4472-VESGY",94.22,2021-05-01
"4475-NVTLU",19.65,2021-05-01
"4476-OSWTN",108.72,2021-05-01
"4480-MBMLB",105.04,2021-05-01
"4480-QQRHC",66.68,2021-05-01
"4482-FTFFX",48.58,2021-05-01
"4484-GLZOU",106.13,2021-05-01
"4486-EFAEB",17.98,2021-05-01
"4487-ZYJZK",19.57,2021-05-01
"4488-KQFDT",103.60,2021-05-01
"4488-PSYCG",19.26,2021-05-01
"4489-SNOJF",71.35,2021-05-01
"4495-LHSSK",52.25,2021-05-01
"4500-HKANN",58.93,2021-05-01
"4501-UYKBC",69.26,2021-05-01
"4501-VCPFK",37.87,2021-05-01
"4503-BDXBD",67.96,2021-05-01
"4504-YOULA",59.36,2021-05-01
"4505-EXZHB",62.01,2021-05-01
"4508-OEBEY",75.76,2021-05-01
"4510-PYUSH",57.71,2021-05-01
"4513-CXYIX",78.83,2021-05-01
"4514-GFCFI",79.42,2021-05-01
"4518-FZBSX",19.88,2021-05-01
"4521-WFJAI",25.33,2021-05-01
"4521-YEEHE",83.93,2021-05-01
"4522-AKYLR",52.24,2021-05-01
"4522-XRWWI",78.51,2021-05-01
"4523-WXCEF",100.67,2021-05-01
"4524-QCSSM",42.84,2021-05-01
"4525-VZCZG",105.94,2021-05-01
"4526-EXKKN",23.75,2021-05-01
"4526-RMTLL",71.76,2021-05-01
"4526-ZJJTM",84.28,2021-05-01
"4530-NDRKU",17.72,2021-05-01
"4531-AUZNK",96.15,2021-05-01
"4534-WGCIR",25.59,2021-05-01
"4536-PLEQY",76.91,2021-05-01
"4537-CIBHB",17.24,2021-05-01
"4538-WNTMJ",24.81,2021-05-01
"4541-RMRLG",14.04,2021-05-01
"4544-RXFMG",38.39,2021-05-01
"4546-FOKWR",66.43,2021-05-01
"4547-FZJWE",56.38,2021-05-01
"4547-KQRTM",75.52,2021-05-01
"4547-LYTDD",70.25,2021-05-01
"4548-SDBKE",79.13,2021-05-01
"4549-ZDQYY",57.40,2021-05-01
"4550-VBOFE",100.02,2021-05-01
"4553-DVPZG",97.85,2021-05-01
"4554-YGZIH",90.95,2021-05-01
"4558-CGYCZ",15.66,2021-05-01
"4558-FANTW",87.47,2021-05-01
"4559-UWIHT",79.00,2021-05-01
"4560-WQAQW",67.85,2021-05-01
"4565-EVZMJ",58.61,2021-05-01
"4565-NLZBV",23.75,2021-05-01
"4566-GOLUK",106.64,2021-05-01
"4566-NECEV",83.35,2021-05-01
"4566-QVRRW",40.31,2021-05-01
"4567-AKPIA",106.05,2021-05-01
"4568-KNYWR",63.07,2021-05-01
"4568-TTZRT",18.18,2021-05-01
"4570-QHXHL",40.57,2021-05-01
"4572-DVCGN",76.91,2021-05-01
"4573-JKNAE",16.33,2021-05-01
"4576-CSAJH",51.87,2021-05-01
"4578-PHJYZ",65.71,2021-05-01
"4580-TMHJU",56.80,2021-05-01
"4581-LNWUM",46.39,2021-05-01
"4583-PARNH",90.59,2021-05-01
"4584-LBNMK",25.53,2021-05-01
"4585-HETAI",65.09,2021-05-01
"4587-VVTOX",77.89,2021-05-01
"4589-IUAJB",24.28,2021-05-01
"4597-ELFTS",23.40,2021-05-01
"4597-NUCQV",97.61,2021-05-01
"4598-XLKNJ",96.71,2021-05-01
"4598-ZADCK",53.32,2021-05-01
"4607-CHPCA",83.79,2021-05-01
"4608-LCIMN",41.02,2021-05-01
"4609-KNNWG",19.65,2021-05-01
"4611-ANLQC",47.73,2021-05-01
"4612-SSVHJ",79.60,2021-05-01
"4612-THJBS",96.68,2021-05-01
"4615-PIVVU",64.25,2021-05-01
"4616-EWBNJ",18.74,2021-05-01
"4616-ULAOA",109.79,2021-05-01
"4619-EVPHY",88.55,2021-05-01
"4622-YNKIJ",89.05,2021-05-01
"4623-ZKHLY",20.50,2021-05-01
"4625-EWPTF",25.16,2021-05-01
"4625-LAMOB",20.12,2021-05-01
"4625-XMOYM",27.23,2021-05-01
"4626-GYCZP",79.45,2021-05-01
"4626-OZDTJ",75.98,2021-05-01
"4627-MIHJH",106.68,2021-05-01
"4628-CTTLA",36.40,2021-05-01
"4628-WQCQQ",84.18,2021-05-01
"4631-OACRM",72.26,2021-05-01
"4632-PAOYU",18.85,2021-05-01
"4632-XJMEX",63.32,2021-05-01
"4633-MKHYU",78.86,2021-05-01
"4635-EJYPD",18.60,2021-05-01
"4636-JGAAI",85.72,2021-05-01
"4636-OLWOE",59.69,2021-05-01
"4636-QRJKY",71.84,2021-05-01
"4636-TVXVG",19.76,2021-05-01
"4640-UHDOS",52.45,2021-05-01
"4641-FROLU",19.45,2021-05-01
"4644-OBGFZ",18.33,2021-05-01
"4644-PIZRT",66.76,2021-05-01
"4646-QZXTF",72.51,2021-05-01
"4647-MUZON",91.87,2021-05-01
"4647-XXZAM",40.74,2021-05-01
"4648-YPBTM",73.30,2021-05-01
"4652-NNHNY",75.54,2021-05-01
"4652-ODEVH",23.66,2021-05-01
"4654-DLAMQ",98.94,2021-05-01
"4654-GGUII",37.47,2021-05-01
"4654-ULTTN",74.87,2021-05-01
"4656-CAURT",24.47,2021-05-01
"4657-FWVFY",95.50,2021-05-01
"4658-HCOHW",95.92,2021-05-01
"4659-NZRUF",89.46,2021-05-01
"4660-IRIBM",78.97,2021-05-01
"4664-NJCMS",59.30,2021-05-01
"4667-QONEA",73.05,2021-05-01
"4670-TABXH",106.29,2021-05-01
"4671-VJLCL",75.96,2021-05-01
"4672-FOTSD",64.02,2021-05-01
"4673-KKSLS",85.13,2021-05-01
"4674-HGNUA",89.68,2021-05-01
"4676-MQUEA",103.25,2021-05-01
"4676-WLUHT",44.22,2021-05-01
"4680-KUTAJ",48.40,2021-05-01
"4682-BLBUC",72.23,2021-05-01
"4683-WYDOU",109.73,2021-05-01
"4685-ERGHK",85.16,2021-05-01
"4685-TFLLS",18.02,2021-05-01
"4686-GEFRM",96.60,2021-05-01
"4686-UXDML",90.57,2021-05-01
"4690-LLKUA",42.81,2021-05-01
"4690-PKDQG",91.41,2021-05-01
"4692-NNQRU",79.20,2021-05-01
"4694-PHWFW",18.99,2021-05-01
"4695-VADHF",52.15,2021-05-01
"4698-KVLLG",18.61,2021-05-01
"4700-UBQMV",70.44,2021-05-01
"4701-AHWMW",53.18,2021-05-01
"4701-LKOZD",89.68,2021-05-01
"4701-MLJPN",53.61,2021-05-01
"4702-HDRKD",48.84,2021-05-01
"4703-MQYKT",17.75,2021-05-01
"4704-ERYFC",67.57,2021-05-01
"4706-AXVKM",75.57,2021-05-01
"4707-MAXGU",25.65,2021-05-01
"4707-YNOQA",26.20,2021-05-01
"4709-LKHYG",18.00,2021-05-01
"4710-FDUIZ",98.50,2021-05-01
"4710-NKCAW",52.82,2021-05-01
"4712-AUQZO",28.97,2021-05-01
"4712-UYOOI",19.89,2021-05-01
"4713-ZBURT",100.75,2021-05-01
"4716-HHKQH",103.43,2021-05-01
"4716-MRVEN",19.98,2021-05-01
"4717-GHADL",78.91,2021-05-01
"4718-DHSMV",30.26,2021-05-01
"4718-WXBGI",90.62,2021-05-01
"4719-UMSIY",14.41,2021-05-01
"4720-VSTSI",85.83,2021-05-01
"4723-BEGSG",83.48,2021-05-01
"4724-WXVWF",90.72,2021-05-01
"4726-DLWQN",67.74,2021-05-01
"4730-AWNAU",60.39,2021-05-01
"4732-RRJZC",18.04,2021-05-01
"4735-ASGMA",93.16,2021-05-01
"4735-BJKOU",19.63,2021-05-01
"4737-AQCPU",68.72,2021-05-01
"4737-HOBAX",78.66,2021-05-01
"4742-DRORA",95.28,2021-05-01
"4742-TXUEX",18.55,2021-05-01
"4747-LCAQL",73.15,2021-05-01
"4749-OJKQU",60.47,2021-05-01
"4750-UKWJK",19.15,2021-05-01
"4750-ZRXIU",72.02,2021-05-01
"4751-ERMAN",75.07,2021-05-01
"4753-PADAS",100.25,2021-05-01
"4759-PXTAN",78.22,2021-05-01
"4760-THGOT",93.35,2021-05-01
"4763-PGDPO",56.20,2021-05-01
"4765-OXPPD",66.31,2021-05-01
"4767-HZZHQ",82.91,2021-05-01
"4770-QAZXN",16.58,2021-05-01
"4774-HHGGS",20.57,2021-05-01
"4776-XSKYQ",28.37,2021-05-01
"4778-IZARL",104.78,2021-05-01
"4779-ZGICK",23.95,2021-05-01
"4782-OSFXZ",80.99,2021-05-01
"4785-FCIFB",22.87,2021-05-01
"4785-NKHCX",15.69,2021-05-01
"4785-QRJHC",59.93,2021-05-01
"4789-KWMXN",109.91,2021-05-01
"4791-QRGMF",99.35,2021-05-01
"4795-KTRTH",61.94,2021-05-01
"4795-UXVCJ",16.94,2021-05-01
"4795-WRNVT",63.07,2021-05-01
"4797-MIWUM",21.84,2021-05-01
"4800-CZMPC",102.81,2021-05-01
"4801-JZAZL",28.87,2021-05-01
"4801-KFYKL",17.69,2021-05-01
"4803-AXVYP",95.75,2021-05-01
"4803-LBYPN",18.17,2021-05-01
"4804-NCPET",19.37,2021-05-01
"4806-DXQCE",108.66,2021-05-01
"4806-KEXQR",64.86,2021-05-01
"4807-IZYOZ",19.63,2021-05-01
"4808-YNLEU",61.54,2021-05-01
"4811-JBUVU",87.84,2021-05-01
"4813-HQMGZ",82.64,2021-05-01
"4815-GBTCD",19.99,2021-05-01
"4815-TUMEQ",16.84,2021-05-01
"4815-YOSUK",103.25,2021-05-01
"4816-LXZYW",69.87,2021-05-01
"4816-OKWNX",102.67,2021-05-01
"4817-KEQSP",18.42,2021-05-01
"4817-QRJSX",74.37,2021-05-01
"4817-VYYWS",96.25,2021-05-01
"4818-DRBQT",75.51,2021-05-01
"4818-QIUFN",72.42,2021-05-01
"4819-HJPIW",25.09,2021-05-01
"4821-SJHJV",87.93,2021-05-01
"4821-WQOYN",18.17,2021-05-01
"4822-LPTYJ",100.63,2021-05-01
"4822-NGOCH",75.61,2021-05-01
"4822-RVYBB",91.04,2021-05-01
"4822-YCXMX",78.59,2021-05-01
"4824-GUCBY",79.17,2021-05-01
"4825-FUREZ",19.43,2021-05-01
"4825-XJGDM",43.49,2021-05-01
"4826-DXMUP",69.31,2021-05-01
"4826-TZEVA",72.48,2021-05-01
"4827-DPADN",82.78,2021-05-01
"4827-LTQRJ",107.62,2021-05-01
"4827-USJHP",48.75,2021-05-01
"4828-FAZPK",74.59,2021-05-01
"4829-AUOAX",93.61,2021-05-01
"4829-ZLJTK",110.23,2021-05-01
"4830-FAXFM",21.96,2021-05-01
"4831-EOBFE",88.31,2021-05-01
"4832-VRBMR",102.92,2021-05-01
"4833-QTJNO",82.19,2021-05-01
"4835-YSJMR",49.28,2021-05-01
"4836-WNFNO",25.33,2021-05-01
"4837-PZTIC",39.07,2021-05-01
"4837-QUSFT",100.66,2021-05-01
"4840-ORQXB",102.48,2021-05-01
"4846-WHAFZ",75.48,2021-05-01
"4847-TAJYI",81.11,2021-05-01
"4849-PYRLQ",71.13,2021-05-01
"4851-BQDNX",81.85,2021-05-01
"4853-OITSN",68.88,2021-05-01
"4853-RULSV",102.11,2021-05-01
"4859-ZSRDZ",53.68,2021-05-01
"4860-IJUDE",68.33,2021-05-01
"4860-YZGZM",16.85,2021-05-01
"4868-AADLV",117.35,2021-05-01
"4869-EPIUS",79.96,2021-05-01
"4872-JCVCA",46.91,2021-05-01
"4872-VXRIL",64.31,2021-05-01
"4873-ILOLJ",89.54,2021-05-01
"4877-TSOFF",76.15,2021-05-01
"4878-BUNFV",19.28,2021-05-01
"4879-GZLFH",90.13,2021-05-01
"4881-GQJTW",20.03,2021-05-01
"4881-JVQOD",32.96,2021-05-01
"4883-KCPZJ",24.15,2021-05-01
"4883-QICIH",71.15,2021-05-01
"4884-LEVMQ",19.75,2021-05-01
"4884-TVUQF",99.65,2021-05-01
"4884-ZTHVF",79.29,2021-05-01
"4890-VMUAV",71.50,2021-05-01
"4891-NLUBA",60.50,2021-05-01
"4893-GYUJU",20.25,2021-05-01
"4895-TMWIR",17.90,2021-05-01
"4896-CPRPF",22.48,2021-05-01
"4900-MSOMT",78.28,2021-05-01
"4902-OHLSK",95.43,2021-05-01
"4903-CNOZC",65.49,2021-05-01
"4903-UYAVB",21.01,2021-05-01
"4905-JEFDW",39.22,2021-05-01
"4906-ZHGPK",68.55,2021-05-01
"4908-XAXAY",85.74,2021-05-01
"4909-JOUPP",108.20,2021-05-01
"4910-AQFFX",66.13,2021-05-01
"4911-BANWH",84.29,2021-05-01
"4913-EHYUI",101.66,2021-05-01
"4915-BFSXL",68.43,2021-05-01
"4918-FYJNT",90.09,2021-05-01
"4919-IKATY",75.63,2021-05-01
"4922-CVPDX",70.58,2021-05-01
"4923-ADWXJ",64.60,2021-05-01
"4925-LMHOK",58.73,2021-05-01
"4926-UMJZD",46.83,2021-05-01
"4929-ROART",51.04,2021-05-01
"4931-TRZWN",65.99,2021-05-01
"4933-BSAIP",19.03,2021-05-01
"4933-IKULF",18.37,2021-05-01
"4936-YPJNK",18.13,2021-05-01
"4937-QPZPO",100.67,2021-05-01
"4939-KYYPY",57.56,2021-05-01
"4940-KHCWD",37.52,2021-05-01
"4942-VZZOM",67.58,2021-05-01
"4945-RVMTE",56.77,2021-05-01
"4946-EDSEW",15.03,2021-05-01
"4947-DSMXK",97.43,2021-05-01
"4948-WBBKL",71.88,2021-05-01
"4950-BDEUX",47.27,2021-05-01
"4950-HKQTE",26.34,2021-05-01
"4951-UKAAQ",71.04,2021-05-01
"4952-YSOGZ",76.26,2021-05-01
"4955-VCWBI",18.59,2021-05-01
"4957-SREEC",20.54,2021-05-01
"4957-TIALW",63.13,2021-05-01
"4958-GZWIY",42.53,2021-05-01
"4958-XCBDQ",97.12,2021-05-01
"4962-CHQPW",17.84,2021-05-01
"4967-WPNCF",61.16,2021-05-01
"4971-PUYQO",97.31,2021-05-01
"4973-MGTON",82.91,2021-05-01
"4973-RLZVI",74.47,2021-05-01
"4976-LNFVV",28.86,2021-05-01
"4979-HPRFL",24.60,2021-05-01
"4980-URKXC",19.46,2021-05-01
"4981-FLTMF",63.58,2021-05-01
"4983-CLMLV",96.95,2021-05-01
"4987-GQWPO",21.27,2021-05-01
"4989-LIXVT",94.25,2021-05-01
"4990-ALDGW",19.29,2021-05-01
"4992-LTJNE",54.57,2021-05-01
"4993-JCRGJ",84.50,2021-05-01
"4994-OBRSZ",70.32,2021-05-01
"4998-IKFSE",99.90,2021-05-01
"4999-IEZLT",29.60,2021-05-01
"5002-GCQFH",94.66,2021-05-01
"5003-OKNNK",21.00,2021-05-01
"5003-XZWWO",82.73,2021-05-01
"5006-MXVRN",19.06,2021-05-01
"5010-IPEAQ",53.29,2021-05-01
"5012-YSPJJ",51.47,2021-05-01
"5013-SBUIH",108.85,2021-05-01
"5014-GSOUQ",17.40,2021-05-01
"5014-WUQMG",91.49,2021-05-01
"5016-ETTFF",23.20,2021-05-01
"5016-IBERQ",82.00,2021-05-01
"5016-LIPDW",18.30,2021-05-01
"5018-GWURO",86.01,2021-05-01
"5018-HEKFO",24.56,2021-05-01
"5018-LXQQG",62.05,2021-05-01
"5019-GQVCR",82.85,2021-05-01
"5020-ZSTTY",79.09,2021-05-01
"5022-JNQEQ",64.75,2021-05-01
"5022-KVDQT",81.17,2021-05-01
"5025-GOOKI",16.55,2021-05-01
"5027-QPKTE",56.39,2021-05-01
"5027-XWQHA",38.71,2021-05-01
"5027-YOCXN",109.35,2021-05-01
"5032-USPKF",81.73,2021-05-01
"5035-BVCXS",72.20,2021-05-01
"5035-PGZXH",103.76,2021-05-01
"5038-ETMLM",112.09,2021-05-01
"5039-LZRQT",19.52,2021-05-01
"5044-LRQAQ",59.69,2021-05-01
"5044-XDPYX",24.64,2021-05-01
"5046-NUHWD",40.96,2021-05-01
"5049-MUBWG",70.68,2021-05-01
"5055-BRMNE",103.08,2021-05-01
"5055-MGMGF",104.77,2021-05-01
"5056-FIMPT",103.01,2021-05-01
"5057-LCOUI",50.29,2021-05-01
"5057-RKGLH",19.11,2021-05-01
"5060-TQUQN",82.91,2021-05-01
"5061-PBXFW",56.50,2021-05-01
"5062-CJJKH",52.13,2021-05-01
"5063-IUOKK",18.98,2021-05-01
"5067-WJEUN",56.44,2021-05-01
"5067-XJQFU",105.62,2021-05-01
"5071-FBJFS",43.42,2021-05-01
"5073-RZGBK",79.26,2021-05-01
"5073-WXOYN",49.63,2021-05-01
"5074-FBGHB",106.00,2021-05-01
"5075-JSDKI",24.89,2021-05-01
"5076-YVXCM",79.80,2021-05-01
"5081-NWSUP",62.32,2021-05-01
"5084-OOVCJ",51.14,2021-05-01
"5087-SUURX",35.26,2021-05-01
"5089-IFSDP",104.14,2021-05-01
"5090-EMGTC",100.58,2021-05-01
"5092-STPKP",55.25,2021-05-01
"5093-FEGLU",19.20,2021-05-01
"5095-ETBRJ",55.57,2021-05-01
"5099-BAILX",106.54,2021-05-01
"5108-ADXWO",65.98,2021-05-01
"5110-CHOPY",53.07,2021-05-01
"5115-GZDEL",64.00,2021-05-01
"5115-SQAAU",23.91,2021-05-01
"5117-IFGPS",78.59,2021-05-01
"5117-ZSMHQ",88.09,2021-05-01
"5118-MUEYH",103.75,2021-05-01
"5119-KEPFY",92.98,2021-05-01
"5120-ZBLAI",76.00,2021-05-01
"5124-EOGYE",19.95,2021-05-01
"5125-CNDSP",40.45,2021-05-01
"5126-RCXYW",44.07,2021-05-01
"5127-BZENZ",61.62,2021-05-01
"5129-HHMZC",81.24,2021-05-01
"5129-JLPIS",103.31,2021-05-01
"5130-IEKQT",102.13,2021-05-01
"5130-YPIRV",68.00,2021-05-01
"5131-PONJI",89.89,2021-05-01
"5133-VRSAB",24.05,2021-05-01
"5135-GRQJV",114.14,2021-05-01
"5135-RDDQL",50.33,2021-05-01
"5136-GFPMB",88.54,2021-05-01
"5136-KCKGI",101.97,2021-05-01
"5136-RGMZO",67.75,2021-05-01
"5138-WVKYJ",91.69,2021-05-01
"5140-FOMCQ",109.30,2021-05-01
"5141-ZUVBH",87.03,2021-05-01
"5143-EGQFK",26.49,2021-05-01
"5144-PQCDZ",11.85,2021-05-01
"5144-TVGLP",93.67,2021-05-01
"5146-CBVOE",71.34,2021-05-01
"5146-YYFRZ",19.29,2021-05-01
"5148-HKFIR",19.38,2021-05-01
"5148-ORICT",73.22,2021-05-01
"5149-CUZUJ",95.46,2021-05-01
"5149-QYTTU",94.04,2021-05-01
"5149-TGWDZ",101.79,2021-05-01
"5150-LJNSR",96.32,2021-05-01
"5151-HQRDG",53.44,2021-05-01
"5153-LXKDT",108.22,2021-05-01
"5153-RTHKF",82.76,2021-05-01
"5154-VEKBL",53.99,2021-05-01
"5155-AZQPB",48.63,2021-05-01
"5158-RIVOP",16.86,2021-05-01
"5160-UXJED",37.86,2021-05-01
"5161-UBZXI",103.74,2021-05-01
"5161-XEUVX",91.08,2021-05-01
"5167-GBFRE",20.50,2021-05-01
"5168-MQQCA",109.64,2021-05-01
"5168-MSWXT",84.39,2021-05-01
"5170-PTRKA",35.64,2021-05-01
"5171-EPLKN",16.79,2021-05-01
"5172-MIGPM",47.44,2021-05-01
"5172-RKOCB",107.88,2021-05-01
"5174-ITUMV",102.79,2021-05-01
"5174-RNGBH",62.06,2021-05-01
"5175-AOBHI",38.72,2021-05-01
"5175-WLYXL",69.58,2021-05-01
"5176-LDKUH",76.99,2021-05-01
"5176-LMJXE",19.70,2021-05-01
"5176-OLSKT",65.23,2021-05-01
"5177-RVZNU",19.88,2021-05-01
"5180-UCIIQ",38.27,2021-05-01
"5181-OABFK",58.72,2021-05-01
"5183-KLYEM",112.23,2021-05-01
"5183-SNMJQ",78.65,2021-05-01
"5186-EJEGL",65.33,2021-05-01
"5186-PEIZU",17.16,2021-05-01
"5188-HGMLP",71.26,2021-05-01
"5193-QLVZB",102.13,2021-05-01
"5195-KPUNQ",96.42,2021-05-01
"5196-WPYOW",58.74,2021-05-01
"5197-LQXXH",81.87,2021-05-01
"5197-PYEPU",91.25,2021-05-01
"5197-YPYBZ",21.13,2021-05-01
"5198-EFNBM",89.65,2021-05-01
"5198-HQAEN",87.93,2021-05-01
"5199-FPUSP",32.76,2021-05-01
"5201-CBWYG",23.43,2021-05-01
"5201-FRKKS",75.09,2021-05-01
"5201-USSQZ",81.35,2021-05-01
"5202-IVJNU",28.28,2021-05-01
"5203-XEHAX",58.66,2021-05-01
"5204-HMGYF",86.90,2021-05-01
"5204-QZXPU",36.67,2021-05-01
"5206-HPJKM",51.90,2021-05-01
"5206-XZZQI",80.52,2021-05-01
"5208-FVQKB",65.69,2021-05-01
"5213-TWWJU",90.56,2021-05-01
"5214-CHIWJ",21.25,2021-05-01
"5214-NLTIT",89.20,2021-05-01
"5215-LNLDJ",18.63,2021-05-01
"5216-WASFJ",82.29,2021-05-01
"5219-YIPTK",100.28,2021-05-01
"5220-AGAAX",24.12,2021-05-01
"5222-IMUKT",87.02,2021-05-01
"5222-JCXZT",15.78,2021-05-01
"5223-UZAVK",101.60,2021-05-01
"5226-NOZFC",79.50,2021-05-01
"5227-JSCFE",46.58,2021-05-01
"5228-EXCET",72.05,2021-05-01
"5229-DTFYB",94.27,2021-05-01
"5229-PRWKT",72.18,2021-05-01
"5231-FIQPA",19.30,2021-05-01
"5232-NXPAY",73.13,2021-05-01
"5233-AOZUF",71.64,2021-05-01
"5233-GEEAX",24.66,2021-05-01
"5236-PERKL",111.47,2021-05-01
"5236-XMZJY",58.99,2021-05-01
"5240-CAOYT",84.22,2021-05-01
"5242-UOWHD",20.20,2021-05-01
"5243-SAOTC",78.33,2021-05-01
"5244-IRFIH",91.34,2021-05-01
"5245-VDBUR",36.96,2021-05-01
"5248-KWLAR",87.85,2021-05-01
"5248-RPYWW",92.01,2021-05-01
"5248-YGIJN",87.25,2021-05-01
"5249-QYHEX",24.99,2021-05-01
"5256-SKJGO",52.67,2021-05-01
"5260-UMPWX",18.29,2021-05-01
"5261-QSHQM",17.32,2021-05-01
"5266-PFRQK",20.22,2021-05-01
"5268-DSMNQ",94.23,2021-05-01
"5269-NRGDP",71.82,2021-05-01
"5271-DBYSJ",68.98,2021-05-01
"5271-YNWVR",113.86,2021-05-01
"5274-XHAKY",92.70,2021-05-01
"5275-PMFUT",64.65,2021-05-01
"5278-PNYOX",98.36,2021-05-01
"5281-BUZGT",86.13,2021-05-01
"5285-MVEHD",106.47,2021-05-01
"5286-YHCVC",102.33,2021-05-01
"5287-QWLKY",104.83,2021-05-01
"5288-AHOUP",72.85,2021-05-01
"5293-WXJAK",94.47,2021-05-01
"5294-CDGWY",57.97,2021-05-01
"5294-DMSFH",87.39,2021-05-01
"5294-IMHHT",93.39,2021-05-01
"5295-PCJOO",36.88,2021-05-01
"5296-BFCYD",19.93,2021-05-01
"5296-PSYVW",23.98,2021-05-01
"5297-MDOIR",81.63,2021-05-01
"5298-GSTLM",101.26,2021-05-01
"5299-RULOA",96.79,2021-05-01
"5301-GAUUY",78.67,2021-05-01
"5302-BDJNT",94.95,2021-05-01
"5304-EFJLP",109.90,2021-05-01
"5306-BVTKJ",54.11,2021-05-01
"5307-DZCVC",79.65,2021-05-01
"5307-UVGNB",46.21,2021-05-01
"5309-TAIKL",52.29,2021-05-01
"5310-NOOVA",19.30,2021-05-01
"5311-IHLEI",46.60,2021-05-01
"5312-IRCFR",92.01,2021-05-01
"5312-TSZVC",16.91,2021-05-01
"5312-UXESG",95.01,2021-05-01
"5313-FPXWG",24.35,2021-05-01
"5315-CKEQK",47.65,2021-05-01
"5317-FLPJF",62.59,2021-05-01
"5318-YKDPV",81.06,2021-05-01
"5320-BRKGK",74.84,2021-05-01
"5321-NTRKC",78.13,2021-05-01
"5322-TEUJK",112.50,2021-05-01
"5322-ZSMZY",23.61,2021-05-01
"5324-KTGCG",21.39,2021-05-01
"5325-UWTWJ",91.55,2021-05-01
"5327-CNLUQ",91.29,2021-05-01
"5327-XOKKY",73.00,2021-05-01
"5329-KRDTM",73.92,2021-05-01
"5331-RGMTT",96.29,2021-05-01
"5334-AFQJB",24.52,2021-05-01
"5334-JLAXU",89.77,2021-05-01
"5336-UFNZP",106.78,2021-05-01
"5337-IIWKZ",41.22,2021-05-01
"5338-YHWYT",60.59,2021-05-01
"5339-PXDVH",73.59,2021-05-01
"5339-TJFEK",102.97,2021-05-01
"5343-SGUBI",81.09,2021-05-01
"5345-BMKWB",17.59,2021-05-01
"5346-BZCHP",19.23,2021-05-01
"5348-CAGXB",78.60,2021-05-01
"5349-AZPEW",20.92,2021-05-01
"5353-WILCI",52.51,2021-05-01
"5356-KZCKT",25.65,2021-05-01
"5357-TZHPP",73.25,2021-05-01
"5360-LJCNJ",104.93,2021-05-01
"5360-XGYAZ",63.90,2021-05-01
"5364-EVNIB",69.53,2021-05-01
"5364-XYIRR",92.55,2021-05-01
"5366-IJEQJ",83.88,2021-05-01
"5366-OBVMR",47.83,2021-05-01
"5370-IIVVL",99.42,2021-05-01
"5371-VYLSX",80.66,2021-05-01
"5372-FBKBN",20.55,2021-05-01
"5373-SFODM",84.67,2021-05-01
"5375-XLDOF",109.51,2021-05-01
"5376-PCKNB",102.18,2021-05-01
"5377-NDTOU",87.41,2021-05-01
"5380-AFSSK",81.14,2021-05-01
"5380-WJKOV",101.41,2021-05-01
"5380-XPJNZ",17.39,2021-05-01
"5382-SOYZL",94.03,2021-05-01
"5382-TEMLV",49.97,2021-05-01
"5383-MMTWC",68.16,2021-05-01
"5384-ZTTWP",17.06,2021-05-01
"5385-SUIRI",105.06,2021-05-01
"5386-THSLQ",45.18,2021-05-01
"5387-ASZNZ",62.30,2021-05-01
"5389-FFVKB",75.24,2021-05-01
"5392-AKEMH",40.24,2021-05-01
"5393-HJZSM",72.85,2021-05-01
"5394-MEITZ",81.09,2021-05-01
"5394-SVGJV",91.46,2021-05-01
"5396-IZEPB",18.07,2021-05-01
"5397-NSKQG",48.26,2021-05-01
"5397-TUPSH",69.02,2021-05-01
"5399-ZIMKF",63.94,2021-05-01
"5402-HTOTQ",51.49,2021-05-01
"5404-GGUKR",43.72,2021-05-01
"5405-ZMYXQ",60.99,2021-05-01
"5406-KGRMX",23.88,2021-05-01
"5414-OFQCB",90.17,2021-05-01
"5419-CONWX",88.57,2021-05-01
"5419-JKZNQ",75.85,2021-05-01
"5419-KLXBN",86.84,2021-05-01
"5423-BHIXO",52.72,2021-05-01
"5424-RLQLC",58.09,2021-05-01
"5429-LWCMV",81.35,2021-05-01
"5433-KYGHE",77.60,2021-05-01
"5438-QMDDL",56.54,2021-05-01
"5439-WIKXB",91.70,2021-05-01
"5440-FLBQG",104.55,2021-05-01
"5440-VHLUL",105.52,2021-05-01
"5442-BXVND",24.66,2021-05-01
"5442-PPTJY",19.87,2021-05-01
"5442-XSDCW",72.38,2021-05-01
"5443-SCMKX",95.09,2021-05-01
"5445-GLVOT",45.61,2021-05-01
"5445-PZWGX",103.64,2021-05-01
"5445-UTODQ",72.08,2021-05-01
"5446-DKWYW",63.95,2021-05-01
"5447-VYTKW",52.19,2021-05-01
"5447-WZAFP",96.31,2021-05-01
"5448-VWNAM",68.78,2021-05-01
"5449-FIBXJ",100.64,2021-05-01
"5451-MHQOF",25.12,2021-05-01
"5451-YHYPW",115.67,2021-05-01
"5453-AXEPF",74.27,2021-05-01
"5453-YBTWV",98.52,2021-05-01
"5456-ITGIC",63.58,2021-05-01
"5457-COLHT",79.18,2021-05-01
"5458-CQJTA",73.03,2021-05-01
"5461-QKNTN",89.84,2021-05-01
"5465-BUBFA",18.39,2021-05-01
"5468-BPMMO",18.11,2021-05-01
"5469-CTCWN",105.61,2021-05-01
"5469-NUJUR",18.68,2021-05-01
"5472-CVMDX",39.41,2021-05-01
"5473-KHBPS",93.89,2021-05-01
"5474-LAMUQ",21.36,2021-05-01
"5478-JJVZK",59.82,2021-05-01
"5480-TBGPH",97.25,2021-05-01
"5480-XTFFL",21.80,2021-05-01
"5481-NTDOH",105.04,2021-05-01
"5482-NUPNA",54.43,2021-05-01
"5482-VXSXJ",93.80,2021-05-01
"5485-ITNPC",83.51,2021-05-01
"5494-WOZRZ",83.33,2021-05-01
"5495-GPSRW",19.97,2021-05-01
"5498-IBWPI",48.54,2021-05-01
"5498-TXHLF",82.12,2021-05-01
"5499-ECUTN",62.95,2021-05-01
"5502-RLUYV",106.38,2021-05-01
"5504-WSIUR",89.94,2021-05-01
"5505-OVWQW",19.65,2021-05-01
"5512-IDZEI",25.00,2021-05-01
"5514-YQENT",107.31,2021-05-01
"5515-AKOAJ",98.93,2021-05-01
"5515-RUGKN",48.67,2021-05-01
"5519-NPHVG",80.47,2021-05-01
"5519-TEEUH",20.06,2021-05-01
"5519-YLDGW",102.46,2021-05-01
"5520-FVEWJ",70.53,2021-05-01
"5522-NYKPB",84.58,2021-05-01
"5524-KHNJP",72.16,2021-05-01
"5527-ACHSO",69.11,2021-05-01
"5529-GIBVH",21.80,2021-05-01
"5533-NHFRF",33.23,2021-05-01
"5533-RJFTJ",29.06,2021-05-01
"5536-RTPWK",97.08,2021-05-01
"5536-SLHPM",79.61,2021-05-01
"5537-UXXVS",17.87,2021-05-01
"5539-HIVAK",25.33,2021-05-01
"5542-DHSXL",47.01,2021-05-01
"5542-NKVRU",19.64,2021-05-01
"5543-QDCRY",46.97,2021-05-01
"5546-BYZSM",18.47,2021-05-01
"5546-QUERU",18.36,2021-05-01
"5549-ZGHFB",24.73,2021-05-01
"5553-AOINX",102.86,2021-05-01
"5555-RNPGT",20.35,2021-05-01
"5565-FILXA",89.95,2021-05-01
"5566-SOEZD",78.92,2021-05-01
"5567-GZKQY",19.18,2021-05-01
"5568-DMXZS",61.61,2021-05-01
"5569-IDSEY",103.78,2021-05-01
"5569-KGJHX",75.47,2021-05-01
"5569-OUICF",96.97,2021-05-01
"5572-ZDXHY",80.68,2021-05-01
"5574-NXZIU",110.15,2021-05-01
"5575-GNVDE",53.99,2021-05-01
"5575-TPIZQ",90.33,2021-05-01
"5577-OTWWW",18.58,2021-05-01
"5578-NKCXI",99.10,2021-05-01
"5583-EJXRD",52.78,2021-05-01
"5590-BYNII",91.09,2021-05-01
"5590-YRFJT",22.99,2021-05-01
"5590-ZSKRV",53.58,2021-05-01
"5593-SUAOO",81.32,2021-05-01
"5598-IKHQQ",25.57,2021-05-01
"5599-HVLTW",70.54,2021-05-01
"5600-PDUJF",44.67,2021-05-01
"5602-BVFMK",17.60,2021-05-01
"5605-IYGFG",64.43,2021-05-01
"5605-XNWEN",24.69,2021-05-01
"5606-AMZBO",69.56,2021-05-01
"5609-CEBID",84.88,2021-05-01
"5609-IMCGG",81.42,2021-05-01
"5614-DNZCE",64.33,2021-05-01
"5616-PRTNT",17.83,2021-05-01
"5619-PTMIK",52.34,2021-05-01
"5619-XZZKR",13.64,2021-05-01
"5622-UEJFI",26.38,2021-05-01
"5624-RYAMH",17.89,2021-05-01
"5626-MGTUK",89.49,2021-05-01
"5627-TVBPP",17.90,2021-05-01
"5628-FCGYG",78.98,2021-05-01
"5628-RKIFK",101.41,2021-05-01
"5630-IXDXV",101.02,2021-05-01
"5639-NTUPK",47.90,2021-05-01
"5640-CAXOA",38.29,2021-05-01
"5641-DMBFJ",83.33,2021-05-01
"5642-MHDQT",19.25,2021-05-01
"5647-FXOTP",104.94,2021-05-01
"5647-URDKA",14.47,2021-05-01
"5649-RXQTV",96.89,2021-05-01
"5649-TJHOV",36.86,2021-05-01
"5649-VUKMC",85.78,2021-05-01
"5650-VDUDS",19.21,2021-05-01
"5650-YLIBA",82.52,2021-05-01
"5651-CPDND",44.74,2021-05-01
"5651-CRHKQ",79.50,2021-05-01
"5651-WYIPH",45.57,2021-05-01
"5651-YLPRD",82.54,2021-05-01
"5652-MSDEY",70.66,2021-05-01
"5655-JSMZM",94.37,2021-05-01
"5656-JAMLX",19.90,2021-05-01
"5656-MJEFC",47.26,2021-05-01
"5663-QBGIS",94.92,2021-05-01
"5666-CYCYZ",90.37,2021-05-01
"5666-MBJPT",26.14,2021-05-01
"5668-MEISB",104.90,2021-05-01
"5669-SRAIP",35.13,2021-05-01
"5671-RQRLP",76.22,2021-05-01
"5671-UUNXD",101.76,2021-05-01
"5676-CFLYY",71.59,2021-05-01
"5678-VFNEQ",102.95,2021-05-01
"5680-LQOGP",81.83,2021-05-01
"5681-LLOEI",91.22,2021-05-01
"5684-FJVYR",89.91,2021-05-01
"5685-IIXLY",67.37,2021-05-01
"5686-CMAWK",78.35,2021-05-01
"5687-DKDTV",15.50,2021-05-01
"5688-KZTSN",18.00,2021-05-01
"5692-ICXLW",88.91,2021-05-01
"5693-PIPCS",100.48,2021-05-01
"5696-CEIQJ",101.40,2021-05-01
"5696-EXCYS",20.50,2021-05-01
"5696-JVVQY",66.09,2021-05-01
"5697-GOMBF",33.57,2021-05-01
"5698-BQJOH",85.73,2021-05-01
"5699-BNCAS",24.54,2021-05-01
"5701-GUXDC",36.24,2021-05-01
"5701-YVSVF",73.34,2021-05-01
"5701-ZIKJE",43.63,2021-05-01
"5702-KVQRD",81.01,2021-05-01
"5702-SKUOB",18.69,2021-05-01
"5707-ORNDZ",49.41,2021-05-01
"5707-ZMDJP",69.07,2021-05-01
"5708-EVONK",92.13,2021-05-01
"5712-AHQNN",89.87,2021-05-01
"5712-VBOXD",13.69,2021-05-01
"5716-EZXZN",97.22,2021-05-01
"5716-LIBJC",92.79,2021-05-01
"5724-BIDBU",52.68,2021-05-01
"5726-CVNYA",16.29,2021-05-01
"5727-MYATE",87.64,2021-05-01
"5729-KLZAR",60.55,2021-05-01
"5730-DBDSI",18.71,2021-05-01
"5730-RIITO",34.10,2021-05-01
"5732-IKGQH",103.42,2021-05-01
"5734-EJKXG",118.80,2021-05-01
"5736-YEJAX",78.61,2021-05-01
"5740-YHGTW",93.93,2021-05-01
"5743-KHMNA",26.36,2021-05-01
"5747-PMBSQ",84.92,2021-05-01
"5748-RNCJT",104.98,2021-05-01
"5751-USDBL",81.84,2021-05-01
"5753-QQWPW",57.06,2021-05-01
"5756-JYOJT",58.10,2021-05-01
"5756-OZRIO",62.95,2021-05-01
"5760-FXFVO",70.71,2021-05-01
"5760-WRAHC",67.19,2021-05-01
"5762-TJXGK",57.33,2021-05-01
"5766-FTRTS",82.65,2021-05-01
"5766-XQXMQ",65.68,2021-05-01
"5774-QPLTF",18.41,2021-05-01
"5774-XZTQC",18.84,2021-05-01
"5777-KJIRB",49.35,2021-05-01
"5777-ZPQNC",20.05,2021-05-01
"5778-BVOFB",53.01,2021-05-01
"5780-INQIK",45.36,2021-05-01
"5781-BKHOP",100.47,2021-05-01
"5781-RFZRP",74.41,2021-05-01
"5787-KXGIY",17.87,2021-05-01
"5788-YPOEG",81.13,2021-05-01
"5789-LDFXO",23.71,2021-05-01
"5791-KAJFD",66.81,2021-05-01
"5792-JALQC",58.55,2021-05-01
"5793-YOLJN",21.61,2021-05-01
"5795-BKOYE",59.07,2021-05-01
"5795-KTGUD",109.47,2021-05-01
"5799-JRCZO",18.99,2021-05-01
"5802-ADBRC",102.61,2021-05-01
"5803-NQJZO",65.82,2021-05-01
"5804-HYIEZ",106.40,2021-05-01
"5804-JMYIO",18.95,2021-05-01
"5811-IWXYM",100.02,2021-05-01
"5813-UECBU",79.89,2021-05-01
"5815-HGGHV",60.69,2021-05-01
"5816-JMLGY",80.53,2021-05-01
"5816-QVHRX",93.19,2021-05-01
"5816-SCGFC",52.42,2021-05-01
"5820-PTRYM",70.42,2021-05-01
"5821-MMEIL",19.23,2021-05-01
"5825-XJOCM",61.95,2021-05-01
"5827-MWCZK",95.30,2021-05-01
"5828-AVIPD",93.78,2021-05-01
"5828-DWPIL",89.18,2021-05-01
"5829-NVSQN",70.39,2021-05-01
"5832-EXGTT",61.14,2021-05-01
"5832-TRLPB",74.80,2021-05-01
"5837-LXSDN",55.25,2021-05-01
"5839-SUYVZ",68.85,2021-05-01
"5840-NVDCG",65.58,2021-05-01
"5842-POCOP",75.69,2021-05-01
"5843-TTHGI",46.98,2021-05-01
"5844-QVTAT",57.51,2021-05-01
"5845-BZZIB",18.20,2021-05-01
"5846-ABOBJ",24.04,2021-05-01
"5846-NEQVZ",69.08,2021-05-01
"5846-QFDFI",84.96,2021-05-01
"5847-MXBEO",20.66,2021-05-01
"5848-FHRFC",20.10,2021-05-01
"5849-ASHZJ",19.75,2021-05-01
"5850-BDWCY",17.66,2021-05-01
"5854-KSRBJ",25.10,2021-05-01
"5855-EIBDE",103.49,2021-05-01
"5857-TYBCJ",89.78,2021-05-01
"5859-HZYLF",19.10,2021-05-01
"5862-BRIXZ",61.56,2021-05-01
"5863-OOKCL",14.84,2021-05-01
"5868-YWPDW",74.16,2021-05-01
"5871-DGTXZ",18.42,2021-05-01
"5872-OEQNH",45.47,2021-05-01
"5876-HZVZM",52.19,2021-05-01
"5876-QMYLD",17.30,2021-05-01
"5879-HMFFH",89.33,2021-05-01
"5879-SESNB",74.05,2021-05-01
"5882-CMAZQ",27.26,2021-05-01
"5883-GTGVD",96.59,2021-05-01
"5884-FBCTL",25.45,2021-05-01
"5886-VLQVU",87.81,2021-05-01
"5887-IKKYO",94.30,2021-05-01
"5889-JTMUL",95.86,2021-05-01
"5889-LFOLL",79.66,2021-05-01
"5893-KCLGT",21.47,2021-05-01
"5893-PYOLZ",79.55,2021-05-01
"5895-QSXOD",65.75,2021-05-01
"5897-ZYEKH",104.59,2021-05-01
"5898-IGSLP",88.22,2021-05-01
"5899-MQZZL",71.39,2021-05-01
"5899-OUVKV",93.10,2021-05-01
"5902-WBLSE",19.88,2021-05-01
"5906-CVLHP",50.43,2021-05-01
"5906-DVAPM",75.25,2021-05-01
"5908-QMGOE",70.87,2021-05-01
"5913-INRQV",89.39,2021-05-01
"5914-DVBWJ",79.26,2021-05-01
"5914-GXMDA",17.98,2021-05-01
"5914-XRFQB",115.41,2021-05-01
"5915-ANOEI",77.98,2021-05-01
"5915-DGNVC",69.44,2021-05-01
"5917-HBSDW",17.99,2021-05-01
"5917-RYRMG",17.81,2021-05-01
"5918-VUKWP",19.83,2021-05-01
"5921-NGYRH",73.29,2021-05-01
"5922-ABDVO",88.05,2021-05-01
"5923-GXUOC",98.31,2021-05-01
"5924-IFQTT",66.43,2021-05-01
"5924-SNGKP",20.60,2021-05-01
"5928-QLDHB",68.49,2021-05-01
"5930-GBIWP",79.33,2021-05-01
"5931-FLJJF",58.44,2021-05-01
"5934-RMPOV",78.99,2021-05-01
"5934-TSSAU",70.95,2021-05-01
"5935-FCCNB",89.34,2021-05-01
"5937-EORGB",87.02,2021-05-01
"5939-SXWHM",25.41,2021-05-01
"5939-XAIXZ",51.70,2021-05-01
"5940-NFXKV",73.29,2021-05-01
"5944-UGLLK",56.40,2021-05-01
"5945-AZYHT",109.09,2021-05-01
"5947-SGKCL",97.45,2021-05-01
"5949-EBSQK",45.91,2021-05-01
"5949-HGVJL",72.57,2021-05-01
"5949-XIKAE",75.56,2021-05-01
"5950-AAAGJ",80.94,2021-05-01
"5951-AOFIH",66.04,2021-05-01
"5954-BDFSG",107.58,2021-05-01
"5955-EPOAZ",15.64,2021-05-01
"5955-ERIHD",88.84,2021-05-01
"5956-VKDTT",55.80,2021-05-01
"5956-YHHRX",103.27,2021-05-01
"5959-BELXA",91.49,2021-05-01
"5961-VUSRV",16.87,2021-05-01
"5965-GGPRW",104.24,2021-05-01
"5966-EMAZU",105.86,2021-05-01
"5968-HYJRZ",24.18,2021-05-01
"5968-XQIVE",90.26,2021-05-01
"5970-GHJAW",18.35,2021-05-01
"5973-EJGDP",86.02,2021-05-01
"5975-BAICR",59.15,2021-05-01
"5976-JCJRH",67.11,2021-05-01
"5977-CKHON",91.80,2021-05-01
"5980-BDHPY",85.34,2021-05-01
"5980-NOPLP",96.98,2021-05-01
"5981-ITEMU",90.41,2021-05-01
"5981-ZVXOT",103.50,2021-05-01
"5982-FPVQN",92.97,2021-05-01
"5982-PSMKW",91.60,2021-05-01
"5982-XMDEX",25.74,2021-05-01
"5985-BEHZK",103.81,2021-05-01
"5985-TBABQ",69.18,2021-05-01
"5986-WWXDV",19.48,2021-05-01
"5989-AXPUC",115.80,2021-05-01
"5989-OMNJE",54.71,2021-05-01
"5989-PGKJB",78.83,2021-05-01
"5993-BQHEA",20.54,2021-05-01
"5993-JSUWV",59.96,2021-05-01
"5995-LFTLE",24.99,2021-05-01
"5995-OIGLP",50.37,2021-05-01
"5995-SNNEW",91.04,2021-05-01
"5995-WWKKG",18.29,2021-05-01
"5996-EBTKM",67.88,2021-05-01
"5996-NRVXR",100.41,2021-05-01
"5997-OPVFA",85.68,2021-05-01
"5998-DZLYR",91.98,2021-05-01
"5998-VVEJY",77.36,2021-05-01
"6000-APYLU",71.31,2021-05-01
"6000-UKLWI",19.10,2021-05-01
"6005-OBZPH",84.36,2021-05-01
"6007-TCTST",116.12,2021-05-01
"6008-NAIXK",53.94,2021-05-01
"6010-DDPPW",27.34,2021-05-01
"6013-BHCAW",80.26,2021-05-01
"6015-VVHHE",74.34,2021-05-01
"6016-LVTJQ",20.47,2021-05-01
"6016-NXBNJ",17.72,2021-05-01
"6017-PPLPX",70.05,2021-05-01
"6022-UGGSO",69.00,2021-05-01
"6023-GSSXW",59.02,2021-05-01
"6024-RUGGH",24.64,2021-05-01
"6029-CSMJE",24.46,2021-05-01
"6029-WTIPC",98.53,2021-05-01
"6030-REHUX",110.50,2021-05-01
"6032-KRXXO",88.88,2021-05-01
"6034-YMTOB",66.58,2021-05-01
"6034-ZRYCV",53.94,2021-05-01
"6035-BXTTY",55.46,2021-05-01
"6035-RIIOM",93.26,2021-05-01
"6036-TTFYU",18.50,2021-05-01
"6038-GCYEC",49.61,2021-05-01
"6040-CGACY",18.71,2021-05-01
"6047-SUHPR",58.60,2021-05-01
"6047-YHPVI",52.82,2021-05-01
"6048-NJXHX",21.42,2021-05-01
"6048-UWKAL",99.99,2021-05-01
"6050-FFXES",103.44,2021-05-01
"6050-IJRHS",104.18,2021-05-01
"6051-PTVNS",17.82,2021-05-01
"6060-DRTNL",69.26,2021-05-01
"6060-QBMGV",20.19,2021-05-01
"6061-GWWAV",68.92,2021-05-01
"6061-PQHMK",20.29,2021-05-01
"6064-PUPMC",59.31,2021-05-01
"6064-ZATLR",53.52,2021-05-01
"6067-NGCEU",107.68,2021-05-01
"6072-NUQCB",21.23,2021-05-01
"6075-QMNRR",47.84,2021-05-01
"6075-SLNIL",94.65,2021-05-01
"6078-VESFR",60.65,2021-05-01
"6080-LNESI",23.74,2021-05-01
"6080-TCMYC",80.30,2021-05-01
"6082-GLJIX",17.44,2021-05-01
"6082-OQFBA",18.20,2021-05-01
"6087-MVHJH",83.65,2021-05-01
"6087-YPWHO",65.87,2021-05-01
"6088-BXMRG",93.62,2021-05-01
"6092-QZVPP",77.16,2021-05-01
"6094-ZIVKX",53.26,2021-05-01
"6096-EGVTU",24.55,2021-05-01
"6097-EQISJ",98.73,2021-05-01
"6100-FJZDG",18.74,2021-05-01
"6100-QQHEB",84.17,2021-05-01
"6101-IMRMM",82.21,2021-05-01
"6103-BOCOU",81.22,2021-05-01
"6103-LIANB",97.70,2021-05-01
"6103-QCKFX",53.77,2021-05-01
"6108-OQZDQ",76.90,2021-05-01
"6112-KTHFQ",19.95,2021-05-01
"6114-TCFID",36.09,2021-05-01
"6115-ZTBFQ",67.39,2021-05-01
"6116-RFVHN",97.56,2021-05-01
"6119-SPUDB",37.35,2021-05-01
"6120-RJKLU",76.50,2021-05-01
"6121-TNHBO",81.92,2021-05-01
"6122-EFVKN",33.23,2021-05-01
"6122-LJADA",87.85,2021-05-01
"6127-ISGTU",81.07,2021-05-01
"6128-AQBMT",52.75,2021-05-01
"6128-DAFVY",45.00,2021-05-01
"6131-FOYAS",58.19,2021-05-01
"6131-IUNXN",19.11,2021-05-01
"6131-JLWZM",19.67,2021-05-01
"6133-OZILE",31.96,2021-05-01
"6134-KWTBV",22.69,2021-05-01
"6135-OZQVA",50.54,2021-05-01
"6137-MFAJN",42.95,2021-05-01
"6137-NICCO",74.11,2021-05-01
"6139-ZZRBQ",18.43,2021-05-01
"6143-JQKEA",39.65,2021-05-01
"6147-CBCRA",19.69,2021-05-01
"6152-ONASV",57.62,2021-05-01
"6156-UZDLF",84.23,2021-05-01
"6158-DWPZT",25.98,2021-05-01
"6161-ERDGD",87.51,2021-05-01
"6164-HAQTX",54.01,2021-05-01
"6164-HXUGH",17.04,2021-05-01
"6166-YIPFO",65.01,2021-05-01
"6168-YBYNP",108.66,2021-05-01
"6169-PGNCD",71.83,2021-05-01
"6169-PPETC",21.09,2021-05-01
"6171-ZTVYB",66.08,2021-05-01
"6172-FECYY",85.10,2021-05-01
"6173-GOLSU",89.40,2021-05-01
"6173-ITPWD",84.69,2021-05-01
"6174-NRBTZ",31.69,2021-05-01
"6175-IRFIT",71.06,2021-05-01
"6176-YJWAS",97.46,2021-05-01
"6177-PEVRA",53.62,2021-05-01
"6178-KFNHS",69.94,2021-05-01
"6179-GJPSO",104.56,2021-05-01
"6180-YBIQI",16.70,2021-05-01
"6181-AXXYF",25.47,2021-05-01
"6188-UXBBR",20.89,2021-05-01
"6194-HBGQN",79.35,2021-05-01
"6195-MELTI",54.05,2021-05-01
"6196-HBOBZ",96.18,2021-05-01
"6198-PNNSZ",107.19,2021-05-01
"6198-RTPMF",87.76,2021-05-01
"6198-ZFIOJ",67.08,2021-05-01
"6199-IPCAO",23.09,2021-05-01
"6199-IWKGC",101.15,2021-05-01
"6202-DYYFX",77.55,2021-05-01
"6202-JVYEU",16.46,2021-05-01
"6203-HBZPA",62.92,2021-05-01
"6207-WIOLX",57.79,2021-05-01
"6210-KBBPI",91.94,2021-05-01
"6211-WHMYA",42.32,2021-05-01
"6211-WWLTF",98.91,2021-05-01
"6212-ATMLK",92.74,2021-05-01
"6214-EDAKZ",52.44,2021-05-01
"6215-NQCPY",97.92,2021-05-01
"6217-KDYWC",20.18,2021-05-01
"6217-TOWGS",73.48,2021-05-01
"6218-KNUBD",51.09,2021-05-01
"6223-DHJGV",22.28,2021-05-01
"6227-FBDXH",97.74,2021-05-01
"6227-HWPWX",62.18,2021-05-01
"6229-LSCKB",71.09,2021-05-01
"6229-UOLQL",50.61,2021-05-01
"6231-WFGFH",15.52,2021-05-01
"6233-HXJMX",91.13,2021-05-01
"6234-PFPXL",97.17,2021-05-01
"6234-RAAPL",99.34,2021-05-01
"6235-VDHOM",21.84,2021-05-01
"6240-EURKS",29.11,2021-05-01
"6242-FEGFD",95.88,2021-05-01
"6242-MBHPK",96.92,2021-05-01
"6242-SGYTS",91.93,2021-05-01
"6243-OZGFH",41.54,2021-05-01
"6244-BESBM",95.31,2021-05-01
"6248-BSHKG",19.78,2021-05-01
"6248-TKCQV",76.90,2021-05-01
"6250-CGGUN",81.53,2021-05-01
"6252-DFGTK",65.24,2021-05-01
"6253-GNHWH",72.57,2021-05-01
"6253-WRFHY",62.67,2021-05-01
"6257-DTAYD",102.30,2021-05-01
"6257-RJOHI",40.46,2021-05-01
"6258-NGCNG",21.63,2021-05-01
"6258-PVZWJ",91.35,2021-05-01
"6259-WJQLC",79.37,2021-05-01
"6260-XLACS",23.56,2021-05-01
"6261-LHRTG",52.11,2021-05-01
"6261-RCVNS",73.50,2021-05-01
"6265-FRMTQ",19.03,2021-05-01
"6265-SXWBU",93.02,2021-05-01
"6266-QHOJZ",88.56,2021-05-01
"6267-DCFFZ",84.75,2021-05-01
"6270-OMFIW",91.97,2021-05-01
"6278-FEPBZ",18.62,2021-05-01
"6281-FKEWS",50.33,2021-05-01
"6283-GITPX",76.70,2021-05-01
"6284-AHOOQ",83.07,2021-05-01
"6284-KMNUF",92.47,2021-05-01
"6285-FTQBF",25.58,2021-05-01
"6286-ZHAOK",24.16,2021-05-01
"6288-CHQJB",70.40,2021-05-01
"6288-LBEAR",74.32,2021-05-01
"6289-CPNLD",70.74,2021-05-01
"6292-TOSSS",23.44,2021-05-01
"6295-OSINB",107.95,2021-05-01
"6296-DDOOR",52.26,2021-05-01
"6297-NOOPG",109.18,2021-05-01
"6298-QDFNH",75.23,2021-05-01
"6300-BWMJX",89.78,2021-05-01
"6302-JGYRJ",80.87,2021-05-01
"6303-KFWSL",54.01,2021-05-01
"6305-YLBMM",103.74,2021-05-01
"6308-CQRBU",107.05,2021-05-01
"6311-UEUME",79.47,2021-05-01
"6313-GIDIT",52.86,2021-05-01
"6319-IEJWJ",84.60,2021-05-01
"6319-QSUSR",18.02,2021-05-01
"6322-HRPFA",59.41,2021-05-01
"6322-PJJDJ",93.81,2021-05-01
"6323-AYBRX",18.33,2021-05-01
"6326-MTTXK",91.06,2021-05-01
"6328-ZPBGN",83.14,2021-05-01
"6330-JKLPC",74.74,2021-05-01
"6331-EWIEB",82.60,2021-05-01
"6331-LWDTQ",72.20,2021-05-01
"6332-FBZRI",68.43,2021-05-01
"6333-YDVLT",108.16,2021-05-01
"6339-DKLMK",27.85,2021-05-01
"6339-RZCBJ",76.97,2021-05-01
"6339-TBELP",85.72,2021-05-01
"6339-YPSAH",70.43,2021-05-01
"6340-DACFT",20.99,2021-05-01
"6341-AEVKX",104.98,2021-05-01
"6341-JVQGF",79.55,2021-05-01
"6344-SFJVH",24.09,2021-05-01
"6345-FZOQH",19.48,2021-05-01
"6345-HOVES",24.36,2021-05-01
"6345-ULYRW",86.95,2021-05-01
"6347-DCUIK",73.80,2021-05-01
"6348-SNFUS",57.25,2021-05-01
"6349-JDHQP",19.44,2021-05-01
"6350-XFYGW",84.48,2021-05-01
"6352-GIGGQ",86.81,2021-05-01
"6352-TWCAU",84.14,2021-05-01
"6353-BRMMA",102.65,2021-05-01
"6360-SVNWV",65.46,2021-05-01
"6362-QHAFM",106.65,2021-05-01
"6365-HITVU",87.90,2021-05-01
"6365-MTGZX",84.90,2021-05-01
"6366-XIVKZ",58.34,2021-05-01
"6368-NWMCE",68.11,2021-05-01
"6368-TZZDT",19.37,2021-05-01
"6369-MCAKO",89.65,2021-05-01
"6370-ZVHDV",25.08,2021-05-01
"6371-NZYEG",60.24,2021-05-01
"6374-AFWOX",64.83,2021-05-01
"6374-NTQLP",102.02,2021-05-01
"6376-GAHQE",59.84,2021-05-01
"6377-KSLXC",17.84,2021-05-01
"6377-WHAOX",105.10,2021-05-01
"6379-RXJRQ",59.97,2021-05-01
"6383-ZTSIW",96.95,2021-05-01
"6384-VMJHP",72.13,2021-05-01
"6386-SZZKH",105.86,2021-05-01
"6388-TABGU",55.36,2021-05-01
"6393-WRYZE",91.64,2021-05-01
"6394-MFYNG",104.52,2021-05-01
"6397-JNZZG",53.23,2021-05-01
"6400-BWQKW",62.07,2021-05-01
"6402-EJMWF",47.70,2021-05-01
"6402-SSEJG",59.24,2021-05-01
"6402-ZFPPI",102.32,2021-05-01
"6407-GSJNL",24.77,2021-05-01
"6408-OTUBZ",101.18,2021-05-01
"6408-WHTEF",87.35,2021-05-01
"6410-LEFEN",41.65,2021-05-01
"6413-XKKPU",85.53,2021-05-01
"6416-JNVRK",57.21,2021-05-01
"6416-YJTTB",66.30,2021-05-01
"6418-HNFED",78.64,2021-05-01
"6418-PIQSP",79.14,2021-05-01
"6419-ZTTLE",20.22,2021-05-01
"6421-SZVEM",80.03,2021-05-01
"6425-JWTDV",17.45,2021-05-01
"6425-YQLLO",104.11,2021-05-01
"6427-FEFIG",73.87,2021-05-01
"6429-SHBCB",69.73,2021-05-01
"6432-TWQLB",66.85,2021-05-01
"6434-TTGJP",47.36,2021-05-01
"6435-SRWBJ",69.63,2021-05-01
"6435-VWCCY",90.43,2021-05-01
"6437-UDQJM",83.97,2021-05-01
"6437-UKHMV",73.26,2021-05-01
"6439-GTPCA",85.69,2021-05-01
"6439-LAJXL",59.39,2021-05-01
"6439-PKTRR",79.13,2021-05-01
"6440-DKQGE",62.26,2021-05-01
"6445-TNRXS",113.77,2021-05-01
"6447-EGDIV",21.35,2021-05-01
"6447-GORXK",24.66,2021-05-01
"6458-CYIDZ",62.47,2021-05-01
"6461-PPAXN",53.22,2021-05-01
"6461-SZMCV",88.41,2021-05-01
"6463-HHXJR",97.65,2021-05-01
"6463-MVYRY",69.02,2021-05-01
"6464-KEXXH",20.70,2021-05-01
"6465-GSRCL",106.54,2021-05-01
"6467-CHFZW",98.94,2021-05-01
"6469-QJKZW",18.28,2021-05-01
"6473-ULUHT",82.25,2021-05-01
"6475-VHUIZ",50.90,2021-05-01
"6476-EPYZR",19.65,2021-05-01
"6476-YHMGA",72.23,2021-05-01
"6478-HRRCZ",66.72,2021-05-01
"6479-OAUSD",19.65,2021-05-01
"6479-SZPLM",20.39,2021-05-01
"6479-VDGRK",83.96,2021-05-01
"6480-YAGIY",109.39,2021-05-01
"6481-ESCNL",95.96,2021-05-01
"6481-LXPWL",34.59,2021-05-01
"6481-OGDOO",89.06,2021-05-01
"6483-OATDN",45.73,2021-05-01
"6484-LATFU",24.02,2021-05-01
"6485-QXWWE",26.01,2021-05-01
"6486-LHTMA",88.61,2021-05-01
"6490-FGZAT",15.61,2021-05-01
"6496-JDSSB",69.40,2021-05-01
"6497-TILVL",43.79,2021-05-01
"6500-JVEGC",103.05,2021-05-01
"6502-HCJTI",84.14,2021-05-01
"6502-KUGLL",52.06,2021-05-01
"6504-VBLFL",54.80,2021-05-01
"6505-OZNPG",49.83,2021-05-01
"6506-EYCNH",18.75,2021-05-01
"6507-DTJZV",59.41,2021-05-01
"6507-ZJSUR",88.22,2021-05-01
"6508-NJYRO",18.43,2021-05-01
"6509-TSGWN",23.99,2021-05-01
"6510-UPNKS",25.64,2021-05-01
"6516-NKQBO",79.10,2021-05-01
"6518-KZXCB",24.63,2021-05-01
"6518-LGAOV",103.24,2021-05-01
"6518-PPLMZ",20.56,2021-05-01
"6519-ZHPXP",105.20,2021-05-01
"6522-OIQSX",53.89,2021-05-01
"6522-YRBXD",93.48,2021-05-01
"6527-PZFPV",18.79,2021-05-01
"6532-YLWSI",18.92,2021-05-01
"6537-OTKMY",43.01,2021-05-01
"6537-QLGEX",39.08,2021-05-01
"6538-POCHL",75.79,2021-05-01
"6543-CPZMK",24.90,2021-05-01
"6543-JXSOO",53.45,2021-05-01
"6543-XRMYR",95.72,2021-05-01
"6546-OPBBH",23.39,2021-05-01
"6549-BTYPG",59.07,2021-05-01
"6549-NNDYT",28.15,2021-05-01
"6549-YMFAW",20.46,2021-05-01
"6551-GNYDG",76.85,2021-05-01
"6551-VLJMV",19.40,2021-05-01
"6551-ZCOTS",24.94,2021-05-01
"6556-DBKZF",75.51,2021-05-01
"6557-BZXLQ",61.37,2021-05-01
"6559-ILWKJ",48.82,2021-05-01
"6559-PDZLR",93.96,2021-05-01
"6559-RAKOZ",98.36,2021-05-01
"6563-VNPMN",82.13,2021-05-01
"6563-VRERX",20.30,2021-05-01
"6568-POCUI",93.17,2021-05-01
"6572-ADKRS",75.50,2021-05-01
"6574-MCOEH",74.45,2021-05-01
"6575-SUVOI",67.41,2021-05-01
"6576-FBXOJ",51.93,2021-05-01
"6578-KRMAW",90.28,2021-05-01
"6581-NQCBA",47.66,2021-05-01
"6582-PLFUU",20.90,2021-05-01
"6583-KQJLK",80.32,2021-05-01
"6583-QGCSI",85.63,2021-05-01
"6583-SZVGP",103.42,2021-05-01
"6584-VQMYT",55.98,2021-05-01
"6585-WCEWR",18.55,2021-05-01
"6586-MYGKD",74.50,2021-05-01
"6586-PSJOX",54.03,2021-05-01
"6591-QGOYB",92.89,2021-05-01
"6595-YGXIT",88.12,2021-05-01
"6598-KELSS",43.30,2021-05-01
"6599-CEBNN",72.13,2021-05-01
"6599-GZWCM",69.02,2021-05-01
"6599-RCLCJ",106.76,2021-05-01
"6599-SFQVE",48.63,2021-05-01
"6603-QWSPR",104.34,2021-05-01
"6603-YRDCJ",59.36,2021-05-01
"6609-MXJHJ",25.47,2021-05-01
"6614-FHDBO",107.92,2021-05-01
"6614-VBEGU",64.56,2021-05-01
"6614-YOLAC",57.57,2021-05-01
"6614-YWYSC",24.22,2021-05-01
"6615-NGGZJ",94.37,2021-05-01
"6616-AALSR",101.90,2021-05-01
"6617-WLBQC",75.45,2021-05-01
"6619-RPLQZ",19.39,2021-05-01
"6620-HVDUJ",57.63,2021-05-01
"6620-JDYNW",60.86,2021-05-01
"6621-NRZAK",18.89,2021-05-01
"6621-YOBKI",15.46,2021-05-01
"6624-JDRDS",23.06,2021-05-01
"6625-FLENO",20.10,2021-05-01
"6625-IUTTT",64.14,2021-05-01
"6625-UTXEW",47.08,2021-05-01
"6627-CFOSN",93.73,2021-05-01
"6630-UJZMY",61.61,2021-05-01
"6631-HMANX",85.31,2021-05-01
"6633-MPWBS",36.15,2021-05-01
"6633-SYEUS",84.68,2021-05-01
"6635-CPNUN",92.56,2021-05-01
"6635-MYYYZ",81.63,2021-05-01
"6637-KYRCV",27.87,2021-05-01
"6641-XRPSU",69.03,2021-05-01
"6646-JPPHA",69.59,2021-05-01
"6646-QVXLR",101.32,2021-05-01
"6646-VRFOL",101.58,2021-05-01
"6647-ZEDXT",107.32,2021-05-01
"6648-INWPS",20.08,2021-05-01
"6650-BWFRT",116.84,2021-05-01
"6651-AZVTJ",97.45,2021-05-01
"6651-RLGGM",24.84,2021-05-01
"6652-YFFJO",59.68,2021-05-01
"6655-LHBYW",113.55,2021-05-01
"6656-GULJQ",83.47,2021-05-01
"6661-EIPZC",29.04,2021-05-01
"6661-HBGWL",100.55,2021-05-01
"6663-JOCQO",73.27,2021-05-01
"6664-FPDAC",112.61,2021-05-01
"6668-CNMFP",84.34,2021-05-01
"6670-MFRPK",77.44,2021-05-01
"6671-NGWON",18.83,2021-05-01
"6674-KVJHG",20.43,2021-05-01
"6680-NENYN",108.18,2021-05-01
"6681-ZSEXG",59.46,2021-05-01
"6682-QJDGB",52.18,2021-05-01
"6682-VCIXC",48.90,2021-05-01
"6683-VLCTZ",87.75,2021-05-01
"6685-GBWJZ",69.51,2021-05-01
"6685-XSHHU",20.83,2021-05-01
"6686-YPGHK",84.21,2021-05-01
"6688-UZPWD",95.45,2021-05-01
"6689-TCZHQ",63.07,2021-05-01
"6689-VRRTK",108.01,2021-05-01
"6691-CCIHA",81.75,2021-05-01
"6692-UDPJC",86.73,2021-05-01
"6692-YQHXC",70.91,2021-05-01
"6693-DJWTY",56.01,2021-05-01
"6693-FRIRW",94.46,2021-05-01
"6695-AMZUF",83.81,2021-05-01
"6695-FRVEC",58.14,2021-05-01
"6696-YDAYZ",17.09,2021-05-01
"6698-OXETB",19.29,2021-05-01
"6701-DHKWQ",52.33,2021-05-01
"6701-YVNQG",86.32,2021-05-01
"6704-UTUKK",44.41,2021-05-01
"6705-LNMDD",47.76,2021-05-01
"6705-LXORM",50.43,2021-05-01
"6710-HSJRD",115.03,2021-05-01
"6711-FLDFB",67.64,2021-05-01
"6711-VTNRE",83.19,2021-05-01
"6712-OAWRH",87.10,2021-05-01
"6713-OKOMC",27.45,2021-05-01
"6715-OFDBP",57.73,2021-05-01
"6718-BDGHG",66.10,2021-05-01
"6719-FGEDO",97.32,2021-05-01
"6719-OXYBR",76.24,2021-05-01
"6723-CEGQI",44.45,2021-05-01
"6723-WSNTY",107.19,2021-05-01
"6725-TPKJO",18.78,2021-05-01
"6726-NNFWD",89.38,2021-05-01
"6726-WEXXK",79.29,2021-05-01
"6727-IOTLZ",78.78,2021-05-01
"6728-CZFEI",58.24,2021-05-01
"6728-DKUCO",100.04,2021-05-01
"6728-VOIFY",95.46,2021-05-01
"6729-FZWSY",17.59,2021-05-01
"6729-GDNGC",76.87,2021-05-01
"6732-FZUGP",96.15,2021-05-01
"6732-VAILE",83.55,2021-05-01
"6733-LRIZX",111.82,2021-05-01
"6734-FQAJX",105.47,2021-05-01
"6734-GMPVK",91.77,2021-05-01
"6734-JDTTV",19.20,2021-05-01
"6734-PSBAW",23.62,2021-05-01
"6736-DHUQI",82.33,2021-05-01
"6738-ISCBM",54.23,2021-05-01
"6741-EGCBI",83.74,2021-05-01
"6741-QRLUP",78.05,2021-05-01
"6743-HHQPF",25.52,2021-05-01
"6745-JEFZB",89.90,2021-05-01
"6746-WAUWT",19.33,2021-05-01
"6749-UTDVX",104.59,2021-05-01
"6752-APNJL",53.52,2021-05-01
"6754-LZUKA",79.56,2021-05-01
"6754-WKSHP",23.33,2021-05-01
"6762-NSODU",20.39,2021-05-01
"6762-QVYJO",61.43,2021-05-01
"6765-MBQNU",25.34,2021-05-01
"6766-HFKLA",100.78,2021-05-01
"6769-DCQLI",102.39,2021-05-01
"6769-DYBQN",84.46,2021-05-01
"6770-UAYGJ",24.23,2021-05-01
"6771-XWBDM",102.09,2021-05-01
"6772-WFQRD",20.85,2021-05-01
"6773-LQTVT",34.17,2021-05-01
"6777-TGHTM",107.14,2021-05-01
"6778-EICRF",72.85,2021-05-01
"6778-JFCMK",51.55,2021-05-01
"6784-XYJAE",52.47,2021-05-01
"6786-OBWQR",59.35,2021-05-01
"6789-HJBWG",47.05,2021-05-01
"6791-YBNAK",24.62,2021-05-01
"6794-HKIAJ",88.67,2021-05-01
"6797-LNAQX",96.61,2021-05-01
"6797-UCJHZ",101.78,2021-05-01
"6804-GDMOI",103.68,2021-05-01
"6806-YDEUL",15.26,2021-05-01
"6807-SIWJI",99.67,2021-05-01
"6810-VCAEX",37.47,2021-05-01
"6813-GZQCG",25.46,2021-05-01
"6814-ZPWFQ",24.24,2021-05-01
"6815-ABQFQ",105.85,2021-05-01
"6818-DJXAA",87.67,2021-05-01
"6818-WOBHJ",88.81,2021-05-01
"6821-BUXUX",88.89,2021-05-01
"6821-JPCDC",95.77,2021-05-01
"6823-SIDFQ",18.44,2021-05-01
"6825-UYPFK",73.28,2021-05-01
"6827-IEAUQ",66.94,2021-05-01
"6828-HMKWP",20.16,2021-05-01
"6833-JMZYP",94.09,2021-05-01
"6834-NXDCA",21.49,2021-05-01
"6837-HAEVO",104.25,2021-05-01
"6838-HVLXG",18.98,2021-05-01
"6838-YAUVY",92.09,2021-05-01
"6839-ITVZJ",59.86,2021-05-01
"6840-RESVB",79.62,2021-05-01
"6845-RGTYS",94.45,2021-05-01
"6847-KJLTS",97.45,2021-05-01
"6848-HJTXY",18.59,2021-05-01
"6848-YLDFR",72.89,2021-05-01
"6849-OYAMU",94.43,2021-05-01
"6851-WEFYX",95.49,2021-05-01
"6854-EXGSF",63.68,2021-05-01
"6855-VLGOS",19.62,2021-05-01
"6857-TKDJV",23.83,2021-05-01
"6859-QNXIQ",112.99,2021-05-01
"6859-RKMZJ",50.68,2021-05-01
"6860-YRJZP",67.85,2021-05-01
"6861-OKBCE",18.45,2021-05-01
"6861-XWTWQ",83.18,2021-05-01
"6862-CQUMB",95.97,2021-05-01
"6865-JZNKO",49.37,2021-05-01
"6867-ACCZI",48.33,2021-05-01
"6869-FGJJC",79.15,2021-05-01
"6870-ZWMNX",74.14,2021-05-01
"6872-HXFNF",57.79,2021-05-01
"6873-UDNLD",66.61,2021-05-01
"6874-SGLHU",97.46,2021-05-01
"6877-LGWXO",74.88,2021-05-01
"6878-GGDWG",19.43,2021-05-01
"6885-PKOAM",86.44,2021-05-01
"6890-PFRQX",63.13,2021-05-01
"6891-JPYFF",101.99,2021-05-01
"6892-BOGQE",20.74,2021-05-01
"6892-EZDTG",73.08,2021-05-01
"6892-XPFPU",97.36,2021-05-01
"6893-ODYYE",89.20,2021-05-01
"6896-SRVYQ",69.39,2021-05-01
"6897-RWMUB",67.07,2021-05-01
"6897-UUBNU",87.46,2021-05-01
"6898-MDLZW",49.90,2021-05-01
"6898-RBTLU",78.05,2021-05-01
"6899-PPEEA",94.22,2021-05-01
"6900-PXRMS",100.38,2021-05-01
"6900-RBKER",86.37,2021-05-01
"6901-GOGZG",81.72,2021-05-01
"6904-JLBGY",115.57,2021-05-01
"6906-ANDWJ",69.20,2021-05-01
"6906-MPARY",85.08,2021-05-01
"6907-CQGPN",33.49,2021-05-01
"6907-NZZIJ",97.72,2021-05-01
"6908-VVYHM",89.86,2021-05-01
"6916-HIJSE",82.72,2021-05-01
"6917-FIJHC",24.33,2021-05-01
"6917-YACBP",91.62,2021-05-01
"6918-UMQCG",64.04,2021-05-01
"6919-ELBGL",112.28,2021-05-01
"6921-OZMFH",43.23,2021-05-01
"6922-NCEDI",21.73,2021-05-01
"6923-AQONU",18.92,2021-05-01
"6923-EFPNL",40.22,2021-05-01
"6924-TDGMT",15.41,2021-05-01
"6925-BAYGL",23.62,2021-05-01
"6927-WTFIV",66.15,2021-05-01
"6928-ONTRW",18.90,2021-05-01
"6933-FHBZC",57.53,2021-05-01
"6933-VLYFX",57.78,2021-05-01
"6937-GCDGQ",47.78,2021-05-01
"6941-KXRRV",56.93,2021-05-01
"6941-PMGEP",68.75,2021-05-01
"6946-LMSQS",83.75,2021-05-01
"6950-TWMYB",79.31,2021-05-01
"6952-OMNWB",81.00,2021-05-01
"6953-PBDIN",74.16,2021-05-01
"6954-OOYZZ",40.42,2021-05-01
"6959-GQEGV",71.17,2021-05-01
"6961-MJKBO",19.65,2021-05-01
"6961-VCPMC",76.71,2021-05-01
"6963-EZQEE",88.82,2021-05-01
"6963-KQYQB",24.86,2021-05-01
"6967-PEJLL",40.14,2021-05-01
"6967-QIQRV",104.20,2021-05-01
"6968-GMKPR",80.53,2021-05-01
"6968-MHOMU",45.58,2021-05-01
"6968-URWQU",54.34,2021-05-01
"6969-MVBAI",81.68,2021-05-01
"6972-SNKKW",15.60,2021-05-01
"6974-DAFLI",20.36,2021-05-01
"6976-BWGLQ",24.48,2021-05-01
"6979-TNDEU",17.43,2021-05-01
"6979-ZNSFF",84.68,2021-05-01
"6980-CDGFC",19.52,2021-05-01
"6980-IMXXE",20.18,2021-05-01
"6981-TDRFT",51.49,2021-05-01
"6985-HAYWX",74.66,2021-05-01
"6986-IJDHX",81.65,2021-05-01
"6986-IXNDM",89.16,2021-05-01
"6987-XQSJT",79.46,2021-05-01
"6988-CJEYV",98.41,2021-05-01
"6990-YNRIO",105.12,2021-05-01
"6992-TKNYO",68.45,2021-05-01
"6993-YCOBK",107.98,2021-05-01
"6993-YGFJV",111.52,2021-05-01
"6994-FGRHH",105.28,2021-05-01
"6994-KERXL",47.70,2021-05-01
"6994-ORCWG",51.55,2021-05-01
"6997-UVGOX",83.75,2021-05-01
"6999-CHVCF",103.61,2021-05-01
"7000-WCEVQ",55.92,2021-05-01
"7005-CCBKV",79.48,2021-05-01
"7005-CYUIL",99.56,2021-05-01
"7008-LZVOZ",24.96,2021-05-01
"7009-LGECI",47.13,2021-05-01
"7009-PCARS",17.88,2021-05-01
"7010-BRBUU",23.76,2021-05-01
"7010-ZMVBF",18.79,2021-05-01
"7011-CVEUC",89.94,2021-05-01
"7013-PSXHK",78.26,2021-05-01
"7014-ZZXAW",24.07,2021-05-01
"7016-BPGEU",23.76,2021-05-01
"7016-NVRIC",88.56,2021-05-01
"7017-VFHAY",113.03,2021-05-01
"7018-FPXHH",60.66,2021-05-01
"7018-WBJNK",73.85,2021-05-01
"7020-OZKXZ",63.74,2021-05-01
"7021-XSNYE",38.19,2021-05-01
"7025-IWFHT",88.80,2021-05-01
"7025-WCBNE",57.38,2021-05-01
"7026-YMSBE",20.16,2021-05-01
"7028-DVOIQ",94.33,2021-05-01
"7029-IJEJK",43.09,2021-05-01
"7029-RPUAV",90.14,2021-05-01
"7030-FZTFM",108.53,2021-05-01
"7030-NJVDP",88.41,2021-05-01
"7032-LMBHI",61.79,2021-05-01
"7033-CLAMM",20.96,2021-05-01
"7036-TYDEC",100.41,2021-05-01
"7036-ZZKBD",63.12,2021-05-01
"7037-MTYVW",84.54,2021-05-01
"7041-TXQJH",38.92,2021-05-01
"7044-YAACC",56.07,2021-05-01
"7047-FWEYA",97.76,2021-05-01
"7047-YXDMZ",18.99,2021-05-01
"7048-GXDAY",101.02,2021-05-01
"7049-GKVZY",77.08,2021-05-01
"7054-DMVAS",63.87,2021-05-01
"7054-ENNGU",46.66,2021-05-01
"7055-JCGNI",109.80,2021-05-01
"7055-VKGDA",102.61,2021-05-01
"7056-IMHCC",102.77,2021-05-01
"7061-OVMIM",19.63,2021-05-01
"7064-FRRSW",96.82,2021-05-01
"7064-JHXCE",20.06,2021-05-01
"7067-KSAZT",105.75,2021-05-01
"7072-MBHEV",72.07,2021-05-01
"7073-QETQY",20.29,2021-05-01
"7074-STDCN",37.36,2021-05-01
"7075-BNDVQ",27.15,2021-05-01
"7077-XJMET",57.03,2021-05-01
"7078-NVFAM",31.85,2021-05-01
"7079-QRCBC",96.29,2021-05-01
"7080-TNUWP",93.00,2021-05-01
"7083-MIOPC",21.46,2021-05-01
"7083-YNSKY",24.98,2021-05-01
"7088-FBAWU",67.54,2021-05-01
"7089-IVVAZ",94.14,2021-05-01
"7089-RKVSZ",22.66,2021-05-01
"7089-XXAYG",37.32,2021-05-01
"7094-MSZAO",19.86,2021-05-01
"7096-ZNBZI",26.23,2021-05-01
"7100-FQPRV",72.12,2021-05-01
"7101-HRBLJ",83.52,2021-05-01
"7102-JJVTX",42.23,2021-05-01
"7103-IPXPJ",99.21,2021-05-01
"7103-ZGVNT",69.80,2021-05-01
"7105-BENQF",59.42,2021-05-01
"7105-MXJLL",59.16,2021-05-01
"7107-UBYKY",24.52,2021-05-01
"7108-DGVUU",68.05,2021-05-01
"7109-CQYUZ",87.78,2021-05-01
"7109-MFBYV",45.67,2021-05-01
"7110-BDTWG",45.33,2021-05-01
"7112-OPOTK",63.86,2021-05-01
"7113-HIPFI",61.15,2021-05-01
"7114-AEOZE",18.49,2021-05-01
"7115-IRDHS",25.07,2021-05-01
"7123-WQUHX",92.45,2021-05-01
"7124-UGSUR",103.31,2021-05-01
"7126-RBHSD",74.94,2021-05-01
"7128-GGCNO",69.14,2021-05-01
"7129-ACFOG",47.33,2021-05-01
"7129-AZJDE",75.63,2021-05-01
"7129-CAKJW",74.76,2021-05-01
"7130-CTCUS",48.54,2021-05-01
"7130-VTEWQ",67.36,2021-05-01
"7130-YXBRO",108.47,2021-05-01
"7131-ZQZNK",58.86,2021-05-01
"7133-VBDCG",77.51,2021-05-01
"7134-HBPBS",106.49,2021-05-01
"7134-MJPDY",104.13,2021-05-01
"7136-IHZJA",69.44,2021-05-01
"7136-RVDTZ",45.98,2021-05-01
"7137-NAXML",16.90,2021-05-01
"7137-RYLPP",83.45,2021-05-01
"7138-GIRSH",67.02,2021-05-01
"7139-JZFVG",60.56,2021-05-01
"7140-ADSMJ",18.03,2021-05-01
"7142-HVGBG",100.33,2021-05-01
"7143-BQIBA",55.72,2021-05-01
"7145-FEJWU",98.13,2021-05-01
"7147-AYBAA",67.18,2021-05-01
"7148-XZPHA",75.69,2021-05-01
"7153-CHRBV",56.45,2021-05-01
"7156-MHUGY",85.80,2021-05-01
"7156-MXBJE",83.23,2021-05-01
"7157-SMCFK",18.13,2021-05-01
"7159-NOKYQ",93.65,2021-05-01
"7161-DFHUF",23.22,2021-05-01
"7162-WPHPM",71.70,2021-05-01
"7163-OCEQI",72.34,2021-05-01
"7164-BPTUT",86.42,2021-05-01
"7167-PCEYD",19.28,2021-05-01
"7168-HDQHG",19.00,2021-05-01
"7169-YWAMK",66.51,2021-05-01
"7173-TETGO",76.74,2021-05-01
"7175-NTIXE",76.65,2021-05-01
"7176-WIONM",47.47,2021-05-01
"7176-WRTNX",108.61,2021-05-01
"7181-OQCUT",100.68,2021-05-01
"7182-OVLBJ",105.37,2021-05-01
"7184-LRUUR",62.69,2021-05-01
"7188-CBBBA",93.24,2021-05-01
"7190-XHTWJ",19.37,2021-05-01
"7191-ADRGF",53.12,2021-05-01
"7196-LIWRH",17.78,2021-05-01
"7197-VOJMM",68.70,2021-05-01
"7203-OYKCT",103.35,2021-05-01
"7205-BAIAD",20.18,2021-05-01
"7206-PQBBZ",69.56,2021-05-01
"7207-RMRDB",105.84,2021-05-01
"7208-PSIHR",101.25,2021-05-01
"7209-JCUDS",95.35,2021-05-01
"7216-KAOID",19.00,2021-05-01
"7217-JYHOQ",68.26,2021-05-01
"7219-TLZHO",12.58,2021-05-01
"7225-CBZPL",86.88,2021-05-01
"7225-IILWY",24.44,2021-05-01
"7228-OMTPN",74.13,2021-05-01
"7228-PAQPD",51.52,2021-05-01
"7233-DRTRF",100.69,2021-05-01
"7233-IOQNP",34.21,2021-05-01
"7233-PAHHL",85.29,2021-05-01
"7234-FECYN",86.72,2021-05-01
"7234-KMNRQ",14.69,2021-05-01
"7240-ETPTR",44.22,2021-05-01
"7240-FQLHE",96.64,2021-05-01
"7241-AJHFS",83.83,2021-05-01
"7242-EDTYC",18.22,2021-05-01
"7244-KXYZN",21.09,2021-05-01
"7244-QWYHG",42.91,2021-05-01
"7245-JMTTQ",109.68,2021-05-01
"7247-XOZPB",76.96,2021-05-01
"7248-VZQLC",82.69,2021-05-01
"7249-WBIYX",73.99,2021-05-01
"7251-LJBQN",102.16,2021-05-01
"7251-XFOIL",88.72,2021-05-01
"7253-UVNDW",52.34,2021-05-01
"7255-SSFBC",110.16,2021-05-01
"7266-GSSJX",20.90,2021-05-01
"7267-FRMJW",18.69,2021-05-01
"7268-IGMFD",91.78,2021-05-01
"7268-WNTCP",20.59,2021-05-01
"7269-JISCY",43.98,2021-05-01
"7270-BDIOA",86.69,2021-05-01
"7271-AJDTL",90.59,2021-05-01
"7272-QDCKA",92.71,2021-05-01
"7274-CGTOD",41.56,2021-05-01
"7277-KAMWT",19.18,2021-05-01
"7277-OZCGZ",82.01,2021-05-01
"7278-CKDNC",83.54,2021-05-01
"7279-BUYWN",111.65,2021-05-01
"7279-NMVJC",17.95,2021-05-01
"7284-BUYEC",38.23,2021-05-01
"7284-ZZLOH",49.92,2021-05-01
"7285-KLOTR",67.44,2021-05-01
"7293-LSCDV",18.09,2021-05-01
"7295-JOMMD",79.26,2021-05-01
"7296-PIXQY",69.77,2021-05-01
"7297-DVYGA",19.17,2021-05-01
"7299-GNVPL",80.70,2021-05-01
"7301-ABVAD",86.99,2021-05-01
"7305-ZWMAJ",18.94,2021-05-01
"7306-YDSOI",58.14,2021-05-01
"7311-MQJCH",16.60,2021-05-01
"7315-WYOAW",93.80,2021-05-01
"7317-GGVPB",106.82,2021-05-01
"7318-EIVKO",48.51,2021-05-01
"7319-VENRZ",55.74,2021-05-01
"7319-ZNRTR",15.81,2021-05-01
"7321-KKSDU",21.12,2021-05-01
"7321-PKUYW",82.33,2021-05-01
"7321-ZNSLA",42.17,2021-05-01
"7322-OCWHC",92.26,2021-05-01
"7325-ENZFI",40.76,2021-05-01
"7326-RIGQZ",53.98,2021-05-01
"7328-OWMOM",18.41,2021-05-01
"7328-ZJAJO",20.38,2021-05-01
"7330-WZLNC",75.92,2021-05-01
"7336-RLLRH",78.73,2021-05-01
"7337-CINUD",17.71,2021-05-01
"7338-ERIVA",44.77,2021-05-01
"7339-POGZN",42.91,2021-05-01
"7340-KEFQE",34.27,2021-05-01
"7341-LXCAF",60.28,2021-05-01
"7346-MEDWM",82.49,2021-05-01
"7349-ALMUX",60.89,2021-05-01
"7351-KYHQH",61.71,2021-05-01
"7351-MHQVU",43.94,2021-05-01
"7353-YOWFP",16.14,2021-05-01
"7354-OIJLX",72.47,2021-05-01
"7356-AYNJP",19.50,2021-05-01
"7356-IWLFW",80.21,2021-05-01
"7359-SSBJK",68.94,2021-05-01
"7359-WWYJV",114.73,2021-05-01
"7361-YPXFS",64.40,2021-05-01
"7363-QTBIW",76.91,2021-05-01
"7369-TRPFD",13.96,2021-05-01
"7375-WMVMT",93.15,2021-05-01
"7382-DFJTU",55.69,2021-05-01
"7392-YYPYJ",105.04,2021-05-01
"7394-FKDNK",85.31,2021-05-01
"7395-IGJOS",73.84,2021-05-01
"7395-XWZOY",55.50,2021-05-01
"7396-VJUZB",31.07,2021-05-01
"7398-HPYZQ",88.94,2021-05-01
"7398-LXGYX",80.59,2021-05-01
"7399-QHBJS",65.21,2021-05-01
"7401-JIXNM",90.27,2021-05-01
"7401-RUBNK",75.69,2021-05-01
"7402-EYFXX",89.04,2021-05-01
"7402-PWYJJ",90.05,2021-05-01
"7407-SUJIZ",20.83,2021-05-01
"7408-OFWXJ",89.18,2021-05-01
"7409-JURKQ",107.59,2021-05-01
"7410-KTVFV",46.23,2021-05-01
"7410-OIEDU",80.67,2021-05-01
"7410-YTJIK",60.09,2021-05-01
"7416-CKTEP",19.56,2021-05-01
"7421-ZLUPA",25.22,2021-05-01
"7422-WNBTY",90.94,2021-05-01
"7426-GSWPO",100.75,2021-05-01
"7426-RHZGU",82.75,2021-05-01
"7426-WEIJX",79.66,2021-05-01
"7427-AUFPY",18.34,2021-05-01
"7432-FFVAR",90.14,2021-05-01
"7435-ZNUYY",16.66,2021-05-01
"7445-WMRBW",73.09,2021-05-01
"7446-KQISO",106.54,2021-05-01
"7446-SFAOA",18.88,2021-05-01
"7446-YPODE",55.25,2021-05-01
"7449-HVPIV",91.06,2021-05-01
"7450-NWRTR",92.32,2021-05-01
"7452-FOLON",23.96,2021-05-01
"7459-IMVYU",68.14,2021-05-01
"7459-RRWQZ",62.16,2021-05-01
"7460-ITWWP",83.94,2021-05-01
"7463-IFMQU",19.50,2021-05-01
"7469-LKBCI",19.22,2021-05-01
"7470-DYNOE",62.18,2021-05-01
"7470-MCQTK",45.24,2021-05-01
"7471-MQPOS",71.38,2021-05-01
"7471-WNSUF",24.69,2021-05-01
"7472-EQOAV",85.82,2021-05-01
"7473-ZBDSN",17.04,2021-05-01
"7479-NITWS",78.98,2021-05-01
"7480-QNVZJ",94.45,2021-05-01
"7480-SPLEF",25.67,2021-05-01
"7481-ATQQS",90.32,2021-05-01
"7483-IQWIB",89.88,2021-05-01
"7486-KSRVI",95.72,2021-05-01
"7488-MXJIV",64.33,2021-05-01
"7492-TAFJD",35.00,2021-05-01
"7493-GVFIO",21.60,2021-05-01
"7495-OOKFY",70.37,2021-05-01
"7501-IWUNG",74.45,2021-05-01
"7502-BNYGS",67.40,2021-05-01
"7503-EPSZW",23.99,2021-05-01
"7503-MIOGA",91.74,2021-05-01
"7503-QQRVF",69.31,2021-05-01
"7504-UWHNB",66.51,2021-05-01
"7508-DQAKK",83.72,2021-05-01
"7508-KBIMB",58.17,2021-05-01
"7508-MYBOG",82.37,2021-05-01
"7508-SMHXL",80.52,2021-05-01
"7511-YMXVQ",41.88,2021-05-01
"7515-LODFU",19.38,2021-05-01
"7516-GMHUV",101.24,2021-05-01
"7517-LDMPS",78.26,2021-05-01
"7517-SAWMO",72.06,2021-05-01
"7519-JTWQH",106.51,2021-05-01
"7520-HQWJU",67.29,2021-05-01
"7521-AFHAB",36.74,2021-05-01
"7524-VRLPL",71.87,2021-05-01
"7526-BEZQB",88.32,2021-05-01
"7527-QNRUS",22.92,2021-05-01
"7529-ZDFXI",84.92,2021-05-01
"7530-HDYDS",83.71,2021-05-01
"7531-GQHME",20.42,2021-05-01
"7534-BFESC",68.51,2021-05-01
"7537-CBQUZ",109.87,2021-05-01
"7541-YLXCL",67.52,2021-05-01
"7542-CYDDM",18.87,2021-05-01
"7544-ZVIKX",101.78,2021-05-01
"7547-EKNFS",92.08,2021-05-01
"7548-SEPYI",85.41,2021-05-01
"7549-MYGPK",97.11,2021-05-01
"7550-WIQVA",106.50,2021-05-01
"7551-DACSP",46.32,2021-05-01
"7552-KEYGT",18.59,2021-05-01
"7554-AKDQF",46.21,2021-05-01
"7554-NEWDD",22.87,2021-05-01
"7558-IMLMT",20.76,2021-05-01
"7560-QJAVJ",78.72,2021-05-01
"7560-QRBXH",19.12,2021-05-01
"7562-GSUHK",92.57,2021-05-01
"7562-UXTPG",63.34,2021-05-01
"7563-BIUPC",69.26,2021-05-01
"7564-GHCVB",78.50,2021-05-01
"7566-DSRLQ",109.57,2021-05-01
"7567-ECMCM",80.04,2021-05-01
"7569-NMZYQ",118.80,2021-05-01
"7570-WELNY",82.77,2021-05-01
"7572-KPVKK",104.61,2021-05-01
"7576-ASEJU",75.90,2021-05-01
"7576-JMYWV",105.79,2021-05-01
"7579-KKLOE",91.52,2021-05-01
"7581-EBBOU",69.26,2021-05-01
"7586-ZATGZ",82.17,2021-05-01
"7587-AOVVU",99.77,2021-05-01
"7593-JNWRU",37.26,2021-05-01
"7594-LZNWR",65.00,2021-05-01
"7595-EHCDL",50.10,2021-05-01
"7596-IIWYC",19.22,2021-05-01
"7596-LDUXP",75.31,2021-05-01
"7596-ZYWBB",56.66,2021-05-01
"7599-FKVXZ",104.95,2021-05-01
"7599-NTMDP",47.75,2021-05-01
"7601-DHFWZ",24.14,2021-05-01
"7601-GNDYK",19.08,2021-05-01
"7602-DBTOU",19.67,2021-05-01
"7602-MVRMB",110.40,2021-05-01
"7603-USHJS",67.03,2021-05-01
"7605-BDWDC",47.50,2021-05-01
"7605-SNLQG",48.29,2021-05-01
"7606-BPHHN",20.12,2021-05-01
"7607-QKKTJ",94.98,2021-05-01
"7608-RGIRO",22.43,2021-05-01
"7609-NRNCA",15.60,2021-05-01
"7609-YBPXG",86.09,2021-05-01
"7610-TVOPG",23.66,2021-05-01
"7611-YKYTC",68.43,2021-05-01
"7613-LLQFO",81.50,2021-05-01
"7614-QVWQL",50.83,2021-05-01
"7619-ODSGN",53.53,2021-05-01
"7619-PLRLP",71.00,2021-05-01
"7621-VPNET",86.74,2021-05-01
"7622-FWGEW",84.64,2021-05-01
"7622-NXQZR",27.96,2021-05-01
"7623-HKYRK",15.95,2021-05-01
"7625-XCQRH",69.83,2021-05-01
"7627-JKIAZ",74.73,2021-05-01
"7629-WFGLW",96.00,2021-05-01
"7629-WIXZF",46.16,2021-05-01
"7632-MNYOY",110.93,2021-05-01
"7632-YUTXB",20.00,2021-05-01
"7633-MVPUY",59.49,2021-05-01
"7634-HLQJR",21.18,2021-05-01
"7634-WSWDB",36.76,2021-05-01
"7636-OWBPG",29.32,2021-05-01
"7636-PEPNS",40.90,2021-05-01
"7638-QVMVY",65.37,2021-05-01
"7639-LIAYI",79.58,2021-05-01
"7639-OPLNG",80.73,2021-05-01
"7639-SUPCW",45.85,2021-05-01
"7641-EUYET",96.62,2021-05-01
"7641-TQFHN",97.38,2021-05-01
"7643-RCHXS",19.75,2021-05-01
"7647-GYYKX",19.86,2021-05-01
"7649-PHJVR",18.90,2021-05-01
"7649-SIJJF",77.58,2021-05-01
"7654-YWJUF",80.44,2021-05-01
"7657-DYEPJ",64.03,2021-05-01
"7658-UYUQS",84.42,2021-05-01
"7661-CPURM",86.30,2021-05-01
"7663-CUXZB",109.35,2021-05-01
"7663-YJHSN",103.52,2021-05-01
"7663-ZTEGJ",94.35,2021-05-01
"7665-NKLAV",41.82,2021-05-01
"7665-VIGUD",16.03,2021-05-01
"7666-WKRON",80.04,2021-05-01
"7668-XCFYV",89.71,2021-05-01
"7669-LCRSD",48.36,2021-05-01
"7670-ZBPOQ",58.96,2021-05-01
"7672-VFMXZ",54.68,2021-05-01
"7673-BQGKU",19.11,2021-05-01
"7673-LPRNY",76.79,2021-05-01
"7674-YTAFD",78.97,2021-05-01
"7677-SJJJK",17.11,2021-05-01
"7682-AZNDK",88.34,2021-05-01
"7683-CBDKJ",62.51,2021-05-01
"7684-XSZIY",22.51,2021-05-01
"7688-AWMDX",52.48,2021-05-01
"7690-KPNCU",72.13,2021-05-01
"7691-KGKGP",62.29,2021-05-01
"7691-XVTZH",86.58,2021-05-01
"7693-LCKZL",64.17,2021-05-01
"7693-QPEFS",72.26,2021-05-01
"7694-VLBWQ",103.54,2021-05-01
"7695-PKLCZ",20.65,2021-05-01
"7696-AMHOD",76.48,2021-05-01
"7696-CFTAT",19.11,2021-05-01
"7703-ZEKEF",79.88,2021-05-01
"7706-DZNKK",19.78,2021-05-01
"7706-YLMQA",18.89,2021-05-01
"7707-PYBBH",64.56,2021-05-01
"7710-JSYOA",91.40,2021-05-01
"7711-GQBZC",25.15,2021-05-01
"7711-YIJWC",84.91,2021-05-01
"7714-YXSMB",96.29,2021-05-01
"7716-YTYHG",82.24,2021-05-01
"7717-BICXI",19.75,2021-05-01
"7718-RXDGG",69.29,2021-05-01
"7718-UPSKJ",103.60,2021-05-01
"7721-JXEAW",40.88,2021-05-01
"7722-CVFXN",102.51,2021-05-01
"7722-VJRQD",62.32,2021-05-01
"7727-SHVZV",15.04,2021-05-01
"7729-XBTWX",20.07,2021-05-01
"7730-CLDSV",97.66,2021-05-01
"7730-IUTDZ",72.70,2021-05-01
"7733-UDMTP",53.35,2021-05-01
"7739-LAXOG",89.53,2021-05-01
"7740-BTPUX",112.37,2021-05-01
"7740-KKCXF",29.41,2021-05-01
"7742-MYPGI",42.48,2021-05-01
"7743-EXURX",46.12,2021-05-01
"7746-AWNQW",33.15,2021-05-01
"7746-QYVCO",50.46,2021-05-01
"7748-UMTRK",95.95,2021-05-01
"7750-EYXWZ",57.18,2021-05-01
"7752-XUSCI",104.86,2021-05-01
"7753-USQYQ",64.77,2021-05-01
"7758-UJWYS",37.88,2021-05-01
"7758-XKCBS",27.39,2021-05-01
"7762-ONLJY",13.49,2021-05-01
"7762-URZQH",104.20,2021-05-01
"7765-LWVVH",93.74,2021-05-01
"7766-CLTIC",57.23,2021-05-01
"7771-CFQRQ",62.65,2021-05-01
"7771-ZONAT",56.73,2021-05-01
"7774-OJSXI",95.83,2021-05-01
"7776-QGYJC",77.68,2021-05-01
"7776-QWNFX",49.27,2021-05-01
"7777-UNYHB",17.88,2021-05-01
"7779-LGOVN",77.88,2021-05-01
"7779-ORAEL",75.66,2021-05-01
"7780-OTDSO",91.73,2021-05-01
"7781-EWARA",58.29,2021-05-01
"7781-HVGMK",65.54,2021-05-01
"7783-YKGDV",95.27,2021-05-01
"7786-WBJYI",61.11,2021-05-01
"7787-BNTZM",18.64,2021-05-01
"7789-CRUVC",95.09,2021-05-01
"7789-HKSBS",106.96,2021-05-01
"7795-CFOCW",40.02,2021-05-01
"7797-EJMDP",63.83,2021-05-01
"7798-JVXYM",61.43,2021-05-01
"7799-DSEWS",68.41,2021-05-01
"7799-LGRDP",27.00,2021-05-01
"7801-CEDNV",50.78,2021-05-01
"7801-KICAO",70.83,2021-05-01
"7802-EFKNY",16.73,2021-05-01
"7803-XOCCZ",81.64,2021-05-01
"7811-JIVPF",45.05,2021-05-01
"7812-FZHPE",22.77,2021-05-01
"7813-TKCVO",18.72,2021-05-01
"7813-ZGGAW",89.94,2021-05-01
"7815-PDTHL",19.01,2021-05-01
"7816-VGHTO",31.07,2021-05-01
"7817-OMJNA",18.38,2021-05-01
"7820-ZYGNY",91.02,2021-05-01
"7821-DPRQE",106.10,2021-05-01
"7824-PANSQ",81.48,2021-05-01
"7825-ECJRF",96.72,2021-05-01
"7826-VVKWT",90.54,2021-05-01
"7831-QGOXH",81.78,2021-05-01
"7833-PKIHD",76.28,2021-05-01
"7838-LAZFO",78.21,2021-05-01
"7839-NUIAA",58.73,2021-05-01
"7841-FCRQD",54.63,2021-05-01
"7845-URHJN",17.36,2021-05-01
"7850-THJMU",18.33,2021-05-01
"7850-VWJUU",74.10,2021-05-01
"7852-LECYP",90.07,2021-05-01
"7853-OETYL",25.92,2021-05-01
"7854-EDSSA",54.55,2021-05-01
"7855-DIWPO",67.87,2021-05-01
"7856-GANIL",98.39,2021-05-01
"7858-GTZSP",82.07,2021-05-01
"7860-KSUGX",64.66,2021-05-01
"7860-UXCRM",73.04,2021-05-01
"7861-UVUFT",81.78,2021-05-01
"7868-BGSZA",81.40,2021-05-01
"7868-TMWMZ",109.32,2021-05-01
"7869-ZYDST",58.84,2021-05-01
"7872-BAAZR",18.66,2021-05-01
"7872-RDDLZ",54.79,2021-05-01
"7873-CVMAW",87.16,2021-05-01
"7874-ECPQJ",17.10,2021-05-01
"7876-AEHIG",59.17,2021-05-01
"7876-BEUTG",45.01,2021-05-01
"7876-DNYAP",20.53,2021-05-01
"7878-JGDKK",44.15,2021-05-01
"7879-CGSFV",99.14,2021-05-01
"7880-XSOJX",29.28,2021-05-01
"7881-INRLC",103.04,2021-05-01
"7883-ROJOC",41.98,2021-05-01
"7892-POOKP",105.04,2021-05-01
"7892-QVYKW",77.85,2021-05-01
"7895-VONWT",49.76,2021-05-01
"7898-PDWQE",79.54,2021-05-01
"7901-HXJVA",74.50,2021-05-01
"7901-IIDQV",49.69,2021-05-01
"7901-TBKJX",98.14,2021-05-01
"7905-NJMXS",59.38,2021-05-01
"7905-TVXTA",58.78,2021-05-01
"7909-FIOIY",21.74,2021-05-01
"7912-SYRQT",69.12,2021-05-01
"7916-VCCPB",70.34,2021-05-01
"7919-ZODZZ",60.00,2021-05-01
"7921-BEPCI",58.42,2021-05-01
"7921-LMDFQ",94.34,2021-05-01
"7923-IYJWY",115.29,2021-05-01
"7924-GJZFI",69.73,2021-05-01
"7925-PNRGI",76.98,2021-05-01
"7927-AUXBZ",82.45,2021-05-01
"7928-VJYAB",85.02,2021-05-01
"7929-DMBCV",80.18,2021-05-01
"7929-SKFGK",116.12,2021-05-01
"7931-PXHFC",60.38,2021-05-01
"7940-UQQUG",103.41,2021-05-01
"7941-RCJOW",18.46,2021-05-01
"7943-RQCHR",88.99,2021-05-01
"7945-HLKEA",66.22,2021-05-01
"7945-PRBVF",19.60,2021-05-01
"7950-XWOVN",31.96,2021-05-01
"7951-QKZPL",21.77,2021-05-01
"7951-VRDVK",81.18,2021-05-01
"7954-MLBUN",97.18,2021-05-01
"7956-XQWGU",16.44,2021-05-01
"7957-RYHQD",78.87,2021-05-01
"7963-SHNDT",37.40,2021-05-01
"7964-VEXDG",79.42,2021-05-01
"7964-YESJC",62.38,2021-05-01
"7964-ZRKKG",85.27,2021-05-01
"7966-YOTQW",51.65,2021-05-01
"7967-HYCDE",61.49,2021-05-01
"7968-QUXNS",15.74,2021-05-01
"7969-AULMZ",96.34,2021-05-01
"7969-FFOWG",19.58,2021-05-01
"7971-HLVXI",83.98,2021-05-01
"7973-DZRKH",88.51,2021-05-01
"7975-JMZNT",90.69,2021-05-01
"7975-TZMLR",101.86,2021-05-01
"7976-CICYS",16.75,2021-05-01
"7977-HXJKU",18.05,2021-05-01
"7978-DKUQH",69.14,2021-05-01
"7979-CORPM",91.30,2021-05-01
"7980-MHFLQ",25.47,2021-05-01
"7982-VCELR",96.37,2021-05-01
"7989-AWGEH",36.76,2021-05-01
"7989-VCQOH",84.80,2021-05-01
"7993-NQLJE",71.97,2021-05-01
"7993-PYKOF",70.33,2021-05-01
"7994-UYIVZ",73.27,2021-05-01
"7994-XIRTR",64.18,2021-05-01
"7995-ZHHNZ",55.51,2021-05-01
"7996-BPXHY",23.75,2021-05-01
"7996-MHXLW",25.13,2021-05-01
"7997-EASSD",77.58,2021-05-01
"7998-WNZEM",79.28,2021-05-01
"7998-ZLXWN",20.68,2021-05-01
"8003-EWNDZ",20.24,2021-05-01
"8007-YYPWD",23.07,2021-05-01
"8008-ESFLK",108.06,2021-05-01
"8008-HAWED",47.52,2021-05-01
"8008-OTEZX",19.69,2021-05-01
"8010-EZLOU",76.08,2021-05-01
"8012-SOUDQ",87.24,2021-05-01
"8015-IHCGW",115.41,2021-05-01
"8016-NCFVO",113.97,2021-05-01
"8016-ZMGMO",70.73,2021-05-01
"8017-LXHFA",95.57,2021-05-01
"8017-UVSZU",58.03,2021-05-01
"8019-ENHXU",96.23,2021-05-01
"8020-BWHYL",71.72,2021-05-01
"8022-BECSI",18.37,2021-05-01
"8023-QHAIO",75.01,2021-05-01
"8024-XNAFQ",106.15,2021-05-01
"8028-PNXHQ",22.61,2021-05-01
"8029-XYPWT",111.34,2021-05-01
"8033-ATFAS",58.54,2021-05-01
"8033-VCZGH",102.57,2021-05-01
"8034-RYTVV",81.96,2021-05-01
"8035-BUYVG",41.86,2021-05-01
"8035-PWSEV",69.58,2021-05-01
"8039-ACLPL",66.96,2021-05-01
"8039-EQPIM",57.94,2021-05-01
"8041-TMEID",109.25,2021-05-01
"8042-RNLKO",25.36,2021-05-01
"8043-PNYSD",19.46,2021-05-01
"8044-BGWPI",23.54,2021-05-01
"8046-DNVTL",37.23,2021-05-01
"8049-WJCLQ",51.23,2021-05-01
"8050-DVOJX",81.22,2021-05-01
"8050-WYBND",44.84,2021-05-01
"8050-XGRVL",54.37,2021-05-01
"8053-WWDRO",20.90,2021-05-01
"8058-DMYRU",89.67,2021-05-01
"8058-JMEQO",76.25,2021-05-01
"8059-UDZFY",101.91,2021-05-01
"8060-HIWJJ",86.65,2021-05-01
"8063-GBATB",81.69,2021-05-01
"8063-RJYNF",87.25,2021-05-01
"8065-BVEPF",98.43,2021-05-01
"8065-QBYTO",99.74,2021-05-01
"8065-YKXKD",72.70,2021-05-01
"8066-POXGX",31.86,2021-05-01
"8067-NIOYM",19.63,2021-05-01
"8069-RHUXK",37.44,2021-05-01
"8069-YQQAJ",27.98,2021-05-01
"8070-AAWZP",33.13,2021-05-01
"8071-SBTRN",108.98,2021-05-01
"8075-GXIUB",18.32,2021-05-01
"8076-FEZKJ",20.53,2021-05-01
"8079-XRJRS",87.42,2021-05-01
"8080-POTJR",78.29,2021-05-01
"8082-GHXOP",47.10,2021-05-01
"8083-YTZES",53.07,2021-05-01
"8084-OIVBS",17.66,2021-05-01
"8085-MSNLK",109.39,2021-05-01
"8087-LGYHQ",81.17,2021-05-01
"8089-UZWLX",102.97,2021-05-01
"8091-TTVAX",96.29,2021-05-01
"8092-NLTGF",24.35,2021-05-01
"8095-WANWK",38.97,2021-05-01
"8096-LOIST",54.67,2021-05-01
"8097-OMULG",75.70,2021-05-01
"8097-VBQTZ",70.61,2021-05-01
"8098-LLAZX",79.22,2021-05-01
"8098-TDCBU",25.77,2021-05-01
"8099-MZPUJ",111.09,2021-05-01
"8100-HZZLJ",62.21,2021-05-01
"8100-PNJMH",88.88,2021-05-01
"8104-OSKWT",77.02,2021-05-01
"8106-GWQOK",56.24,2021-05-01
"8107-KNCIM",67.56,2021-05-01
"8107-RZLNV",103.63,2021-05-01
"8108-UXRQN",47.11,2021-05-01
"8109-YUOHE",52.61,2021-05-01
"8111-BKVDS",40.85,2021-05-01
"8111-RKSPX",61.11,2021-05-01
"8111-SLLHI",107.12,2021-05-01
"8118-LSUEL",103.48,2021-05-01
"8118-TJAFG",90.69,2021-05-01
"8120-JDCAM",56.98,2021-05-01
"8123-QBNAZ",99.59,2021-05-01
"8124-NZVGJ",36.51,2021-05-01
"8125-QPFJD",83.09,2021-05-01
"8128-YVJRG",75.59,2021-05-01
"8129-GMVGI",19.12,2021-05-01
"8132-YPVBX",73.51,2021-05-01
"8133-ANHHJ",103.32,2021-05-01
"8138-EALND",19.48,2021-05-01
"8143-ETQTI",18.81,2021-05-01
"8144-DGHXP",78.18,2021-05-01
"8146-QQKZH",82.28,2021-05-01
"8148-BPLZQ",49.55,2021-05-01
"8148-NLEGT",23.59,2021-05-01
"8148-WOCMK",13.89,2021-05-01
"8149-AIQCG",68.27,2021-05-01
"8152-UOBNY",104.86,2021-05-01
"8152-VETUR",94.11,2021-05-01
"8155-IBNHG",69.91,2021-05-01
"8158-WPEZG",35.43,2021-05-01
"8160-HOWOX",57.26,2021-05-01
"8161-QYMTT",87.66,2021-05-01
"8164-OCKUJ",21.43,2021-05-01
"8165-CBKXO",55.35,2021-05-01
"8165-ZJRNM",23.00,2021-05-01
"8166-ORCHU",89.87,2021-05-01
"8166-ZZTFS",78.58,2021-05-01
"8168-UQWWF",92.12,2021-05-01
"8169-SAEJD",56.47,2021-05-01
"8173-RXAYP",18.10,2021-05-01
"8174-LNWMW",21.54,2021-05-01
"8174-TBVCF",96.61,2021-05-01
"8178-EYZUO",88.40,2021-05-01
"8181-YHCMF",59.55,2021-05-01
"8182-BJDSI",90.54,2021-05-01
"8182-PNAGI",45.67,2021-05-01
"8184-WMOFI",71.23,2021-05-01
"8185-UPYBR",62.57,2021-05-01
"8189-DUKMV",15.81,2021-05-01
"8189-HBVRW",91.13,2021-05-01
"8189-XRIKE",87.82,2021-05-01
"8190-ZTQFB",49.41,2021-05-01
"8191-XWSZG",19.30,2021-05-01
"8194-PEEBY",21.34,2021-05-01
"8197-BFWVU",91.63,2021-05-01
"8198-RKSZG",75.80,2021-05-01
"8199-ZLLSA",114.77,2021-05-01
"8200-KLNYW",77.95,2021-05-01
"8200-LGKSR",85.08,2021-05-01
"8201-AAXCB",54.03,2021-05-01
"8204-TIFGJ",19.61,2021-05-01
"8204-YJCLA",64.83,2021-05-01
"8205-MQUGY",43.93,2021-05-01
"8205-OTCHB",39.29,2021-05-01
"8205-VSLRB",77.44,2021-05-01
"8207-DMRVL",113.78,2021-05-01
"8207-VVMYB",28.27,2021-05-01
"8208-EUMTE",53.89,2021-05-01
"8212-CRQXP",74.19,2021-05-01
"8212-DJRCH",72.42,2021-05-01
"8213-TAZPM",107.04,2021-05-01
"8215-NGSPE",19.38,2021-05-01
"8216-AZUUZ",100.08,2021-05-01
"8217-QYOHV",44.49,2021-05-01
"8218-FFJDS",83.00,2021-05-01
"8219-VYBVI",25.11,2021-05-01
"8220-OCUFY",57.20,2021-05-01
"8221-EQDGL",59.18,2021-05-01
"8221-HVAYI",69.17,2021-05-01
"8224-DWCKX",63.70,2021-05-01
"8224-IVVPA",59.03,2021-05-01
"8224-KDLKN",23.82,2021-05-01
"8224-UAXBZ",43.05,2021-05-01
"8225-BTJAU",72.14,2021-05-01
"8226-BXGES",87.58,2021-05-01
"8229-BUJHX",20.85,2021-05-01
"8229-MYEJZ",45.30,2021-05-01
"8229-TNIQA",39.39,2021-05-01
"8231-BSWXX",77.12,2021-05-01
"8232-CTLKO",59.65,2021-05-01
"8232-UTFOZ",19.99,2021-05-01
"8234-GSZYK",25.23,2021-05-01
"8237-ULIXL",25.64,2021-05-01
"8241-JUIQO",21.55,2021-05-01
"8242-JSVBO",40.31,2021-05-01
"8242-PDSGJ",37.93,2021-05-01
"8242-SOQUO",65.42,2021-05-01
"8245-UMPYT",93.01,2021-05-01
"8246-SHFGA",21.42,2021-05-01
"8249-THVEC",19.19,2021-05-01
"8250-ZNGGW",47.98,2021-05-01
"8257-RZAHR",62.73,2021-05-01
"8259-DZLIZ",52.31,2021-05-01
"8259-NFJTV",30.83,2021-05-01
"8261-GWDBQ",113.54,2021-05-01
"8263-OKETD",65.25,2021-05-01
"8263-QMNTJ",115.42,2021-05-01
"8265-HKSOW",104.91,2021-05-01
"8266-VBFQL",71.33,2021-05-01
"8267-ZNYVZ",98.85,2021-05-01
"8268-YDIXR",92.17,2021-05-01
"8270-RKSAP",59.79,2021-05-01
"8272-ONJLV",91.08,2021-05-01
"8276-MQBYC",94.49,2021-05-01
"8277-RVRSV",23.54,2021-05-01
"8285-ABVLB",18.71,2021-05-01
"8290-YWKHZ",88.82,2021-05-01
"8292-FRFZQ",42.52,2021-05-01
"8292-ITGYJ",24.76,2021-05-01
"8292-TYSPY",52.33,2021-05-01
"8294-UIMBA",85.10,2021-05-01
"8295-FHIVV",21.08,2021-05-01
"8295-KMENE",75.33,2021-05-01
"8309-PPCED",109.35,2021-05-01
"8311-UEUAB",76.90,2021-05-01
"8313-AFGBW",73.39,2021-05-01
"8313-KTIHG",49.88,2021-05-01
"8313-NDOIA",99.79,2021-05-01
"8314-DPQHL",46.36,2021-05-01
"8314-HTWVE",18.02,2021-05-01
"8316-BBQAY",59.41,2021-05-01
"8317-BVKSO",19.95,2021-05-01
"8318-LCNBW",53.64,2021-05-01
"8319-QBEHW",37.92,2021-05-01
"8325-QRPZR",65.63,2021-05-01
"8327-LZKAS",103.04,2021-05-01
"8327-WKMIE",20.68,2021-05-01
"8328-SKJNO",39.48,2021-05-01
"8329-GWVPJ",69.76,2021-05-01
"8329-UTMVM",105.86,2021-05-01
"8331-ZXFOE",72.87,2021-05-01
"8332-OSJDW",24.23,2021-05-01
"8336-TAVKX",77.84,2021-05-01
"8337-MSSXB",78.73,2021-05-01
"8337-UPOAQ",83.12,2021-05-01
"8338-QIUNR",65.91,2021-05-01
"8344-WFMFH",48.41,2021-05-01
"8345-MVDYC",78.67,2021-05-01
"8347-GDTMP",18.86,2021-05-01
"8348-JLBUG",77.20,2021-05-01
"8350-NYMVI",39.93,2021-05-01
"8357-EQXFO",82.61,2021-05-01
"8361-LBRDI",24.13,2021-05-01
"8361-LTMKD",61.32,2021-05-01
"8374-UULRV",86.43,2021-05-01
"8374-XGEJJ",99.74,2021-05-01
"8375-KVTHK",97.89,2021-05-01
"8378-LKJAF",101.45,2021-05-01
"8380-MQINP",19.27,2021-05-01
"8382-SHQEH",84.99,2021-05-01
"8383-SGHJU",57.44,2021-05-01
"8384-FZBJK",96.75,2021-05-01
"8387-MOJJT",78.70,2021-05-01
"8387-UGUSU",17.77,2021-05-01
"8388-DMKAE",19.41,2021-05-01
"8388-FYNPZ",49.03,2021-05-01
"8390-FESFV",82.43,2021-05-01
"8393-DLHGA",94.18,2021-05-01
"8395-ETZKQ",17.30,2021-05-01
"8397-MVTAZ",99.43,2021-05-01
"8398-TBIYD",84.73,2021-05-01
"8399-YNDCH",56.19,2021-05-01
"8400-WZICQ",55.93,2021-05-01
"8401-EMUWF",71.12,2021-05-01
"8402-EIVQS",99.02,2021-05-01
"8402-OOOHJ",19.88,2021-05-01
"8404-FYDIB",81.81,2021-05-01
"8404-GFGCZ",50.02,2021-05-01
"8404-VIOMB",61.74,2021-05-01
"8404-VLQFB",24.68,2021-05-01
"8405-IGQFX",90.89,2021-05-01
"8406-LNMHF",81.72,2021-05-01
"8409-WQJUX",54.74,2021-05-01
"8410-BGQXN",18.68,2021-05-01
"8413-YNHNV",90.32,2021-05-01
"8414-MYSHR",74.96,2021-05-01
"8414-OOEEL",77.55,2021-05-01
"8417-FMLZI",68.22,2021-05-01
"8417-GSODA",88.56,2021-05-01
"8421-WZOOW",95.99,2021-05-01
"8429-XIBUM",100.74,2021-05-01
"8430-TWCBX",20.64,2021-05-01
"8433-WPJTV",102.53,2021-05-01
"8434-PNQZX",78.45,2021-05-01
"8434-VGEQQ",21.06,2021-05-01
"8436-BJUMM",76.69,2021-05-01
"8439-LTUGF",18.05,2021-05-01
"8441-SHIPE",26.33,2021-05-01
"8443-WVPSS",90.08,2021-05-01
"8443-ZRDBZ",63.78,2021-05-01
"8444-WRIDW",77.98,2021-05-01
"8450-LUGUK",22.68,2021-05-01
"8450-UYIBU",39.85,2021-05-01
"8454-AATJP",115.14,2021-05-01
"8455-HIRAQ",41.03,2021-05-01
"8456-QDAVC",74.76,2021-05-01
"8457-XIGKN",16.96,2021-05-01
"8461-EFQYM",23.45,2021-05-01
"8464-EETCQ",18.87,2021-05-01
"8465-SBRXP",92.72,2021-05-01
"8466-PZBLH",101.26,2021-05-01
"8467-WYNSR",54.48,2021-05-01
"8468-EHYJA",94.78,2021-05-01
"8468-FZTOE",71.75,2021-05-01
"8469-SNFFH",77.87,2021-05-01
"8474-UMLNT",60.16,2021-05-01
"8480-PPONV",113.64,2021-05-01
"8481-YYXWG",76.95,2021-05-01
"8485-GJCDN",53.08,2021-05-01
"8486-AYEQH",69.62,2021-05-01
"8490-BXHEO",74.30,2021-05-01
"8495-LJDFO",109.40,2021-05-01
"8495-PRWFH",56.32,2021-05-01
"8496-DMZUK",90.99,2021-05-01
"8496-EJAUI",71.23,2021-05-01
"8498-XXGWA",55.65,2021-05-01
"8499-BRXTD",21.15,2021-05-01
"8510-AWCXC",93.44,2021-05-01
"8510-BBWMU",19.21,2021-05-01
"8510-TMWYB",59.03,2021-05-01
"8512-WIWYV",21.44,2021-05-01
"8513-OLYGY",114.14,2021-05-01
"8514-VZHEB",19.13,2021-05-01
"8515-OCTJS",26.62,2021-05-01
"8519-IMDHU",84.10,2021-05-01
"8519-QJGJD",68.40,2021-05-01
"8532-UEFWH",25.39,2021-05-01
"8535-SFUTN",101.62,2021-05-01
"8540-ZQGEA",20.04,2021-05-01
"8541-QVFKM",70.24,2021-05-01
"8544-GOQSH",74.15,2021-05-01
"8544-JNBOX",20.84,2021-05-01
"8547-NSBBO",94.54,2021-05-01
"8548-AWOFC",63.65,2021-05-01
"8550-XSXUQ",69.81,2021-05-01
"8552-OBVRU",103.43,2021-05-01
"8559-CIZFV",73.86,2021-05-01
"8561-NMTBD",108.65,2021-05-01
"8563-IIOXK",41.41,2021-05-01
"8563-OYMQY",89.57,2021-05-01
"8564-LDKFL",101.92,2021-05-01
"8565-CLBZW",86.60,2021-05-01
"8565-HBFNN",104.53,2021-05-01
"8565-WUXZU",84.13,2021-05-01
"8570-KLJYJ",51.18,2021-05-01
"8571-ZCMCX",57.68,2021-05-01
"8573-CGOCC",17.35,2021-05-01
"8573-JGCZW",19.53,2021-05-01
"8577-QSOCG",19.13,2021-05-01
"8580-QVLOC",88.22,2021-05-01
"8582-KRHPJ",34.95,2021-05-01
"8584-KMVXD",59.51,2021-05-01
"8587-XYZSF",47.94,2021-05-01
"8590-OHDIW",19.21,2021-05-01
"8590-YFFQO",63.71,2021-05-01
"8591-NXRCV",73.59,2021-05-01
"8591-TKMZH",109.25,2021-05-01
"8592-PLTMQ",25.27,2021-05-01
"8595-SIZNC",23.86,2021-05-01
"8597-CTXVJ",64.11,2021-05-01
"8597-CWYHH",89.12,2021-05-01
"8601-QACRS",41.66,2021-05-01
"8606-CIQUL",115.06,2021-05-01
"8606-OEGQZ",23.93,2021-05-01
"8608-OZTLB",71.85,2021-05-01
"8610-WFCJF",95.67,2021-05-01
"8612-GXIDD",24.08,2021-05-01
"8614-VGMMV",42.47,2021-05-01
"8619-IJNDK",62.40,2021-05-01
"8621-MNIHH",91.93,2021-05-01
"8622-ZLFKO",73.18,2021-05-01
"8623-TMRBY",79.73,2021-05-01
"8623-ULFNQ",61.20,2021-05-01
"8624-GIOUT",58.69,2021-05-01
"8625-AZYZY",101.70,2021-05-01
"8626-PTQGE",59.67,2021-05-01
"8626-XHBIE",24.99,2021-05-01
"8627-EHGIP",52.79,2021-05-01
"8627-ZYGSZ",76.05,2021-05-01
"8628-MFKAX",113.38,2021-05-01
"8630-FJLIB",64.30,2021-05-01
"8630-QSGXK",75.02,2021-05-01
"8631-NBHFZ",76.93,2021-05-01
"8631-WUXGY",93.43,2021-05-01
"8631-XVRZL",16.37,2021-05-01
"8634-CILSZ",103.15,2021-05-01
"8634-MPHTR",101.48,2021-05-01
"8637-XJIVR",71.33,2021-05-01
"8639-NHQEI",95.26,2021-05-01
"8640-SDGKB",59.94,2021-05-01
"8644-XYTSV",37.82,2021-05-01
"8645-KOMJQ",80.02,2021-05-01
"8645-KWHJO",51.46,2021-05-01
"8646-JCOMS",91.51,2021-05-01
"8647-SDTWQ",69.28,2021-05-01
"8648-PFRMP",44.85,2021-05-01
"8650-RHRKE",23.70,2021-05-01
"8651-ENBZX",105.60,2021-05-01
"8652-YHIYU",74.36,2021-05-01
"8659-HDIYE",74.91,2021-05-01
"8659-IOOPU",99.44,2021-05-01
"8661-BOYNW",83.51,2021-05-01
"8663-UPDGF",66.67,2021-05-01
"8668-KNZTI",52.65,2021-05-01
"8670-ERCJH",111.84,2021-05-01
"8670-MEFCP",91.33,2021-05-01
"8671-KKKOS",43.88,2021-05-01
"8672-OAUPW",45.32,2021-05-01
"8676-OOQEJ",23.68,2021-05-01
"8677-HDZEE",103.81,2021-05-01
"8679-JOEVF",60.23,2021-05-01
"8679-LZBMD",88.31,2021-05-01
"8680-CGLTP",56.54,2021-05-01
"8681-ICONS",21.83,2021-05-01
"8685-WHQPW",73.59,2021-05-01
"8690-UPCZI",65.28,2021-05-01
"8690-ZVLCL",89.30,2021-05-01
"8695-ARGXZ",69.30,2021-05-01
"8696-JKZNU",74.78,2021-05-01
"8699-ASUFO",65.99,2021-05-01
"8701-DGLVH",20.05,2021-05-01
"8705-DWKTI",81.72,2021-05-01
"8706-HRADD",45.98,2021-05-01
"8707-HOEDG",108.31,2021-05-01
"8707-RMEZH",86.51,2021-05-01
"8708-XPXHZ",97.36,2021-05-01
"8709-KRDVL",97.66,2021-05-01
"8711-LOBKY",19.80,2021-05-01
"8714-CTZJW",63.92,2021-05-01
"8714-EUHJO",93.61,2021-05-01
"8715-KKTFG",105.13,2021-05-01
"8717-VCTXJ",19.52,2021-05-01
"8718-PTMEZ",24.80,2021-05-01
"8722-NGNBH",37.24,2021-05-01
"8722-PRFDV",77.42,2021-05-01
"8725-JEDFD",64.04,2021-05-01
"8727-JQFHV",19.36,2021-05-01
"8727-XDPUD",34.66,2021-05-01
"8728-SKJLR",73.55,2021-05-01
"8731-WBBMB",76.98,2021-05-01
"8734-DKSTZ",78.05,2021-05-01
"8734-FNWVH",57.05,2021-05-01
"8735-DCXNF",51.71,2021-05-01
"8735-IJJEG",44.59,2021-05-01
"8735-NBLWT",18.41,2021-05-01
"8735-SDUFN",24.37,2021-05-01
"8738-JOKAR",67.03,2021-05-01
"8739-WWKDU",84.47,2021-05-01
"8739-XNIKG",70.79,2021-05-01
"8740-XLHDR",36.50,2021-05-01
"8741-LQOBK",34.47,2021-05-01
"8745-PVESG",38.94,2021-05-01
"8746-BFOAJ",19.53,2021-05-01
"8746-OQQRW",20.38,2021-05-01
"8747-UDCOI",20.00,2021-05-01
"8748-HFWBO",17.89,2021-05-01
"8749-JMNKX",91.36,2021-05-01
"8749-TZYEC",25.68,2021-05-01
"8750-QWZAJ",19.42,2021-05-01
"8751-EDEKA",83.91,2021-05-01
"8752-GHJFU",91.46,2021-05-01
"8752-IMQOS",14.18,2021-05-01
"8752-STIVR",60.63,2021-05-01
"8755-IWJHN",91.17,2021-05-01
"8755-OGKNA",20.13,2021-05-01
"8756-RDDLT",44.72,2021-05-01
"8760-ZRHKE",69.20,2021-05-01
"8761-NSOBC",97.74,2021-05-01
"8763-KIAFH",20.83,2021-05-01
"8766-PAFNE",77.29,2021-05-01
"8769-KKTPH",98.61,2021-05-01
"8773-HHUOZ",60.73,2021-05-01
"8774-GSBUN",24.62,2021-05-01
"8775-CEBBJ",40.34,2021-05-01
"8777-MBMTS",101.90,2021-05-01
"8777-PVYGU",64.35,2021-05-01
"8778-LMWTJ",70.82,2021-05-01
"8779-YIQQA",15.91,2021-05-01
"8780-IHCRN",24.60,2021-05-01
"8780-IXSTS",74.47,2021-05-01
"8780-RSYYU",20.47,2021-05-01
"8780-YRMTT",47.42,2021-05-01
"8782-LKFPK",90.29,2021-05-01
"8782-NUUOL",78.71,2021-05-01
"8784-CGILN",93.52,2021-05-01
"8785-CJSHH",98.13,2021-05-01
"8785-EPNCG",20.43,2021-05-01
"8788-DOXSU",60.76,2021-05-01
"8791-GFXLZ",45.62,2021-05-01
"8792-AOROI",62.71,2021-05-01
"8799-OXZMD",27.27,2021-05-01
"8800-JOOCF",74.35,2021-05-01
"8800-ZKRFW",104.60,2021-05-01
"8802-UNOJF",79.21,2021-05-01
"8807-ARQET",39.95,2021-05-01
"8807-OPMBM",24.79,2021-05-01
"8808-ELEHO",65.11,2021-05-01
"8809-RIHDD",101.00,2021-05-01
"8809-XKHMD",100.34,2021-05-01
"8812-ZRHFP",81.87,2021-05-01
"8815-LMFLX",21.03,2021-05-01
"8818-DOPVL",103.49,2021-05-01
"8818-XYFCQ",97.11,2021-05-01
"8819-IMISP",75.91,2021-05-01
"8819-WFGGJ",54.99,2021-05-01
"8819-ZBYNA",108.37,2021-05-01
"8821-KVZKQ",57.93,2021-05-01
"8822-KNBHV",79.34,2021-05-01
"8823-RLPWL",110.49,2021-05-01
"8837-VVWLQ",74.27,2021-05-01
"8838-GPHZP",20.29,2021-05-01
"8840-DQLGN",101.48,2021-05-01
"8844-TONUD",83.06,2021-05-01
"8845-LWKGE",64.04,2021-05-01
"8847-GEOOQ",58.73,2021-05-01
"8849-AYPTR",87.18,2021-05-01
"8849-GYOKR",104.79,2021-05-01
"8849-PRIQJ",107.08,2021-05-01
"8851-RAGOV",70.68,2021-05-01
"8853-TZDGH",109.76,2021-05-01
"8854-CCVSQ",76.42,2021-05-01
"8857-CUPFQ",19.34,2021-05-01
"8859-AXJZP",22.60,2021-05-01
"8859-DZTGQ",20.29,2021-05-01
"8859-YSTWS",20.50,2021-05-01
"8861-HGGKB",75.53,2021-05-01
"8865-TNMNX",43.25,2021-05-01
"8868-GAGIO",80.74,2021-05-01
"8868-WOZGU",102.74,2021-05-01
"8869-LIHMK",112.83,2021-05-01
"8869-TORSS",59.11,2021-05-01
"8871-JLMHM",91.27,2021-05-01
"8873-GLDMH",57.33,2021-05-01
"8873-TMKGR",17.65,2021-05-01
"8874-EJNSR",24.70,2021-05-01
"8875-AKBYH",83.10,2021-05-01
"8878-RYUKI",57.43,2021-05-01
"8879-XUAHX",118.95,2021-05-01
"8879-ZKJOF",79.07,2021-05-01
"8882-TLVRW",39.71,2021-05-01
"8883-ANODQ",83.29,2021-05-01
"8883-GRDWQ",50.28,2021-05-01
"8884-ADFVN",87.61,2021-05-01
"8884-FEEWR",20.94,2021-05-01
"8884-MRNSU",18.32,2021-05-01
"8887-IPQNC",39.18,2021-05-01
"8894-JVDCV",113.23,2021-05-01
"8896-RAZCR",19.29,2021-05-01
"8898-KASCD",32.73,2021-05-01
"8901-HJXTF",23.78,2021-05-01
"8901-UPRHR",105.64,2021-05-01
"8902-ZEOVF",19.82,2021-05-01
"8903-WMRNW",104.34,2021-05-01
"8904-OPDCK",24.81,2021-05-01
"8905-IAZPF",96.35,2021-05-01
"8908-NMQTX",62.55,2021-05-01
"8908-SLFCJ",19.78,2021-05-01
"8910-ICHIU",99.24,2021-05-01
"8910-LEDAG",69.35,2021-05-01
"8914-RBTSB",94.36,2021-05-01
"8915-NNTRC",108.49,2021-05-01
"8917-FAEMR",20.64,2021-05-01
"8917-SZTTJ",19.05,2021-05-01
"8919-FYFQZ",30.22,2021-05-01
"8920-NAVAY",111.96,2021-05-01
"8922-LIEGH",84.14,2021-05-01
"8922-NPKBJ",20.17,2021-05-01
"8929-KSWIH",96.67,2021-05-01
"8930-XOTDP",56.99,2021-05-01
"8931-GJJIQ",80.33,2021-05-01
"8932-CZHRQ",75.84,2021-05-01
"8938-UMKPI",106.83,2021-05-01
"8942-DBMHZ",19.64,2021-05-01
"8944-AILEF",21.30,2021-05-01
"8945-MUQUF",93.03,2021-05-01
"8946-BFWSG",24.58,2021-05-01
"8947-YRTDV",94.90,2021-05-01
"8949-JTMAY",97.77,2021-05-01
"8952-WCVCD",99.10,2021-05-01
"8957-THMOA",19.04,2021-05-01
"8958-JPTRR",22.14,2021-05-01
"8961-QDZZJ",95.44,2021-05-01
"8963-MQVYN",20.43,2021-05-01
"8966-KZXXA",25.16,2021-05-01
"8966-OIQHG",19.67,2021-05-01
"8966-SNIZF",18.36,2021-05-01
"8967-SZQAS",51.03,2021-05-01
"8969-PRHFK",21.64,2021-05-01
"8970-ANWXO",73.19,2021-05-01
"8972-HJWNV",80.86,2021-05-01
"8975-SKGRX",115.42,2021-05-01
"8976-OQHGT",47.02,2021-05-01
"8979-CAMGB",102.89,2021-05-01
"8980-WQFWL",58.23,2021-05-01
"8981-FJGLA",70.98,2021-05-01
"8982-NHAVY",95.48,2021-05-01
"8984-EYLLL",104.98,2021-05-01
"8984-HPEMB",117.74,2021-05-01
"8988-ECPJR",77.67,2021-05-01
"8990-YOZLV",65.40,2021-05-01
"8990-ZXLSU",65.15,2021-05-01
"8992-OBVDG",63.35,2021-05-01
"8992-VONJD",54.61,2021-05-01
"8993-IZEUX",61.08,2021-05-01
"8996-ZROXE",52.34,2021-05-01
"8999-BOHSE",87.31,2021-05-01
"8999-EXMNO",19.39,2021-05-01
"8999-XXGNS",104.52,2021-05-01
"8999-YPYBV",83.87,2021-05-01
"9000-PLFUZ",47.66,2021-05-01
"9003-CPATH",77.06,2021-05-01
"9013-AQORL",43.03,2021-05-01
"9018-PCIOK",64.59,2021-05-01
"9025-AOMKI",76.63,2021-05-01
"9025-ZRPVR",18.56,2021-05-01
"9026-LHEVG",35.94,2021-05-01
"9026-RNUJS",39.54,2021-05-01
"9027-TMATR",78.64,2021-05-01
"9027-YFHQJ",19.12,2021-05-01
"9028-LIHRP",100.13,2021-05-01
"9029-FEGVJ",77.88,2021-05-01
"9030-QGZNL",17.96,2021-05-01
"9031-ZVQPT",107.41,2021-05-01
"9033-EOXWV",67.13,2021-05-01
"9036-CSKBW",109.25,2021-05-01
"9039-RBEEE",47.02,2021-05-01
"9040-KZVWO",74.74,2021-05-01
"9046-DQMTP",20.55,2021-05-01
"9046-JBFWA",19.19,2021-05-01
"9050-QLROH",84.07,2021-05-01
"9052-DHNKM",58.59,2021-05-01
"9052-VKDUW",109.51,2021-05-01
"9053-EJUNL",86.80,2021-05-01
"9053-JZFKV",114.00,2021-05-01
"9054-FOWNV",81.96,2021-05-01
"9055-MOJJJ",62.58,2021-05-01
"9057-MSWCO",28.75,2021-05-01
"9058-HRZSV",92.82,2021-05-01
"9058-MJLZC",91.33,2021-05-01
"9060-HJJRW",56.32,2021-05-01
"9061-TIHDA",88.12,2021-05-01
"9063-ZGTUY",19.07,2021-05-01
"9065-ZCPQX",78.95,2021-05-01
"9066-QRSDU",25.19,2021-05-01
"9067-SQTNS",20.58,2021-05-01
"9067-YGSCA",26.15,2021-05-01
"9068-FHQHD",18.96,2021-05-01
"9068-VPWQQ",76.28,2021-05-01
"9069-LGEUL",58.58,2021-05-01
"9070-BCKQP",107.96,2021-05-01
"9073-ZZIAY",82.78,2021-05-01
"9074-KGVOX",39.63,2021-05-01
"9076-AXYIK",100.59,2021-05-01
"9079-LWTFD",97.28,2021-05-01
"9079-YEXQJ",109.36,2021-05-01
"9081-WWXKP",18.20,2021-05-01
"9084-OAYKL",20.55,2021-05-01
"9086-YJYXS",78.68,2021-05-01
"9087-EYCPR",24.67,2021-05-01
"9089-UOWJG",56.97,2021-05-01
"9090-SGQXL",105.79,2021-05-01
"9091-WTUUY",68.43,2021-05-01
"9092-GDZKO",21.45,2021-05-01
"9093-FPDLG",83.33,2021-05-01
"9094-AZPHK",88.44,2021-05-01
"9095-HFAFX",64.93,2021-05-01
"9097-ZUBYC",44.29,2021-05-01
"9099-FTUHS",52.05,2021-05-01
"9101-BWFSS",110.01,2021-05-01
"9102-IAYHT",80.64,2021-05-01
"9102-OXKFY",51.94,2021-05-01
"9103-TCIHJ",56.24,2021-05-01
"9107-UKCKY",79.27,2021-05-01
"9108-EQPNQ",20.50,2021-05-01
"9110-HSGTV",79.36,2021-05-01
"9112-WSNPU",67.19,2021-05-01
"9114-AAFQH",63.16,2021-05-01
"9114-DPSIA",78.77,2021-05-01
"9114-VEPUF",95.26,2021-05-01
"9115-YQHGA",51.05,2021-05-01
"9121-PHQSR",81.83,2021-05-01
"9127-FHJBZ",110.87,2021-05-01
"9127-QRZMH",57.87,2021-05-01
"9128-CPXKI",94.26,2021-05-01
"9129-UXERG",95.07,2021-05-01
"9133-AYJZG",93.71,2021-05-01
"9134-CEQMF",84.59,2021-05-01
"9134-WYRVP",82.06,2021-05-01
"9135-HSWOC",19.60,2021-05-01
"9135-MGVPY",83.98,2021-05-01
"9137-UIYPG",104.35,2021-05-01
"9138-EFSMO",75.34,2021-05-01
"9139-TWBAS",44.09,2021-05-01
"9139-WQQDY",98.84,2021-05-01
"9140-CZQZZ",79.94,2021-05-01
"9142-KZXOP",65.75,2021-05-01
"9142-XMYJH",20.05,2021-05-01
"9143-CANJF",52.79,2021-05-01
"9146-JRIOX",24.83,2021-05-01
"9150-HEPMB",52.98,2021-05-01
"9150-KPBJQ",16.69,2021-05-01
"9152-AMKAK",70.49,2021-05-01
"9153-BTBVV",24.35,2021-05-01
"9154-QDGTH",101.18,2021-05-01
"9158-VCTQB",109.40,2021-05-01
"9163-GHAYE",46.05,2021-05-01
"9167-APMXZ",79.22,2021-05-01
"9168-INPSZ",99.90,2021-05-01
"9169-BSVIN",63.62,2021-05-01
"9170-ARBTB",19.10,2021-05-01
"9170-CCKOU",80.79,2021-05-01
"9170-GYZJC",79.20,2021-05-01
"9172-ANCRX",88.48,2021-05-01
"9172-JITSM",87.47,2021-05-01
"9173-IVZVP",21.22,2021-05-01
"9174-IHETN",69.29,2021-05-01
"9178-JHUVJ",23.50,2021-05-01
"9184-GALIL",20.03,2021-05-01
"9185-TQCVP",75.95,2021-05-01
"9189-JWSHV",90.56,2021-05-01
"9190-MFJLN",88.90,2021-05-01
"9191-MYQKX",62.11,2021-05-01
"9194-GFVOI",83.06,2021-05-01
"9199-PWQVC",74.78,2021-05-01
"9200-NLNPD",51.93,2021-05-01
"9206-GVPEQ",50.49,2021-05-01
"9207-ZPANB",64.30,2021-05-01
"9208-OLGAQ",75.98,2021-05-01
"9209-NWPGU",61.66,2021-05-01
"9210-IAHGH",56.35,2021-05-01
"9220-CXRSC",58.00,2021-05-01
"9220-ZNKJI",85.81,2021-05-01
"9221-OTIVJ",102.09,2021-05-01
"9224-VTYID",89.97,2021-05-01
"9225-BZLNZ",83.33,2021-05-01
"9227-UAQFT",16.73,2021-05-01
"9227-YBAXE",79.02,2021-05-01
"9229-RQABD",22.34,2021-05-01
"9231-ZJYAM",58.56,2021-05-01
"9233-PSYHO",96.95,2021-05-01
"9236-NDUCW",35.02,2021-05-01
"9239-GZHZE",111.29,2021-05-01
"9239-ZBZZV",43.59,2021-05-01
"9242-TKFSV",65.13,2021-05-01
"9249-FXSCK",111.63,2021-05-01
"9250-WYPLL",68.94,2021-05-01
"9251-AWQGT",19.10,2021-05-01
"9251-WNSOD",74.48,2021-05-01
"9253-QXKBE",88.46,2021-05-01
"9253-VIFJQ",65.30,2021-05-01
"9254-RBFON",94.72,2021-05-01
"9256-JTBNZ",20.53,2021-05-01
"9257-AZMTZ",20.35,2021-05-01
"9258-CNWAC",113.43,2021-05-01
"9259-PACGQ",65.00,2021-05-01
"9272-LSVYH",66.86,2021-05-01
"9274-CNFMO",61.74,2021-05-01
"9274-UARKJ",70.63,2021-05-01
"9278-VZKCD",106.57,2021-05-01
"9279-CJEOJ",92.05,2021-05-01
"9281-CEDRU",62.70,2021-05-01
"9281-OFDMF",85.33,2021-05-01
"9281-PKKZE",42.72,2021-05-01
"9283-LZQOH",64.05,2021-05-01
"9286-BHDQG",43.01,2021-05-01
"9286-DOJGF",73.59,2021-05-01
"9289-LBQVU",68.93,2021-05-01
"9290-SHCMB",88.25,2021-05-01
"9294-TDIPC",13.96,2021-05-01
"9297-EONCV",91.74,2021-05-01
"9297-FVVDH",83.54,2021-05-01
"9298-WGMRW",113.87,2021-05-01
"9305-CDSKC",91.17,2021-05-01
"9308-ANMVE",55.29,2021-05-01
"9309-BZGNT",30.49,2021-05-01
"9313-CDOGY",18.39,2021-05-01
"9313-QOLTZ",19.20,2021-05-01
"9314-IJWSQ",80.26,2021-05-01
"9314-QDMDW",60.83,2021-05-01
"9323-HGFWY",95.76,2021-05-01
"9327-QSDED",37.27,2021-05-01
"9330-DHBFL",63.91,2021-05-01
"9330-IJWIO",97.06,2021-05-01
"9330-VOFSZ",108.86,2021-05-01
"9332-GYWLO",50.73,2021-05-01
"9334-GWGOW",60.66,2021-05-01
"9337-SRRNI",24.98,2021-05-01
"9339-FIIJL",84.27,2021-05-01
"9342-VNIMQ",48.98,2021-05-01
"9347-AERRL",20.26,2021-05-01
"9348-ROUAI",86.57,2021-05-01
"9348-YVOMK",35.24,2021-05-01
"9350-VLHMB",93.72,2021-05-01
"9350-ZXYJC",23.39,2021-05-01
"9351-HXDMR",112.89,2021-05-01
"9351-LZYGF",63.44,2021-05-01
"9355-NPPFS",74.30,2021-05-01
"9356-AXGMP",113.55,2021-05-01
"9357-UJRUN",53.88,2021-05-01
"9359-JANWS",58.44,2021-05-01
"9359-UGBTK",73.40,2021-05-01
"9360-AHGNL",109.78,2021-05-01
"9360-OMDZZ",92.91,2021-05-01
"9361-YNQWJ",24.63,2021-05-01
"9362-MWODR",60.01,2021-05-01
"9364-YKUVW",19.34,2021-05-01
"9365-CSLBQ",22.98,2021-05-01
"9365-SRSZE",69.43,2021-05-01
"9367-OIUXP",14.61,2021-05-01
"9367-TCUYN",17.20,2021-05-01
"9367-WXLCH",73.63,2021-05-01
"9369-XFEHK",78.13,2021-05-01
"9371-BITHB",20.20,2021-05-01
"9372-TXXPS",57.11,2021-05-01
"9373-WSLOY",51.50,2021-05-01
"9375-MHRRS",41.19,2021-05-01
"9378-FXTIZ",67.56,2021-05-01
"9381-NDKME",37.33,2021-05-01
"9385-EHGDO",20.54,2021-05-01
"9385-NXKDA",81.09,2021-05-01
"9386-LDCZR",88.23,2021-05-01
"9388-ZEYVT",43.89,2021-05-01
"9389-ACWBI",53.40,2021-05-01
"9391-DXGGG",88.68,2021-05-01
"9391-EOYLI",73.09,2021-05-01
"9391-LMANN",93.28,2021-05-01
"9391-TTOYH",19.59,2021-05-01
"9391-YZEJW",91.38,2021-05-01
"9392-XBGTD",20.78,2021-05-01
"9396-ZSFLL",39.46,2021-05-01
"9397-TZSHA",23.97,2021-05-01
"9402-CXWPL",96.32,2021-05-01
"9402-ORRAH",87.52,2021-05-01
"9402-ROUMJ",98.37,2021-05-01
"9405-GPBBG",108.76,2021-05-01
"9408-HRXRK",102.85,2021-05-01
"9408-SSNVZ",53.67,2021-05-01
"9411-TPQQV",54.54,2021-05-01
"9412-ARGBX",94.45,2021-05-01
"9412-GHEEC",100.78,2021-05-01
"9415-DPEWS",86.28,2021-05-01
"9415-TPKRV",49.64,2021-05-01
"9415-ZNBSX",88.64,2021-05-01
"9418-RUKPH",19.39,2021-05-01
"9419-IPPBE",87.59,2021-05-01
"9420-LOJKX",89.15,2021-05-01
"9424-CMPOG",19.74,2021-05-01
"9430-FRQOC",68.29,2021-05-01
"9430-NKQLY",24.53,2021-05-01
"9432-RUVSL",100.09,2021-05-01
"9432-VOFYX",67.06,2021-05-01
"9435-JMLSX",83.97,2021-05-01
"9436-ZBZCT",78.56,2021-05-01
"9442-JTWDL",19.81,2021-05-01
"9443-JUBUO",61.35,2021-05-01
"9445-SZLCH",93.46,2021-05-01
"9445-ZUEQE",76.84,2021-05-01
"9447-YPTBX",18.49,2021-05-01
"9450-TRJUU",79.12,2021-05-01
"9451-LPGOO",77.54,2021-05-01
"9451-WLYRI",18.34,2021-05-01
"9453-PATOS",84.32,2021-05-01
"9462-MJUAW",41.32,2021-05-01
"9465-RWMXL",74.18,2021-05-01
"9467-ROOLM",17.74,2021-05-01
"9469-WEJBT",89.98,2021-05-01
"9470-RTWDV",77.15,2021-05-01
"9470-XCCEM",87.82,2021-05-01
"9470-YFUYI",69.61,2021-05-01
"9473-CBZOP",57.05,2021-05-01
"9474-PHLYD",55.79,2021-05-01
"9475-NNDGC",110.46,2021-05-01
"9477-LGWQI",78.88,2021-05-01
"9479-HYNYL",79.24,2021-05-01
"9480-BQJEI",90.98,2021-05-01
"9481-IEBZY",110.43,2021-05-01
"9481-SFCQY",54.99,2021-05-01
"9481-WHGWY",76.59,2021-05-01
"9483-GCPWE",19.03,2021-05-01
"9488-FVZCC",77.56,2021-05-01
"9488-FYQAU",106.90,2021-05-01
"9489-DEDVP",68.62,2021-05-01
"9489-JMTTN",90.35,2021-05-01
"9489-UTFKA",61.33,2021-05-01
"9490-DFPMD",82.36,2021-05-01
"9492-TOKRI",80.39,2021-05-01
"9494-BDNNC",93.63,2021-05-01
"9494-MRNYX",71.48,2021-05-01
"9495-REDIY",37.33,2021-05-01
"9495-SKLKD",96.88,2021-05-01
"9496-IVVRP",48.48,2021-05-01
"9498-FIMXL",17.99,2021-05-01
"9499-XPZXM",65.82,2021-05-01
"9500-IWPXQ",77.75,2021-05-01
"9500-LTVBP",78.78,2021-05-01
"9500-WBGRP",18.13,2021-05-01
"9501-UKKNL",50.10,2021-05-01
"9503-XJUME",17.52,2021-05-01
"9504-DSHWM",56.72,2021-05-01
"9504-YAZWB",19.42,2021-05-01
"9506-UXUSK",66.55,2021-05-01
"9507-HSMMZ",20.90,2021-05-01
"9508-ILZDG",91.15,2021-05-01
"9509-MPYOD",19.46,2021-05-01
"9512-PHSMG",22.98,2021-05-01
"9512-UIBFX",93.68,2021-05-01
"9513-DXHDA",79.02,2021-05-01
"9518-IMLHK",67.38,2021-05-01
"9518-RWHZL",96.22,2021-05-01
"9518-XXBXE",65.50,2021-05-01
"9522-BNTHX",50.46,2021-05-01
"9522-ZSINC",18.13,2021-05-01
"9524-EGPJC",84.88,2021-05-01
"9526-JAWYF",86.49,2021-05-01
"9529-OFXHY",77.64,2021-05-01
"9530-EHPOH",50.67,2021-05-01
"9530-GRMJG",84.22,2021-05-01
"9531-NSBMR",18.37,2021-05-01
"9534-NSXEM",22.06,2021-05-01
"9537-JALFH",19.38,2021-05-01
"9540-JYROE",61.26,2021-05-01
"9541-PWTWO",79.89,2021-05-01
"9541-ZPSEA",77.90,2021-05-01
"9544-PYPSJ",95.55,2021-05-01
"9546-KDTRB",23.29,2021-05-01
"9547-ITEFG",89.78,2021-05-01
"9548-LERKT",19.33,2021-05-01
"9548-LIGTA",76.58,2021-05-01
"9548-ZMVTX",89.94,2021-05-01
"9552-TGUZV",73.12,2021-05-01
"9553-DLCLU",82.98,2021-05-01
"9554-DFKIC",51.25,2021-05-01
"9555-SAHUZ",53.23,2021-05-01
"9558-IHEZX",101.16,2021-05-01
"9560-ARGQJ",77.19,2021-05-01
"9560-BBZXK",30.44,2021-05-01
"9565-AXSMR",19.90,2021-05-01
"9565-DJPIB",73.13,2021-05-01
"9565-FLVCG",67.56,2021-05-01
"9565-JSNFM",66.61,2021-05-01
"9570-KYEUA",100.76,2021-05-01
"9571-EDEBV",96.71,2021-05-01
"9572-MTILT",104.22,2021-05-01
"9574-BOSMD",23.48,2021-05-01
"9574-RKJIF",91.57,2021-05-01
"9575-IWCAZ",24.43,2021-05-01
"9576-SYUHJ",88.66,2021-05-01
"9577-WJVCQ",53.45,2021-05-01
"9578-FOMUK",20.26,2021-05-01
"9578-VRMNM",61.37,2021-05-01
"9581-GVBXT",33.01,2021-05-01
"9584-EXCDZ",64.76,2021-05-01
"9585-KKMFD",20.95,2021-05-01
"9586-JGQKH",104.53,2021-05-01
"9588-YRFHY",20.45,2021-05-01
"9589-ABEPT",92.29,2021-05-01
"9591-YVTEB",44.27,2021-05-01
"9592-ERDKV",76.63,2021-05-01
"9593-CVZKR",24.31,2021-05-01
"9600-NAXZN",102.91,2021-05-01
"9600-UDOPK",92.47,2021-05-01
"9601-BRXPO",98.71,2021-05-01
"9602-WCXPI",19.39,2021-05-01
"9606-PBKBQ",80.06,2021-05-01
"9609-BENEA",67.83,2021-05-01
"9610-WCESF",45.55,2021-05-01
"9614-RMGHA",90.01,2021-05-01
"9617-UDPEU",17.94,2021-05-01
"9618-LFJRU",16.57,2021-05-01
"9619-GSATL",55.55,2021-05-01
"9620-ENEJV",61.99,2021-05-01
"9620-QJREV",21.11,2021-05-01
"9621-OUPYD",19.53,2021-05-01
"9624-EGDEQ",21.40,2021-05-01
"9625-QNLUX",102.53,2021-05-01
"9625-QSTYE",68.02,2021-05-01
"9625-RZFUK",19.94,2021-05-01
"9626-VFRGG",86.79,2021-05-01
"9626-WEQRM",22.01,2021-05-01
"9631-RXVJM",18.83,2021-05-01
"9633-DENPU",56.74,2021-05-01
"9637-CDTKZ",110.77,2021-05-01
"9639-BUJXT",20.75,2021-05-01
"9640-ZSLDC",61.06,2021-05-01
"9643-YBLUR",65.40,2021-05-01
"9644-KVCNC",90.40,2021-05-01
"9644-UMGQA",42.24,2021-05-01
"9646-NMHXE",20.27,2021-05-01
"9647-ERGBE",98.26,2021-05-01
"9648-BCHKM",24.81,2021-05-01
"9650-VBUOG",24.72,2021-05-01
"9651-GTSAQ",106.85,2021-05-01
"9658-WYUFB",89.86,2021-05-01
"9659-QEQSY",111.42,2021-05-01
"9659-ZTWSM",105.25,2021-05-01
"9661-ACXBS",102.34,2021-05-01
"9661-JALZV",25.75,2021-05-01
"9667-EQRXU",37.84,2021-05-01
"9668-PUGNU",25.23,2021-05-01
"9670-BPNXF",60.79,2021-05-01
"9674-EHPPG",39.21,2021-05-01
"9675-ICXCT",78.47,2021-05-01
"9677-AVKED",82.40,2021-05-01
"9680-NIAUV",111.36,2021-05-01
"9681-KYGYB",83.19,2021-05-01
"9681-OXGVC",85.67,2021-05-01
"9685-WKZGT",69.12,2021-05-01
"9688-YGXVR",88.29,2021-05-01
"9691-HKOVS",87.80,2021-05-01
"9692-TUSXH",91.62,2021-05-01
"9693-XMUOB",49.96,2021-05-01
"9695-IDRZR",112.77,2021-05-01
"9696-RMYBA",66.43,2021-05-01
"9699-UBQFS",94.47,2021-05-01
"9700-ISPUP",56.08,2021-05-01
"9701-CDXHR",70.18,2021-05-01
"9702-AIUJO",43.74,2021-05-01
"9705-IOVQQ",96.28,2021-05-01
"9705-ZJBCG",50.08,2021-05-01
"9708-HPXWZ",35.79,2021-05-01
"9710-NJERN",20.65,2021-05-01
"9710-ZUSHQ",106.76,2021-05-01
"9711-FJTBX",84.10,2021-05-01
"9714-EDSUC",72.11,2021-05-01
"9715-SBVSU",54.37,2021-05-01
"9715-WZCLW",95.98,2021-05-01
"9717-IOAAF",28.16,2021-05-01
"9720-JJJOR",59.79,2021-05-01
"9722-UJOJR",65.83,2021-05-01
"9730-DRTMJ",70.70,2021-05-01
"9732-EQMWY",100.50,2021-05-01
"9732-OUYRN",18.37,2021-05-01
"9734-YWGEX",92.35,2021-05-01
"9738-QLWTP",80.49,2021-05-01
"9739-JLPQJ",118.77,2021-05-01
"9741-YLNTD",74.62,2021-05-01
"9742-XOKTS",88.80,2021-05-01
"9746-MDMBK",110.79,2021-05-01
"9746-UGFAC",19.59,2021-05-01
"9746-YKGXB",42.95,2021-05-01
"9750-BOOHV",28.11,2021-05-01
"9754-CLVZW",37.97,2021-05-01
"9755-JHNMN",66.14,2021-05-01
"9758-MFWGD",28.34,2021-05-01
"9761-XUJWD",56.65,2021-05-01
"9762-YAQAA",80.34,2021-05-01
"9763-GRSKD",41.96,2021-05-01
"9763-PDTKK",77.44,2021-05-01
"9764-REAFF",17.63,2021-05-01
"9766-HGEDE",17.06,2021-05-01
"9767-FFLEM",67.31,2021-05-01
"9769-TSBZE",68.89,2021-05-01
"9770-KXGQU",98.37,2021-05-01
"9773-PEQBZ",72.48,2021-05-01
"9774-NRNAU",82.48,2021-05-01
"9776-CLUJA",73.22,2021-05-01
"9776-OJUZI",94.29,2021-05-01
"9777-IQHWP",89.57,2021-05-01
"9777-WJJPR",83.85,2021-05-01
"9778-OGKQZ",92.91,2021-05-01
"9779-DPNEJ",77.85,2021-05-01
"9780-FKVVF",48.10,2021-05-01
"9782-LGXMC",60.48,2021-05-01
"9786-IJYDL",108.72,2021-05-01
"9786-YWNHU",62.72,2021-05-01
"9788-HNGUT",117.73,2021-05-01
"9788-YTFGE",18.44,2021-05-01
"9793-WECQC",91.37,2021-05-01
"9795-NREXC",84.38,2021-05-01
"9795-SHUHB",56.88,2021-05-01
"9795-VOWON",18.86,2021-05-01
"9796-BPKIW",62.52,2021-05-01
"9796-MVYXX",46.16,2021-05-01
"9798-DRYDS",59.48,2021-05-01
"9798-OPFEM",19.94,2021-05-01
"9800-ONTFE",70.22,2021-05-01
"9800-OUIGR",20.51,2021-05-01
"9801-GDWGV",99.86,2021-05-01
"9801-NOSHQ",19.39,2021-05-01
"9802-CAQUT",108.04,2021-05-01
"9803-FTJCG",65.95,2021-05-01
"9805-FILKB",17.99,2021-05-01
"9809-IMGCQ",90.56,2021-05-01
"9812-GHVRI",86.15,2021-05-01
"9814-AOUDH",19.45,2021-05-01
"9817-APLHW",24.32,2021-05-01
"9819-FBNSV",67.78,2021-05-01
"9820-RMCQV",41.75,2021-05-01
"9821-BESNZ",102.40,2021-05-01
"9821-POOTN",71.56,2021-05-01
"9822-BIIGN",70.89,2021-05-01
"9822-WMWVG",101.96,2021-05-01
"9823-EALYC",78.46,2021-05-01
"9824-BEMCV",63.87,2021-05-01
"9824-QCJPK",18.02,2021-05-01
"9825-YCXWZ",95.62,2021-05-01
"9828-QHFBK",51.03,2021-05-01
"9830-ECLEN",49.49,2021-05-01
"9831-BPFRI",86.86,2021-05-01
"9833-TGFHX",93.41,2021-05-01
"9835-ZIITK",111.82,2021-05-01
"9837-FWLCH",18.38,2021-05-01
"9838-BFCQT",25.36,2021-05-01
"9839-ETQOE",43.47,2021-05-01
"9840-DVNDC",66.15,2021-05-01
"9842-EFSYY",44.75,2021-05-01
"9844-FELAJ",105.29,2021-05-01
"9845-PEEKO",76.51,2021-05-01
"9845-QOMAD",20.62,2021-05-01
"9846-GKXAS",80.98,2021-05-01
"9847-HNVGP",17.26,2021-05-01
"9848-JQJTX",102.18,2021-05-01
"9851-KIELU",94.85,2021-05-01
"9851-QXEEQ",103.49,2021-05-01
"9853-JFZDU",51.70,2021-05-01
"9860-LISIZ",19.23,2021-05-01
"9861-PDSZP",106.94,2021-05-01
"9862-KJTYK",28.31,2021-05-01
"9863-JZAIC",55.85,2021-05-01
"9866-OCCKE",110.62,2021-05-01
"9866-QEVEE",76.62,2021-05-01
"9867-JCZSP",23.24,2021-05-01
"9867-NNXLC",20.44,2021-05-01
"9867-XOBQA",53.78,2021-05-01
"9871-ELEYA",66.84,2021-05-01
"9873-MNDKV",39.35,2021-05-01
"9874-QLCLH",96.86,2021-05-01
"9880-TDQAC",58.41,2021-05-01
"9881-VCZEP",52.81,2021-05-01
"9885-AIBVB",81.34,2021-05-01
"9885-MFVSU",46.17,2021-05-01
"9888-ZCUMM",59.16,2021-05-01
"9889-TMAHG",92.48,2021-05-01
"9891-NQDBD",23.18,2021-05-01
"9894-QMIMJ",55.33,2021-05-01
"9896-UYMIE",110.20,2021-05-01
"9898-KZQDZ",88.79,2021-05-01
"9903-LYSAB",68.73,2021-05-01
"9904-EHEVJ",87.77,2021-05-01
"9906-NHHVC",53.30,2021-05-01
"9909-DFRJA",91.68,2021-05-01
"9909-IDLEK",86.99,2021-05-01
"9912-GVSEQ",88.21,2021-05-01
"9912-OMZDS",104.27,2021-05-01
"9916-AYHTC",18.69,2021-05-01
"9917-KWRBE",76.46,2021-05-01
"9919-FZDED",81.94,2021-05-01
"9919-KNPOO",88.56,2021-05-01
"9919-YLNNG",100.64,2021-05-01
"9921-EZKBY",96.33,2021-05-01
"9921-QFQUL",85.21,2021-05-01
"9921-ZVRHG",71.47,2021-05-01
"9924-JPRMC",117.08,2021-05-01
"9926-PJHDQ",74.91,2021-05-01
"9927-DSWDF",94.81,2021-05-01
"9928-BZVLZ",42.47,2021-05-01
"9929-PLVPA",18.90,2021-05-01
"9931-DCEZH",52.30,2021-05-01
"9931-KGHOA",52.64,2021-05-01
"9932-WBWIK",17.94,2021-05-01
"9933-QRGTX",92.00,2021-05-01
"9938-EKRGF",80.49,2021-05-01
"9938-PRCVK",19.15,2021-05-01
"9938-TKDGL",96.64,2021-05-01
"9938-ZREHM",69.96,2021-05-01
"9940-HPQPG",86.58,2021-05-01
"9943-VSZUV",74.42,2021-05-01
"9944-AEXBM",80.74,2021-05-01
"9945-PSVIP",14.76,2021-05-01
"9947-OTFQU",67.14,2021-05-01
"9948-YPTDG",77.26,2021-05-01
"9950-MTGYX",16.83,2021-05-01
"9953-ZMKSM",24.36,2021-05-01
"9955-QOPOY",60.91,2021-05-01
"9957-YODKZ",65.30,2021-05-01
"9958-MEKUC",102.98,2021-05-01
"9959-WOFKT",102.53,2021-05-01
"9961-JBNMK",92.29,2021-05-01
"9964-WBQDJ",23.96,2021-05-01
"9965-YOKZB",79.02,2021-05-01
"9967-ATRFS",18.38,2021-05-01
"9968-FFVVH",64.24,2021-05-01
"9970-QBCDA",18.51,2021-05-01
"9971-ZWPBF",103.58,2021-05-01
"9972-EWRJS",20.19,2021-05-01
"9972-NKTFD",52.33,2021-05-01
"9972-VAFJJ",90.21,2021-05-01
"9974-JFBHQ",94.94,2021-05-01
"9975-GPKZU",18.22,2021-05-01
"9978-HYCIN",83.71,2021-05-01
"9979-RGMZT",79.18,2021-05-01
"9986-BONCE",17.10,2021-05-01
"9987-LUTYD",53.06,2021-05-01
"9992-RRAMN",81.47,2021-05-01
"9993-LHIEB",68.05,2021-05-01
"9995-HOTOH",57.93,2021-05-01
"0002-ORFBO",59.33,2021-04-01
"0003-MKNFE",54.24,2021-04-01
"0011-IGKFF",88.42,2021-04-01
"0013-MHZWF",57.15,2021-04-01
"0013-SMEOE",109.78,2021-04-01
"0014-BMAQU",84.03,2021-04-01
"0015-UOCOJ",42.54,2021-04-01
"0016-QLJIS",90.27,2021-04-01
"0017-DINOC",44.74,2021-04-01
"0017-IUDMW",115.85,2021-04-01
"0018-NYROU",58.58,2021-04-01
"0019-EFAEP",99.47,2021-04-01
"0019-GFNTW",44.91,2021-04-01
"0020-INWCK",95.13,2021-04-01
"0020-JDNXP",56.95,2021-04-01
"0022-TCJCI",60.68,2021-04-01
"0023-UYUPN",25.61,2021-04-01
"0023-XUOPT",86.83,2021-04-01
"0027-KWYKW",77.08,2021-04-01
"0036-IHMOT",101.01,2021-04-01
"0040-HALCW",19.83,2021-04-01
"0042-JVWOJ",17.48,2021-04-01
"0042-RLHYP",19.96,2021-04-01
"0048-LUMLS",85.46,2021-04-01
"0048-PIHNL",18.02,2021-04-01
"0052-DCKON",118.54,2021-04-01
"0052-YNYOT",19.76,2021-04-01
"0056-EPFBG",39.30,2021-04-01
"0057-QBUQH",24.32,2021-04-01
"0058-EVZWM",88.56,2021-04-01
"0060-FUALY",93.29,2021-04-01
"0064-SUDOG",17.27,2021-04-01
"0064-YIJGF",68.89,2021-04-01
"0068-FIGTF",74.25,2021-04-01
"0071-NDAFP",24.25,2021-04-01
"0074-HDKDG",61.96,2021-04-01
"0076-LVEPS",41.42,2021-04-01
"0078-XZMHT",86.52,2021-04-01
"0080-EMYVY",48.52,2021-04-01
"0080-OROZO",98.11,2021-04-01
"0082-OQIQY",86.92,2021-04-01
"0083-PIVIK",85.65,2021-04-01
"0089-IIQKO",94.19,2021-04-01
"0093-EXYQL",89.60,2021-04-01
"0093-XWZFY",98.46,2021-04-01
"0094-OIFMO",93.36,2021-04-01
"0096-BXERS",44.94,2021-04-01
"0096-FCPUF",60.92,2021-04-01
"0098-BOWSO",18.92,2021-04-01
"0100-DUVFC",102.94,2021-04-01
"0103-CSITQ",107.81,2021-04-01
"0104-PPXDV",48.79,2021-04-01
"0106-GHRQR",71.30,2021-04-01
"0106-UGRDO",116.90,2021-04-01
"0111-KLBQG",86.71,2021-04-01
"0112-QAWRZ",84.84,2021-04-01
"0112-QWPNC",81.19,2021-04-01
"0114-IGABW",57.58,2021-04-01
"0114-PEGZZ",107.22,2021-04-01
"0114-RSRRW",17.07,2021-04-01
"0115-TFERT",105.32,2021-04-01
"0117-LFRMW",38.13,2021-04-01
"0118-JPNOY",81.25,2021-04-01
"0121-SNYRK",34.29,2021-04-01
"0122-OAHPZ",63.91,2021-04-01
"0123-CRBRT",89.14,2021-04-01
"0125-LZQXK",97.12,2021-04-01
"0128-MKWSG",42.48,2021-04-01
"0129-KPTWJ",92.43,2021-04-01
"0129-QMPDR",19.22,2021-04-01
"0130-SXOUN",89.21,2021-04-01
"0134-XWXCE",72.62,2021-04-01
"0135-NMXAP",80.95,2021-04-01
"0136-IFMYD",109.06,2021-04-01
"0141-YEAYS",85.75,2021-04-01
"0142-GVYSN",18.94,2021-04-01
"0147-ESWWR",98.73,2021-04-01
"0148-DCDOS",90.85,2021-04-01
"0156-FVPTA",50.12,2021-04-01
"0164-APGRB",116.39,2021-04-01
"0164-XAIRP",18.81,2021-04-01
"0168-XZKBB",78.22,2021-04-01
"0174-QRVVY",25.66,2021-04-01
"0177-PXBAT",108.67,2021-04-01
"0178-SZBHO",83.70,2021-04-01
"0181-RITDD",108.34,2021-04-01
"0186-CAERR",115.41,2021-04-01
"0187-QSXOE",75.68,2021-04-01
"0187-WZNAB",70.44,2021-04-01
"0191-EQUUH",32.48,2021-04-01
"0191-ZHSKZ",68.11,2021-04-01
"0193-ESZXP",105.18,2021-04-01
"0195-IESCP",77.75,2021-04-01
"0196-JTUQI",63.39,2021-04-01
"0196-VULGZ",67.84,2021-04-01
"0197-PNKNK",83.55,2021-04-01
"0201-MIBOL",96.59,2021-04-01
"0201-OAMXR",114.47,2021-04-01
"0203-HHYIJ",26.01,2021-04-01
"0206-OYVOC",18.39,2021-04-01
"0206-TBWLC",109.99,2021-04-01
"0207-MDKNV",98.92,2021-04-01
"0208-BPQEJ",15.24,2021-04-01
"0212-ISBBF",47.78,2021-04-01
"0214-JHPFW",56.89,2021-04-01
"0215-BQKGS",78.66,2021-04-01
"0218-QNVAS",98.80,2021-04-01
"0219-QAERP",18.60,2021-04-01
"0221-NAUXK",19.95,2021-04-01
"0222-CNVPT",48.21,2021-04-01
"0224-HJAPT",37.19,2021-04-01
"0224-NIJLP",18.39,2021-04-01
"0228-MAUWC",57.23,2021-04-01
"0229-LFJAF",67.24,2021-04-01
"0230-UBYPQ",35.92,2021-04-01
"0230-WEQUW",56.56,2021-04-01
"0233-FTHAV",78.11,2021-04-01
"0234-TEVTT",44.82,2021-04-01
"0236-HFWSV",90.29,2021-04-01
"0237-YFUTL",106.00,2021-04-01
"0238-WHBIQ",86.84,2021-04-01
"0239-OXEXL",81.86,2021-04-01
"0244-LGNFY",92.23,2021-04-01
"0248-PGHBZ",90.31,2021-04-01
"0253-ZTEOB",78.99,2021-04-01
"0254-FNMCI",104.44,2021-04-01
"0254-KCJGT",82.16,2021-04-01
"0254-WWRKD",50.47,2021-04-01
"0256-LTHVJ",76.80,2021-04-01
"0257-KXZGU",61.99,2021-04-01
"0257-ZESQC",68.91,2021-04-01
"0260-ZDLGK",65.14,2021-04-01
"0263-FJTQO",68.37,2021-04-01
"0264-CNITK",19.30,2021-04-01
"0265-EDXBD",69.80,2021-04-01
"0265-PSUAE",89.57,2021-04-01
"0266-CLZKZ",98.79,2021-04-01
"0266-GMEAO",110.39,2021-04-01
"0269-XFESX",22.44,2021-04-01
"0270-THENM",69.90,2021-04-01
"0274-JKUJR",58.21,2021-04-01
"0277-BKSQP",52.79,2021-04-01
"0277-ORXQS",50.22,2021-04-01
"0278-YXOOG",18.98,2021-04-01
"0280-XJGEX",100.73,2021-04-01
"0281-CNTZX",19.29,2021-04-01
"0282-NVSJS",27.38,2021-04-01
"0285-INHLN",53.94,2021-04-01
"0289-IVARM",55.07,2021-04-01
"0292-WEGCH",82.26,2021-04-01
"0295-QVKPB",53.02,2021-04-01
"0297-RBCSG",61.59,2021-04-01
"0298-XACET",48.19,2021-04-01
"0301-FIDRB",64.17,2021-04-01
"0301-KOBTQ",18.62,2021-04-01
"0302-JOIVN",93.66,2021-04-01
"0303-UNCIP",60.28,2021-04-01
"0303-WMMRN",14.34,2021-04-01
"0305-SQECB",33.55,2021-04-01
"0306-JAELE",75.57,2021-04-01
"0307-BCOPK",19.21,2021-04-01
"0308-GIQJT",102.54,2021-04-01
"0308-IVGOK",35.22,2021-04-01
"0310-MVLET",96.94,2021-04-01
"0310-SUCIN",83.97,2021-04-01
"0310-VQXAM",17.88,2021-04-01
"0311-QYWSS",44.94,2021-04-01
"0311-UNPFF",84.24,2021-04-01
"0314-TKOSI",46.13,2021-04-01
"0315-LVCRK",74.06,2021-04-01
"0318-ZOPWS",19.47,2021-04-01
"0320-DWVTU",100.45,2021-04-01
"0320-JDNQG",97.14,2021-04-01
"0324-BRPCJ",99.30,2021-04-01
"0325-XBFAC",82.26,2021-04-01
"0326-VDYXE",98.35,2021-04-01
"0327-WFZSY",95.89,2021-04-01
"0330-BGYZE",100.94,2021-04-01
"0330-IVZHA",55.03,2021-04-01
"0334-ZFJSR",61.82,2021-04-01
"0336-KXKFK",60.14,2021-04-01
"0336-PIKEI",73.43,2021-04-01
"0337-CNPZE",105.80,2021-04-01
"0343-QLUZP",39.75,2021-04-01
"0345-HKJVM",82.51,2021-04-01
"0345-XMMUG",103.28,2021-04-01
"0347-UBKUZ",20.03,2021-04-01
"0348-SDKOL",99.75,2021-04-01
"0354-VXMJC",17.78,2021-04-01
"0354-WYROK",90.98,2021-04-01
"0356-ERHVT",43.49,2021-04-01
"0356-OBMAC",100.11,2021-04-01
"0357-NVCRI",18.14,2021-04-01
"0361-HJRDX",65.79,2021-04-01
"0362-RAOQO",20.25,2021-04-01
"0362-ZBZWJ",82.90,2021-04-01
"0363-QJVFX",104.03,2021-04-01
"0363-SVHYR",87.00,2021-04-01
"0365-BZUWY",96.81,2021-04-01
"0365-GXEZS",77.30,2021-04-01
"0365-TRTPY",89.01,2021-04-01
"0369-ZGOVK",68.70,2021-04-01
"0373-AIVNJ",37.30,2021-04-01
"0374-FIUCA",21.43,2021-04-01
"0376-OIWME",90.97,2021-04-01
"0376-YMCJC",80.97,2021-04-01
"0377-JBKKT",55.30,2021-04-01
"0378-CJKPV",109.12,2021-04-01
"0378-NHQXU",81.15,2021-04-01
"0378-XSZPU",60.40,2021-04-01
"0379-DJQHR",79.39,2021-04-01
"0380-NEAVX",95.52,2021-04-01
"0380-ZCSBI",18.06,2021-04-01
"0383-CLDDA",84.25,2021-04-01
"0384-LPITE",61.26,2021-04-01
"0384-RVBPI",66.60,2021-04-01
"0386-CWRGM",20.59,2021-04-01
"0392-BZIUW",103.97,2021-04-01
"0394-YONDK",25.21,2021-04-01
"0396-UKGAI",53.51,2021-04-01
"0396-YCHWO",93.90,2021-04-01
"0397-GZBBC",92.91,2021-04-01
"0397-ZXWQF",21.04,2021-04-01
"0401-WDBXM",103.32,2021-04-01
"0402-CQAJN",93.30,2021-04-01
"0402-OAMEN",23.41,2021-04-01
"0404-AHASP",19.48,2021-04-01
"0406-BPDVR",97.69,2021-04-01
"0407-BDJKB",94.15,2021-04-01
"0409-WTMPL",110.62,2021-04-01
"0410-IPFTY",83.57,2021-04-01
"0412-UCCNP",56.71,2021-04-01
"0419-YAAPX",85.96,2021-04-01
"0420-BWTPW",23.91,2021-04-01
"0420-HLGXF",100.90,2021-04-01
"0420-TXVSG",66.10,2021-04-01
"0422-OHQHQ",18.50,2021-04-01
"0422-UXFAP",95.15,2021-04-01
"0423-UDIJQ",44.79,2021-04-01
"0428-AXXLJ",19.86,2021-04-01
"0428-IKYCP",80.46,2021-04-01
"0430-IHCDJ",46.83,2021-04-01
"0431-APWVY",89.62,2021-04-01
"0434-CSFON",98.06,2021-04-01
"0436-TWFFZ",84.03,2021-04-01
"0439-IFYUN",68.14,2021-04-01
"0440-EKDCF",59.57,2021-04-01
"0440-MOGPM",77.71,2021-04-01
"0440-QEXBZ",47.54,2021-04-01
"0440-UEDAI",93.38,2021-04-01
"0442-TDYUO",21.14,2021-04-01
"0442-ZXKVS",116.93,2021-04-01
"0447-BEMNG",43.78,2021-04-01
"0447-RXSGD",96.19,2021-04-01
"0454-OKRCT",77.97,2021-04-01
"0455-ENTCR",82.66,2021-04-01
"0458-HEUZG",32.17,2021-04-01
"0459-SPZHJ",84.92,2021-04-01
"0461-CVKMU",79.18,2021-04-01
"0463-TXOAK",25.18,2021-04-01
"0463-ZSDNT",45.75,2021-04-01
"0464-WJTKO",20.01,2021-04-01
"0468-YRPXN",93.57,2021-04-01
"0471-ARVMX",100.20,2021-04-01
"0471-LVHGK",71.46,2021-04-01
"0475-RIJEP",76.50,2021-04-01
"0479-HMSWA",100.57,2021-04-01
"0480-BIXDE",87.15,2021-04-01
"0480-KYJVA",24.45,2021-04-01
"0481-SUMCB",102.94,2021-04-01
"0484-FFVBJ",60.94,2021-04-01
"0484-JPBRU",23.73,2021-04-01
"0485-ZBSLN",25.99,2021-04-01
"0486-HECZI",93.55,2021-04-01
"0486-LGCCH",18.81,2021-04-01
"0487-CRLZF",74.44,2021-04-01
"0487-RPVUM",95.87,2021-04-01
"0487-VVUVK",18.37,2021-04-01
"0489-WMEMG",46.64,2021-04-01
"0491-KAPQG",70.85,2021-04-01
"0495-ZBNGW",57.33,2021-04-01
"0496-AHOOK",68.52,2021-04-01
"0504-HHAPI",88.13,2021-04-01
"0505-SPOOW",19.69,2021-04-01
"0506-LVNGN",58.28,2021-04-01
"0506-YLVKJ",19.52,2021-04-01
"0508-SQWPL",18.75,2021-04-01
"0512-FLFDW",98.84,2021-04-01
"0513-RBGPE",59.97,2021-04-01
"0516-OOHAR",96.52,2021-04-01
"0516-QREYC",18.40,2021-04-01
"0516-UXRMT",91.36,2021-04-01
"0516-VRYBW",20.57,2021-04-01
"0516-WJVXC",51.38,2021-04-01
"0519-DRGTI",21.08,2021-04-01
"0520-FDVVT",100.73,2021-04-01
"0523-VNGTF",48.42,2021-04-01
"0524-IAVZO",84.65,2021-04-01
"0526-SXDJP",40.58,2021-04-01
"0529-ONKER",71.67,2021-04-01
"0530-IJVDB",111.02,2021-04-01
"0531-XBKMM",65.36,2021-04-01
"0531-ZZJWQ",72.36,2021-04-01
"0533-BNWKF",87.05,2021-04-01
"0533-UCAAU",71.38,2021-04-01
"0536-ACXIP",111.85,2021-04-01
"0536-BGFMZ",19.42,2021-04-01
"0536-ESJEP",76.21,2021-04-01
"0537-QYZZN",74.31,2021-04-01
"0547-HURJB",18.14,2021-04-01
"0549-CYCQN",76.44,2021-04-01
"0550-DCXLH",66.54,2021-04-01
"0556-FJEGU",68.63,2021-04-01
"0557-ASKVU",50.37,2021-04-01
"0559-CKHUS",17.39,2021-04-01
"0562-FGDCR",74.39,2021-04-01
"0562-HKHML",22.59,2021-04-01
"0562-KBDVM",43.07,2021-04-01
"0564-JJHGS",82.91,2021-04-01
"0564-MUUQK",91.25,2021-04-01
"0565-IYCGT",76.52,2021-04-01
"0565-JUPYD",102.98,2021-04-01
"0567-GGCAC",54.86,2021-04-01
"0567-XRHCU",42.29,2021-04-01
"0568-ONFPC",22.50,2021-04-01
"0570-BFQHT",65.39,2021-04-01
"0572-ZJKLT",98.51,2021-04-01
"0575-CUQOV",96.18,2021-04-01
"0576-WNXXC",89.65,2021-04-01
"0577-WHMEV",80.88,2021-04-01
"0578-SKVMF",80.26,2021-04-01
"0580-PIQHM",93.58,2021-04-01
"0581-MDMPW",82.91,2021-04-01
"0582-AVCLN",19.05,2021-04-01
"0584-BJQGZ",70.69,2021-04-01
"0585-EGDDA",77.29,2021-04-01
"0587-DMGBH",40.62,2021-04-01
"0594-UFTUL",18.00,2021-04-01
"0595-ITUDF",91.70,2021-04-01
"0596-BQCEQ",99.73,2021-04-01
"0599-XNYDO",73.35,2021-04-01
"0601-WZHJF",44.51,2021-04-01
"0602-DDUML",67.14,2021-04-01
"0603-OLQDC",64.42,2021-04-01
"0603-TPMIB",25.57,2021-04-01
"0604-THJFP",75.71,2021-04-01
"0607-DAAHE",19.49,2021-04-01
"0607-MVMGC",78.28,2021-04-01
"0608-JDVEC",19.87,2021-04-01
"0611-DFXKO",86.69,2021-04-01
"0613-WUXUM",19.74,2021-04-01
"0617-AQNWT",48.42,2021-04-01
"0617-FHSGK",73.57,2021-04-01
"0618-XWMSS",71.33,2021-04-01
"0619-OLYUR",110.56,2021-04-01
"0620-DLSLK",73.49,2021-04-01
"0621-CXBKL",18.62,2021-04-01
"0621-HJWXJ",78.58,2021-04-01
"0621-JFHOL",27.19,2021-04-01
"0621-TSSMU",19.77,2021-04-01
"0621-TWIEM",36.60,2021-04-01
"0623-EJQEG",91.96,2021-04-01
"0623-IIHUG",38.19,2021-04-01
"0625-AFOHS",18.63,2021-04-01
"0626-QXNGV",24.33,2021-04-01
"0628-CNQRM",67.13,2021-04-01
"0634-SZPQA",90.41,2021-04-01
"0635-WKOLD",71.26,2021-04-01
"0637-UBJRP",78.24,2021-04-01
"0637-YLETY",91.51,2021-04-01
"0639-TSIQW",101.27,2021-04-01
"0640-YJTPY",20.46,2021-04-01
"0643-OKLRP",79.71,2021-04-01
"0650-BWOZN",71.55,2021-04-01
"0654-HMSHN",98.09,2021-04-01
"0654-PQKDW",67.67,2021-04-01
"0655-RBDUG",89.13,2021-04-01
"0655-YDGFJ",44.12,2021-04-01
"0657-DOGUM",60.92,2021-04-01
"0661-KBKPA",73.01,2021-04-01
"0661-KQHNK",15.07,2021-04-01
"0661-WCQNQ",56.18,2021-04-01
"0665-XHDJU",99.80,2021-04-01
"0666-UXTJO",82.13,2021-04-01
"0667-NSRGI",70.11,2021-04-01
"0668-OGMHD",28.61,2021-04-01
"0670-ANMUU",92.89,2021-04-01
"0674-DGMAQ",90.02,2021-04-01
"0674-GCDXG",69.99,2021-04-01
"0675-NCDYU",117.03,2021-04-01
"0678-RLHVP",105.23,2021-04-01
"0679-TDGAK",78.93,2021-04-01
"0680-DFNNY",94.00,2021-04-01
"0682-USIXD",82.68,2021-04-01
"0687-ZVTHB",70.51,2021-04-01
"0689-DSXGL",83.65,2021-04-01
"0689-NKYLF",75.76,2021-04-01
"0691-IFBQW",103.72,2021-04-01
"0691-JVSYA",92.60,2021-04-01
"0691-NIKRI",105.74,2021-04-01
"0696-UKTOX",54.69,2021-04-01
"0699-NDKJM",59.27,2021-04-01
"0701-RFGFI",92.28,2021-04-01
"0701-TJSEF",57.70,2021-04-01
"0704-VCUMB",20.63,2021-04-01
"0707-HOVVN",73.42,2021-04-01
"0708-LGSMF",64.45,2021-04-01
"0708-SJDIS",61.64,2021-04-01
"0709-TVGUR",62.29,2021-04-01
"0716-BQNDX",96.99,2021-04-01
"0719-SYFRB",54.90,2021-04-01
"0722-SVSFK",89.38,2021-04-01
"0723-FDLAY",82.31,2021-04-01
"0723-VSOBE",34.71,2021-04-01
"0725-CXOTM",90.49,2021-04-01
"0727-BMPLR",98.38,2021-04-01
"0727-BNRLG",96.34,2021-04-01
"0727-IWKVK",74.17,2021-04-01
"0730-BGQGF",87.32,2021-04-01
"0730-KOAVE",86.44,2021-04-01
"0731-EBJQB",20.58,2021-04-01
"0732-OCQOC",23.97,2021-04-01
"0733-VUNUW",56.02,2021-04-01
"0739-UUAJR",54.14,2021-04-01
"0742-LAFQK",101.67,2021-04-01
"0743-HNPFG",68.51,2021-04-01
"0743-HRVFF",55.75,2021-04-01
"0744-BIKKF",85.27,2021-04-01
"0744-GKNGE",81.96,2021-04-01
"0748-RDGGM",106.12,2021-04-01
"0749-IRGQE",37.75,2021-04-01
"0750-EBAIU",89.40,2021-04-01
"0750-EKNGL",17.64,2021-04-01
"0756-MPZRL",32.72,2021-04-01
"0757-WCUUZ",61.98,2021-04-01
"0769-MURVM",62.68,2021-04-01
"0771-CHWSK",71.62,2021-04-01
"0771-WLCLA",110.74,2021-04-01
"0774-IFUVM",60.28,2021-04-01
"0774-RMNUW",57.26,2021-04-01
"0778-NELLA",29.61,2021-04-01
"0780-XNZFN",19.41,2021-04-01
"0781-LKXBR",91.86,2021-04-01
"0784-GTUUK",22.97,2021-04-01
"0784-ZQJZX",20.95,2021-04-01
"0786-IVLAW",108.04,2021-04-01
"0786-VSSUD",39.99,2021-04-01
"0787-LHDYT",19.43,2021-04-01
"0788-DXBFY",18.79,2021-04-01
"0794-YVSGE",19.19,2021-04-01
"0795-GMVQO",107.83,2021-04-01
"0795-LAFGP",92.61,2021-04-01
"0795-XCCTE",24.79,2021-04-01
"0799-DDIHE",39.97,2021-04-01
"0804-XBFBV",26.75,2021-04-01
"0804-YGEQV",22.57,2021-04-01
"0810-BDHAW",73.30,2021-04-01
"0810-DHDBD",73.16,2021-04-01
"0811-GSDTP",27.30,2021-04-01
"0813-TAXXS",77.20,2021-04-01
"0815-MFZGM",96.16,2021-04-01
"0818-OCPZO",75.79,2021-04-01
"0820-FNRNX",59.84,2021-04-01
"0822-QGCXA",82.51,2021-04-01
"0823-HSCDJ",48.13,2021-04-01
"0824-VWDPO",96.58,2021-04-01
"0825-CPPQH",19.06,2021-04-01
"0827-ITJPH",18.62,2021-04-01
"0829-DDVLK",18.90,2021-04-01
"0829-XXPLX",89.10,2021-04-01
"0831-JNISG",19.39,2021-04-01
"0835-DUUIQ",21.26,2021-04-01
"0835-JKADZ",110.89,2021-04-01
"0836-SEYLU",32.90,2021-04-01
"0839-JTCUD",88.94,2021-04-01
"0839-QNXME",18.66,2021-04-01
"0840-DCNZE",86.23,2021-04-01
"0840-DFEZH",70.58,2021-04-01
"0842-IWYCP",46.15,2021-04-01
"0843-WTBXE",83.65,2021-04-01
"0847-HGRML",19.84,2021-04-01
"0848-SOMKO",48.49,2021-04-01
"0848-ZGQIJ",85.95,2021-04-01
"0851-DFJKB",59.70,2021-04-01
"0853-NWIFK",97.48,2021-04-01
"0853-TWRVK",103.86,2021-04-01
"0854-UYHZD",18.95,2021-04-01
"0856-NAOES",59.16,2021-04-01
"0859-YGKFW",18.21,2021-04-01
"0862-PRCBS",102.02,2021-04-01
"0864-FVJNJ",111.12,2021-04-01
"0866-QLSIR",59.68,2021-04-01
"0867-LDTTC",65.44,2021-04-01
"0867-MKZVY",75.83,2021-04-01
"0868-VJRDR",101.62,2021-04-01
"0869-PAPRP",76.56,2021-04-01
"0870-VEMYL",43.30,2021-04-01
"0871-URUWO",97.07,2021-04-01
"0872-CASZJ",68.28,2021-04-01
"0872-JCPIB",61.73,2021-04-01
"0872-NXJYS",72.34,2021-04-01
"0875-CABNR",78.69,2021-04-01
"0876-WDUUZ",70.98,2021-04-01
"0877-SDMBN",102.53,2021-04-01
"0880-FVFWF",86.36,2021-04-01
"0885-HMGPY",67.26,2021-04-01
"0886-QGENL",98.37,2021-04-01
"0887-WBJVH",90.23,2021-04-01
"0895-DQHEW",95.97,2021-04-01
"0895-LMRSF",62.91,2021-04-01
"0895-LNKRC",16.21,2021-04-01
"0895-UADGO",38.16,2021-04-01
"0897-FEGMU",88.08,2021-04-01
"0898-XCGTF",91.51,2021-04-01
"0899-LIIBW",100.78,2021-04-01
"0899-WZRSD",101.66,2021-04-01
"0902-RFHOF",18.72,2021-04-01
"0902-XKXPN",19.66,2021-04-01
"0906-QVPMS",114.38,2021-04-01
"0907-HQNTS",112.50,2021-04-01
"0909-SDHNU",25.24,2021-04-01
"0909-SELIE",78.40,2021-04-01
"0913-XWSCN",84.17,2021-04-01
"0916-KNFAJ",68.17,2021-04-01
"0916-QOFDP",89.75,2021-04-01
"0917-EZOLA",105.34,2021-04-01
"0921-OHLVP",78.23,2021-04-01
"0924-BJCRC",86.80,2021-04-01
"0927-LCSMG",68.07,2021-04-01
"0928-XUTSN",72.27,2021-04-01
"0929-PECLO",86.54,2021-04-01
"0930-EHUZA",70.44,2021-04-01
"0931-MHTEM",96.36,2021-04-01
"0932-YIXYU",21.45,2021-04-01
"0936-NQLJU",20.85,2021-04-01
"0939-EREMR",51.29,2021-04-01
"0939-YAPAF",97.99,2021-04-01
"0940-OUQEC",71.71,2021-04-01
"0942-KOWSM",76.43,2021-04-01
"0943-ZQPXH",91.62,2021-04-01
"0945-TSONX",85.57,2021-04-01
"0946-CLJTI",98.52,2021-04-01
"0946-FKYTX",30.63,2021-04-01
"0947-IDHRQ",65.84,2021-04-01
"0947-MUGVO",69.69,2021-04-01
"0952-KMEEH",87.88,2021-04-01
"0953-LGOVU",33.25,2021-04-01
"0956-ACVZC",92.02,2021-04-01
"0956-SYCWG",17.49,2021-04-01
"0958-YHXGP",62.16,2021-04-01
"0959-WHOKV",99.96,2021-04-01
"0960-HUWBM",101.52,2021-04-01
"0961-ZWLVI",105.81,2021-04-01
"0962-CQPWQ",20.57,2021-04-01
"0963-ZBDRN",96.47,2021-04-01
"0967-BMLBD",16.36,2021-04-01
"0969-RGKCU",17.82,2021-04-01
"0971-QIFJK",23.45,2021-04-01
"0973-KYVNF",68.65,2021-04-01
"0975-UYDTX",85.65,2021-04-01
"0979-MOZQI",37.10,2021-04-01
"0979-PHULV",100.11,2021-04-01
"0980-FEXWF",47.62,2021-04-01
"0980-PVMRC",49.67,2021-04-01
"0983-TATYJ",51.73,2021-04-01
"0988-AADSA",79.79,2021-04-01
"0991-BRRFB",46.04,2021-04-01
"0993-OSGPT",57.62,2021-04-01
"0997-YTLNY",47.68,2021-04-01
"0999-QXNSA",43.03,2021-04-01
"1004-NOZNR",92.36,2021-04-01
"1009-IRMNA",17.20,2021-04-01
"1010-DIAUQ",82.09,2021-04-01
"1013-QCWAM",99.86,2021-04-01
"1015-JPFYW",17.09,2021-04-01
"1016-DJTSV",63.65,2021-04-01
"1017-FBQMM",106.40,2021-04-01
"1020-JPQOW",89.76,2021-04-01
"1022-RKXDR",22.91,2021-04-01
"1023-BQXZE",74.44,2021-04-01
"1024-KPRBB",85.69,2021-04-01
"1024-VRZHF",68.81,2021-04-01
"1025-FALIX",67.25,2021-04-01
"1027-LKKQQ",80.64,2021-04-01
"1028-FFNJK",94.12,2021-04-01
"1032-MAELW",77.29,2021-04-01
"1035-IPQPU",101.24,2021-04-01
"1036-GUDCL",76.45,2021-04-01
"1038-RQOST",20.75,2021-04-01
"1038-ZAGBI",17.66,2021-04-01
"1041-RXHRA",68.29,2021-04-01
"1042-HFUCW",48.71,2021-04-01
"1043-UXOVO",111.02,2021-04-01
"1043-YCUTE",23.28,2021-04-01
"1045-LTCYT",15.53,2021-04-01
"1047-NNCBF",71.12,2021-04-01
"1047-RNXZV",19.91,2021-04-01
"1049-FYSYG",35.89,2021-04-01
"1051-EQPZR",17.34,2021-04-01
"1052-QJIBV",19.41,2021-04-01
"1053-MXTTK",105.84,2021-04-01
"1057-FOGLZ",20.62,2021-04-01
"1060-ENTOF",103.46,2021-04-01
"1061-PNTHC",104.44,2021-04-01
"1063-DHQJF",92.58,2021-04-01
"1069-QJOEE",19.44,2021-04-01
"1073-XXCZD",25.78,2021-04-01
"1074-AMIOH",109.91,2021-04-01
"1074-WVEVG",21.12,2021-04-01
"1075-BGWOH",93.39,2021-04-01
"1077-HUUJM",59.08,2021-04-01
"1080-BWSYE",26.78,2021-04-01
"1084-MNSMJ",85.04,2021-04-01
"1085-LDWAM",20.61,2021-04-01
"1087-GRUYI",19.06,2021-04-01
"1088-AUUZZ",74.76,2021-04-01
"1088-CNNKB",78.75,2021-04-01
"1089-HDMKP",50.10,2021-04-01
"1089-XZWHH",19.76,2021-04-01
"1090-ESELR",104.27,2021-04-01
"1090-PYKCI",103.35,2021-04-01
"1091-SOZGA",96.76,2021-04-01
"1092-GANHU",72.98,2021-04-01
"1092-WPIVQ",22.55,2021-04-01
"1093-YSWCA",18.60,2021-04-01
"1094-BKOSX",49.23,2021-04-01
"1095-JUDTC",93.84,2021-04-01
"1095-WGNGG",96.31,2021-04-01
"1096-ADRUX",72.53,2021-04-01
"1097-FSPVW",57.09,2021-04-01
"1098-KFQEC",19.34,2021-04-01
"1099-BTKWT",53.97,2021-04-01
"1100-DDVRV",46.46,2021-04-01
"1101-SSWAG",44.45,2021-04-01
"1104-FEJAM",62.14,2021-04-01
"1104-TNLZA",103.38,2021-04-01
"1106-HRLKZ",19.73,2021-04-01
"1110-KYLGQ",105.94,2021-04-01
"1112-CUNAO",89.06,2021-04-01
"1113-IUJYX",89.93,2021-04-01
"1114-CENIM",56.23,2021-04-01
"1116-DXXDF",95.04,2021-04-01
"1116-FRYVH",40.38,2021-04-01
"1120-BMWUB",49.07,2021-04-01
"1121-QSIVB",77.14,2021-04-01
"1122-YJBCS",54.35,2021-04-01
"1125-SNVCK",42.12,2021-04-01
"1131-ALZWV",24.21,2021-04-01
"1131-QQZEB",24.39,2021-04-01
"1131-SUEKT",99.12,2021-04-01
"1133-KXCGE",21.42,2021-04-01
"1134-YWTYF",49.64,2021-04-01
"1135-HIORI",111.80,2021-04-01
"1136-XGEQU",81.65,2021-04-01
"1137-DGOWI",70.93,2021-04-01
"1139-WUOAH",53.28,2021-04-01
"1140-UKVZG",26.40,2021-04-01
"1142-IHLOO",86.08,2021-04-01
"1150-FTQGN",95.28,2021-04-01
"1150-WFARN",105.24,2021-04-01
"1153-GNOLC",38.50,2021-04-01
"1154-HYWWO",69.44,2021-04-01
"1159-WFSGR",18.91,2021-04-01
"1162-ECVII",108.66,2021-04-01
"1163-ONYEY",71.99,2021-04-01
"1163-VIPRI",111.18,2021-04-01
"1166-PQLGG",20.05,2021-04-01
"1167-OYZJF",18.57,2021-04-01
"1169-SAOCL",103.36,2021-04-01
"1169-WCVAK",83.62,2021-04-01
"1170-SASML",83.85,2021-04-01
"1171-TYKUR",23.73,2021-04-01
"1172-VIYBP",68.26,2021-04-01
"1173-NOEYG",86.55,2021-04-01
"1173-XZPYF",82.53,2021-04-01
"1174-FGIFN",86.53,2021-04-01
"1177-XZBJL",64.66,2021-04-01
"1178-PZGAB",19.18,2021-04-01
"1183-CANVH",56.13,2021-04-01
"1184-PJVDB",77.93,2021-04-01
"1187-WILMM",87.46,2021-04-01
"1193-RTSLK",82.91,2021-04-01
"1194-BHJYC",60.95,2021-04-01
"1194-HVAIF",87.95,2021-04-01
"1195-OIYEJ",81.12,2021-04-01
"1196-AMORA",65.00,2021-04-01
"1200-TUZHR",77.31,2021-04-01
"1202-KKGFU",53.12,2021-04-01
"1205-WNWPJ",51.99,2021-04-01
"1206-EHBDD",79.19,2021-04-01
"1207-BLKSA",23.68,2021-04-01
"1208-DNHLN",44.46,2021-04-01
"1208-NBVFH",44.75,2021-04-01
"1209-VFFOC",57.22,2021-04-01
"1213-NGCUN",38.19,2021-04-01
"1215-EXRMO",20.93,2021-04-01
"1215-FIGMP",89.36,2021-04-01
"1216-BGTSP",107.93,2021-04-01
"1216-JWVUX",73.12,2021-04-01
"1217-VASWC",97.82,2021-04-01
"1218-VKFPE",17.97,2021-04-01
"1219-NNDDO",66.36,2021-04-01
"1221-GHZEP",61.06,2021-04-01
"1222-KJNZD",18.18,2021-04-01
"1222-LRYKO",26.29,2021-04-01
"1223-UNPKS",19.05,2021-04-01
"1226-IENZN",71.66,2021-04-01
"1226-JZNKR",17.78,2021-04-01
"1227-UDMZR",90.93,2021-04-01
"1228-FZFRV",104.74,2021-04-01
"1228-ZLNBX",71.40,2021-04-01
"1229-RCALF",113.79,2021-04-01
"1231-YNDEK",17.55,2021-04-01
"1236-WFCDV",84.41,2021-04-01
"1237-WIYYZ",20.49,2021-04-01
"1240-HCBOH",25.88,2021-04-01
"1241-EZFMJ",24.82,2021-04-01
"1241-FPMOF",19.34,2021-04-01
"1245-HARPS",19.49,2021-04-01
"1247-QBVSH",49.30,2021-04-01
"1248-DYXUB",23.19,2021-04-01
"1254-IZEYF",99.58,2021-04-01
"1257-SXUXQ",14.34,2021-04-01
"1258-YMZNM",102.06,2021-04-01
"1261-FWTTE",32.02,2021-04-01
"1262-OPMFY",65.59,2021-04-01
"1264-BYWMS",94.36,2021-04-01
"1264-FUHCX",55.61,2021-04-01
"1265-BCFEO",78.64,2021-04-01
"1265-HVPZB",65.97,2021-04-01
"1265-XTECC",95.39,2021-04-01
"1265-ZFOSD",78.91,2021-04-01
"1266-NZYUI",65.19,2021-04-01
"1268-ASBGA",80.89,2021-04-01
"1269-FOYWN",19.13,2021-04-01
"1270-XKUCC",19.33,2021-04-01
"1271-SJBGZ",40.53,2021-04-01
"1271-UODNO",55.02,2021-04-01
"1272-ILHFG",20.79,2021-04-01
"1282-IHQAC",42.42,2021-04-01
"1291-CUOCY",109.07,2021-04-01
"1293-BSEUN",20.31,2021-04-01
"1293-HHSHJ",20.58,2021-04-01
"1297-VQDRP",106.95,2021-04-01
"1298-PHBTI",85.45,2021-04-01
"1299-AURJA",23.75,2021-04-01
"1301-LOPVR",54.57,2021-04-01
"1302-TPUBN",18.52,2021-04-01
"1302-UHBDD",78.50,2021-04-01
"1303-SRDOK",68.62,2021-04-01
"1304-BCCFO",56.44,2021-04-01
"1304-SEGFY",93.72,2021-04-01
"1306-RPWXZ",20.49,2021-04-01
"1307-ATKGB",87.49,2021-04-01
"1307-TVUFB",77.77,2021-04-01
"1309-BXVOQ",102.27,2021-04-01
"1309-XGFSN",76.97,2021-04-01
"1310-QRITU",48.07,2021-04-01
"1319-YLZJG",73.84,2021-04-01
"1320-GVNHT",106.40,2021-04-01
"1320-REHCS",110.04,2021-04-01
"1322-AGOQM",29.36,2021-04-01
"1323-OOEPC",95.36,2021-04-01
"1324-NLTJE",47.32,2021-04-01
"1325-USMEC",97.81,2021-04-01
"1328-EUZHC",19.50,2021-04-01
"1329-VHWNP",23.74,2021-04-01
"1333-PBMXB",24.40,2021-04-01
"1334-PDUKM",83.52,2021-04-01
"1335-HQMKX",100.32,2021-04-01
"1335-MXCSE",55.71,2021-04-01
"1335-NTIUC",19.03,2021-04-01
"1337-BOZWO",42.76,2021-04-01
"1338-CECEE",67.62,2021-04-01
"1342-JPNKI",75.83,2021-04-01
"1343-EHPYB",103.17,2021-04-01
"1345-GKDZZ",18.37,2021-04-01
"1345-ZUKID",21.65,2021-04-01
"1346-PJWTK",92.45,2021-04-01
"1346-UFHAX",73.53,2021-04-01
"1347-KTTTA",102.37,2021-04-01
"1352-HNSAW",112.61,2021-04-01
"1352-VHKAJ",69.90,2021-04-01
"1353-GHZOS",59.75,2021-04-01
"1353-LJWEM",57.38,2021-04-01
"1355-KUSBG",43.73,2021-04-01
"1356-MKYSK",69.04,2021-04-01
"1357-BIJKI",95.27,2021-04-01
"1357-MVDOZ",56.94,2021-04-01
"1360-JYXKQ",98.86,2021-04-01
"1360-RCYRT",28.28,2021-04-01
"1360-XFJMR",108.01,2021-04-01
"1370-GGAWX",93.80,2021-04-01
"1371-OJCEK",23.14,2021-04-01
"1371-WEPDS",55.69,2021-04-01
"1373-ORVIZ",61.73,2021-04-01
"1376-HHBDV",49.57,2021-04-01
"1379-FRVEB",89.38,2021-04-01
"1383-EZRWL",20.61,2021-04-01
"1384-RCUXW",73.46,2021-04-01
"1385-TQOZW",14.76,2021-04-01
"1386-ZIKUV",16.32,2021-04-01
"1389-WNUIB",75.65,2021-04-01
"1391-UBDAR",68.20,2021-04-01
"1394-SUIUH",81.57,2021-04-01
"1395-OFUWC",27.82,2021-04-01
"1395-WSWXR",19.48,2021-04-01
"1396-QWFBJ",71.17,2021-04-01
"1397-XKKWR",33.10,2021-04-01
"1399-OUPJN",21.93,2021-04-01
"1399-UBQIU",59.35,2021-04-01
"1400-WIVLL",102.93,2021-04-01
"1401-FTHFQ",18.55,2021-04-01
"1402-PTHGN",57.23,2021-04-01
"1403-GYAFU",19.16,2021-04-01
"1403-LKLIK",17.04,2021-04-01
"1409-PHXTF",110.50,2021-04-01
"1410-RSCMR",64.47,2021-04-01
"1414-YADCW",80.37,2021-04-01
"1421-HCERK",102.64,2021-04-01
"1422-DGUBX",79.37,2021-04-01
"1427-VERSM",99.46,2021-04-01
"1428-GTBJJ",68.73,2021-04-01
"1428-IEDPR",108.14,2021-04-01
"1429-UYJSV",20.07,2021-04-01
"1430-SFQSA",35.75,2021-04-01
"1431-AIDJQ",76.56,2021-04-01
"1431-CYWMH",19.74,2021-04-01
"1432-FPAXX",28.55,2021-04-01
"1436-ZMJAN",59.38,2021-04-01
"1439-LCGVL",17.02,2021-04-01
"1442-BQPVU",25.51,2021-04-01
"1442-OKRJE",104.94,2021-04-01
"1444-VVSGW",112.24,2021-04-01
"1447-PJGGA",94.22,2021-04-01
"1448-CYWKC",105.52,2021-04-01
"1450-GALXR",96.20,2021-04-01
"1450-SKCVI",71.80,2021-04-01
"1452-KIOVK",84.76,2021-04-01
"1452-UZOSF",103.41,2021-04-01
"1452-XRSJV",51.65,2021-04-01
"1455-HFBXA",87.32,2021-04-01
"1455-UGQVH",94.34,2021-04-01
"1459-QNFQT",58.38,2021-04-01
"1460-UZPRJ",20.63,2021-04-01
"1465-LNTLJ",64.63,2021-04-01
"1465-VINDH",97.17,2021-04-01
"1468-DEFNC",23.83,2021-04-01
"1469-LBJQJ",103.54,2021-04-01
"1470-PSXNM",90.40,2021-04-01
"1472-TNCWL",94.93,2021-04-01
"1474-JUWSM",67.33,2021-04-01
"1475-VWVDO",61.32,2021-04-01
"1480-BKXGA",115.14,2021-04-01
"1480-IVEVR",78.20,2021-04-01
"1481-ZUWZA",91.70,2021-04-01
"1482-OXZSY",94.72,2021-04-01
"1485-YDHMM",87.39,2021-04-01
"1488-PBLJN",116.13,2021-04-01
"1488-SYSFC",21.94,2021-04-01
"1492-KGETH",76.70,2021-04-01
"1492-QGCLU",85.48,2021-04-01
"1494-EJZDW",20.07,2021-04-01
"1498-DQNRX",19.10,2021-04-01
"1498-NHTLT",86.43,2021-04-01
"1502-XFCVR",104.17,2021-04-01
"1506-YJTYT",73.28,2021-04-01
"1508-DFXCU",70.15,2021-04-01
"1513-XNPPH",84.28,2021-04-01
"1518-OMDIK",43.02,2021-04-01
"1518-VOWAV",70.36,2021-04-01
"1522-VVDMG",76.10,2021-04-01
"1525-LNLOJ",62.53,2021-04-01
"1527-SXDPN",94.16,2021-04-01
"1530-ZTDOZ",41.42,2021-04-01
"1534-OULXE",47.76,2021-04-01
"1535-VTJOQ",22.12,2021-04-01
"1536-YHDOE",60.93,2021-04-01
"1539-LNKHM",20.51,2021-04-01
"1543-LLLFT",97.85,2021-04-01
"1544-JJMYL",68.83,2021-04-01
"1545-ACTAS",101.58,2021-04-01
"1545-JFUML",97.15,2021-04-01
"1548-FEHVL",102.83,2021-04-01
"1550-EENBN",100.18,2021-04-01
"1550-LOAHA",78.36,2021-04-01
"1552-AAGRX",103.61,2021-04-01
"1552-CZCLL",19.42,2021-04-01
"1552-TKMXS",20.23,2021-04-01
"1555-DJEQW",108.79,2021-04-01
"1555-HAPSU",23.10,2021-04-01
"1557-EMYVT",111.25,2021-04-01
"1559-DTODC",23.42,2021-04-01
"1561-BWHIN",17.23,2021-04-01
"1563-IWQEX",16.95,2021-04-01
"1564-NTYXF",80.51,2021-04-01
"1567-DSCIC",85.96,2021-04-01
"1568-BEKZM",89.20,2021-04-01
"1568-LJSZU",92.65,2021-04-01
"1569-TTNYJ",68.68,2021-04-01
"1571-SAVHK",87.13,2021-04-01
"1573-LGXBA",96.52,2021-04-01
"1574-DYCWE",19.78,2021-04-01
"1576-PFZIW",105.80,2021-04-01
"1577-HKTFG",21.16,2021-04-01
"1579-KLYDT",74.18,2021-04-01
"1580-BMCMR",81.87,2021-04-01
"1583-IHQZE",106.52,2021-04-01
"1585-MQSSU",50.03,2021-04-01
"1587-FKLZB",101.82,2021-04-01
"1591-MQJTP",93.06,2021-04-01
"1591-NFNLQ",81.58,2021-04-01
"1591-XWLGB",19.16,2021-04-01
"1596-BBVTG",73.22,2021-04-01
"1596-OQSPS",44.26,2021-04-01
"1597-LHYNC",92.49,2021-04-01
"1599-EAHXY",24.70,2021-04-01
"1599-MMYRQ",79.10,2021-04-01
"1600-DILPE",40.33,2021-04-01
"1608-GMEWB",91.31,2021-04-01
"1614-JBEBI",15.29,2021-04-01
"1619-YWUBB",23.40,2021-04-01
"1621-YNCJH",103.63,2021-04-01
"1623-NLDOT",33.61,2021-04-01
"1624-NALOJ",83.77,2021-04-01
"1624-WOIWJ",75.64,2021-04-01
"1625-JAIIY",82.40,2021-04-01
"1626-ERCMM",90.46,2021-04-01
"1627-AFWVJ",18.48,2021-04-01
"1629-DQQVB",47.30,2021-04-01
"1635-FJFCC",33.69,2021-04-01
"1635-HDGFT",19.93,2021-04-01
"1635-NZATJ",24.86,2021-04-01
"1641-BYBTK",14.05,2021-04-01
"1641-RQDAY",97.50,2021-04-01
"1642-HMARX",93.11,2021-04-01
"1644-IRKSF",91.90,2021-04-01
"1656-DRSMG",109.42,2021-04-01
"1657-DYMBM",20.56,2021-04-01
"1658-BYGOY",92.24,2021-04-01
"1658-TJVOA",64.41,2021-04-01
"1658-XUHBX",89.14,2021-04-01
"1661-CZBAU",74.07,2021-04-01
"1666-JXLKU",100.28,2021-04-01
"1666-JZPZT",46.12,2021-04-01
"1670-SVOWZ",80.56,2021-04-01
"1676-MQAOA",73.10,2021-04-01
"1679-JRFBR",111.70,2021-04-01
"1680-VDCWW",15.56,2021-04-01
"1682-VCOIO",20.05,2021-04-01
"1684-FLBGS",68.84,2021-04-01
"1685-BQULA",91.62,2021-04-01
"1685-VAYJF",41.00,2021-04-01
"1686-STUHN",19.77,2021-04-01
"1689-MRZQR",73.27,2021-04-01
"1689-YQBYY",68.69,2021-04-01
"1696-HXOWK",95.24,2021-04-01
"1696-MZVAU",23.69,2021-04-01
"1697-BCSHV",67.29,2021-04-01
"1697-LYYYX",18.45,2021-04-01
"1697-NVVGY",64.30,2021-04-01
"1698-XFZCI",105.19,2021-04-01
"1699-HPSBG",55.98,2021-04-01
"1699-TLDLZ",17.74,2021-04-01
"1699-UOTXU",59.64,2021-04-01
"1702-CCFNJ",59.80,2021-04-01
"1703-MGIAB",61.56,2021-04-01
"1704-NRWYE",75.17,2021-04-01
"1705-GUHPV",25.28,2021-04-01
"1707-HABPF",87.79,2021-04-01
"1708-PBBOA",54.62,2021-04-01
"1709-EJDOX",19.77,2021-04-01
"1710-RCXUS",88.74,2021-04-01
"1716-LSAMB",55.52,2021-04-01
"1722-LDZJS",19.78,2021-04-01
"1723-HKXJQ",99.38,2021-04-01
"1724-BQUHA",79.62,2021-04-01
"1725-IQNIY",111.09,2021-04-01
"1728-CXQBE",93.56,2021-04-01
"1729-VLAZJ",37.40,2021-04-01
"1730-VFMWO",51.87,2021-04-01
"1730-ZMAME",80.76,2021-04-01
"1732-FEKLD",93.12,2021-04-01
"1732-VHUBQ",68.94,2021-04-01
"1734-ZMNTZ",25.06,2021-04-01
"1735-XMJVH",16.96,2021-04-01
"1741-WTPON",115.23,2021-04-01
"1744-JHKYS",22.29,2021-04-01
"1750-CSKKM",44.98,2021-04-01
"1751-NCDLI",97.13,2021-04-01
"1752-OZXFY",58.38,2021-04-01
"1754-GKYPY",84.30,2021-04-01
"1755-FZQEC",19.78,2021-04-01
"1757-TCATG",20.74,2021-04-01
"1760-CAZHT",17.70,2021-04-01
"1763-KUAAW",19.45,2021-04-01
"1764-VUUMT",18.94,2021-04-01
"1766-GKNMI",83.87,2021-04-01
"1767-CJKBA",25.34,2021-04-01
"1767-TGTKO",45.75,2021-04-01
"1768-HNVGJ",66.58,2021-04-01
"1769-GRUIK",65.67,2021-04-01
"1771-OADNZ",91.51,2021-04-01
"1775-KWJKQ",89.90,2021-04-01
"1776-SPBWV",19.49,2021-04-01
"1779-PWPMG",114.16,2021-04-01
"1784-BXEFA",17.03,2021-04-01
"1784-EZDKJ",105.75,2021-04-01
"1785-BPHTP",78.96,2021-04-01
"1790-NESIO",18.66,2021-04-01
"1792-UXAFY",83.16,2021-04-01
"1794-SWWKL",54.19,2021-04-01
"1803-BGNBD",50.35,2021-04-01
"1809-DMJHQ",36.95,2021-04-01
"1810-BOHSY",94.44,2021-04-01
"1810-MVMAI",64.52,2021-04-01
"1813-JLKWR",20.56,2021-04-01
"1813-JYWTO",78.60,2021-04-01
"1814-DKOLC",22.46,2021-04-01
"1814-WFGVS",48.32,2021-04-01
"1818-ESQMW",85.13,2021-04-01
"1820-DJFPH",23.41,2021-04-01
"1821-BUCWY",53.35,2021-04-01
"1830-GGFNM",92.10,2021-04-01
"1830-IPXVJ",21.15,2021-04-01
"1832-PEUTS",85.90,2021-04-01
"1833-TCXKK",106.15,2021-04-01
"1834-ABKHQ",49.26,2021-04-01
"1834-WULEG",17.59,2021-04-01
"1837-YQUCE",59.36,2021-04-01
"1839-FBNFR",21.37,2021-04-01
"1839-UMACK",22.09,2021-04-01
"1840-BIUOG",67.44,2021-04-01
"1841-YSJGV",107.57,2021-04-01
"1842-EZJMK",99.43,2021-04-01
"1843-TLSGD",19.45,2021-04-01
"1845-CSBRZ",85.29,2021-04-01
"1848-LBZHY",44.39,2021-04-01
"1849-RJYIG",54.19,2021-04-01
"1850-AKQEP",19.86,2021-04-01
"1852-QSWCD",23.31,2021-04-01
"1852-XEMDW",62.07,2021-04-01
"1853-ARAAQ",47.31,2021-04-01
"1855-AGAWH",91.87,2021-04-01
"1862-QRWPE",21.57,2021-04-01
"1862-SKORY",39.94,2021-04-01
"1866-DIOQZ",65.13,2021-04-01
"1866-NXPSP",72.44,2021-04-01
"1866-RZZQS",99.71,2021-04-01
"1866-ZSLJM",18.31,2021-04-01
"1867-BDVFH",69.52,2021-04-01
"1867-TJHTS",76.73,2021-04-01
"1871-MOWRM",66.65,2021-04-01
"1872-EBWSC",20.58,2021-04-01
"1877-HKBQX",51.49,2021-04-01
"1891-FZYSA",87.76,2021-04-01
"1891-QRQSA",109.22,2021-04-01
"1891-UAWWU",92.90,2021-04-01
"1894-IGFSG",82.95,2021-04-01
"1897-OKVMW",89.50,2021-04-01
"1897-RCFUM",22.87,2021-04-01
"1898-JSNDC",55.61,2021-04-01
"1899-VXWXM",103.73,2021-04-01
"1902-XBTFB",87.02,2021-04-01
"1904-WAJAA",62.35,2021-04-01
"1907-UBQFC",62.60,2021-04-01
"1907-YLNYW",64.33,2021-04-01
"1910-FMXJM",79.40,2021-04-01
"1915-OAKWD",21.20,2021-04-01
"1918-ZBFQJ",79.40,2021-04-01
"1919-RTPQD",41.71,2021-04-01
"1921-KYSAY",68.50,2021-04-01
"1925-GMVBW",16.02,2021-04-01
"1925-LFCZZ",48.99,2021-04-01
"1925-TIBLE",72.81,2021-04-01
"1926-QUZNN",25.22,2021-04-01
"1927-QEWMY",20.58,2021-04-01
"1929-ZCBHE",37.39,2021-04-01
"1930-BZLHI",19.21,2021-04-01
"1930-QPBVZ",96.86,2021-04-01
"1930-WNXSB",89.92,2021-04-01
"1932-UEDCX",96.18,2021-04-01
"1934-MKPXS",18.25,2021-04-01
"1935-IMVBB",86.89,2021-04-01
"1936-CZAKF",48.20,2021-04-01
"1936-UAFEH",105.50,2021-04-01
"1937-OTUKY",96.11,2021-04-01
"1945-XISKS",19.64,2021-04-01
"1950-KSVVJ",109.40,2021-04-01
"1951-IEYXM",88.24,2021-04-01
"1952-DVVSW",16.76,2021-04-01
"1955-IBMMB",19.87,2021-04-01
"1956-YIFGE",90.88,2021-04-01
"1958-RNRKS",46.51,2021-04-01
"1960-UOTYM",75.78,2021-04-01
"1960-UYCNN",92.87,2021-04-01
"1964-SVLEA",19.80,2021-04-01
"1965-AKTSX",73.46,2021-04-01
"1965-DDBWU",85.21,2021-04-01
"1970-KKFWL",22.14,2021-04-01
"1971-DTCZB",88.61,2021-04-01
"1972-XMUWV",57.70,2021-04-01
"1976-AZZPJ",32.08,2021-04-01
"1982-FEBTD",21.45,2021-04-01
"1984-FCOWB",108.09,2021-04-01
"1984-GPTEH",23.40,2021-04-01
"1985-MBRYP",17.71,2021-04-01
"1986-PHGZF",50.78,2021-04-01
"1987-AUELQ",26.02,2021-04-01
"1989-PRJHP",67.64,2021-04-01
"1991-VOPLL",15.77,2021-04-01
"1996-DBMUS",72.35,2021-04-01
"1998-VHJHK",17.91,2021-04-01
"2000-DHJUY",91.19,2021-04-01
"2000-MPKCA",107.33,2021-04-01
"2001-EWBQU",103.83,2021-04-01
"2001-MCUUW",104.32,2021-04-01
"2003-CKLOR",100.16,2021-04-01
"2005-DWQZJ",22.41,2021-04-01
"2007-QVGAW",18.73,2021-04-01
"2011-TRQYE",31.58,2021-04-01
"2012-NWRPA",94.27,2021-04-01
"2014-MKGMH",99.46,2021-04-01
"2017-CCBLH",15.73,2021-04-01
"2018-PZKMU",97.05,2021-04-01
"2019-HDCZY",98.39,2021-04-01
"2023-VQFDL",18.36,2021-04-01
"2025-JKFWI",92.98,2021-04-01
"2026-TGDHM",65.39,2021-04-01
"2027-CWDNU",84.29,2021-04-01
"2027-DNKIV",57.98,2021-04-01
"2027-FECZV",96.45,2021-04-01
"2027-OAQQC",47.19,2021-04-01
"2027-WKXMW",107.37,2021-04-01
"2030-BTZRO",15.37,2021-04-01
"2034-CGRHZ",99.87,2021-04-01
"2037-SGXHH",92.93,2021-04-01
"2037-XJFUP",89.32,2021-04-01
"2038-LLMLM",100.94,2021-04-01
"2038-YSEZE",60.04,2021-04-01
"2039-JONDJ",52.77,2021-04-01
"2040-LDIWQ",80.67,2021-04-01
"2040-OBMLJ",79.65,2021-04-01
"2040-VZIKE",96.95,2021-04-01
"2040-XBAVJ",110.97,2021-04-01
"2041-JIJCI",61.71,2021-04-01
"2045-BMBTJ",55.43,2021-04-01
"2050-ONYDQ",25.07,2021-04-01
"2054-PJOCK",79.46,2021-04-01
"2055-BFOCC",83.27,2021-04-01
"2055-SIFSS",50.69,2021-04-01
"2056-EVGZL",106.12,2021-04-01
"2057-BOYKM",93.53,2021-04-01
"2057-ZBLPD",82.21,2021-04-01
"2058-DCJBE",54.10,2021-04-01
"2061-VVFST",21.19,2021-04-01
"2065-MMKGR",69.34,2021-04-01
"2067-QYTCF",106.98,2021-04-01
"2068-WWXQZ",19.19,2021-04-01
"2070-FNEXE",62.95,2021-04-01
"2070-XYMFH",76.47,2021-04-01
"2072-ZVJJX",25.05,2021-04-01
"2073-QBVBI",33.13,2021-04-01
"2074-GUHPQ",86.49,2021-04-01
"2075-PUEPR",20.59,2021-04-01
"2075-RMJIK",38.76,2021-04-01
"2077-DDHJK",71.18,2021-04-01
"2077-MPJQO",66.63,2021-04-01
"2079-FBMZK",59.77,2021-04-01
"2080-CAZNM",98.43,2021-04-01
"2082-OJVTK",89.95,2021-04-01
"2085-BOJKI",88.24,2021-04-01
"2085-JVGAD",18.36,2021-04-01
"2087-QAREY",51.25,2021-04-01
"2088-IEBAU",89.11,2021-04-01
"2091-GPPIQ",78.50,2021-04-01
"2091-MJTFX",50.37,2021-04-01
"2091-RFFBA",69.29,2021-04-01
"2096-XOTMO",16.23,2021-04-01
"2097-YVPKN",25.07,2021-04-01
"2100-BDNSN",58.38,2021-04-01
"2101-RANCD",74.02,2021-04-01
"2105-PHWON",88.48,2021-04-01
"2107-FBPTK",100.68,2021-04-01
"2108-GLPQB",54.05,2021-04-01
"2114-MGINA",75.27,2021-04-01
"2115-BFTIW",67.98,2021-04-01
"2120-SMPEX",20.63,2021-04-01
"2121-JAFOM",113.87,2021-04-01
"2122-SZZZD",18.57,2021-04-01
"2122-YWVYA",72.65,2021-04-01
"2123-AGEEN",76.21,2021-04-01
"2123-VSCOT",69.91,2021-04-01
"2126-GSEGL",83.35,2021-04-01
"2129-ALKBS",26.28,2021-04-01
"2133-TSRRM",105.39,2021-04-01
"2135-DQWAQ",70.08,2021-04-01
"2137-DQMEV",43.24,2021-04-01
"2138-VFAPZ",17.58,2021-04-01
"2139-FQHLM",84.12,2021-04-01
"2143-LJULT",25.49,2021-04-01
"2144-BFDSO",106.51,2021-04-01
"2144-ESWKO",33.27,2021-04-01
"2146-EGVDT",19.88,2021-04-01
"2150-OEGBV",20.09,2021-04-01
"2150-UWTFY",61.83,2021-04-01
"2150-WLKUW",64.27,2021-04-01
"2153-MREFK",98.81,2021-04-01
"2154-KVJFF",69.49,2021-04-01
"2155-AMQRX",51.90,2021-04-01
"2157-MXBJS",70.68,2021-04-01
"2159-TURXX",15.93,2021-04-01
"2160-GPFXD",64.85,2021-04-01
"2162-FRZAA",37.42,2021-04-01
"2164-SOQXL",19.34,2021-04-01
"2165-VOEGB",102.61,2021-04-01
"2167-FQSTQ",92.96,2021-04-01
"2169-RRLFW",26.23,2021-04-01
"2171-UDMFD",20.44,2021-04-01
"2172-EJXVF",104.47,2021-04-01
"2176-LVPNX",87.41,2021-04-01
"2176-OSJUV",65.02,2021-04-01
"2178-PMGCJ",64.80,2021-04-01
"2180-DXNEG",81.70,2021-04-01
"2181-TIDSV",18.89,2021-04-01
"2186-QZEYA",57.30,2021-04-01
"2187-LZGPL",36.66,2021-04-01
"2187-PKZAY",80.26,2021-04-01
"2188-SXWVT",53.86,2021-04-01
"2189-UXTKY",75.77,2021-04-01
"2189-WWOEW",79.35,2021-04-01
"2190-BCXEC",76.26,2021-04-01
"2190-PHBHR",94.82,2021-04-01
"2192-CKRLV",49.05,2021-04-01
"2192-OZITF",72.81,2021-04-01
"2193-SFWQW",110.04,2021-04-01
"2194-IIQOF",88.73,2021-04-01
"2195-VVRJF",53.21,2021-04-01
"2195-ZRVAX",84.28,2021-04-01
"2197-OMWGI",52.99,2021-04-01
"2200-DSAAL",77.25,2021-04-01
"2202-OUTMO",57.25,2021-04-01
"2203-GHNWN",77.15,2021-04-01
"2205-LPVGL",86.88,2021-04-01
"2205-YMZZJ",68.37,2021-04-01
"2207-OBZNX",44.26,2021-04-01
"2207-QPJED",88.73,2021-04-01
"2207-RYYRL",25.11,2021-04-01
"2208-MPXIO",19.27,2021-04-01
"2208-NKVVH",24.50,2021-04-01
"2208-NQBCT",76.67,2021-04-01
"2208-UGTGR",97.91,2021-04-01
"2211-RMNHO",80.58,2021-04-01
"2212-LYASK",44.51,2021-04-01
"2215-ZAFGX",79.17,2021-04-01
"2219-MVUSO",48.71,2021-04-01
"2223-GDSHL",115.24,2021-04-01
"2223-KAGMX",18.08,2021-04-01
"2225-ZRGSG",92.66,2021-04-01
"2226-ICFDO",83.71,2021-04-01
"2227-JRSJX",88.93,2021-04-01
"2228-BZDEE",19.63,2021-04-01
"2229-DPMBI",18.02,2021-04-01
"2229-VWQJH",49.33,2021-04-01
"2230-XTUWL",18.03,2021-04-01
"2233-FAGXV",22.04,2021-04-01
"2233-TXSIU",44.01,2021-04-01
"2234-EOFPT",78.81,2021-04-01
"2234-XADUH",100.86,2021-04-01
"2235-DWLJU",37.58,2021-04-01
"2235-EZAIK",74.00,2021-04-01
"2236-HILPA",19.34,2021-04-01
"2237-ZFSMY",92.32,2021-04-01
"2239-CGBUZ",60.48,2021-04-01
"2239-JALAW",101.99,2021-04-01
"2240-HSJQD",80.56,2021-04-01
"2242-MFOTG",76.57,2021-04-01
"2243-FNMMI",19.78,2021-04-01
"2245-ADZFJ",77.24,2021-04-01
"2249-YPRNG",106.65,2021-04-01
"2250-IVBWA",79.01,2021-04-01
"2251-PYLPB",79.60,2021-04-01
"2252-ISRNH",76.79,2021-04-01
"2252-JHJGE",102.64,2021-04-01
"2252-NKNSI",84.19,2021-04-01
"2253-KPMNB",44.59,2021-04-01
"2256-YLYLP",71.79,2021-04-01
"2257-BOVXD",65.30,2021-04-01
"2259-OUUSZ",31.19,2021-04-01
"2263-SFSQZ",23.50,2021-04-01
"2266-FUBDZ",17.43,2021-04-01
"2266-SJNAT",106.71,2021-04-01
"2267-FPIMA",96.37,2021-04-01
"2267-WTPYD",93.78,2021-04-01
"2270-CHBFN",90.23,2021-04-01
"2272-JKMSI",108.59,2021-04-01
"2272-QAGFO",73.08,2021-04-01
"2272-UOINI",71.38,2021-04-01
"2272-WUSPA",106.19,2021-04-01
"2274-XUATA",64.19,2021-04-01
"2277-AXSDC",18.91,2021-04-01
"2277-BKJKN",100.19,2021-04-01
"2277-DJJDL",98.65,2021-04-01
"2279-AXJJK",96.01,2021-04-01
"2282-YGNOR",57.82,2021-04-01
"2284-VFLKH",98.42,2021-04-01
"2292-XQWSV",59.72,2021-04-01
"2293-IJWPS",103.19,2021-04-01
"2294-DMMUS",68.26,2021-04-01
"2294-SALNE",80.87,2021-04-01
"2296-DKZFP",66.46,2021-04-01
"2300-RQGOI",19.01,2021-04-01
"2302-ANTDP",111.00,2021-04-01
"2302-OUZXB",79.24,2021-04-01
"2305-MRGLV",71.22,2021-04-01
"2307-FYNNL",107.70,2021-04-01
"2309-OSFEU",27.13,2021-04-01
"2311-QYMUQ",84.13,2021-04-01
"2314-TNDJQ",53.15,2021-04-01
"2316-ESMLS",34.21,2021-04-01
"2320-SLKMB",43.84,2021-04-01
"2320-TZRRH",19.20,2021-04-01
"2320-YKQBO",18.12,2021-04-01
"2321-OMBXY",78.43,2021-04-01
"2322-VCZHZ",84.34,2021-04-01
"2323-ARSVR",107.66,2021-04-01
"2324-AALNO",24.57,2021-04-01
"2324-EFHVG",102.96,2021-04-01
"2325-WINES",103.54,2021-04-01
"2325-ZUSFD",67.47,2021-04-01
"2330-PQGDQ",82.69,2021-04-01
"2332-EFBJY",20.14,2021-04-01
"2332-TODQS",23.91,2021-04-01
"2333-KWEWW",20.45,2021-04-01
"2335-GSODA",35.74,2021-04-01
"2338-BQEZT",50.58,2021-04-01
"2344-JMOGN",89.06,2021-04-01
"2346-CZYIL",18.99,2021-04-01
"2346-DJQTB",22.57,2021-04-01
"2346-LOCWC",20.19,2021-04-01
"2347-WKKAE",93.36,2021-04-01
"2348-KCJLT",60.49,2021-04-01
"2351-BKRZW",73.96,2021-04-01
"2351-RRBUE",16.76,2021-04-01
"2357-COQEK",99.68,2021-04-01
"2359-KLTEK",91.62,2021-04-01
"2359-KMGLI",74.46,2021-04-01
"2359-QWQUL",103.37,2021-04-01
"2360-RDGRO",103.23,2021-04-01
"2361-FJWNO",33.73,2021-04-01
"2361-UPSND",68.75,2021-04-01
"2362-IBOOY",82.44,2021-04-01
"2363-BJLSL",79.07,2021-04-01
"2364-UFROM",65.96,2021-04-01
"2368-GAKKQ",111.82,2021-04-01
"2369-UAPKZ",90.32,2021-04-01
"2371-JQHZZ",89.92,2021-04-01
"2371-JUNGC",17.33,2021-04-01
"2371-KFUOG",96.97,2021-04-01
"2373-NTKOD",60.72,2021-04-01
"2378-HTWFW",88.35,2021-04-01
"2378-VTKDH",99.68,2021-04-01
"2378-YIZKA",81.27,2021-04-01
"2379-ENZGV",74.79,2021-04-01
"2379-GYFLQ",94.11,2021-04-01
"2380-DAMQP",114.38,2021-04-01
"2382-BCKQJ",101.80,2021-04-01
"2384-OVPSA",18.87,2021-04-01
"2386-OWURY",98.61,2021-04-01
"2387-KDZQY",15.53,2021-04-01
"2388-LAESQ",113.94,2021-04-01
"2391-IPLOP",67.49,2021-04-01
"2397-BRLOM",64.83,2021-04-01
"2398-YPMUR",65.48,2021-04-01
"2400-FEQME",21.03,2021-04-01
"2400-XIWIO",87.65,2021-04-01
"2402-TAIRZ",79.45,2021-04-01
"2403-BCASL",107.97,2021-04-01
"2404-JIBFC",83.18,2021-04-01
"2405-LBMUW",49.82,2021-04-01
"2408-PSJVE",64.98,2021-04-01
"2408-TZMJL",107.47,2021-04-01
"2408-WITXK",29.98,2021-04-01
"2418-TPEUN",19.65,2021-04-01
"2419-FSORS",105.75,2021-04-01
"2428-HYUNX",18.83,2021-04-01
"2428-ZMCTB",18.93,2021-04-01
"2429-AYKKO",19.65,2021-04-01
"2430-RRYUW",51.73,2021-04-01
"2430-USGXP",95.67,2021-04-01
"2432-TFSMK",85.95,2021-04-01
"2433-KMEAS",49.02,2021-04-01
"2434-EEVDB",91.52,2021-04-01
"2436-QBZFP",36.95,2021-04-01
"2439-LYPMQ",102.80,2021-04-01
"2439-QKJUL",18.30,2021-04-01
"2446-BEGGB",80.09,2021-04-01
"2446-ZKVAF",56.56,2021-04-01
"2450-ZKEED",54.30,2021-04-01
"2451-YMUXS",62.50,2021-04-01
"2452-KDRRH",100.60,2021-04-01
"2452-MRMZF",26.54,2021-04-01
"2452-SNHFZ",73.86,2021-04-01
"2453-SAFNS",70.66,2021-04-01
"2454-RPBRZ",81.55,2021-04-01
"2455-USLMV",81.67,2021-04-01
"2458-EOMRE",61.16,2021-04-01
"2460-FPSYH",51.45,2021-04-01
"2460-NGXBJ",64.61,2021-04-01
"2462-XIIJB",75.45,2021-04-01
"2466-FCCPT",18.84,2021-04-01
"2466-NEJOJ",18.86,2021-04-01
"2469-DTSGX",108.81,2021-04-01
"2472-OVKUP",75.86,2021-04-01
"2474-BRUCM",99.67,2021-04-01
"2474-LCNUE",68.45,2021-04-01
"2475-MROZF",92.01,2021-04-01
"2476-YGEFM",73.84,2021-04-01
"2478-EEWWM",44.45,2021-04-01
"2479-BRAMR",77.94,2021-04-01
"2480-EJWYP",92.52,2021-04-01
"2481-SBOYW",24.17,2021-04-01
"2482-CZGBB",67.27,2021-04-01
"2483-XSSMZ",47.16,2021-04-01
"2484-DGXPZ",20.59,2021-04-01
"2486-WYVVE",77.63,2021-04-01
"2495-KZNFB",87.93,2021-04-01
"2498-XLDZR",70.21,2021-04-01
"2499-AJYUA",107.98,2021-04-01
"2501-XWWTZ",63.34,2021-04-01
"2504-DSHIH",82.33,2021-04-01
"2506-CLAKW",81.06,2021-04-01
"2507-QZPQS",90.69,2021-04-01
"2509-TFPJU",25.54,2021-04-01
"2511-ALLCS",22.82,2021-04-01
"2511-MORQY",51.26,2021-04-01
"2516-XSJKX",74.44,2021-04-01
"2519-ERQOJ",53.05,2021-04-01
"2519-FAKOD",96.85,2021-04-01
"2519-LBNQL",103.93,2021-04-01
"2519-TWKFS",56.39,2021-04-01
"2521-NPUZR",99.80,2021-04-01
"2522-AHJXR",107.75,2021-04-01
"2522-WLNSF",60.18,2021-04-01
"2523-EWWZL",74.76,2021-04-01
"2525-GVKQU",17.92,2021-04-01
"2528-HFYZX",68.52,2021-04-01
"2530-ENDWQ",91.46,2021-04-01
"2530-FMFXO",103.05,2021-04-01
"2533-QVMSK",90.94,2021-04-01
"2533-TIBIX",29.35,2021-04-01
"2535-PBCGC",63.45,2021-04-01
"2541-YGPKE",64.26,2021-04-01
"2545-LXYVJ",20.44,2021-04-01
"2546-KZAAT",72.93,2021-04-01
"2550-AEVRU",52.64,2021-04-01
"2550-QHZGP",16.08,2021-04-01
"2558-BUOZZ",94.50,2021-04-01
"2560-PPCHE",102.19,2021-04-01
"2560-QTSBS",22.23,2021-04-01
"2560-WBWXF",21.72,2021-04-01
"2568-OIADY",99.00,2021-04-01
"2569-WGERO",19.44,2021-04-01
"2573-GYRUU",89.20,2021-04-01
"2575-GFSOE",63.36,2021-04-01
"2577-GVSIL",73.92,2021-04-01
"2578-JQPHZ",97.30,2021-04-01
"2580-ASVVY",41.92,2021-04-01
"2580-ATZSQ",58.70,2021-04-01
"2581-VKIRT",63.36,2021-04-01
"2582-FFFZR",46.67,2021-04-01
"2586-CWXVV",29.48,2021-04-01
"2587-EKXTS",109.23,2021-04-01
"2587-YNLES",14.34,2021-04-01
"2589-AYCRP",19.39,2021-04-01
"2592-HODOV",18.55,2021-04-01
"2595-KIWPV",18.19,2021-04-01
"2599-CIPQE",108.10,2021-04-01
"2599-CZABP",42.75,2021-04-01
"2603-HVKCG",98.24,2021-04-01
"2604-IJPDU",90.55,2021-04-01
"2604-XVDAM",41.61,2021-04-01
"2606-PKWJB",38.15,2021-04-01
"2606-RMDHZ",29.81,2021-04-01
"2607-DHDAK",19.38,2021-04-01
"2612-PHGOX",74.14,2021-04-01
"2612-RANWT",89.56,2021-04-01
"2615-YVMYX",107.13,2021-04-01
"2616-FLVQC",19.08,2021-04-01
"2616-UUTFK",71.98,2021-04-01
"2623-DRYAM",99.57,2021-04-01
"2625-TRCZQ",49.10,2021-04-01
"2626-VEEWG",18.89,2021-04-01
"2632-IVXVF",108.86,2021-04-01
"2632-TACXW",22.49,2021-04-01
"2632-UCGVD",102.57,2021-04-01
"2634-HCZGT",59.81,2021-04-01
"2636-SJDOU",81.37,2021-04-01
"2639-UGMAZ",55.35,2021-04-01
"2640-PMGFL",77.88,2021-04-01
"2642-DTVCO",74.65,2021-04-01
"2642-MAWLJ",19.40,2021-04-01
"2645-QTLMB",83.63,2021-04-01
"2649-HWLYB",74.69,2021-04-01
"2650-GYRYL",17.65,2021-04-01
"2651-ZCBXV",104.74,2021-04-01
"2656-FMOKZ",71.61,2021-04-01
"2657-ALMWY",80.36,2021-04-01
"2657-VPXTA",84.50,2021-04-01
"2659-VXMWZ",110.03,2021-04-01
"2660-EMUBI",81.67,2021-04-01
"2661-GKBTK",74.49,2021-04-01
"2662-NNTDK",24.26,2021-04-01
"2664-XJZNO",103.56,2021-04-01
"2665-NPTGL",92.99,2021-04-01
"2667-WYLWJ",16.11,2021-04-01
"2669-OIDSD",98.65,2021-04-01
"2669-QVCRG",75.97,2021-04-01
"2672-HUYVI",65.04,2021-04-01
"2672-TGEFF",87.91,2021-04-01
"2673-CXQEU",107.71,2021-04-01
"2673-ZALNP",21.64,2021-04-01
"2674-MLXMN",96.54,2021-04-01
"2675-DHUTR",97.98,2021-04-01
"2675-IJRGJ",18.11,2021-04-01
"2675-OTVVJ",87.74,2021-04-01
"2676-OXPPQ",47.95,2021-04-01
"2676-SSLTO",63.98,2021-04-01
"2680-XKKNJ",52.14,2021-04-01
"2682-KEVRP",18.13,2021-04-01
"2683-BPJSO",82.24,2021-04-01
"2683-JXWQQ",34.15,2021-04-01
"2684-EIWEO",88.97,2021-04-01
"2685-SREOM",91.09,2021-04-01
"2688-BHGOG",71.86,2021-04-01
"2690-DVRVK",16.58,2021-04-01
"2691-NZETQ",75.86,2021-04-01
"2692-AQCPF",107.86,2021-04-01
"2692-BUCFV",98.29,2021-04-01
"2694-CIUMO",73.71,2021-04-01
"2696-ECXKC",97.30,2021-04-01
"2696-NARTR",77.19,2021-04-01
"2696-RZVZW",23.61,2021-04-01
"2697-NQBPF",101.16,2021-04-01
"2703-AMTUL",52.41,2021-04-01
"2706-QZIHY",24.24,2021-04-01
"2709-UQGNP",47.68,2021-04-01
"2716-GFZOR",80.72,2021-04-01
"2717-HVIZY",18.18,2021-04-01
"2718-YSKCS",19.27,2021-04-01
"2719-BDAQO",90.31,2021-04-01
"2720-FVBQP",39.04,2021-04-01
"2722-VOJQL",106.20,2021-04-01
"2724-FJDYW",54.79,2021-04-01
"2725-IWWBA",54.47,2021-04-01
"2725-TTRIQ",82.01,2021-04-01
"2729-VNVAP",18.86,2021-04-01
"2731-GJRDG",109.33,2021-04-01
"2732-ISEZX",17.38,2021-04-01
"2739-CACDQ",81.67,2021-04-01
"2739-CCZMB",20.33,2021-04-01
"2740-JFBOK",20.60,2021-04-01
"2746-DIJLO",56.29,2021-04-01
"2748-MYRVK",95.89,2021-04-01
"2749-CTKAJ",18.26,2021-04-01
"2750-BJLSB",98.55,2021-04-01
"2753-JMMCV",72.81,2021-04-01
"2754-SDJRD",100.95,2021-04-01
"2754-VDLTR",84.58,2021-04-01
"2754-XBHTB",71.42,2021-04-01
"2758-RNWXS",90.31,2021-04-01
"2761-XECQW",41.27,2021-04-01
"2770-NSVDG",27.52,2021-04-01
"2773-MADBQ",51.39,2021-04-01
"2773-OVBPK",111.28,2021-04-01
"2774-LVQUS",78.64,2021-04-01
"2778-OCLGR",38.85,2021-04-01
"2782-JEEBU",35.46,2021-04-01
"2782-LFZVW",50.13,2021-04-01
"2786-GCDPI",102.40,2021-04-01
"2788-CJQAQ",19.30,2021-04-01
"2789-CZANW",107.65,2021-04-01
"2790-XUYMV",83.74,2021-04-01
"2791-SFVEW",23.82,2021-04-01
"2794-XIMMO",58.97,2021-04-01
"2796-NNUFI",19.73,2021-04-01
"2796-UUZZO",76.51,2021-04-01
"2798-NYLMZ",105.78,2021-04-01
"2799-ARNLO",56.93,2021-04-01
"2799-TSLAG",26.49,2021-04-01
"2800-QQUSO",98.21,2021-04-01
"2801-NISEI",53.94,2021-04-01
"2804-ETQDK",20.26,2021-04-01
"2805-AUFQN",18.28,2021-04-01
"2805-EDJPQ",98.39,2021-04-01
"2806-MLNTI",101.44,2021-04-01
"2808-CHTDM",25.48,2021-04-01
"2809-ILCYT",28.21,2021-04-01
"2809-ZMYOQ",101.06,2021-04-01
"2810-FTLEM",44.84,2021-04-01
"2811-POVEX",88.77,2021-04-01
"2812-ENYMO",50.48,2021-04-01
"2812-REYAT",18.46,2021-04-01
"2815-CPTUL",55.32,2021-04-01
"2817-LVCPP",20.08,2021-04-01
"2817-NTQDO",42.64,2021-04-01
"2819-GWENI",18.72,2021-04-01
"2821-WARNZ",18.43,2021-04-01
"2823-LKABH",88.39,2021-04-01
"2824-DXNKN",68.85,2021-04-01
"2824-MYYBN",87.21,2021-04-01
"2826-DXLQO",27.56,2021-04-01
"2826-UWHIS",82.08,2021-04-01
"2828-SLQPF",43.29,2021-04-01
"2829-HYVZP",19.07,2021-04-01
"2830-LEWOA",104.02,2021-04-01
"2832-KJCRD",102.27,2021-04-01
"2834-JKOOW",43.34,2021-04-01
"2834-JRTUA",104.61,2021-04-01
"2834-SPCJV",82.05,2021-04-01
"2840-XANRC",89.24,2021-04-01
"2842-BCQGE",71.85,2021-04-01
"2843-CQMEG",48.73,2021-04-01
"2845-AFFTX",101.41,2021-04-01
"2845-HSJCY",83.91,2021-04-01
"2845-KDHVX",67.37,2021-04-01
"2848-YXSMW",18.67,2021-04-01
"2851-MMUTZ",51.41,2021-04-01
"2851-STERV",68.65,2021-04-01
"2856-NNASM",87.65,2021-04-01
"2858-EIMXH",92.89,2021-04-01
"2858-MOFSQ",52.08,2021-04-01
"2860-RANUS",82.26,2021-04-01
"2862-JVEOY",17.77,2021-04-01
"2863-IMQDR",85.62,2021-04-01
"2868-LLSKM",83.09,2021-04-01
"2869-ADAWR",87.32,2021-04-01
"2873-ZLIWT",80.56,2021-04-01
"2874-YXVVA",103.85,2021-04-01
"2876-GZYZC",86.83,2021-04-01
"2877-VDUER",38.43,2021-04-01
"2878-DHMIN",18.50,2021-04-01
"2878-RMWXY",103.43,2021-04-01
"2882-DDZPG",17.50,2021-04-01
"2882-WDTBA",76.97,2021-04-01
"2883-ILGWO",101.96,2021-04-01
"2884-GBPFB",67.13,2021-04-01
"2885-HIJDH",88.49,2021-04-01
"2886-KEFUM",107.40,2021-04-01
"2887-JPYLU",43.85,2021-04-01
"2888-ADFAO",21.70,2021-04-01
"2889-FPWRM",118.97,2021-04-01
"2890-WFBHU",79.77,2021-04-01
"2892-GESUL",16.28,2021-04-01
"2894-QOJRX",32.81,2021-04-01
"2896-TBNBE",76.41,2021-04-01
"2898-LSJGD",52.59,2021-04-01
"2898-MRKPI",98.12,2021-04-01
"2900-PHPLN",20.59,2021-04-01
"2904-GGUAZ",82.91,2021-04-01
"2907-ILJBN",19.49,2021-04-01
"2908-WGAXL",25.77,2021-04-01
"2908-ZTPNF",34.25,2021-04-01
"2911-IJORQ",88.39,2021-04-01
"2911-UREFD",54.61,2021-04-01
"2911-WDXMV",74.03,2021-04-01
"2916-BQZLN",82.60,2021-04-01
"2921-XWDJH",80.70,2021-04-01
"2924-KHUVI",96.75,2021-04-01
"2925-MXLSX",65.76,2021-04-01
"2925-VDZHY",89.06,2021-04-01
"2926-JEJJC",15.66,2021-04-01
"2927-CVULT",103.08,2021-04-01
"2927-QRRQV",91.76,2021-04-01
"2928-HLDBA",16.11,2021-04-01
"2929-ERCFZ",86.37,2021-04-01
"2929-QNSRW",96.64,2021-04-01
"2930-UOTMB",62.32,2021-04-01
"2931-FSOHN",56.31,2021-04-01
"2931-SVLTV",109.00,2021-04-01
"2931-VUVJN",91.40,2021-04-01
"2931-XIQBR",101.05,2021-04-01
"2933-XEUJM",76.46,2021-04-01
"2937-FTHUR",61.41,2021-04-01
"2946-KIQSP",32.66,2021-04-01
"2952-QAYZF",70.69,2021-04-01
"2954-PIBKO",60.77,2021-04-01
"2955-BJZHG",77.83,2021-04-01
"2956-GGUCQ",70.89,2021-04-01
"2957-JIRMN",78.72,2021-04-01
"2957-LOLHO",39.92,2021-04-01
"2958-NHPPS",19.75,2021-04-01
"2959-EEXWB",50.74,2021-04-01
"2959-FENLU",78.14,2021-04-01
"2960-NKRSO",84.29,2021-04-01
"2961-VNFKL",25.03,2021-04-01
"2968-SSGAA",96.38,2021-04-01
"2969-VAPYH",56.91,2021-04-01
"2969-WGHQO",59.63,2021-04-01
"2971-SGAFL",71.10,2021-04-01
"2972-YDYUW",94.29,2021-04-01
"2974-GGUXS",89.22,2021-04-01
"2977-CEBSX",89.04,2021-04-01
"2978-XXSOG",54.50,2021-04-01
"2979-SXESE",89.29,2021-04-01
"2982-VPSGI",89.91,2021-04-01
"2984-RGEYA",19.65,2021-04-01
"2984-TBYKU",105.93,2021-04-01
"2985-FMWYF",97.56,2021-04-01
"2985-JUUBZ",73.55,2021-04-01
"2987-BJXIK",84.38,2021-04-01
"2988-GBIVW",91.13,2021-04-01
"2988-QRAJY",106.15,2021-04-01
"2990-HWIML",81.90,2021-04-01
"2990-IAJSV",90.86,2021-04-01
"2990-OGYTD",86.53,2021-04-01
"2995-UPRYS",99.08,2021-04-01
"2995-YWTCD",23.39,2021-04-01
"2996-XAUVF",39.43,2021-04-01
"2999-AANRQ",69.31,2021-04-01
"3001-CBHLQ",101.56,2021-04-01
"3001-UNBTL",98.83,2021-04-01
"3002-WQZWT",66.44,2021-04-01
"3003-CMDUU",92.14,2021-04-01
"3005-NFMTA",100.32,2021-04-01
"3005-TYFRD",101.37,2021-04-01
"3009-JWMPU",97.23,2021-04-01
"3011-WQKSZ",18.88,2021-04-01
"3012-VFFMN",19.87,2021-04-01
"3014-WJKSM",75.45,2021-04-01
"3016-KSVCP",33.64,2021-04-01
"3018-TFTSU",66.05,2021-04-01
"3021-VLNRJ",68.20,2021-04-01
"3022-BEXHZ",110.75,2021-04-01
"3023-GFLBR",80.76,2021-04-01
"3026-ATZYV",69.97,2021-04-01
"3027-YNWZU",24.38,2021-04-01
"3030-YDNRM",63.61,2021-04-01
"3030-YZADT",43.10,2021-04-01
"3034-ZBEQN",32.74,2021-04-01
"3038-PQIUY",64.68,2021-04-01
"3043-SUDUA",18.23,2021-04-01
"3045-XETSH",86.68,2021-04-01
"3050-RLLXC",81.06,2021-04-01
"3055-MJDSB",19.01,2021-04-01
"3055-OYMSE",74.15,2021-04-01
"3055-VTCGS",54.74,2021-04-01
"3057-VJJQE",53.45,2021-04-01
"3058-HJCUY",100.32,2021-04-01
"3058-WQDRE",23.70,2021-04-01
"3059-NGMXB",62.98,2021-04-01
"3061-BCKYI",18.92,2021-04-01
"3062-ICYZQ",87.30,2021-04-01
"3067-SVMTC",55.78,2021-04-01
"3070-BDOQC",97.39,2021-04-01
"3070-DVEYC",68.14,2021-04-01
"3070-FNFZQ",19.95,2021-04-01
"3071-MVJCD",79.66,2021-04-01
"3074-GQWYX",59.63,2021-04-01
"3077-RSNTJ",16.21,2021-04-01
"3078-ZKNTS",17.62,2021-04-01
"3079-BCHLN",19.64,2021-04-01
"3082-WQRVY",15.24,2021-04-01
"3082-YVEKW",73.31,2021-04-01
"3084-DOWLE",88.69,2021-04-01
"3086-RUCRN",98.43,2021-04-01
"3088-FVYWK",24.74,2021-04-01
"3088-LHEFH",77.44,2021-04-01
"3090-HAWSU",110.90,2021-04-01
"3092-IGHWF",87.04,2021-04-01
"3094-JOJAI",73.00,2021-04-01
"3096-GKWEB",89.05,2021-04-01
"3096-IZETN",72.87,2021-04-01
"3096-JRDSO",102.42,2021-04-01
"3096-WPXBT",97.08,2021-04-01
"3096-YXENJ",107.32,2021-04-01
"3097-FQTVJ",19.29,2021-04-01
"3097-IDVPU",45.52,2021-04-01
"3099-OONVS",49.88,2021-04-01
"3104-OWCGK",89.40,2021-04-01
"3106-ULWFW",69.71,2021-04-01
"3108-PCCGG",80.82,2021-04-01
"3113-IWHLC",45.73,2021-04-01
"3115-JPJDD",77.32,2021-04-01
"3118-UHVVQ",27.70,2021-04-01
"3120-FAZKD",22.38,2021-04-01
"3125-RAHBV",20.31,2021-04-01
"3126-WQMGH",51.68,2021-04-01
"3128-YOVTD",77.28,2021-04-01
"3129-AAQOU",24.30,2021-04-01
"3131-NWVFJ",19.63,2021-04-01
"3132-TVFDZ",44.36,2021-04-01
"3133-PZNSR",95.78,2021-04-01
"3134-DSHVC",97.16,2021-04-01
"3137-NYQQI",65.31,2021-04-01
"3138-BKYAV",69.92,2021-04-01
"3143-ILDAL",89.91,2021-04-01
"3143-JQEGI",87.34,2021-04-01
"3144-AUDBS",38.69,2021-04-01
"3144-KMTWZ",92.63,2021-04-01
"3146-JTQHR",17.22,2021-04-01
"3146-MSEGF",88.02,2021-04-01
"3148-AOIQT",24.55,2021-04-01
"3154-CFSZG",86.19,2021-04-01
"3154-HMWUU",19.65,2021-04-01
"3160-TYXLT",47.16,2021-04-01
"3161-GETRM",88.49,2021-04-01
"3161-ONRWK",64.40,2021-04-01
"3162-KKZXO",96.60,2021-04-01
"3162-ZJZFU",88.51,2021-04-01
"3164-AALRN",57.90,2021-04-01
"3164-YAXFY",55.10,2021-04-01
"3166-PNEOF",83.47,2021-04-01
"3167-SNQPL",95.94,2021-04-01
"3170-GWYKC",102.24,2021-04-01
"3170-NMYVV",18.25,2021-04-01
"3173-NVMPX",50.12,2021-04-01
"3173-WSSUE",19.66,2021-04-01
"3174-AKMAS",64.03,2021-04-01
"3174-RKMOW",105.07,2021-04-01
"3178-CIFOT",19.92,2021-04-01
"3179-GBRWV",60.90,2021-04-01
"3181-MIZBN",18.44,2021-04-01
"3181-VTHOE",51.20,2021-04-01
"3186-AJIEK",102.16,2021-04-01
"3190-FZATL",17.89,2021-04-01
"3190-ITQXP",18.94,2021-04-01
"3190-XFANI",101.39,2021-04-01
"3192-LNKRK",83.14,2021-04-01
"3192-NQECA",110.32,2021-04-01
"3194-ORPIK",80.71,2021-04-01
"3196-NVXLZ",80.31,2021-04-01
"3197-ARFOY",100.36,2021-04-01
"3197-NNYNB",100.48,2021-04-01
"3199-NPKCN",110.47,2021-04-01
"3199-XGZCY",64.08,2021-04-01
"3200-MNQTF",68.78,2021-04-01
"3205-MXZRA",55.81,2021-04-01
"3207-OYBWH",93.57,2021-04-01
"3208-YPIOE",75.44,2021-04-01
"3209-ZPKFI",52.88,2021-04-01
"3211-AAPKX",96.76,2021-04-01
"3211-ILJTT",67.45,2021-04-01
"3212-KXOCR",20.89,2021-04-01
"3214-IYUUQ",94.53,2021-04-01
"3217-FZDMN",82.55,2021-04-01
"3219-JQRSL",87.02,2021-04-01
"3221-CJMSG",50.78,2021-04-01
"3223-WZWJM",83.49,2021-04-01
"3224-DFQNQ",88.04,2021-04-01
"3227-WLKLI",90.36,2021-04-01
"3229-USWAR",77.92,2021-04-01
"3230-IUALN",76.82,2021-04-01
"3230-JCNZS",98.08,2021-04-01
"3230-WYKIR",75.02,2021-04-01
"3235-ETOOB",67.77,2021-04-01
"3239-TPHPZ",20.35,2021-04-01
"3243-ZHOHY",17.42,2021-04-01
"3244-CQPHU",106.12,2021-04-01
"3247-ZVOUO",77.43,2021-04-01
"3249-VHRIP",43.63,2021-04-01
"3251-YMVWZ",24.11,2021-04-01
"3253-HKOKL",98.95,2021-04-01
"3254-YRILK",88.79,2021-04-01
"3255-GRXMG",39.33,2021-04-01
"3256-EZDBI",28.06,2021-04-01
"3258-SANFR",39.50,2021-04-01
"3258-SYSWS",107.48,2021-04-01
"3258-ZKPAI",114.21,2021-04-01
"3259-FDWOY",107.27,2021-04-01
"3259-KNMRR",76.52,2021-04-01
"3259-QMXUN",82.89,2021-04-01
"3261-CQXOL",25.19,2021-04-01
"3262-EIDHV",80.74,2021-04-01
"3266-FTKHB",19.08,2021-04-01
"3269-ATYWD",93.98,2021-04-01
"3272-VUHPV",44.61,2021-04-01
"3274-NSDWE",20.89,2021-04-01
"3275-RHRNE",58.00,2021-04-01
"3279-DYZQM",19.15,2021-04-01
"3280-MRDOF",67.55,2021-04-01
"3280-NMUVX",19.39,2021-04-01
"3282-ZISZV",79.80,2021-04-01
"3283-WCWXT",21.90,2021-04-01
"3284-SVCRO",24.37,2021-04-01
"3285-UCQVC",25.62,2021-04-01
"3292-PBZEJ",98.59,2021-04-01
"3298-QEICA",33.89,2021-04-01
"3301-LSLWQ",63.74,2021-04-01
"3301-VKTGC",82.56,2021-04-01
"3307-TLCUD",32.93,2021-04-01
"3308-DGHKL",20.68,2021-04-01
"3308-JSGML",64.78,2021-04-01
"3312-UUMZW",95.33,2021-04-01
"3312-ZWLGF",80.49,2021-04-01
"3313-QKNKB",84.74,2021-04-01
"3315-IKYZQ",47.82,2021-04-01
"3315-TOTBP",70.68,2021-04-01
"3316-UWXUY",93.09,2021-04-01
"3317-HRTNN",33.00,2021-04-01
"3317-VLGQT",74.83,2021-04-01
"3318-ISQFQ",19.67,2021-04-01
"3318-OSATS",96.50,2021-04-01
"3319-DWOEP",81.96,2021-04-01
"3320-VEOYC",84.89,2021-04-01
"3323-CPBWR",86.89,2021-04-01
"3324-OIRTO",101.23,2021-04-01
"3325-FUYCG",98.19,2021-04-01
"3327-YBAKM",97.14,2021-04-01
"3331-HQDTW",102.49,2021-04-01
"3336-JORSO",107.51,2021-04-01
"3338-CVVEH",90.27,2021-04-01
"3339-EAQNV",97.71,2021-04-01
"3340-QBBFM",53.86,2021-04-01
"3345-PBBFH",43.72,2021-04-01
"3346-BRMIS",42.67,2021-04-01
"3347-YJZZE",73.73,2021-04-01
"3348-CFRNX",89.76,2021-04-01
"3349-ANQNH",98.17,2021-04-01
"3351-NGXYI",52.29,2021-04-01
"3351-NQLDI",93.26,2021-04-01
"3352-ALMCK",100.20,2021-04-01
"3352-RICWQ",21.07,2021-04-01
"3354-OADJP",49.75,2021-04-01
"3359-DSRKA",19.64,2021-04-01
"3363-DTIVD",102.85,2021-04-01
"3363-EWLGO",18.27,2021-04-01
"3365-SAIGS",73.84,2021-04-01
"3370-GQEAL",80.97,2021-04-01
"3372-CDXFJ",24.54,2021-04-01
"3372-KWFBM",75.35,2021-04-01
"3373-DIUUN",22.96,2021-04-01
"3374-LXDEV",80.88,2021-04-01
"3374-PZLXD",19.30,2021-04-01
"3374-TTZTK",103.53,2021-04-01
"3378-AJRAO",22.52,2021-04-01
"3384-CTMSF",106.98,2021-04-01
"3387-PLKUI",17.95,2021-04-01
"3387-VATUS",77.13,2021-04-01
"3389-KTRXV",26.07,2021-04-01
"3389-YGYAI",92.17,2021-04-01
"3391-JSQEW",50.21,2021-04-01
"3392-EHMNK",92.69,2021-04-01
"3393-FMZPV",91.84,2021-04-01
"3396-DKDEL",116.20,2021-04-01
"3397-AVTKU",57.92,2021-04-01
"3398-FSHON",84.19,2021-04-01
"3398-GCPMU",88.34,2021-04-01
"3398-ZOUAA",67.03,2021-04-01
"3399-BMLVW",60.03,2021-04-01
"3400-ESFUW",54.40,2021-04-01
"3401-URHDA",58.53,2021-04-01
"3402-XRIUO",60.08,2021-04-01
"3404-JNXAX",79.17,2021-04-01
"3407-JMJQQ",106.41,2021-04-01
"3410-MHHUM",95.45,2021-04-01
"3410-YOQBQ",78.04,2021-04-01
"3413-CSSTH",53.28,2021-04-01
"3413-DHLPB",97.87,2021-04-01
"3417-TSCIC",26.27,2021-04-01
"3419-SNJJD",102.82,2021-04-01
"3420-ZDBMA",61.93,2021-04-01
"3422-WJOYD",49.19,2021-04-01
"3423-HHXAO",18.13,2021-04-01
"3424-NMNBO",106.56,2021-04-01
"3426-NIYYL",47.84,2021-04-01
"3427-GGZZI",81.04,2021-04-01
"3428-MMGUB",85.76,2021-04-01
"3429-IFLEM",77.08,2021-04-01
"3440-JPSCL",78.24,2021-04-01
"3441-CGZJH",60.01,2021-04-01
"3442-ZHHCC",72.80,2021-04-01
"3445-HXXGF",44.94,2021-04-01
"3450-WXOAT",43.94,2021-04-01
"3451-VAWLI",20.29,2021-04-01
"3452-ABWRL",80.53,2021-04-01
"3452-FLHYD",19.04,2021-04-01
"3452-GWUIN",88.01,2021-04-01
"3452-SRFEG",74.41,2021-04-01
"3453-RTHJQ",62.14,2021-04-01
"3454-JFUBC",20.23,2021-04-01
"3457-PQBYH",19.67,2021-04-01
"3458-IDMFK",19.21,2021-04-01
"3460-TJBWI",24.36,2021-04-01
"3462-BJQQA",78.95,2021-04-01
"3466-BYAVD",66.96,2021-04-01
"3466-RITXD",87.03,2021-04-01
"3466-WAESX",63.75,2021-04-01
"3468-DRVQJ",61.47,2021-04-01
"3470-BTGQO",44.78,2021-04-01
"3470-OBUET",71.59,2021-04-01
"3472-OAOOR",30.51,2021-04-01
"3472-QPRCH",24.56,2021-04-01
"3473-XIIIT",90.28,2021-04-01
"3474-BAFSJ",56.31,2021-04-01
"3481-JHUZH",81.88,2021-04-01
"3482-ABPKK",53.32,2021-04-01
"3486-HOOGQ",80.89,2021-04-01
"3486-KHMLI",21.23,2021-04-01
"3486-NPGST",16.78,2021-04-01
"3487-EARAT",73.55,2021-04-01
"3488-PGMQJ",67.39,2021-04-01
"3489-VSFRD",57.59,2021-04-01
"3498-LZGQZ",18.39,2021-04-01
"3500-NSDOA",70.43,2021-04-01
"3500-RMZLT",89.17,2021-04-01
"3503-TYDAY",77.25,2021-04-01
"3506-OVLKD",26.53,2021-04-01
"3507-GASNP",19.51,2021-04-01
"3508-CFVZL",110.92,2021-04-01
"3508-VLHCZ",86.65,2021-04-01
"3509-GWQGF",69.30,2021-04-01
"3511-APPBJ",95.53,2021-04-01
"3511-BFTJW",37.85,2021-04-01
"3512-IZIKN",67.04,2021-04-01
"3518-FSTWG",108.50,2021-04-01
"3520-FJGCV",111.32,2021-04-01
"3521-HTQTV",28.01,2021-04-01
"3521-MNKLV",46.71,2021-04-01
"3521-SYVOR",61.72,2021-04-01
"3522-CDKHF",70.45,2021-04-01
"3523-BRGUW",18.67,2021-04-01
"3523-QRQLL",65.14,2021-04-01
"3524-WQDSG",95.68,2021-04-01
"3525-DVKFN",19.89,2021-04-01
"3528-HFRIQ",52.29,2021-04-01
"3530-CRZSB",19.49,2021-04-01
"3530-VWVGU",17.40,2021-04-01
"3533-UVMOM",68.72,2021-04-01
"3536-IQCTX",80.64,2021-04-01
"3537-HPKQT",76.19,2021-04-01
"3537-RYBHH",67.75,2021-04-01
"3540-RZJYU",79.39,2021-04-01
"3541-ZNUHK",82.16,2021-04-01
"3544-FBCAS",81.63,2021-04-01
"3545-CNWRG",97.78,2021-04-01
"3546-GHEAE",20.67,2021-04-01
"3547-LQRIK",26.06,2021-04-01
"3549-ZTMNH",20.74,2021-04-01
"3550-SAHFP",81.11,2021-04-01
"3551-GAEGL",26.82,2021-04-01
"3552-CTCYF",103.08,2021-04-01
"3556-BVQGL",19.83,2021-04-01
"3557-HTYWR",72.84,2021-04-01
"3563-SVYLG",63.42,2021-04-01
"3565-UNOCC",98.43,2021-04-01
"3566-CAAYU",49.39,2021-04-01
"3566-VVORZ",38.92,2021-04-01
"3567-PQTSO",103.26,2021-04-01
"3569-EDBPQ",77.52,2021-04-01
"3569-JFODW",91.13,2021-04-01
"3569-VLDHH",74.82,2021-04-01
"3570-YUEKJ",48.32,2021-04-01
"3571-DPYUH",92.04,2021-04-01
"3571-RFHAR",105.17,2021-04-01
"3572-UOLYZ",84.23,2021-04-01
"3572-UUHRS",18.85,2021-04-01
"3580-GICBM",23.31,2021-04-01
"3580-HYCSP",109.14,2021-04-01
"3580-REOAC",39.58,2021-04-01
"3583-KRKMD",72.27,2021-04-01
"3584-WKTTW",110.01,2021-04-01
"3585-ISXZP",86.46,2021-04-01
"3585-YNADK",75.33,2021-04-01
"3587-PMCOY",96.81,2021-04-01
"3588-WSTTJ",98.74,2021-04-01
"3589-PPVKW",34.82,2021-04-01
"3594-BDSOA",19.31,2021-04-01
"3594-UVONA",86.39,2021-04-01
"3597-MVHJT",92.69,2021-04-01
"3597-YASZG",103.51,2021-04-01
"3604-WLABM",53.00,2021-04-01
"3605-JISKB",59.22,2021-04-01
"3606-SBKRY",47.61,2021-04-01
"3606-TWKGI",97.45,2021-04-01
"3612-YUNGG",103.71,2021-04-01
"3612-YVGSJ",23.36,2021-04-01
"3617-XLSGQ",105.71,2021-04-01
"3620-EHIMZ",19.47,2021-04-01
"3621-CEOVK",91.32,2021-04-01
"3621-CHYVB",47.97,2021-04-01
"3623-FQBOX",18.93,2021-04-01
"3627-FCRDW",67.26,2021-04-01
"3629-WEAAM",56.01,2021-04-01
"3629-ZNKXA",97.36,2021-04-01
"3633-CDBUW",80.33,2021-04-01
"3635-JBPSG",37.69,2021-04-01
"3635-QQRQD",19.07,2021-04-01
"3638-DIMPH",42.33,2021-04-01
"3638-VBZTA",85.26,2021-04-01
"3638-WEABW",59.41,2021-04-01
"3639-XJHKQ",64.89,2021-04-01
"3640-JQGJG",39.94,2021-04-01
"3640-PHQXK",87.72,2021-04-01
"3642-BYHDO",19.30,2021-04-01
"3642-GKTCT",112.80,2021-04-01
"3643-AHCFP",80.54,2021-04-01
"3644-QXEHN",95.32,2021-04-01
"3646-ITDGM",18.45,2021-04-01
"3647-GMGDH",83.26,2021-04-01
"3648-GZPHF",34.88,2021-04-01
"3649-JPUGY",84.96,2021-04-01
"3653-NCRDJ",17.64,2021-04-01
"3654-ARMGP",85.83,2021-04-01
"3655-SNQYZ",112.79,2021-04-01
"3657-COGMW",110.18,2021-04-01
"3658-QQJYD",74.57,2021-04-01
"3662-FXJFO",18.83,2021-04-01
"3663-MITLP",91.08,2021-04-01
"3665-JATSN",35.50,2021-04-01
"3669-LVWZB",50.99,2021-04-01
"3669-WHAFY",112.20,2021-04-01
"3672-YITQD",81.66,2021-04-01
"3675-EQOZA",15.59,2021-04-01
"3675-YDUPJ",17.55,2021-04-01
"3677-TNKIO",60.93,2021-04-01
"3678-MNGZX",19.97,2021-04-01
"3680-CTHUH",115.57,2021-04-01
"3682-YEUWS",23.08,2021-04-01
"3683-QKIUE",41.15,2021-04-01
"3685-YLCMQ",105.42,2021-04-01
"3688-FTHLT",62.77,2021-04-01
"3689-MOZGR",30.87,2021-04-01
"3692-JHONH",106.07,2021-04-01
"3694-GLTJM",15.34,2021-04-01
"3696-DFHHB",26.40,2021-04-01
"3696-XRIEN",81.94,2021-04-01
"3701-SFMUH",64.52,2021-04-01
"3703-KBKZP",74.20,2021-04-01
"3703-TTEPD",64.75,2021-04-01
"3704-IEAXF",51.84,2021-04-01
"3705-PSNGL",20.23,2021-04-01
"3705-RHRFR",98.22,2021-04-01
"3707-LRWZD",84.30,2021-04-01
"3709-OIJEA",80.91,2021-04-01
"3712-PKXZA",20.19,2021-04-01
"3714-JTVOV",75.10,2021-04-01
"3714-NTNFO",78.13,2021-04-01
"3714-XPXBW",78.34,2021-04-01
"3716-LRGXK",99.47,2021-04-01
"3717-FDJFU",17.82,2021-04-01
"3717-LNXKW",89.21,2021-04-01
"3719-TDVQB",18.75,2021-04-01
"3720-DBRWL",82.83,2021-04-01
"3721-CNZHX",19.04,2021-04-01
"3721-WKIIL",20.04,2021-04-01
"3723-BFBGR",51.65,2021-04-01
"3724-BSCVH",22.04,2021-04-01
"3724-UCSHY",17.56,2021-04-01
"3726-TBHQT",113.55,2021-04-01
"3727-OVPRY",25.59,2021-04-01
"3727-OWVYD",56.14,2021-04-01
"3727-RJMEO",65.75,2021-04-01
"3729-OWRVL",109.79,2021-04-01
"3733-LSYCE",69.66,2021-04-01
"3733-UOCWF",84.71,2021-04-01
"3733-ZEECP",53.60,2021-04-01
"3736-BLEPA",85.64,2021-04-01
"3737-GCSPV",101.84,2021-04-01
"3737-XBQDD",81.95,2021-04-01
"3739-YBWAB",35.62,2021-04-01
"3740-RLMVT",60.58,2021-04-01
"3744-ZRRDZ",84.22,2021-04-01
"3745-HRPHI",54.21,2021-04-01
"3750-RNQKR",18.94,2021-04-01
"3750-YHRYO",18.75,2021-04-01
"3752-CQSJI",18.18,2021-04-01
"3753-TSEMP",86.91,2021-04-01
"3755-JBMNH",68.69,2021-04-01
"3756-VNWDH",101.13,2021-04-01
"3757-NJYBX",106.69,2021-04-01
"3758-CKOQL",102.54,2021-04-01
"3761-FLYZI",107.31,2021-04-01
"3763-GCZHZ",102.84,2021-04-01
"3764-MNMOI",19.32,2021-04-01
"3766-EJLFL",108.82,2021-04-01
"3768-NLUBH",99.07,2021-04-01
"3768-VHXQO",23.29,2021-04-01
"3769-MHZNV",19.72,2021-04-01
"3771-PZOBW",84.83,2021-04-01
"3774-VBNXY",19.66,2021-04-01
"3777-XROBG",18.30,2021-04-01
"3778-FOAQW",18.27,2021-04-01
"3779-OSWCF",90.36,2021-04-01
"3780-DDGSE",76.31,2021-04-01
"3780-YVMFA",62.71,2021-04-01
"3785-KTYSH",23.69,2021-04-01
"3786-WOVKF",105.17,2021-04-01
"3787-TRIAL",25.72,2021-04-01
"3791-LGQCY",99.79,2021-04-01
"3793-MMFUH",92.14,2021-04-01
"3794-NFNCH",47.58,2021-04-01
"3795-CAWEX",114.82,2021-04-01
"3795-GWTRD",73.56,2021-04-01
"3796-ENZGF",66.16,2021-04-01
"3797-FKOGQ",74.43,2021-04-01
"3799-ISUZQ",66.19,2021-04-01
"3800-LYTRK",53.01,2021-04-01
"3804-RVTGV",98.39,2021-04-01
"3807-BPOMJ",94.22,2021-04-01
"3808-HFKDE",44.15,2021-04-01
"3810-DVDQQ",113.82,2021-04-01
"3810-PJUHR",24.16,2021-04-01
"3811-VBYBZ",84.16,2021-04-01
"3812-LRZIR",27.21,2021-04-01
"3813-DHBBB",51.79,2021-04-01
"3814-MLAXC",75.13,2021-04-01
"3823-KYNQY",21.57,2021-04-01
"3824-RHKVR",18.91,2021-04-01
"3831-YCPUO",107.60,2021-04-01
"3834-XUIFC",75.32,2021-04-01
"3836-FZSDJ",26.40,2021-04-01
"3838-OZURD",106.47,2021-04-01
"3841-NFECX",93.99,2021-04-01
"3842-IYKUE",81.04,2021-04-01
"3842-QTGDL",77.72,2021-04-01
"3845-JHAMY",32.51,2021-04-01
"3847-BAERP",22.45,2021-04-01
"3850-OKINF",65.17,2021-04-01
"3853-LYGAM",91.11,2021-04-01
"3858-VOBET",71.27,2021-04-01
"3858-XHYJO",103.14,2021-04-01
"3863-IUBJR",53.57,2021-04-01
"3863-QSTYI",62.26,2021-04-01
"3865-QBWSJ",81.09,2021-04-01
"3865-YIOTT",107.51,2021-04-01
"3865-ZFZIB",17.91,2021-04-01
"3865-ZYKAD",82.65,2021-04-01
"3870-MQAMG",107.15,2021-04-01
"3870-SPZSI",110.83,2021-04-01
"3873-NFTGI",51.17,2021-04-01
"3873-WOSBC",26.25,2021-04-01
"3874-EQOEP",81.94,2021-04-01
"3882-IYOIJ",110.79,2021-04-01
"3884-HCSWG",63.58,2021-04-01
"3884-UEBXB",35.80,2021-04-01
"3886-CERTZ",111.09,2021-04-01
"3887-PBQAO",26.45,2021-04-01
"3889-VWBID",83.72,2021-04-01
"3890-RTCMS",47.00,2021-04-01
"3891-NLXJB",36.60,2021-04-01
"3892-NXAZG",113.55,2021-04-01
"3893-JRNFS",40.53,2021-04-01
"3896-RCYYE",52.63,2021-04-01
"3896-ZVNET",22.87,2021-04-01
"3898-BSJYF",63.03,2021-04-01
"3898-GUYTS",95.33,2021-04-01
"3902-FOIGH",93.73,2021-04-01
"3902-MIVLE",73.07,2021-04-01
"3908-BLSYF",71.08,2021-04-01
"3908-MKIMJ",42.98,2021-04-01
"3910-MRQOY",20.50,2021-04-01
"3911-RSNHI",59.87,2021-04-01
"3913-FCUUW",70.76,2021-04-01
"3913-RDSJZ",26.38,2021-04-01
"3914-FDRHP",77.05,2021-04-01
"3915-ODIYG",71.71,2021-04-01
"3920-HIHMQ",46.88,2021-04-01
"3923-CSIHK",67.55,2021-04-01
"3926-YZVVX",48.31,2021-04-01
"3927-NLNRY",90.15,2021-04-01
"3932-IJWDZ",103.21,2021-04-01
"3933-DQPWX",37.90,2021-04-01
"3934-HXCFZ",91.10,2021-04-01
"3935-TBRZZ",24.68,2021-04-01
"3938-YFPXD",82.15,2021-04-01
"3941-XTSKM",47.65,2021-04-01
"3943-KDREE",67.96,2021-04-01
"3945-GFWQL",36.97,2021-04-01
"3946-JEWRQ",95.06,2021-04-01
"3948-FVVRP",45.28,2021-04-01
"3948-KXDUF",66.38,2021-04-01
"3948-XHGNA",48.42,2021-04-01
"3950-VPYJB",60.51,2021-04-01
"3951-NJCVI",91.73,2021-04-01
"3955-JBZZM",78.16,2021-04-01
"3956-CJUST",68.48,2021-04-01
"3956-MGXOG",77.41,2021-04-01
"3957-HHLMR",63.99,2021-04-01
"3957-LXOLK",108.71,2021-04-01
"3957-SQXML",25.55,2021-04-01
"3963-RYFNS",109.77,2021-04-01
"3967-KXAPS",92.05,2021-04-01
"3967-VQOGC",24.71,2021-04-01
"3969-GYXEL",69.89,2021-04-01
"3969-JQABI",64.26,2021-04-01
"3970-XGJDU",17.84,2021-04-01
"3973-SKMLN",18.82,2021-04-01
"3976-BWUCK",90.47,2021-04-01
"3976-HXHCE",19.38,2021-04-01
"3977-QCRSL",19.66,2021-04-01
"3978-YNKDD",23.38,2021-04-01
"3981-QSVQI",18.77,2021-04-01
"3982-DQLUS",86.19,2021-04-01
"3982-JGSFD",18.81,2021-04-01
"3982-XWFZQ",51.25,2021-04-01
"3985-HOYPM",19.46,2021-04-01
"3987-KQDDU",66.16,2021-04-01
"3990-QYKBE",91.41,2021-04-01
"3992-YWPKO",95.64,2021-04-01
"3996-ZNWYK",19.28,2021-04-01
"3999-QGRJH",62.32,2021-04-01
"3999-WRNGR",50.32,2021-04-01
"4000-VGMQP",73.40,2021-04-01
"4001-TSBTV",93.42,2021-04-01
"4002-BQWPQ",78.03,2021-04-01
"4003-FUSHP",54.66,2021-04-01
"4003-OCTMP",59.71,2021-04-01
"4006-HKYHO",82.96,2021-04-01
"4007-NHVHI",91.57,2021-04-01
"4009-ALQFH",91.12,2021-04-01
"4010-YLMVT",103.40,2021-04-01
"4011-ARPHK",50.41,2021-04-01
"4012-YCFAI",61.74,2021-04-01
"4012-ZTHBR",42.10,2021-04-01
"4013-TLDHQ",74.55,2021-04-01
"4013-UBXWQ",65.14,2021-04-01
"4016-BJKTZ",108.04,2021-04-01
"4018-KJYUY",18.80,2021-04-01
"4018-PPNDW",25.03,2021-04-01
"4020-KIUDI",19.84,2021-04-01
"4021-RQSNY",100.14,2021-04-01
"4023-RTIQM",49.38,2021-04-01
"4024-CSNBY",93.83,2021-04-01
"4032-RMHCI",33.63,2021-04-01
"4039-HEUNW",92.87,2021-04-01
"4039-PIMHX",47.97,2021-04-01
"4043-MKDTV",101.27,2021-04-01
"4049-ZPALD",98.09,2021-04-01
"4054-CUMIA",21.16,2021-04-01
"4056-QHXHZ",103.79,2021-04-01
"4057-FKCZK",81.83,2021-04-01
"4059-IIEBK",65.37,2021-04-01
"4060-LDNLU",79.96,2021-04-01
"4062-HBMOS",101.22,2021-04-01
"4063-EIKNQ",22.28,2021-04-01
"4067-HLYQI",70.77,2021-04-01
"4070-OKWVH",94.83,2021-04-01
"4072-IPYLT",49.05,2021-04-01
"4075-JFPGR",88.84,2021-04-01
"4077-CROMM",101.36,2021-04-01
"4077-HWUYD",88.54,2021-04-01
"4078-SAYYN",94.15,2021-04-01
"4079-ULGFR",16.22,2021-04-01
"4079-VTGLK",70.38,2021-04-01
"4079-WWQQQ",65.86,2021-04-01
"4080-IIARD",70.10,2021-04-01
"4080-OGPJL",62.63,2021-04-01
"4081-DYXAV",44.68,2021-04-01
"4083-BFNYK",92.08,2021-04-01
"4083-EUGRJ",17.85,2021-04-01
"4086-ATNFV",58.34,2021-04-01
"4086-WITJG",18.07,2021-04-01
"4088-YLDSU",102.55,2021-04-01
"4091-TVOCN",75.15,2021-04-01
"4092-OFQZS",19.88,2021-04-01
"4094-NSEDU",89.72,2021-04-01
"4097-YODCF",99.17,2021-04-01
"4098-NAUKP",82.37,2021-04-01
"4102-HLENU",63.57,2021-04-01
"4104-PVRPS",52.61,2021-04-01
"4106-HADHQ",79.57,2021-04-01
"4109-CYRBD",48.07,2021-04-01
"4111-BNXIF",60.35,2021-04-01
"4112-LUEIZ",78.46,2021-04-01
"4114-QMKVN",66.94,2021-04-01
"4115-BNPJY",68.48,2021-04-01
"4115-NZRKS",71.79,2021-04-01
"4115-UMJFQ",35.60,2021-04-01
"4116-TZAQJ",63.97,2021-04-01
"4118-CEVPF",106.56,2021-04-01
"4119-ZYPZY",105.88,2021-04-01
"4121-AGSIN",25.39,2021-04-01
"4123-DVHPH",80.13,2021-04-01
"4123-FCVCB",65.73,2021-04-01
"4124-MMETB",91.50,2021-04-01
"4128-ETESU",98.90,2021-04-01
"4129-LYCOI",103.52,2021-04-01
"4130-MZLCC",40.79,2021-04-01
"4132-POCZS",38.13,2021-04-01
"4134-BSXLX",61.57,2021-04-01
"4135-FRWKJ",74.19,2021-04-01
"4137-JOPHL",84.40,2021-04-01
"4138-NAXED",78.57,2021-04-01
"4139-DETXS",62.03,2021-04-01
"4139-JPIAM",41.95,2021-04-01
"4139-SUGLD",33.67,2021-04-01
"4140-WJAWW",18.01,2021-04-01
"4143-HHPMK",81.86,2021-04-01
"4143-OOBWZ",69.38,2021-04-01
"4145-UQXUQ",81.11,2021-04-01
"4154-AQUGT",83.53,2021-04-01
"4159-NAAIX",97.70,2021-04-01
"4160-AMJTL",18.26,2021-04-01
"4163-HFTUK",19.38,2021-04-01
"4163-KIUHY",25.03,2021-04-01
"4163-NCJAK",22.68,2021-04-01
"4174-LPGTI",64.97,2021-04-01
"4176-FXYBO",111.25,2021-04-01
"4176-RELJR",24.59,2021-04-01
"4177-JPDFU",34.03,2021-04-01
"4178-EGMON",84.32,2021-04-01
"4182-BGSIQ",17.89,2021-04-01
"4183-MYFRB",84.68,2021-04-01
"4183-WCSEP",76.10,2021-04-01
"4184-VODJZ",90.07,2021-04-01
"4186-ZBUEW",67.89,2021-04-01
"4187-CINZD",94.13,2021-04-01
"4188-FRABG",102.17,2021-04-01
"4188-PCPIG",71.11,2021-04-01
"4189-NAKJS",47.98,2021-04-01
"4190-MFLUW",48.03,2021-04-01
"4191-XOVOM",104.89,2021-04-01
"4192-GORJT",83.02,2021-04-01
"4193-IBKSW",24.24,2021-04-01
"4194-FJARJ",59.53,2021-04-01
"4194-WHFCB",93.01,2021-04-01
"4195-PNGZS",24.55,2021-04-01
"4198-VFOEA",33.50,2021-04-01
"4199-QHJNM",102.79,2021-04-01
"4203-QGNZA",18.46,2021-04-01
"4213-HKBJO",24.30,2021-04-01
"4220-TINQT",108.89,2021-04-01
"4223-BKEOR",60.76,2021-04-01
"4226-KKDON",57.88,2021-04-01
"4227-OJHAL",74.83,2021-04-01
"4229-CZMLL",67.11,2021-04-01
"4231-LZUYM",25.85,2021-04-01
"4236-XPXAV",77.51,2021-04-01
"4238-HFHSN",79.11,2021-04-01
"4238-JSSWH",95.90,2021-04-01
"4248-HCETZ",76.30,2021-04-01
"4248-QPAVC",81.30,2021-04-01
"4250-FDVOU",55.59,2021-04-01
"4250-WAROZ",94.66,2021-04-01
"4250-ZBWLV",104.01,2021-04-01
"4254-QPEDE",62.83,2021-04-01
"4256-ZWTZI",47.80,2021-04-01
"4257-GAESD",42.67,2021-04-01
"4274-DRSQT",89.55,2021-04-01
"4277-BWBML",18.12,2021-04-01
"4277-PVRAN",75.48,2021-04-01
"4277-UDIEF",76.95,2021-04-01
"4280-DLSHD",49.54,2021-04-01
"4282-ACRXS",24.51,2021-04-01
"4282-MSACW",116.46,2021-04-01
"4282-YMKNA",70.66,2021-04-01
"4283-FUTGF",73.59,2021-04-01
"4283-IVYCI",54.78,2021-04-01
"4285-GYRQC",73.39,2021-04-01
"4289-DTDKW",100.32,2021-04-01
"4291-HYEBC",37.81,2021-04-01
"4291-SHSBH",65.17,2021-04-01
"4291-TPNFG",81.93,2021-04-01
"4291-YZODP",12.10,2021-04-01
"4293-ETKAP",76.85,2021-04-01
"4295-YURET",71.66,2021-04-01
"4298-OYIFC",96.24,2021-04-01
"4299-OPXEJ",18.96,2021-04-01
"4299-SIMNS",78.45,2021-04-01
"4301-VVZKA",69.96,2021-04-01
"4302-ZYFEL",20.04,2021-04-01
"4304-TSPVK",113.67,2021-04-01
"4304-XUMGI",74.95,2021-04-01
"4307-KTUMW",93.13,2021-04-01
"4307-KWMXE",35.44,2021-04-01
"4310-KEDTB",29.13,2021-04-01
"4311-QTTAI",17.39,2021-04-01
"4312-GVYNH",47.47,2021-04-01
"4312-KFRXN",23.44,2021-04-01
"4315-MURBD",86.23,2021-04-01
"4316-XCSLJ",47.04,2021-04-01
"4318-RAJVY",18.02,2021-04-01
"4320-QMLLA",46.30,2021-04-01
"4322-RCYMT",76.72,2021-04-01
"4323-ELYYB",15.61,2021-04-01
"4323-OHFOW",101.34,2021-04-01
"4323-SADQS",34.91,2021-04-01
"4324-AHJKS",50.07,2021-04-01
"4324-BZCKL",50.12,2021-04-01
"4325-NFSKC",83.00,2021-04-01
"4328-VUFWD",55.23,2021-04-01
"4329-YPDDQ",104.94,2021-04-01
"4332-MUOEZ",86.59,2021-04-01
"4334-HOWRP",62.27,2021-04-01
"4335-BSMJS",24.82,2021-04-01
"4335-UPJSI",19.92,2021-04-01
"4338-EYCER",51.15,2021-04-01
"4342-HFXWS",61.71,2021-04-01
"4343-EJVQB",66.70,2021-04-01
"4350-ZTLPI",105.89,2021-04-01
"4353-HYOJD",47.72,2021-04-01
"4355-CVPVS",87.16,2021-04-01
"4355-HBJHH",77.84,2021-04-01
"4359-INNWN",18.77,2021-04-01
"4360-PNRQB",73.42,2021-04-01
"4360-QRAVE",34.61,2021-04-01
"4361-BKAXE",107.80,2021-04-01
"4361-FEBGN",20.06,2021-04-01
"4365-MSDYN",17.91,2021-04-01
"4366-CTOUZ",98.79,2021-04-01
"4369-HTUIF",71.94,2021-04-01
"4369-NYSCF",75.17,2021-04-01
"4373-MAVJG",83.93,2021-04-01
"4374-YMUSQ",111.40,2021-04-01
"4376-KFVRS",116.00,2021-04-01
"4377-VDHYI",91.63,2021-04-01
"4378-BZYFP",20.32,2021-04-01
"4378-MYPGO",103.96,2021-04-01
"4381-MHQDC",60.00,2021-04-01
"4385-GZQXV",88.89,2021-04-01
"4385-ZKVNW",56.65,2021-04-01
"4389-UEFCZ",103.34,2021-04-01
"4391-LNRXK",93.17,2021-04-01
"4391-RESHN",102.92,2021-04-01
"4393-GEADV",110.45,2021-04-01
"4393-RYCRE",100.24,2021-04-01
"4395-PZMSN",68.08,2021-04-01
"4402-FTBXC",84.85,2021-04-01
"4403-BWPAY",21.45,2021-04-01
"4404-HIBDJ",71.68,2021-04-01
"4412-YLTKF",76.27,2021-04-01
"4415-WNGVR",72.60,2021-04-01
"4418-LZMSV",53.58,2021-04-01
"4419-UJMUS",97.95,2021-04-01
"4422-QVIJA",45.98,2021-04-01
"4423-JWZJN",86.60,2021-04-01
"4423-YLHDV",100.01,2021-04-01
"4425-OWHWB",20.65,2021-04-01
"4429-WYGFR",45.83,2021-04-01
"4431-EDMIQ",69.26,2021-04-01
"4433-JCGCG",99.58,2021-04-01
"4439-JMPMT",78.49,2021-04-01
"4439-YRNVD",34.00,2021-04-01
"4441-NIHPT",67.17,2021-04-01
"4443-EMBNA",25.51,2021-04-01
"4445-KWOKW",56.32,2021-04-01
"4445-ZJNMU",91.88,2021-04-01
"4446-BZKHU",101.31,2021-04-01
"4450-MDZFX",73.00,2021-04-01
"4450-YOOHP",47.64,2021-04-01
"4451-RWASJ",14.98,2021-04-01
"4452-QIIEB",34.80,2021-04-01
"4452-ROHMO",20.73,2021-04-01
"4455-BFSPD",102.97,2021-04-01
"4456-RHSNB",48.15,2021-04-01
"4458-KVRBJ",25.18,2021-04-01
"4459-BBGHE",42.19,2021-04-01
"4462-CYWMH",89.36,2021-04-01
"4465-VDKIQ",71.51,2021-04-01
"4468-KAZHE",59.97,2021-04-01
"4468-YDOVK",39.20,2021-04-01
"4471-KXAUH",83.45,2021-04-01
"4472-VESGY",94.22,2021-04-01
"4475-NVTLU",19.65,2021-04-01
"4476-OSWTN",108.72,2021-04-01
"4480-MBMLB",105.04,2021-04-01
"4480-QQRHC",66.68,2021-04-01
"4482-FTFFX",48.58,2021-04-01
"4484-GLZOU",106.13,2021-04-01
"4486-EFAEB",17.98,2021-04-01
"4487-ZYJZK",19.57,2021-04-01
"4488-KQFDT",103.60,2021-04-01
"4488-PSYCG",19.26,2021-04-01
"4489-SNOJF",71.35,2021-04-01
"4495-LHSSK",52.25,2021-04-01
"4500-HKANN",58.93,2021-04-01
"4501-UYKBC",69.26,2021-04-01
"4501-VCPFK",37.87,2021-04-01
"4503-BDXBD",67.96,2021-04-01
"4504-YOULA",59.36,2021-04-01
"4505-EXZHB",62.01,2021-04-01
"4508-OEBEY",75.76,2021-04-01
"4510-PYUSH",57.71,2021-04-01
"4513-CXYIX",78.83,2021-04-01
"4514-GFCFI",79.42,2021-04-01
"4518-FZBSX",19.88,2021-04-01
"4521-WFJAI",25.33,2021-04-01
"4521-YEEHE",83.93,2021-04-01
"4522-AKYLR",52.24,2021-04-01
"4522-XRWWI",78.51,2021-04-01
"4523-WXCEF",100.67,2021-04-01
"4524-QCSSM",42.84,2021-04-01
"4525-VZCZG",105.94,2021-04-01
"4526-EXKKN",23.75,2021-04-01
"4526-RMTLL",71.76,2021-04-01
"4526-ZJJTM",84.28,2021-04-01
"4530-NDRKU",17.72,2021-04-01
"4531-AUZNK",96.15,2021-04-01
"4534-WGCIR",25.59,2021-04-01
"4536-PLEQY",76.91,2021-04-01
"4537-CIBHB",17.24,2021-04-01
"4538-WNTMJ",24.81,2021-04-01
"4541-RMRLG",14.04,2021-04-01
"4544-RXFMG",38.39,2021-04-01
"4546-FOKWR",66.43,2021-04-01
"4547-FZJWE",56.38,2021-04-01
"4547-KQRTM",75.52,2021-04-01
"4547-LYTDD",70.25,2021-04-01
"4548-SDBKE",79.13,2021-04-01
"4549-ZDQYY",57.40,2021-04-01
"4550-VBOFE",100.02,2021-04-01
"4553-DVPZG",97.85,2021-04-01
"4554-YGZIH",90.95,2021-04-01
"4558-FANTW",87.47,2021-04-01
"4559-UWIHT",79.00,2021-04-01
"4560-WQAQW",67.85,2021-04-01
"4565-EVZMJ",58.61,2021-04-01
"4565-NLZBV",23.75,2021-04-01
"4566-GOLUK",106.64,2021-04-01
"4566-NECEV",83.35,2021-04-01
"4566-QVRRW",40.31,2021-04-01
"4567-AKPIA",106.05,2021-04-01
"4568-KNYWR",63.07,2021-04-01
"4568-TTZRT",18.18,2021-04-01
"4570-QHXHL",40.57,2021-04-01
"4572-DVCGN",76.91,2021-04-01
"4573-JKNAE",16.33,2021-04-01
"4576-CSAJH",51.87,2021-04-01
"4578-PHJYZ",65.71,2021-04-01
"4580-TMHJU",56.80,2021-04-01
"4581-LNWUM",46.39,2021-04-01
"4583-PARNH",90.59,2021-04-01
"4584-LBNMK",25.53,2021-04-01
"4587-VVTOX",77.89,2021-04-01
"4589-IUAJB",24.28,2021-04-01
"4597-ELFTS",23.40,2021-04-01
"4597-NUCQV",97.61,2021-04-01
"4598-XLKNJ",96.71,2021-04-01
"4598-ZADCK",53.32,2021-04-01
"4607-CHPCA",83.79,2021-04-01
"4608-LCIMN",41.02,2021-04-01
"4609-KNNWG",19.65,2021-04-01
"4611-ANLQC",47.73,2021-04-01
"4612-SSVHJ",79.60,2021-04-01
"4612-THJBS",96.68,2021-04-01
"4615-PIVVU",64.25,2021-04-01
"4616-EWBNJ",18.74,2021-04-01
"4616-ULAOA",109.79,2021-04-01
"4619-EVPHY",88.55,2021-04-01
"4622-YNKIJ",89.05,2021-04-01
"4623-ZKHLY",20.50,2021-04-01
"4625-EWPTF",25.16,2021-04-01
"4625-LAMOB",20.12,2021-04-01
"4625-XMOYM",27.23,2021-04-01
"4626-GYCZP",79.45,2021-04-01
"4626-OZDTJ",75.98,2021-04-01
"4627-MIHJH",106.68,2021-04-01
"4628-CTTLA",36.40,2021-04-01
"4628-WQCQQ",84.18,2021-04-01
"4631-OACRM",72.26,2021-04-01
"4632-PAOYU",18.85,2021-04-01
"4632-XJMEX",63.32,2021-04-01
"4633-MKHYU",78.86,2021-04-01
"4635-EJYPD",18.60,2021-04-01
"4636-JGAAI",85.72,2021-04-01
"4636-OLWOE",59.69,2021-04-01
"4636-QRJKY",71.84,2021-04-01
"4636-TVXVG",19.76,2021-04-01
"4640-UHDOS",52.45,2021-04-01
"4641-FROLU",19.45,2021-04-01
"4644-OBGFZ",18.33,2021-04-01
"4644-PIZRT",66.76,2021-04-01
"4646-QZXTF",72.51,2021-04-01
"4647-MUZON",91.87,2021-04-01
"4647-XXZAM",40.74,2021-04-01
"4648-YPBTM",73.30,2021-04-01
"4652-NNHNY",75.54,2021-04-01
"4652-ODEVH",23.66,2021-04-01
"4654-DLAMQ",98.94,2021-04-01
"4654-GGUII",37.47,2021-04-01
"4654-ULTTN",74.87,2021-04-01
"4656-CAURT",24.47,2021-04-01
"4657-FWVFY",95.50,2021-04-01
"4658-HCOHW",95.92,2021-04-01
"4659-NZRUF",89.46,2021-04-01
"4660-IRIBM",78.97,2021-04-01
"4664-NJCMS",59.30,2021-04-01
"4667-QONEA",73.05,2021-04-01
"4670-TABXH",106.29,2021-04-01
"4671-VJLCL",75.96,2021-04-01
"4672-FOTSD",64.02,2021-04-01
"4673-KKSLS",85.13,2021-04-01
"4674-HGNUA",89.68,2021-04-01
"4676-MQUEA",103.25,2021-04-01
"4676-WLUHT",44.22,2021-04-01
"4680-KUTAJ",48.40,2021-04-01
"4682-BLBUC",72.23,2021-04-01
"4683-WYDOU",109.73,2021-04-01
"4685-ERGHK",85.16,2021-04-01
"4685-TFLLS",18.02,2021-04-01
"4686-GEFRM",96.60,2021-04-01
"4686-UXDML",90.57,2021-04-01
"4690-LLKUA",42.81,2021-04-01
"4690-PKDQG",91.41,2021-04-01
"4692-NNQRU",79.20,2021-04-01
"4694-PHWFW",18.99,2021-04-01
"4695-VADHF",52.15,2021-04-01
"4698-KVLLG",18.61,2021-04-01
"4700-UBQMV",70.44,2021-04-01
"4701-AHWMW",53.18,2021-04-01
"4701-LKOZD",89.68,2021-04-01
"4701-MLJPN",53.61,2021-04-01
"4702-HDRKD",48.84,2021-04-01
"4703-MQYKT",17.75,2021-04-01
"4704-ERYFC",67.57,2021-04-01
"4706-AXVKM",75.57,2021-04-01
"4707-MAXGU",25.65,2021-04-01
"4707-YNOQA",26.20,2021-04-01
"4709-LKHYG",18.00,2021-04-01
"4710-FDUIZ",98.50,2021-04-01
"4710-NKCAW",52.82,2021-04-01
"4712-AUQZO",28.97,2021-04-01
"4712-UYOOI",19.89,2021-04-01
"4713-ZBURT",100.75,2021-04-01
"4716-HHKQH",103.43,2021-04-01
"4716-MRVEN",19.98,2021-04-01
"4717-GHADL",78.91,2021-04-01
"4718-DHSMV",30.26,2021-04-01
"4718-WXBGI",90.62,2021-04-01
"4719-UMSIY",14.41,2021-04-01
"4720-VSTSI",85.83,2021-04-01
"4723-BEGSG",83.48,2021-04-01
"4724-WXVWF",90.72,2021-04-01
"4726-DLWQN",67.74,2021-04-01
"4730-AWNAU",60.39,2021-04-01
"4732-RRJZC",18.04,2021-04-01
"4735-ASGMA",93.16,2021-04-01
"4735-BJKOU",19.63,2021-04-01
"4737-AQCPU",68.72,2021-04-01
"4737-HOBAX",78.66,2021-04-01
"4742-DRORA",95.28,2021-04-01
"4742-TXUEX",18.55,2021-04-01
"4747-LCAQL",73.15,2021-04-01
"4750-UKWJK",19.15,2021-04-01
"4751-ERMAN",75.07,2021-04-01
"4753-PADAS",100.25,2021-04-01
"4759-PXTAN",78.22,2021-04-01
"4760-THGOT",93.35,2021-04-01
"4765-OXPPD",66.31,2021-04-01
"4767-HZZHQ",82.91,2021-04-01
"4770-QAZXN",16.58,2021-04-01
"4774-HHGGS",20.57,2021-04-01
"4776-XSKYQ",28.37,2021-04-01
"4778-IZARL",104.78,2021-04-01
"4779-ZGICK",23.95,2021-04-01
"4782-OSFXZ",80.99,2021-04-01
"4785-FCIFB",22.87,2021-04-01
"4785-NKHCX",15.69,2021-04-01
"4785-QRJHC",59.93,2021-04-01
"4789-KWMXN",109.91,2021-04-01
"4791-QRGMF",99.35,2021-04-01
"4795-KTRTH",61.94,2021-04-01
"4795-UXVCJ",16.94,2021-04-01
"4795-WRNVT",63.07,2021-04-01
"4797-MIWUM",21.84,2021-04-01
"4800-CZMPC",102.81,2021-04-01
"4801-JZAZL",28.87,2021-04-01
"4801-KFYKL",17.69,2021-04-01
"4803-AXVYP",95.75,2021-04-01
"4803-LBYPN",18.17,2021-04-01
"4804-NCPET",19.37,2021-04-01
"4806-DXQCE",108.66,2021-04-01
"4807-IZYOZ",19.63,2021-04-01
"4808-YNLEU",61.54,2021-04-01
"4811-JBUVU",87.84,2021-04-01
"4813-HQMGZ",82.64,2021-04-01
"4815-TUMEQ",16.84,2021-04-01
"4815-YOSUK",103.25,2021-04-01
"4816-LXZYW",69.87,2021-04-01
"4816-OKWNX",102.67,2021-04-01
"4817-KEQSP",18.42,2021-04-01
"4817-QRJSX",74.37,2021-04-01
"4817-VYYWS",96.25,2021-04-01
"4818-DRBQT",75.51,2021-04-01
"4818-QIUFN",72.42,2021-04-01
"4819-HJPIW",25.09,2021-04-01
"4821-SJHJV",87.93,2021-04-01
"4821-WQOYN",18.17,2021-04-01
"4822-LPTYJ",100.63,2021-04-01
"4822-NGOCH",75.61,2021-04-01
"4822-RVYBB",91.04,2021-04-01
"4822-YCXMX",78.59,2021-04-01
"4824-GUCBY",79.17,2021-04-01
"4825-FUREZ",19.43,2021-04-01
"4825-XJGDM",43.49,2021-04-01
"4826-DXMUP",69.31,2021-04-01
"4826-TZEVA",72.48,2021-04-01
"4827-DPADN",82.78,2021-04-01
"4827-LTQRJ",107.62,2021-04-01
"4827-USJHP",48.75,2021-04-01
"4828-FAZPK",74.59,2021-04-01
"4829-AUOAX",93.61,2021-04-01
"4829-ZLJTK",110.23,2021-04-01
"4830-FAXFM",21.96,2021-04-01
"4831-EOBFE",88.31,2021-04-01
"4832-VRBMR",102.92,2021-04-01
"4833-QTJNO",82.19,2021-04-01
"4835-YSJMR",49.28,2021-04-01
"4836-WNFNO",25.33,2021-04-01
"4837-PZTIC",39.07,2021-04-01
"4837-QUSFT",100.66,2021-04-01
"4840-ORQXB",102.48,2021-04-01
"4846-WHAFZ",75.48,2021-04-01
"4847-TAJYI",81.11,2021-04-01
"4849-PYRLQ",71.13,2021-04-01
"4851-BQDNX",81.85,2021-04-01
"4853-OITSN",68.88,2021-04-01
"4853-RULSV",102.11,2021-04-01
"4859-ZSRDZ",53.68,2021-04-01
"4860-IJUDE",68.33,2021-04-01
"4860-YZGZM",16.85,2021-04-01
"4868-AADLV",117.35,2021-04-01
"4869-EPIUS",79.96,2021-04-01
"4872-JCVCA",46.91,2021-04-01
"4872-VXRIL",64.31,2021-04-01
"4873-ILOLJ",89.54,2021-04-01
"4877-TSOFF",76.15,2021-04-01
"4878-BUNFV",19.28,2021-04-01
"4879-GZLFH",90.13,2021-04-01
"4881-GQJTW",20.03,2021-04-01
"4881-JVQOD",32.96,2021-04-01
"4883-KCPZJ",24.15,2021-04-01
"4883-QICIH",71.15,2021-04-01
"4884-LEVMQ",19.75,2021-04-01
"4884-TVUQF",99.65,2021-04-01
"4884-ZTHVF",79.29,2021-04-01
"4890-VMUAV",71.50,2021-04-01
"4891-NLUBA",60.50,2021-04-01
"4893-GYUJU",20.25,2021-04-01
"4895-TMWIR",17.90,2021-04-01
"4896-CPRPF",22.48,2021-04-01
"4900-MSOMT",78.28,2021-04-01
"4902-OHLSK",95.43,2021-04-01
"4903-CNOZC",65.49,2021-04-01
"4903-UYAVB",21.01,2021-04-01
"4905-JEFDW",39.22,2021-04-01
"4906-ZHGPK",68.55,2021-04-01
"4908-XAXAY",85.74,2021-04-01
"4909-JOUPP",108.20,2021-04-01
"4910-AQFFX",66.13,2021-04-01
"4911-BANWH",84.29,2021-04-01
"4913-EHYUI",101.66,2021-04-01
"4915-BFSXL",68.43,2021-04-01
"4918-FYJNT",90.09,2021-04-01
"4919-IKATY",75.63,2021-04-01
"4922-CVPDX",70.58,2021-04-01
"4923-ADWXJ",64.60,2021-04-01
"4925-LMHOK",58.73,2021-04-01
"4926-UMJZD",46.83,2021-04-01
"4929-ROART",51.04,2021-04-01
"4931-TRZWN",65.99,2021-04-01
"4933-BSAIP",19.03,2021-04-01
"4933-IKULF",18.37,2021-04-01
"4936-YPJNK",18.13,2021-04-01
"4937-QPZPO",100.67,2021-04-01
"4939-KYYPY",57.56,2021-04-01
"4940-KHCWD",37.52,2021-04-01
"4942-VZZOM",67.58,2021-04-01
"4945-RVMTE",56.77,2021-04-01
"4946-EDSEW",15.03,2021-04-01
"4947-DSMXK",97.43,2021-04-01
"4948-WBBKL",71.88,2021-04-01
"4950-BDEUX",47.27,2021-04-01
"4950-HKQTE",26.34,2021-04-01
"4955-VCWBI",18.59,2021-04-01
"4957-SREEC",20.54,2021-04-01
"4957-TIALW",63.13,2021-04-01
"4958-GZWIY",42.53,2021-04-01
"4958-XCBDQ",97.12,2021-04-01
"4962-CHQPW",17.84,2021-04-01
"4967-WPNCF",61.16,2021-04-01
"4971-PUYQO",97.31,2021-04-01
"4973-MGTON",82.91,2021-04-01
"4973-RLZVI",74.47,2021-04-01
"4976-LNFVV",28.86,2021-04-01
"4979-HPRFL",24.60,2021-04-01
"4980-URKXC",19.46,2021-04-01
"4981-FLTMF",63.58,2021-04-01
"4983-CLMLV",96.95,2021-04-01
"4987-GQWPO",21.27,2021-04-01
"4989-LIXVT",94.25,2021-04-01
"4990-ALDGW",19.29,2021-04-01
"4992-LTJNE",54.57,2021-04-01
"4993-JCRGJ",84.50,2021-04-01
"4994-OBRSZ",70.32,2021-04-01
"4998-IKFSE",99.90,2021-04-01
"4999-IEZLT",29.60,2021-04-01
"5002-GCQFH",94.66,2021-04-01
"5003-OKNNK",21.00,2021-04-01
"5003-XZWWO",82.73,2021-04-01
"5006-MXVRN",19.06,2021-04-01
"5010-IPEAQ",53.29,2021-04-01
"5012-YSPJJ",51.47,2021-04-01
"5013-SBUIH",108.85,2021-04-01
"5014-GSOUQ",17.40,2021-04-01
"5014-WUQMG",91.49,2021-04-01
"5016-ETTFF",23.20,2021-04-01
"5016-IBERQ",82.00,2021-04-01
"5016-LIPDW",18.30,2021-04-01
"5018-GWURO",86.01,2021-04-01
"5018-HEKFO",24.56,2021-04-01
"5018-LXQQG",62.05,2021-04-01
"5019-GQVCR",82.85,2021-04-01
"5020-ZSTTY",79.09,2021-04-01
"5022-JNQEQ",64.75,2021-04-01
"5022-KVDQT",81.17,2021-04-01
"5025-GOOKI",16.55,2021-04-01
"5027-QPKTE",56.39,2021-04-01
"5027-XWQHA",38.71,2021-04-01
"5027-YOCXN",109.35,2021-04-01
"5032-USPKF",81.73,2021-04-01
"5035-BVCXS",72.20,2021-04-01
"5035-PGZXH",103.76,2021-04-01
"5038-ETMLM",112.09,2021-04-01
"5039-LZRQT",19.52,2021-04-01
"5044-LRQAQ",59.69,2021-04-01
"5044-XDPYX",24.64,2021-04-01
"5046-NUHWD",40.96,2021-04-01
"5049-MUBWG",70.68,2021-04-01
"5055-BRMNE",103.08,2021-04-01
"5055-MGMGF",104.77,2021-04-01
"5056-FIMPT",103.01,2021-04-01
"5057-LCOUI",50.29,2021-04-01
"5057-RKGLH",19.11,2021-04-01
"5060-TQUQN",82.91,2021-04-01
"5061-PBXFW",56.50,2021-04-01
"5062-CJJKH",52.13,2021-04-01
"5063-IUOKK",18.98,2021-04-01
"5067-WJEUN",56.44,2021-04-01
"5067-XJQFU",105.62,2021-04-01
"5073-RZGBK",79.26,2021-04-01
"5073-WXOYN",49.63,2021-04-01
"5074-FBGHB",106.00,2021-04-01
"5075-JSDKI",24.89,2021-04-01
"5076-YVXCM",79.80,2021-04-01
"5081-NWSUP",62.32,2021-04-01
"5084-OOVCJ",51.14,2021-04-01
"5087-SUURX",35.26,2021-04-01
"5089-IFSDP",104.14,2021-04-01
"5090-EMGTC",100.58,2021-04-01
"5092-STPKP",55.25,2021-04-01
"5093-FEGLU",19.20,2021-04-01
"5095-ETBRJ",55.57,2021-04-01
"5099-BAILX",106.54,2021-04-01
"5108-ADXWO",65.98,2021-04-01
"5110-CHOPY",53.07,2021-04-01
"5115-GZDEL",64.00,2021-04-01
"5115-SQAAU",23.91,2021-04-01
"5117-IFGPS",78.59,2021-04-01
"5117-ZSMHQ",88.09,2021-04-01
"5118-MUEYH",103.75,2021-04-01
"5119-KEPFY",92.98,2021-04-01
"5120-ZBLAI",76.00,2021-04-01
"5124-EOGYE",19.95,2021-04-01
"5125-CNDSP",40.45,2021-04-01
"5126-RCXYW",44.07,2021-04-01
"5127-BZENZ",61.62,2021-04-01
"5129-HHMZC",81.24,2021-04-01
"5129-JLPIS",103.31,2021-04-01
"5130-IEKQT",102.13,2021-04-01
"5130-YPIRV",68.00,2021-04-01
"5131-PONJI",89.89,2021-04-01
"5133-VRSAB",24.05,2021-04-01
"5135-GRQJV",114.14,2021-04-01
"5135-RDDQL",50.33,2021-04-01
"5136-GFPMB",88.54,2021-04-01
"5136-KCKGI",101.97,2021-04-01
"5136-RGMZO",67.75,2021-04-01
"5138-WVKYJ",91.69,2021-04-01
"5140-FOMCQ",109.30,2021-04-01
"5141-ZUVBH",87.03,2021-04-01
"5143-EGQFK",26.49,2021-04-01
"5144-TVGLP",93.67,2021-04-01
"5146-CBVOE",71.34,2021-04-01
"5146-YYFRZ",19.29,2021-04-01
"5148-HKFIR",19.38,2021-04-01
"5148-ORICT",73.22,2021-04-01
"5149-CUZUJ",95.46,2021-04-01
"5149-QYTTU",94.04,2021-04-01
"5149-TGWDZ",101.79,2021-04-01
"5150-LJNSR",96.32,2021-04-01
"5151-HQRDG",53.44,2021-04-01
"5153-LXKDT",108.22,2021-04-01
"5153-RTHKF",82.76,2021-04-01
"5154-VEKBL",53.99,2021-04-01
"5155-AZQPB",48.63,2021-04-01
"5158-RIVOP",16.86,2021-04-01
"5160-UXJED",37.86,2021-04-01
"5161-UBZXI",103.74,2021-04-01
"5161-XEUVX",91.08,2021-04-01
"5168-MQQCA",109.64,2021-04-01
"5168-MSWXT",84.39,2021-04-01
"5170-PTRKA",35.64,2021-04-01
"5171-EPLKN",16.79,2021-04-01
"5172-RKOCB",107.88,2021-04-01
"5174-ITUMV",102.79,2021-04-01
"5174-RNGBH",62.06,2021-04-01
"5175-WLYXL",69.58,2021-04-01
"5176-LDKUH",76.99,2021-04-01
"5176-LMJXE",19.70,2021-04-01
"5176-OLSKT",65.23,2021-04-01
"5177-RVZNU",19.88,2021-04-01
"5180-UCIIQ",38.27,2021-04-01
"5181-OABFK",58.72,2021-04-01
"5183-KLYEM",112.23,2021-04-01
"5183-SNMJQ",78.65,2021-04-01
"5186-EJEGL",65.33,2021-04-01
"5186-PEIZU",17.16,2021-04-01
"5188-HGMLP",71.26,2021-04-01
"5193-QLVZB",102.13,2021-04-01
"5195-KPUNQ",96.42,2021-04-01
"5196-WPYOW",58.74,2021-04-01
"5197-LQXXH",81.87,2021-04-01
"5197-PYEPU",91.25,2021-04-01
"5197-YPYBZ",21.13,2021-04-01
"5198-EFNBM",89.65,2021-04-01
"5198-HQAEN",87.93,2021-04-01
"5199-FPUSP",32.76,2021-04-01
"5201-CBWYG",23.43,2021-04-01
"5201-FRKKS",75.09,2021-04-01
"5201-USSQZ",81.35,2021-04-01
"5202-IVJNU",28.28,2021-04-01
"5203-XEHAX",58.66,2021-04-01
"5204-HMGYF",86.90,2021-04-01
"5204-QZXPU",36.67,2021-04-01
"5206-HPJKM",51.90,2021-04-01
"5206-XZZQI",80.52,2021-04-01
"5208-FVQKB",65.69,2021-04-01
"5213-TWWJU",90.56,2021-04-01
"5214-CHIWJ",21.25,2021-04-01
"5214-NLTIT",89.20,2021-04-01
"5215-LNLDJ",18.63,2021-04-01
"5216-WASFJ",82.29,2021-04-01
"5219-YIPTK",100.28,2021-04-01
"5220-AGAAX",24.12,2021-04-01
"5222-IMUKT",87.02,2021-04-01
"5223-UZAVK",101.60,2021-04-01
"5226-NOZFC",79.50,2021-04-01
"5227-JSCFE",46.58,2021-04-01
"5228-EXCET",72.05,2021-04-01
"5229-DTFYB",94.27,2021-04-01
"5229-PRWKT",72.18,2021-04-01
"5231-FIQPA",19.30,2021-04-01
"5232-NXPAY",73.13,2021-04-01
"5233-AOZUF",71.64,2021-04-01
"5233-GEEAX",24.66,2021-04-01
"5236-PERKL",111.47,2021-04-01
"5236-XMZJY",58.99,2021-04-01
"5240-CAOYT",84.22,2021-04-01
"5242-UOWHD",20.20,2021-04-01
"5243-SAOTC",78.33,2021-04-01
"5244-IRFIH",91.34,2021-04-01
"5245-VDBUR",36.96,2021-04-01
"5248-KWLAR",87.85,2021-04-01
"5248-RPYWW",92.01,2021-04-01
"5248-YGIJN",87.25,2021-04-01
"5249-QYHEX",24.99,2021-04-01
"5256-SKJGO",52.67,2021-04-01
"5260-UMPWX",18.29,2021-04-01
"5266-PFRQK",20.22,2021-04-01
"5268-DSMNQ",94.23,2021-04-01
"5269-NRGDP",71.82,2021-04-01
"5271-DBYSJ",68.98,2021-04-01
"5271-YNWVR",113.86,2021-04-01
"5274-XHAKY",92.70,2021-04-01
"5275-PMFUT",64.65,2021-04-01
"5278-PNYOX",98.36,2021-04-01
"5281-BUZGT",86.13,2021-04-01
"5285-MVEHD",106.47,2021-04-01
"5286-YHCVC",102.33,2021-04-01
"5287-QWLKY",104.83,2021-04-01
"5288-AHOUP",72.85,2021-04-01
"5293-WXJAK",94.47,2021-04-01
"5294-CDGWY",57.97,2021-04-01
"5294-DMSFH",87.39,2021-04-01
"5294-IMHHT",93.39,2021-04-01
"5296-BFCYD",19.93,2021-04-01
"5296-PSYVW",23.98,2021-04-01
"5297-MDOIR",81.63,2021-04-01
"5298-GSTLM",101.26,2021-04-01
"5299-RULOA",96.79,2021-04-01
"5301-GAUUY",78.67,2021-04-01
"5302-BDJNT",94.95,2021-04-01
"5304-EFJLP",109.90,2021-04-01
"5306-BVTKJ",54.11,2021-04-01
"5307-DZCVC",79.65,2021-04-01
"5307-UVGNB",46.21,2021-04-01
"5309-TAIKL",52.29,2021-04-01
"5310-NOOVA",19.30,2021-04-01
"5311-IHLEI",46.60,2021-04-01
"5312-IRCFR",92.01,2021-04-01
"5312-TSZVC",16.91,2021-04-01
"5312-UXESG",95.01,2021-04-01
"5313-FPXWG",24.35,2021-04-01
"5315-CKEQK",47.65,2021-04-01
"5317-FLPJF",62.59,2021-04-01
"5318-YKDPV",81.06,2021-04-01
"5320-BRKGK",74.84,2021-04-01
"5321-NTRKC",78.13,2021-04-01
"5322-TEUJK",112.50,2021-04-01
"5322-ZSMZY",23.61,2021-04-01
"5324-KTGCG",21.39,2021-04-01
"5325-UWTWJ",91.55,2021-04-01
"5327-CNLUQ",91.29,2021-04-01
"5327-XOKKY",73.00,2021-04-01
"5329-KRDTM",73.92,2021-04-01
"5331-RGMTT",96.29,2021-04-01
"5334-AFQJB",24.52,2021-04-01
"5334-JLAXU",89.77,2021-04-01
"5336-UFNZP",106.78,2021-04-01
"5337-IIWKZ",41.22,2021-04-01
"5338-YHWYT",60.59,2021-04-01
"5339-TJFEK",102.97,2021-04-01
"5343-SGUBI",81.09,2021-04-01
"5345-BMKWB",17.59,2021-04-01
"5346-BZCHP",19.23,2021-04-01
"5348-CAGXB",78.60,2021-04-01
"5349-AZPEW",20.92,2021-04-01
"5353-WILCI",52.51,2021-04-01
"5356-KZCKT",25.65,2021-04-01
"5357-TZHPP",73.25,2021-04-01
"5360-LJCNJ",104.93,2021-04-01
"5360-XGYAZ",63.90,2021-04-01
"5364-EVNIB",69.53,2021-04-01
"5364-XYIRR",92.55,2021-04-01
"5366-IJEQJ",83.88,2021-04-01
"5366-OBVMR",47.83,2021-04-01
"5370-IIVVL",99.42,2021-04-01
"5371-VYLSX",80.66,2021-04-01
"5372-FBKBN",20.55,2021-04-01
"5373-SFODM",84.67,2021-04-01
"5375-XLDOF",109.51,2021-04-01
"5376-PCKNB",102.18,2021-04-01
"5377-NDTOU",87.41,2021-04-01
"5380-AFSSK",81.14,2021-04-01
"5380-WJKOV",101.41,2021-04-01
"5380-XPJNZ",17.39,2021-04-01
"5382-SOYZL",94.03,2021-04-01
"5382-TEMLV",49.97,2021-04-01
"5383-MMTWC",68.16,2021-04-01
"5384-ZTTWP",17.06,2021-04-01
"5385-SUIRI",105.06,2021-04-01
"5386-THSLQ",45.18,2021-04-01
"5387-ASZNZ",62.30,2021-04-01
"5389-FFVKB",75.24,2021-04-01
"5392-AKEMH",40.24,2021-04-01
"5393-HJZSM",72.85,2021-04-01
"5394-MEITZ",81.09,2021-04-01
"5394-SVGJV",91.46,2021-04-01
"5396-IZEPB",18.07,2021-04-01
"5397-NSKQG",48.26,2021-04-01
"5397-TUPSH",69.02,2021-04-01
"5399-ZIMKF",63.94,2021-04-01
"5402-HTOTQ",51.49,2021-04-01
"5404-GGUKR",43.72,2021-04-01
"5405-ZMYXQ",60.99,2021-04-01
"5406-KGRMX",23.88,2021-04-01
"5414-OFQCB",90.17,2021-04-01
"5419-JKZNQ",75.85,2021-04-01
"5419-KLXBN",86.84,2021-04-01
"5423-BHIXO",52.72,2021-04-01
"5424-RLQLC",58.09,2021-04-01
"5429-LWCMV",81.35,2021-04-01
"5433-KYGHE",77.60,2021-04-01
"5438-QMDDL",56.54,2021-04-01
"5439-WIKXB",91.70,2021-04-01
"5440-FLBQG",104.55,2021-04-01
"5440-VHLUL",105.52,2021-04-01
"5442-BXVND",24.66,2021-04-01
"5442-PPTJY",19.87,2021-04-01
"5442-XSDCW",72.38,2021-04-01
"5443-SCMKX",95.09,2021-04-01
"5445-GLVOT",45.61,2021-04-01
"5445-PZWGX",103.64,2021-04-01
"5445-UTODQ",72.08,2021-04-01
"5446-DKWYW",63.95,2021-04-01
"5447-VYTKW",52.19,2021-04-01
"5447-WZAFP",96.31,2021-04-01
"5448-VWNAM",68.78,2021-04-01
"5449-FIBXJ",100.64,2021-04-01
"5451-MHQOF",25.12,2021-04-01
"5451-YHYPW",115.67,2021-04-01
"5453-AXEPF",74.27,2021-04-01
"5453-YBTWV",98.52,2021-04-01
"5456-ITGIC",63.58,2021-04-01
"5457-COLHT",79.18,2021-04-01
"5458-CQJTA",73.03,2021-04-01
"5461-QKNTN",89.84,2021-04-01
"5465-BUBFA",18.39,2021-04-01
"5468-BPMMO",18.11,2021-04-01
"5469-CTCWN",105.61,2021-04-01
"5469-NUJUR",18.68,2021-04-01
"5472-CVMDX",39.41,2021-04-01
"5473-KHBPS",93.89,2021-04-01
"5474-LAMUQ",21.36,2021-04-01
"5478-JJVZK",59.82,2021-04-01
"5480-TBGPH",97.25,2021-04-01
"5480-XTFFL",21.80,2021-04-01
"5481-NTDOH",105.04,2021-04-01
"5482-VXSXJ",93.80,2021-04-01
"5485-ITNPC",83.51,2021-04-01
"5494-WOZRZ",83.33,2021-04-01
"5495-GPSRW",19.97,2021-04-01
"5498-IBWPI",48.54,2021-04-01
"5498-TXHLF",82.12,2021-04-01
"5499-ECUTN",62.95,2021-04-01
"5502-RLUYV",106.38,2021-04-01
"5504-WSIUR",89.94,2021-04-01
"5505-OVWQW",19.65,2021-04-01
"5512-IDZEI",25.00,2021-04-01
"5514-YQENT",107.31,2021-04-01
"5515-AKOAJ",98.93,2021-04-01
"5515-RUGKN",48.67,2021-04-01
"5519-NPHVG",80.47,2021-04-01
"5519-TEEUH",20.06,2021-04-01
"5519-YLDGW",102.46,2021-04-01
"5520-FVEWJ",70.53,2021-04-01
"5522-NYKPB",84.58,2021-04-01
"5524-KHNJP",72.16,2021-04-01
"5527-ACHSO",69.11,2021-04-01
"5529-GIBVH",21.80,2021-04-01
"5533-NHFRF",33.23,2021-04-01
"5533-RJFTJ",29.06,2021-04-01
"5536-RTPWK",97.08,2021-04-01
"5536-SLHPM",79.61,2021-04-01
"5537-UXXVS",17.87,2021-04-01
"5539-HIVAK",25.33,2021-04-01
"5542-NKVRU",19.64,2021-04-01
"5546-BYZSM",18.47,2021-04-01
"5546-QUERU",18.36,2021-04-01
"5549-ZGHFB",24.73,2021-04-01
"5553-AOINX",102.86,2021-04-01
"5555-RNPGT",20.35,2021-04-01
"5565-FILXA",89.95,2021-04-01
"5566-SOEZD",78.92,2021-04-01
"5567-GZKQY",19.18,2021-04-01
"5568-DMXZS",61.61,2021-04-01
"5569-IDSEY",103.78,2021-04-01
"5569-KGJHX",75.47,2021-04-01
"5569-OUICF",96.97,2021-04-01
"5572-ZDXHY",80.68,2021-04-01
"5574-NXZIU",110.15,2021-04-01
"5575-GNVDE",53.99,2021-04-01
"5575-TPIZQ",90.33,2021-04-01
"5577-OTWWW",18.58,2021-04-01
"5578-NKCXI",99.10,2021-04-01
"5583-EJXRD",52.78,2021-04-01
"5590-BYNII",91.09,2021-04-01
"5590-YRFJT",22.99,2021-04-01
"5590-ZSKRV",53.58,2021-04-01
"5593-SUAOO",81.32,2021-04-01
"5598-IKHQQ",25.57,2021-04-01
"5599-HVLTW",70.54,2021-04-01
"5600-PDUJF",44.67,2021-04-01
"5602-BVFMK",17.60,2021-04-01
"5605-IYGFG",64.43,2021-04-01
"5605-XNWEN",24.69,2021-04-01
"5606-AMZBO",69.56,2021-04-01
"5609-CEBID",84.88,2021-04-01
"5609-IMCGG",81.42,2021-04-01
"5614-DNZCE",64.33,2021-04-01
"5616-PRTNT",17.83,2021-04-01
"5619-PTMIK",52.34,2021-04-01
"5622-UEJFI",26.38,2021-04-01
"5624-RYAMH",17.89,2021-04-01
"5626-MGTUK",89.49,2021-04-01
"5627-TVBPP",17.90,2021-04-01
"5628-FCGYG",78.98,2021-04-01
"5628-RKIFK",101.41,2021-04-01
"5630-IXDXV",101.02,2021-04-01
"5639-NTUPK",47.90,2021-04-01
"5640-CAXOA",38.29,2021-04-01
"5641-DMBFJ",83.33,2021-04-01
"5642-MHDQT",19.25,2021-04-01
"5647-FXOTP",104.94,2021-04-01
"5647-URDKA",14.47,2021-04-01
"5649-RXQTV",96.89,2021-04-01
"5649-TJHOV",36.86,2021-04-01
"5649-VUKMC",85.78,2021-04-01
"5650-YLIBA",82.52,2021-04-01
"5651-CPDND",44.74,2021-04-01
"5651-CRHKQ",79.50,2021-04-01
"5651-WYIPH",45.57,2021-04-01
"5651-YLPRD",82.54,2021-04-01
"5652-MSDEY",70.66,2021-04-01
"5655-JSMZM",94.37,2021-04-01
"5656-JAMLX",19.90,2021-04-01
"5656-MJEFC",47.26,2021-04-01
"5663-QBGIS",94.92,2021-04-01
"5666-CYCYZ",90.37,2021-04-01
"5666-MBJPT",26.14,2021-04-01
"5668-MEISB",104.90,2021-04-01
"5669-SRAIP",35.13,2021-04-01
"5671-RQRLP",76.22,2021-04-01
"5671-UUNXD",101.76,2021-04-01
"5676-CFLYY",71.59,2021-04-01
"5678-VFNEQ",102.95,2021-04-01
"5680-LQOGP",81.83,2021-04-01
"5681-LLOEI",91.22,2021-04-01
"5684-FJVYR",89.91,2021-04-01
"5685-IIXLY",67.37,2021-04-01
"5686-CMAWK",78.35,2021-04-01
"5688-KZTSN",18.00,2021-04-01
"5692-ICXLW",88.91,2021-04-01
"5693-PIPCS",100.48,2021-04-01
"5696-CEIQJ",101.40,2021-04-01
"5696-EXCYS",20.50,2021-04-01
"5696-JVVQY",66.09,2021-04-01
"5697-GOMBF",33.57,2021-04-01
"5698-BQJOH",85.73,2021-04-01
"5699-BNCAS",24.54,2021-04-01
"5701-GUXDC",36.24,2021-04-01
"5701-YVSVF",73.34,2021-04-01
"5701-ZIKJE",43.63,2021-04-01
"5702-KVQRD",81.01,2021-04-01
"5707-ORNDZ",49.41,2021-04-01
"5707-ZMDJP",69.07,2021-04-01
"5708-EVONK",92.13,2021-04-01
"5712-AHQNN",89.87,2021-04-01
"5716-EZXZN",97.22,2021-04-01
"5716-LIBJC",92.79,2021-04-01
"5724-BIDBU",52.68,2021-04-01
"5726-CVNYA",16.29,2021-04-01
"5727-MYATE",87.64,2021-04-01
"5730-DBDSI",18.71,2021-04-01
"5730-RIITO",34.10,2021-04-01
"5732-IKGQH",103.42,2021-04-01
"5734-EJKXG",118.80,2021-04-01
"5736-YEJAX",78.61,2021-04-01
"5740-YHGTW",93.93,2021-04-01
"5743-KHMNA",26.36,2021-04-01
"5747-PMBSQ",84.92,2021-04-01
"5748-RNCJT",104.98,2021-04-01
"5751-USDBL",81.84,2021-04-01
"5753-QQWPW",57.06,2021-04-01
"5756-JYOJT",58.10,2021-04-01
"5756-OZRIO",62.95,2021-04-01
"5760-FXFVO",70.71,2021-04-01
"5760-WRAHC",67.19,2021-04-01
"5762-TJXGK",57.33,2021-04-01
"5766-FTRTS",82.65,2021-04-01
"5766-XQXMQ",65.68,2021-04-01
"5774-QPLTF",18.41,2021-04-01
"5774-XZTQC",18.84,2021-04-01
"5777-KJIRB",49.35,2021-04-01
"5777-ZPQNC",20.05,2021-04-01
"5778-BVOFB",53.01,2021-04-01
"5780-INQIK",45.36,2021-04-01
"5781-BKHOP",100.47,2021-04-01
"5781-RFZRP",74.41,2021-04-01
"5787-KXGIY",17.87,2021-04-01
"5788-YPOEG",81.13,2021-04-01
"5789-LDFXO",23.71,2021-04-01
"5791-KAJFD",66.81,2021-04-01
"5792-JALQC",58.55,2021-04-01
"5793-YOLJN",21.61,2021-04-01
"5795-BKOYE",59.07,2021-04-01
"5795-KTGUD",109.47,2021-04-01
"5799-JRCZO",18.99,2021-04-01
"5802-ADBRC",102.61,2021-04-01
"5803-NQJZO",65.82,2021-04-01
"5804-HYIEZ",106.40,2021-04-01
"5804-JMYIO",18.95,2021-04-01
"5811-IWXYM",100.02,2021-04-01
"5813-UECBU",79.89,2021-04-01
"5815-HGGHV",60.69,2021-04-01
"5816-JMLGY",80.53,2021-04-01
"5816-QVHRX",93.19,2021-04-01
"5816-SCGFC",52.42,2021-04-01
"5820-PTRYM",70.42,2021-04-01
"5821-MMEIL",19.23,2021-04-01
"5825-XJOCM",61.95,2021-04-01
"5827-MWCZK",95.30,2021-04-01
"5828-AVIPD",93.78,2021-04-01
"5828-DWPIL",89.18,2021-04-01
"5829-NVSQN",70.39,2021-04-01
"5832-EXGTT",61.14,2021-04-01
"5832-TRLPB",74.80,2021-04-01
"5837-LXSDN",55.25,2021-04-01
"5839-SUYVZ",68.85,2021-04-01
"5840-NVDCG",65.58,2021-04-01
"5842-POCOP",75.69,2021-04-01
"5843-TTHGI",46.98,2021-04-01
"5844-QVTAT",57.51,2021-04-01
"5845-BZZIB",18.20,2021-04-01
"5846-ABOBJ",24.04,2021-04-01
"5846-NEQVZ",69.08,2021-04-01
"5846-QFDFI",84.96,2021-04-01
"5847-MXBEO",20.66,2021-04-01
"5848-FHRFC",20.10,2021-04-01
"5849-ASHZJ",19.75,2021-04-01
"5850-BDWCY",17.66,2021-04-01
"5854-KSRBJ",25.10,2021-04-01
"5855-EIBDE",103.49,2021-04-01
"5857-TYBCJ",89.78,2021-04-01
"5859-HZYLF",19.10,2021-04-01
"5862-BRIXZ",61.56,2021-04-01
"5863-OOKCL",14.84,2021-04-01
"5868-YWPDW",74.16,2021-04-01
"5871-DGTXZ",18.42,2021-04-01
"5872-OEQNH",45.47,2021-04-01
"5876-HZVZM",52.19,2021-04-01
"5876-QMYLD",17.30,2021-04-01
"5879-HMFFH",89.33,2021-04-01
"5879-SESNB",74.05,2021-04-01
"5882-CMAZQ",27.26,2021-04-01
"5883-GTGVD",96.59,2021-04-01
"5884-FBCTL",25.45,2021-04-01
"5886-VLQVU",87.81,2021-04-01
"5887-IKKYO",94.30,2021-04-01
"5889-JTMUL",95.86,2021-04-01
"5889-LFOLL",79.66,2021-04-01
"5893-KCLGT",21.47,2021-04-01
"5893-PYOLZ",79.55,2021-04-01
"5895-QSXOD",65.75,2021-04-01
"5897-ZYEKH",104.59,2021-04-01
"5898-IGSLP",88.22,2021-04-01
"5899-MQZZL",71.39,2021-04-01
"5899-OUVKV",93.10,2021-04-01
"5902-WBLSE",19.88,2021-04-01
"5906-CVLHP",50.43,2021-04-01
"5906-DVAPM",75.25,2021-04-01
"5908-QMGOE",70.87,2021-04-01
"5913-INRQV",89.39,2021-04-01
"5914-DVBWJ",79.26,2021-04-01
"5914-GXMDA",17.98,2021-04-01
"5914-XRFQB",115.41,2021-04-01
"5915-ANOEI",77.98,2021-04-01
"5915-DGNVC",69.44,2021-04-01
"5917-HBSDW",17.99,2021-04-01
"5917-RYRMG",17.81,2021-04-01
"5918-VUKWP",19.83,2021-04-01
"5921-NGYRH",73.29,2021-04-01
"5922-ABDVO",88.05,2021-04-01
"5923-GXUOC",98.31,2021-04-01
"5924-IFQTT",66.43,2021-04-01
"5924-SNGKP",20.60,2021-04-01
"5928-QLDHB",68.49,2021-04-01
"5930-GBIWP",79.33,2021-04-01
"5931-FLJJF",58.44,2021-04-01
"5934-RMPOV",78.99,2021-04-01
"5934-TSSAU",70.95,2021-04-01
"5935-FCCNB",89.34,2021-04-01
"5937-EORGB",87.02,2021-04-01
"5939-SXWHM",25.41,2021-04-01
"5939-XAIXZ",51.70,2021-04-01
"5940-NFXKV",73.29,2021-04-01
"5944-UGLLK",56.40,2021-04-01
"5945-AZYHT",109.09,2021-04-01
"5947-SGKCL",97.45,2021-04-01
"5949-HGVJL",72.57,2021-04-01
"5949-XIKAE",75.56,2021-04-01
"5950-AAAGJ",80.94,2021-04-01
"5951-AOFIH",66.04,2021-04-01
"5954-BDFSG",107.58,2021-04-01
"5955-EPOAZ",15.64,2021-04-01
"5955-ERIHD",88.84,2021-04-01
"5956-VKDTT",55.80,2021-04-01
"5956-YHHRX",103.27,2021-04-01
"5959-BELXA",91.49,2021-04-01
"5961-VUSRV",16.87,2021-04-01
"5965-GGPRW",104.24,2021-04-01
"5966-EMAZU",105.86,2021-04-01
"5968-HYJRZ",24.18,2021-04-01
"5968-XQIVE",90.26,2021-04-01
"5970-GHJAW",18.35,2021-04-01
"5973-EJGDP",86.02,2021-04-01
"5975-BAICR",59.15,2021-04-01
"5976-JCJRH",67.11,2021-04-01
"5977-CKHON",91.80,2021-04-01
"5980-BDHPY",85.34,2021-04-01
"5980-NOPLP",96.98,2021-04-01
"5981-ITEMU",90.41,2021-04-01
"5981-ZVXOT",103.50,2021-04-01
"5982-FPVQN",92.97,2021-04-01
"5982-PSMKW",91.60,2021-04-01
"5982-XMDEX",25.74,2021-04-01
"5985-BEHZK",103.81,2021-04-01
"5985-TBABQ",69.18,2021-04-01
"5986-WWXDV",19.48,2021-04-01
"5989-AXPUC",115.80,2021-04-01
"5989-OMNJE",54.71,2021-04-01
"5989-PGKJB",78.83,2021-04-01
"5993-BQHEA",20.54,2021-04-01
"5993-JSUWV",59.96,2021-04-01
"5995-LFTLE",24.99,2021-04-01
"5995-OIGLP",50.37,2021-04-01
"5995-SNNEW",91.04,2021-04-01
"5995-WWKKG",18.29,2021-04-01
"5996-EBTKM",67.88,2021-04-01
"5996-NRVXR",100.41,2021-04-01
"5997-OPVFA",85.68,2021-04-01
"5998-DZLYR",91.98,2021-04-01
"5998-VVEJY",77.36,2021-04-01
"6000-APYLU",71.31,2021-04-01
"6000-UKLWI",19.10,2021-04-01
"6005-OBZPH",84.36,2021-04-01
"6007-TCTST",116.12,2021-04-01
"6008-NAIXK",53.94,2021-04-01
"6010-DDPPW",27.34,2021-04-01
"6013-BHCAW",80.26,2021-04-01
"6015-VVHHE",74.34,2021-04-01
"6016-LVTJQ",20.47,2021-04-01
"6016-NXBNJ",17.72,2021-04-01
"6017-PPLPX",70.05,2021-04-01
"6022-UGGSO",69.00,2021-04-01
"6023-GSSXW",59.02,2021-04-01
"6024-RUGGH",24.64,2021-04-01
"6029-CSMJE",24.46,2021-04-01
"6029-WTIPC",98.53,2021-04-01
"6030-REHUX",110.50,2021-04-01
"6032-KRXXO",88.88,2021-04-01
"6034-YMTOB",66.58,2021-04-01
"6034-ZRYCV",53.94,2021-04-01
"6035-BXTTY",55.46,2021-04-01
"6035-RIIOM",93.26,2021-04-01
"6036-TTFYU",18.50,2021-04-01
"6038-GCYEC",49.61,2021-04-01
"6040-CGACY",18.71,2021-04-01
"6047-SUHPR",58.60,2021-04-01
"6047-YHPVI",52.82,2021-04-01
"6048-NJXHX",21.42,2021-04-01
"6048-UWKAL",99.99,2021-04-01
"6050-FFXES",103.44,2021-04-01
"6050-IJRHS",104.18,2021-04-01
"6051-PTVNS",17.82,2021-04-01
"6060-DRTNL",69.26,2021-04-01
"6060-QBMGV",20.19,2021-04-01
"6061-GWWAV",68.92,2021-04-01
"6061-PQHMK",20.29,2021-04-01
"6064-PUPMC",59.31,2021-04-01
"6064-ZATLR",53.52,2021-04-01
"6067-NGCEU",107.68,2021-04-01
"6072-NUQCB",21.23,2021-04-01
"6075-QMNRR",47.84,2021-04-01
"6075-SLNIL",94.65,2021-04-01
"6078-VESFR",60.65,2021-04-01
"6080-LNESI",23.74,2021-04-01
"6080-TCMYC",80.30,2021-04-01
"6082-GLJIX",17.44,2021-04-01
"6082-OQFBA",18.20,2021-04-01
"6087-MVHJH",83.65,2021-04-01
"6087-YPWHO",65.87,2021-04-01
"6088-BXMRG",93.62,2021-04-01
"6092-QZVPP",77.16,2021-04-01
"6094-ZIVKX",53.26,2021-04-01
"6096-EGVTU",24.55,2021-04-01
"6097-EQISJ",98.73,2021-04-01
"6100-FJZDG",18.74,2021-04-01
"6100-QQHEB",84.17,2021-04-01
"6101-IMRMM",82.21,2021-04-01
"6103-BOCOU",81.22,2021-04-01
"6103-LIANB",97.70,2021-04-01
"6103-QCKFX",53.77,2021-04-01
"6112-KTHFQ",19.95,2021-04-01
"6114-TCFID",36.09,2021-04-01
"6115-ZTBFQ",67.39,2021-04-01
"6116-RFVHN",97.56,2021-04-01
"6119-SPUDB",37.35,2021-04-01
"6120-RJKLU",76.50,2021-04-01
"6121-TNHBO",81.92,2021-04-01
"6122-EFVKN",33.23,2021-04-01
"6122-LJADA",87.85,2021-04-01
"6127-ISGTU",81.07,2021-04-01
"6128-AQBMT",52.75,2021-04-01
"6128-DAFVY",45.00,2021-04-01
"6131-FOYAS",58.19,2021-04-01
"6131-IUNXN",19.11,2021-04-01
"6131-JLWZM",19.67,2021-04-01
"6133-OZILE",31.96,2021-04-01
"6134-KWTBV",22.69,2021-04-01
"6135-OZQVA",50.54,2021-04-01
"6137-MFAJN",42.95,2021-04-01
"6137-NICCO",74.11,2021-04-01
"6139-ZZRBQ",18.43,2021-04-01
"6143-JQKEA",39.65,2021-04-01
"6147-CBCRA",19.69,2021-04-01
"6152-ONASV",57.62,2021-04-01
"6156-UZDLF",84.23,2021-04-01
"6158-DWPZT",25.98,2021-04-01
"6161-ERDGD",87.51,2021-04-01
"6164-HAQTX",54.01,2021-04-01
"6164-HXUGH",17.04,2021-04-01
"6166-YIPFO",65.01,2021-04-01
"6168-YBYNP",108.66,2021-04-01
"6169-PGNCD",71.83,2021-04-01
"6169-PPETC",21.09,2021-04-01
"6171-ZTVYB",66.08,2021-04-01
"6172-FECYY",85.10,2021-04-01
"6173-GOLSU",89.40,2021-04-01
"6173-ITPWD",84.69,2021-04-01
"6174-NRBTZ",31.69,2021-04-01
"6175-IRFIT",71.06,2021-04-01
"6176-YJWAS",97.46,2021-04-01
"6177-PEVRA",53.62,2021-04-01
"6178-KFNHS",69.94,2021-04-01
"6179-GJPSO",104.56,2021-04-01
"6180-YBIQI",16.70,2021-04-01
"6181-AXXYF",25.47,2021-04-01
"6188-UXBBR",20.89,2021-04-01
"6194-HBGQN",79.35,2021-04-01
"6195-MELTI",54.05,2021-04-01
"6196-HBOBZ",96.18,2021-04-01
"6198-PNNSZ",107.19,2021-04-01
"6198-RTPMF",87.76,2021-04-01
"6198-ZFIOJ",67.08,2021-04-01
"6199-IPCAO",23.09,2021-04-01
"6199-IWKGC",101.15,2021-04-01
"6202-DYYFX",77.55,2021-04-01
"6202-JVYEU",16.46,2021-04-01
"6203-HBZPA",62.92,2021-04-01
"6207-WIOLX",57.79,2021-04-01
"6210-KBBPI",91.94,2021-04-01
"6211-WHMYA",42.32,2021-04-01
"6211-WWLTF",98.91,2021-04-01
"6212-ATMLK",92.74,2021-04-01
"6214-EDAKZ",52.44,2021-04-01
"6215-NQCPY",97.92,2021-04-01
"6217-KDYWC",20.18,2021-04-01
"6217-TOWGS",73.48,2021-04-01
"6218-KNUBD",51.09,2021-04-01
"6223-DHJGV",22.28,2021-04-01
"6227-FBDXH",97.74,2021-04-01
"6227-HWPWX",62.18,2021-04-01
"6229-LSCKB",71.09,2021-04-01
"6229-UOLQL",50.61,2021-04-01
"6233-HXJMX",91.13,2021-04-01
"6234-PFPXL",97.17,2021-04-01
"6234-RAAPL",99.34,2021-04-01
"6235-VDHOM",21.84,2021-04-01
"6240-EURKS",29.11,2021-04-01
"6242-FEGFD",95.88,2021-04-01
"6242-MBHPK",96.92,2021-04-01
"6242-SGYTS",91.93,2021-04-01
"6243-OZGFH",41.54,2021-04-01
"6244-BESBM",95.31,2021-04-01
"6248-BSHKG",19.78,2021-04-01
"6248-TKCQV",76.90,2021-04-01
"6250-CGGUN",81.53,2021-04-01
"6252-DFGTK",65.24,2021-04-01
"6253-GNHWH",72.57,2021-04-01
"6253-WRFHY",62.67,2021-04-01
"6257-DTAYD",102.30,2021-04-01
"6258-NGCNG",21.63,2021-04-01
"6258-PVZWJ",91.35,2021-04-01
"6259-WJQLC",79.37,2021-04-01
"6261-LHRTG",52.11,2021-04-01
"6261-RCVNS",73.50,2021-04-01
"6265-FRMTQ",19.03,2021-04-01
"6265-SXWBU",93.02,2021-04-01
"6266-QHOJZ",88.56,2021-04-01
"6267-DCFFZ",84.75,2021-04-01
"6270-OMFIW",91.97,2021-04-01
"6278-FEPBZ",18.62,2021-04-01
"6281-FKEWS",50.33,2021-04-01
"6283-GITPX",76.70,2021-04-01
"6284-AHOOQ",83.07,2021-04-01
"6284-KMNUF",92.47,2021-04-01
"6285-FTQBF",25.58,2021-04-01
"6286-ZHAOK",24.16,2021-04-01
"6288-CHQJB",70.40,2021-04-01
"6288-LBEAR",74.32,2021-04-01
"6289-CPNLD",70.74,2021-04-01
"6292-TOSSS",23.44,2021-04-01
"6295-OSINB",107.95,2021-04-01
"6296-DDOOR",52.26,2021-04-01
"6297-NOOPG",109.18,2021-04-01
"6298-QDFNH",75.23,2021-04-01
"6300-BWMJX",89.78,2021-04-01
"6302-JGYRJ",80.87,2021-04-01
"6303-KFWSL",54.01,2021-04-01
"6305-YLBMM",103.74,2021-04-01
"6308-CQRBU",107.05,2021-04-01
"6311-UEUME",79.47,2021-04-01
"6313-GIDIT",52.86,2021-04-01
"6319-IEJWJ",84.60,2021-04-01
"6319-QSUSR",18.02,2021-04-01
"6322-HRPFA",59.41,2021-04-01
"6322-PJJDJ",93.81,2021-04-01
"6323-AYBRX",18.33,2021-04-01
"6326-MTTXK",91.06,2021-04-01
"6328-ZPBGN",83.14,2021-04-01
"6330-JKLPC",74.74,2021-04-01
"6331-EWIEB",82.60,2021-04-01
"6331-LWDTQ",72.20,2021-04-01
"6332-FBZRI",68.43,2021-04-01
"6333-YDVLT",108.16,2021-04-01
"6339-DKLMK",27.85,2021-04-01
"6339-RZCBJ",76.97,2021-04-01
"6339-TBELP",85.72,2021-04-01
"6339-YPSAH",70.43,2021-04-01
"6340-DACFT",20.99,2021-04-01
"6341-AEVKX",104.98,2021-04-01
"6341-JVQGF",79.55,2021-04-01
"6344-SFJVH",24.09,2021-04-01
"6345-FZOQH",19.48,2021-04-01
"6345-HOVES",24.36,2021-04-01
"6345-ULYRW",86.95,2021-04-01
"6347-DCUIK",73.80,2021-04-01
"6348-SNFUS",57.25,2021-04-01
"6349-JDHQP",19.44,2021-04-01
"6352-GIGGQ",86.81,2021-04-01
"6352-TWCAU",84.14,2021-04-01
"6353-BRMMA",102.65,2021-04-01
"6360-SVNWV",65.46,2021-04-01
"6362-QHAFM",106.65,2021-04-01
"6365-HITVU",87.90,2021-04-01
"6365-MTGZX",84.90,2021-04-01
"6366-XIVKZ",58.34,2021-04-01
"6368-NWMCE",68.11,2021-04-01
"6369-MCAKO",89.65,2021-04-01
"6370-ZVHDV",25.08,2021-04-01
"6371-NZYEG",60.24,2021-04-01
"6374-AFWOX",64.83,2021-04-01
"6374-NTQLP",102.02,2021-04-01
"6377-KSLXC",17.84,2021-04-01
"6377-WHAOX",105.10,2021-04-01
"6379-RXJRQ",59.97,2021-04-01
"6383-ZTSIW",96.95,2021-04-01
"6384-VMJHP",72.13,2021-04-01
"6386-SZZKH",105.86,2021-04-01
"6388-TABGU",55.36,2021-04-01
"6393-WRYZE",91.64,2021-04-01
"6394-MFYNG",104.52,2021-04-01
"6397-JNZZG",53.23,2021-04-01
"6400-BWQKW",62.07,2021-04-01
"6402-SSEJG",59.24,2021-04-01
"6402-ZFPPI",102.32,2021-04-01
"6407-GSJNL",24.77,2021-04-01
"6408-OTUBZ",101.18,2021-04-01
"6408-WHTEF",87.35,2021-04-01
"6410-LEFEN",41.65,2021-04-01
"6413-XKKPU",85.53,2021-04-01
"6416-JNVRK",57.21,2021-04-01
"6416-YJTTB",66.30,2021-04-01
"6418-HNFED",78.64,2021-04-01
"6418-PIQSP",79.14,2021-04-01
"6419-ZTTLE",20.22,2021-04-01
"6421-SZVEM",80.03,2021-04-01
"6425-JWTDV",17.45,2021-04-01
"6425-YQLLO",104.11,2021-04-01
"6427-FEFIG",73.87,2021-04-01
"6429-SHBCB",69.73,2021-04-01
"6432-TWQLB",66.85,2021-04-01
"6434-TTGJP",47.36,2021-04-01
"6435-SRWBJ",69.63,2021-04-01
"6435-VWCCY",90.43,2021-04-01
"6437-UDQJM",83.97,2021-04-01
"6437-UKHMV",73.26,2021-04-01
"6439-GTPCA",85.69,2021-04-01
"6439-LAJXL",59.39,2021-04-01
"6439-PKTRR",79.13,2021-04-01
"6440-DKQGE",62.26,2021-04-01
"6445-TNRXS",113.77,2021-04-01
"6447-EGDIV",21.35,2021-04-01
"6447-GORXK",24.66,2021-04-01
"6458-CYIDZ",62.47,2021-04-01
"6461-PPAXN",53.22,2021-04-01
"6461-SZMCV",88.41,2021-04-01
"6463-HHXJR",97.65,2021-04-01
"6463-MVYRY",69.02,2021-04-01
"6464-KEXXH",20.70,2021-04-01
"6465-GSRCL",106.54,2021-04-01
"6467-CHFZW",98.94,2021-04-01
"6473-ULUHT",82.25,2021-04-01
"6475-VHUIZ",50.90,2021-04-01
"6476-EPYZR",19.65,2021-04-01
"6476-YHMGA",72.23,2021-04-01
"6478-HRRCZ",66.72,2021-04-01
"6479-OAUSD",19.65,2021-04-01
"6479-SZPLM",20.39,2021-04-01
"6479-VDGRK",83.96,2021-04-01
"6480-YAGIY",109.39,2021-04-01
"6481-ESCNL",95.96,2021-04-01
"6481-LXPWL",34.59,2021-04-01
"6481-OGDOO",89.06,2021-04-01
"6483-OATDN",45.73,2021-04-01
"6484-LATFU",24.02,2021-04-01
"6485-QXWWE",26.01,2021-04-01
"6486-LHTMA",88.61,2021-04-01
"6490-FGZAT",15.61,2021-04-01
"6496-JDSSB",69.40,2021-04-01
"6497-TILVL",43.79,2021-04-01
"6500-JVEGC",103.05,2021-04-01
"6502-HCJTI",84.14,2021-04-01
"6502-KUGLL",52.06,2021-04-01
"6504-VBLFL",54.80,2021-04-01
"6505-OZNPG",49.83,2021-04-01
"6506-EYCNH",18.75,2021-04-01
"6507-DTJZV",59.41,2021-04-01
"6507-ZJSUR",88.22,2021-04-01
"6508-NJYRO",18.43,2021-04-01
"6509-TSGWN",23.99,2021-04-01
"6510-UPNKS",25.64,2021-04-01
"6516-NKQBO",79.10,2021-04-01
"6518-KZXCB",24.63,2021-04-01
"6518-LGAOV",103.24,2021-04-01
"6518-PPLMZ",20.56,2021-04-01
"6519-ZHPXP",105.20,2021-04-01
"6522-OIQSX",53.89,2021-04-01
"6522-YRBXD",93.48,2021-04-01
"6527-PZFPV",18.79,2021-04-01
"6532-YLWSI",18.92,2021-04-01
"6537-OTKMY",43.01,2021-04-01
"6537-QLGEX",39.08,2021-04-01
"6538-POCHL",75.79,2021-04-01
"6543-CPZMK",24.90,2021-04-01
"6543-JXSOO",53.45,2021-04-01
"6543-XRMYR",95.72,2021-04-01
"6546-OPBBH",23.39,2021-04-01
"6549-BTYPG",59.07,2021-04-01
"6549-NNDYT",28.15,2021-04-01
"6549-YMFAW",20.46,2021-04-01
"6551-GNYDG",76.85,2021-04-01
"6551-VLJMV",19.40,2021-04-01
"6551-ZCOTS",24.94,2021-04-01
"6556-DBKZF",75.51,2021-04-01
"6557-BZXLQ",61.37,2021-04-01
"6559-ILWKJ",48.82,2021-04-01
"6559-PDZLR",93.96,2021-04-01
"6559-RAKOZ",98.36,2021-04-01
"6563-VNPMN",82.13,2021-04-01
"6563-VRERX",20.30,2021-04-01
"6568-POCUI",93.17,2021-04-01
"6572-ADKRS",75.50,2021-04-01
"6574-MCOEH",74.45,2021-04-01
"6575-SUVOI",67.41,2021-04-01
"6576-FBXOJ",51.93,2021-04-01
"6578-KRMAW",90.28,2021-04-01
"6581-NQCBA",47.66,2021-04-01
"6582-PLFUU",20.90,2021-04-01
"6583-KQJLK",80.32,2021-04-01
"6583-QGCSI",85.63,2021-04-01
"6583-SZVGP",103.42,2021-04-01
"6584-VQMYT",55.98,2021-04-01
"6585-WCEWR",18.55,2021-04-01
"6586-MYGKD",74.50,2021-04-01
"6586-PSJOX",54.03,2021-04-01
"6591-QGOYB",92.89,2021-04-01
"6595-YGXIT",88.12,2021-04-01
"6598-KELSS",43.30,2021-04-01
"6599-CEBNN",72.13,2021-04-01
"6599-GZWCM",69.02,2021-04-01
"6599-RCLCJ",106.76,2021-04-01
"6599-SFQVE",48.63,2021-04-01
"6603-QWSPR",104.34,2021-04-01
"6603-YRDCJ",59.36,2021-04-01
"6609-MXJHJ",25.47,2021-04-01
"6614-FHDBO",107.92,2021-04-01
"6614-VBEGU",64.56,2021-04-01
"6614-YOLAC",57.57,2021-04-01
"6614-YWYSC",24.22,2021-04-01
"6615-NGGZJ",94.37,2021-04-01
"6616-AALSR",101.90,2021-04-01
"6617-WLBQC",75.45,2021-04-01
"6619-RPLQZ",19.39,2021-04-01
"6620-HVDUJ",57.63,2021-04-01
"6620-JDYNW",60.86,2021-04-01
"6621-NRZAK",18.89,2021-04-01
"6621-YOBKI",15.46,2021-04-01
"6624-JDRDS",23.06,2021-04-01
"6625-FLENO",20.10,2021-04-01
"6625-IUTTT",64.14,2021-04-01
"6625-UTXEW",47.08,2021-04-01
"6627-CFOSN",93.73,2021-04-01
"6631-HMANX",85.31,2021-04-01
"6633-MPWBS",36.15,2021-04-01
"6633-SYEUS",84.68,2021-04-01
"6635-CPNUN",92.56,2021-04-01
"6635-MYYYZ",81.63,2021-04-01
"6637-KYRCV",27.87,2021-04-01
"6641-XRPSU",69.03,2021-04-01
"6646-JPPHA",69.59,2021-04-01
"6646-QVXLR",101.32,2021-04-01
"6646-VRFOL",101.58,2021-04-01
"6647-ZEDXT",107.32,2021-04-01
"6648-INWPS",20.08,2021-04-01
"6650-BWFRT",116.84,2021-04-01
"6651-AZVTJ",97.45,2021-04-01
"6651-RLGGM",24.84,2021-04-01
"6652-YFFJO",59.68,2021-04-01
"6655-LHBYW",113.55,2021-04-01
"6656-GULJQ",83.47,2021-04-01
"6661-EIPZC",29.04,2021-04-01
"6661-HBGWL",100.55,2021-04-01
"6663-JOCQO",73.27,2021-04-01
"6664-FPDAC",112.61,2021-04-01
"6668-CNMFP",84.34,2021-04-01
"6670-MFRPK",77.44,2021-04-01
"6671-NGWON",18.83,2021-04-01
"6674-KVJHG",20.43,2021-04-01
"6680-NENYN",108.18,2021-04-01
"6681-ZSEXG",59.46,2021-04-01
"6682-QJDGB",52.18,2021-04-01
"6682-VCIXC",48.90,2021-04-01
"6683-VLCTZ",87.75,2021-04-01
"6685-GBWJZ",69.51,2021-04-01
"6685-XSHHU",20.83,2021-04-01
"6686-YPGHK",84.21,2021-04-01
"6688-UZPWD",95.45,2021-04-01
"6689-TCZHQ",63.07,2021-04-01
"6689-VRRTK",108.01,2021-04-01
"6691-CCIHA",81.75,2021-04-01
"6692-UDPJC",86.73,2021-04-01
"6692-YQHXC",70.91,2021-04-01
"6693-DJWTY",56.01,2021-04-01
"6693-FRIRW",94.46,2021-04-01
"6695-AMZUF",83.81,2021-04-01
"6695-FRVEC",58.14,2021-04-01
"6696-YDAYZ",17.09,2021-04-01
"6698-OXETB",19.29,2021-04-01
"6701-DHKWQ",52.33,2021-04-01
"6701-YVNQG",86.32,2021-04-01
"6704-UTUKK",44.41,2021-04-01
"6705-LNMDD",47.76,2021-04-01
"6705-LXORM",50.43,2021-04-01
"6710-HSJRD",115.03,2021-04-01
"6711-FLDFB",67.64,2021-04-01
"6711-VTNRE",83.19,2021-04-01
"6712-OAWRH",87.10,2021-04-01
"6713-OKOMC",27.45,2021-04-01
"6715-OFDBP",57.73,2021-04-01
"6718-BDGHG",66.10,2021-04-01
"6719-FGEDO",97.32,2021-04-01
"6719-OXYBR",76.24,2021-04-01
"6723-CEGQI",44.45,2021-04-01
"6723-WSNTY",107.19,2021-04-01
"6725-TPKJO",18.78,2021-04-01
"6726-NNFWD",89.38,2021-04-01
"6726-WEXXK",79.29,2021-04-01
"6727-IOTLZ",78.78,2021-04-01
"6728-CZFEI",58.24,2021-04-01
"6728-DKUCO",100.04,2021-04-01
"6728-VOIFY",95.46,2021-04-01
"6729-FZWSY",17.59,2021-04-01
"6729-GDNGC",76.87,2021-04-01
"6732-FZUGP",96.15,2021-04-01
"6732-VAILE",83.55,2021-04-01
"6733-LRIZX",111.82,2021-04-01
"6734-FQAJX",105.47,2021-04-01
"6734-GMPVK",91.77,2021-04-01
"6734-JDTTV",19.20,2021-04-01
"6734-PSBAW",23.62,2021-04-01
"6736-DHUQI",82.33,2021-04-01
"6738-ISCBM",54.23,2021-04-01
"6741-EGCBI",83.74,2021-04-01
"6741-QRLUP",78.05,2021-04-01
"6743-HHQPF",25.52,2021-04-01
"6745-JEFZB",89.90,2021-04-01
"6746-WAUWT",19.33,2021-04-01
"6749-UTDVX",104.59,2021-04-01
"6752-APNJL",53.52,2021-04-01
"6754-LZUKA",79.56,2021-04-01
"6754-WKSHP",23.33,2021-04-01
"6762-NSODU",20.39,2021-04-01
"6762-QVYJO",61.43,2021-04-01
"6765-MBQNU",25.34,2021-04-01
"6766-HFKLA",100.78,2021-04-01
"6769-DCQLI",102.39,2021-04-01
"6769-DYBQN",84.46,2021-04-01
"6770-UAYGJ",24.23,2021-04-01
"6771-XWBDM",102.09,2021-04-01
"6772-WFQRD",20.85,2021-04-01
"6773-LQTVT",34.17,2021-04-01
"6777-TGHTM",107.14,2021-04-01
"6778-EICRF",72.85,2021-04-01
"6778-JFCMK",51.55,2021-04-01
"6784-XYJAE",52.47,2021-04-01
"6786-OBWQR",59.35,2021-04-01
"6789-HJBWG",47.05,2021-04-01
"6791-YBNAK",24.62,2021-04-01
"6794-HKIAJ",88.67,2021-04-01
"6797-LNAQX",96.61,2021-04-01
"6797-UCJHZ",101.78,2021-04-01
"6804-GDMOI",103.68,2021-04-01
"6806-YDEUL",15.26,2021-04-01
"6807-SIWJI",99.67,2021-04-01
"6810-VCAEX",37.47,2021-04-01
"6813-GZQCG",25.46,2021-04-01
"6814-ZPWFQ",24.24,2021-04-01
"6815-ABQFQ",105.85,2021-04-01
"6818-DJXAA",87.67,2021-04-01
"6818-WOBHJ",88.81,2021-04-01
"6821-BUXUX",88.89,2021-04-01
"6821-JPCDC",95.77,2021-04-01
"6823-SIDFQ",18.44,2021-04-01
"6825-UYPFK",73.28,2021-04-01
"6827-IEAUQ",66.94,2021-04-01
"6828-HMKWP",20.16,2021-04-01
"6833-JMZYP",94.09,2021-04-01
"6834-NXDCA",21.49,2021-04-01
"6837-HAEVO",104.25,2021-04-01
"6838-HVLXG",18.98,2021-04-01
"6838-YAUVY",92.09,2021-04-01
"6839-ITVZJ",59.86,2021-04-01
"6840-RESVB",79.62,2021-04-01
"6845-RGTYS",94.45,2021-04-01
"6847-KJLTS",97.45,2021-04-01
"6848-HJTXY",18.59,2021-04-01
"6848-YLDFR",72.89,2021-04-01
"6849-OYAMU",94.43,2021-04-01
"6851-WEFYX",95.49,2021-04-01
"6854-EXGSF",63.68,2021-04-01
"6855-VLGOS",19.62,2021-04-01
"6857-TKDJV",23.83,2021-04-01
"6859-QNXIQ",112.99,2021-04-01
"6859-RKMZJ",50.68,2021-04-01
"6860-YRJZP",67.85,2021-04-01
"6861-OKBCE",18.45,2021-04-01
"6861-XWTWQ",83.18,2021-04-01
"6862-CQUMB",95.97,2021-04-01
"6865-JZNKO",49.37,2021-04-01
"6867-ACCZI",48.33,2021-04-01
"6869-FGJJC",79.15,2021-04-01
"6870-ZWMNX",74.14,2021-04-01
"6872-HXFNF",57.79,2021-04-01
"6873-UDNLD",66.61,2021-04-01
"6874-SGLHU",97.46,2021-04-01
"6877-LGWXO",74.88,2021-04-01
"6878-GGDWG",19.43,2021-04-01
"6885-PKOAM",86.44,2021-04-01
"6890-PFRQX",63.13,2021-04-01
"6891-JPYFF",101.99,2021-04-01
"6892-BOGQE",20.74,2021-04-01
"6892-XPFPU",97.36,2021-04-01
"6893-ODYYE",89.20,2021-04-01
"6896-SRVYQ",69.39,2021-04-01
"6897-RWMUB",67.07,2021-04-01
"6897-UUBNU",87.46,2021-04-01
"6898-MDLZW",49.90,2021-04-01
"6898-RBTLU",78.05,2021-04-01
"6899-PPEEA",94.22,2021-04-01
"6900-PXRMS",100.38,2021-04-01
"6900-RBKER",86.37,2021-04-01
"6901-GOGZG",81.72,2021-04-01
"6904-JLBGY",115.57,2021-04-01
"6906-ANDWJ",69.20,2021-04-01
"6906-MPARY",85.08,2021-04-01
"6907-CQGPN",33.49,2021-04-01
"6907-NZZIJ",97.72,2021-04-01
"6908-VVYHM",89.86,2021-04-01
"6916-HIJSE",82.72,2021-04-01
"6917-FIJHC",24.33,2021-04-01
"6917-YACBP",91.62,2021-04-01
"6918-UMQCG",64.04,2021-04-01
"6919-ELBGL",112.28,2021-04-01
"6921-OZMFH",43.23,2021-04-01
"6922-NCEDI",21.73,2021-04-01
"6923-AQONU",18.92,2021-04-01
"6924-TDGMT",15.41,2021-04-01
"6925-BAYGL",23.62,2021-04-01
"6927-WTFIV",66.15,2021-04-01
"6928-ONTRW",18.90,2021-04-01
"6933-FHBZC",57.53,2021-04-01
"6933-VLYFX",57.78,2021-04-01
"6937-GCDGQ",47.78,2021-04-01
"6941-KXRRV",56.93,2021-04-01
"6941-PMGEP",68.75,2021-04-01
"6946-LMSQS",83.75,2021-04-01
"6950-TWMYB",79.31,2021-04-01
"6952-OMNWB",81.00,2021-04-01
"6953-PBDIN",74.16,2021-04-01
"6954-OOYZZ",40.42,2021-04-01
"6959-GQEGV",71.17,2021-04-01
"6961-MJKBO",19.65,2021-04-01
"6961-VCPMC",76.71,2021-04-01
"6963-EZQEE",88.82,2021-04-01
"6963-KQYQB",24.86,2021-04-01
"6967-PEJLL",40.14,2021-04-01
"6967-QIQRV",104.20,2021-04-01
"6968-GMKPR",80.53,2021-04-01
"6968-MHOMU",45.58,2021-04-01
"6968-URWQU",54.34,2021-04-01
"6969-MVBAI",81.68,2021-04-01
"6972-SNKKW",15.60,2021-04-01
"6974-DAFLI",20.36,2021-04-01
"6976-BWGLQ",24.48,2021-04-01
"6979-TNDEU",17.43,2021-04-01
"6979-ZNSFF",84.68,2021-04-01
"6980-CDGFC",19.52,2021-04-01
"6980-IMXXE",20.18,2021-04-01
"6981-TDRFT",51.49,2021-04-01
"6985-HAYWX",74.66,2021-04-01
"6986-IJDHX",81.65,2021-04-01
"6986-IXNDM",89.16,2021-04-01
"6987-XQSJT",79.46,2021-04-01
"6988-CJEYV",98.41,2021-04-01
"6990-YNRIO",105.12,2021-04-01
"6992-TKNYO",68.45,2021-04-01
"6993-YCOBK",107.98,2021-04-01
"6993-YGFJV",111.52,2021-04-01
"6994-FGRHH",105.28,2021-04-01
"6994-ORCWG",51.55,2021-04-01
"6997-UVGOX",83.75,2021-04-01
"6999-CHVCF",103.61,2021-04-01
"7000-WCEVQ",55.92,2021-04-01
"7005-CCBKV",79.48,2021-04-01
"7005-CYUIL",99.56,2021-04-01
"7008-LZVOZ",24.96,2021-04-01
"7009-PCARS",17.88,2021-04-01
"7010-BRBUU",23.76,2021-04-01
"7010-ZMVBF",18.79,2021-04-01
"7011-CVEUC",89.94,2021-04-01
"7013-PSXHK",78.26,2021-04-01
"7014-ZZXAW",24.07,2021-04-01
"7016-BPGEU",23.76,2021-04-01
"7016-NVRIC",88.56,2021-04-01
"7017-VFHAY",113.03,2021-04-01
"7018-FPXHH",60.66,2021-04-01
"7018-WBJNK",73.85,2021-04-01
"7020-OZKXZ",63.74,2021-04-01
"7021-XSNYE",38.19,2021-04-01
"7025-IWFHT",88.80,2021-04-01
"7025-WCBNE",57.38,2021-04-01
"7026-YMSBE",20.16,2021-04-01
"7028-DVOIQ",94.33,2021-04-01
"7029-IJEJK",43.09,2021-04-01
"7029-RPUAV",90.14,2021-04-01
"7030-FZTFM",108.53,2021-04-01
"7030-NJVDP",88.41,2021-04-01
"7032-LMBHI",61.79,2021-04-01
"7033-CLAMM",20.96,2021-04-01
"7036-TYDEC",100.41,2021-04-01
"7036-ZZKBD",63.12,2021-04-01
"7037-MTYVW",84.54,2021-04-01
"7041-TXQJH",38.92,2021-04-01
"7047-FWEYA",97.76,2021-04-01
"7047-YXDMZ",18.99,2021-04-01
"7048-GXDAY",101.02,2021-04-01
"7049-GKVZY",77.08,2021-04-01
"7054-DMVAS",63.87,2021-04-01
"7054-ENNGU",46.66,2021-04-01
"7055-JCGNI",109.80,2021-04-01
"7055-VKGDA",102.61,2021-04-01
"7056-IMHCC",102.77,2021-04-01
"7061-OVMIM",19.63,2021-04-01
"7064-FRRSW",96.82,2021-04-01
"7064-JHXCE",20.06,2021-04-01
"7067-KSAZT",105.75,2021-04-01
"7072-MBHEV",72.07,2021-04-01
"7073-QETQY",20.29,2021-04-01
"7074-STDCN",37.36,2021-04-01
"7077-XJMET",57.03,2021-04-01
"7078-NVFAM",31.85,2021-04-01
"7079-QRCBC",96.29,2021-04-01
"7080-TNUWP",93.00,2021-04-01
"7083-MIOPC",21.46,2021-04-01
"7083-YNSKY",24.98,2021-04-01
"7088-FBAWU",67.54,2021-04-01
"7089-IVVAZ",94.14,2021-04-01
"7089-RKVSZ",22.66,2021-04-01
"7089-XXAYG",37.32,2021-04-01
"7094-MSZAO",19.86,2021-04-01
"7096-ZNBZI",26.23,2021-04-01
"7100-FQPRV",72.12,2021-04-01
"7101-HRBLJ",83.52,2021-04-01
"7102-JJVTX",42.23,2021-04-01
"7103-IPXPJ",99.21,2021-04-01
"7103-ZGVNT",69.80,2021-04-01
"7105-BENQF",59.42,2021-04-01
"7105-MXJLL",59.16,2021-04-01
"7107-UBYKY",24.52,2021-04-01
"7108-DGVUU",68.05,2021-04-01
"7109-CQYUZ",87.78,2021-04-01
"7109-MFBYV",45.67,2021-04-01
"7110-BDTWG",45.33,2021-04-01
"7112-OPOTK",63.86,2021-04-01
"7113-HIPFI",61.15,2021-04-01
"7114-AEOZE",18.49,2021-04-01
"7115-IRDHS",25.07,2021-04-01
"7123-WQUHX",92.45,2021-04-01
"7124-UGSUR",103.31,2021-04-01
"7126-RBHSD",74.94,2021-04-01
"7128-GGCNO",69.14,2021-04-01
"7129-ACFOG",47.33,2021-04-01
"7129-AZJDE",75.63,2021-04-01
"7129-CAKJW",74.76,2021-04-01
"7130-CTCUS",48.54,2021-04-01
"7130-VTEWQ",67.36,2021-04-01
"7130-YXBRO",108.47,2021-04-01
"7131-ZQZNK",58.86,2021-04-01
"7133-VBDCG",77.51,2021-04-01
"7134-HBPBS",106.49,2021-04-01
"7134-MJPDY",104.13,2021-04-01
"7136-IHZJA",69.44,2021-04-01
"7136-RVDTZ",45.98,2021-04-01
"7137-NAXML",16.90,2021-04-01
"7137-RYLPP",83.45,2021-04-01
"7138-GIRSH",67.02,2021-04-01
"7139-JZFVG",60.56,2021-04-01
"7140-ADSMJ",18.03,2021-04-01
"7142-HVGBG",100.33,2021-04-01
"7143-BQIBA",55.72,2021-04-01
"7145-FEJWU",98.13,2021-04-01
"7147-AYBAA",67.18,2021-04-01
"7148-XZPHA",75.69,2021-04-01
"7153-CHRBV",56.45,2021-04-01
"7156-MHUGY",85.80,2021-04-01
"7156-MXBJE",83.23,2021-04-01
"7157-SMCFK",18.13,2021-04-01
"7159-NOKYQ",93.65,2021-04-01
"7161-DFHUF",23.22,2021-04-01
"7162-WPHPM",71.70,2021-04-01
"7163-OCEQI",72.34,2021-04-01
"7164-BPTUT",86.42,2021-04-01
"7167-PCEYD",19.28,2021-04-01
"7168-HDQHG",19.00,2021-04-01
"7169-YWAMK",66.51,2021-04-01
"7173-TETGO",76.74,2021-04-01
"7175-NTIXE",76.65,2021-04-01
"7176-WIONM",47.47,2021-04-01
"7176-WRTNX",108.61,2021-04-01
"7181-OQCUT",100.68,2021-04-01
"7182-OVLBJ",105.37,2021-04-01
"7184-LRUUR",62.69,2021-04-01
"7188-CBBBA",93.24,2021-04-01
"7190-XHTWJ",19.37,2021-04-01
"7191-ADRGF",53.12,2021-04-01
"7196-LIWRH",17.78,2021-04-01
"7197-VOJMM",68.70,2021-04-01
"7203-OYKCT",103.35,2021-04-01
"7205-BAIAD",20.18,2021-04-01
"7206-PQBBZ",69.56,2021-04-01
"7207-RMRDB",105.84,2021-04-01
"7208-PSIHR",101.25,2021-04-01
"7209-JCUDS",95.35,2021-04-01
"7216-KAOID",19.00,2021-04-01
"7217-JYHOQ",68.26,2021-04-01
"7225-CBZPL",86.88,2021-04-01
"7225-IILWY",24.44,2021-04-01
"7228-PAQPD",51.52,2021-04-01
"7233-DRTRF",100.69,2021-04-01
"7233-IOQNP",34.21,2021-04-01
"7233-PAHHL",85.29,2021-04-01
"7234-FECYN",86.72,2021-04-01
"7240-ETPTR",44.22,2021-04-01
"7240-FQLHE",96.64,2021-04-01
"7241-AJHFS",83.83,2021-04-01
"7242-EDTYC",18.22,2021-04-01
"7244-KXYZN",21.09,2021-04-01
"7244-QWYHG",42.91,2021-04-01
"7245-JMTTQ",109.68,2021-04-01
"7247-XOZPB",76.96,2021-04-01
"7248-VZQLC",82.69,2021-04-01
"7249-WBIYX",73.99,2021-04-01
"7251-LJBQN",102.16,2021-04-01
"7251-XFOIL",88.72,2021-04-01
"7253-UVNDW",52.34,2021-04-01
"7255-SSFBC",110.16,2021-04-01
"7266-GSSJX",20.90,2021-04-01
"7267-FRMJW",18.69,2021-04-01
"7268-IGMFD",91.78,2021-04-01
"7268-WNTCP",20.59,2021-04-01
"7269-JISCY",43.98,2021-04-01
"7270-BDIOA",86.69,2021-04-01
"7271-AJDTL",90.59,2021-04-01
"7272-QDCKA",92.71,2021-04-01
"7274-CGTOD",41.56,2021-04-01
"7277-KAMWT",19.18,2021-04-01
"7277-OZCGZ",82.01,2021-04-01
"7278-CKDNC",83.54,2021-04-01
"7279-BUYWN",111.65,2021-04-01
"7279-NMVJC",17.95,2021-04-01
"7284-BUYEC",38.23,2021-04-01
"7284-ZZLOH",49.92,2021-04-01
"7285-KLOTR",67.44,2021-04-01
"7293-LSCDV",18.09,2021-04-01
"7296-PIXQY",69.77,2021-04-01
"7297-DVYGA",19.17,2021-04-01
"7299-GNVPL",80.70,2021-04-01
"7301-ABVAD",86.99,2021-04-01
"7305-ZWMAJ",18.94,2021-04-01
"7306-YDSOI",58.14,2021-04-01
"7311-MQJCH",16.60,2021-04-01
"7315-WYOAW",93.80,2021-04-01
"7317-GGVPB",106.82,2021-04-01
"7318-EIVKO",48.51,2021-04-01
"7319-VENRZ",55.74,2021-04-01
"7319-ZNRTR",15.81,2021-04-01
"7321-KKSDU",21.12,2021-04-01
"7321-PKUYW",82.33,2021-04-01
"7321-ZNSLA",42.17,2021-04-01
"7322-OCWHC",92.26,2021-04-01
"7325-ENZFI",40.76,2021-04-01
"7326-RIGQZ",53.98,2021-04-01
"7328-OWMOM",18.41,2021-04-01
"7328-ZJAJO",20.38,2021-04-01
"7330-WZLNC",75.92,2021-04-01
"7336-RLLRH",78.73,2021-04-01
"7337-CINUD",17.71,2021-04-01
"7338-ERIVA",44.77,2021-04-01
"7340-KEFQE",34.27,2021-04-01
"7346-MEDWM",82.49,2021-04-01
"7349-ALMUX",60.89,2021-04-01
"7351-KYHQH",61.71,2021-04-01
"7351-MHQVU",43.94,2021-04-01
"7353-YOWFP",16.14,2021-04-01
"7354-OIJLX",72.47,2021-04-01
"7356-IWLFW",80.21,2021-04-01
"7359-SSBJK",68.94,2021-04-01
"7359-WWYJV",114.73,2021-04-01
"7361-YPXFS",64.40,2021-04-01
"7363-QTBIW",76.91,2021-04-01
"7369-TRPFD",13.96,2021-04-01
"7375-WMVMT",93.15,2021-04-01
"7382-DFJTU",55.69,2021-04-01
"7392-YYPYJ",105.04,2021-04-01
"7394-FKDNK",85.31,2021-04-01
"7395-IGJOS",73.84,2021-04-01
"7395-XWZOY",55.50,2021-04-01
"7398-HPYZQ",88.94,2021-04-01
"7398-LXGYX",80.59,2021-04-01
"7399-QHBJS",65.21,2021-04-01
"7401-JIXNM",90.27,2021-04-01
"7401-RUBNK",75.69,2021-04-01
"7402-EYFXX",89.04,2021-04-01
"7402-PWYJJ",90.05,2021-04-01
"7407-SUJIZ",20.83,2021-04-01
"7408-OFWXJ",89.18,2021-04-01
"7409-JURKQ",107.59,2021-04-01
"7410-KTVFV",46.23,2021-04-01
"7410-OIEDU",80.67,2021-04-01
"7410-YTJIK",60.09,2021-04-01
"7416-CKTEP",19.56,2021-04-01
"7421-ZLUPA",25.22,2021-04-01
"7422-WNBTY",90.94,2021-04-01
"7426-GSWPO",100.75,2021-04-01
"7426-RHZGU",82.75,2021-04-01
"7426-WEIJX",79.66,2021-04-01
"7427-AUFPY",18.34,2021-04-01
"7432-FFVAR",90.14,2021-04-01
"7435-ZNUYY",16.66,2021-04-01
"7445-WMRBW",73.09,2021-04-01
"7446-KQISO",106.54,2021-04-01
"7446-SFAOA",18.88,2021-04-01
"7446-YPODE",55.25,2021-04-01
"7449-HVPIV",91.06,2021-04-01
"7450-NWRTR",92.32,2021-04-01
"7452-FOLON",23.96,2021-04-01
"7459-IMVYU",68.14,2021-04-01
"7459-RRWQZ",62.16,2021-04-01
"7460-ITWWP",83.94,2021-04-01
"7463-IFMQU",19.50,2021-04-01
"7469-LKBCI",19.22,2021-04-01
"7470-DYNOE",62.18,2021-04-01
"7470-MCQTK",45.24,2021-04-01
"7471-MQPOS",71.38,2021-04-01
"7471-WNSUF",24.69,2021-04-01
"7472-EQOAV",85.82,2021-04-01
"7473-ZBDSN",17.04,2021-04-01
"7479-NITWS",78.98,2021-04-01
"7480-QNVZJ",94.45,2021-04-01
"7480-SPLEF",25.67,2021-04-01
"7481-ATQQS",90.32,2021-04-01
"7483-IQWIB",89.88,2021-04-01
"7486-KSRVI",95.72,2021-04-01
"7492-TAFJD",35.00,2021-04-01
"7493-GVFIO",21.60,2021-04-01
"7495-OOKFY",70.37,2021-04-01
"7501-IWUNG",74.45,2021-04-01
"7502-BNYGS",67.40,2021-04-01
"7503-EPSZW",23.99,2021-04-01
"7503-MIOGA",91.74,2021-04-01
"7503-QQRVF",69.31,2021-04-01
"7504-UWHNB",66.51,2021-04-01
"7508-DQAKK",83.72,2021-04-01
"7508-KBIMB",58.17,2021-04-01
"7508-MYBOG",82.37,2021-04-01
"7508-SMHXL",80.52,2021-04-01
"7511-YMXVQ",41.88,2021-04-01
"7515-LODFU",19.38,2021-04-01
"7516-GMHUV",101.24,2021-04-01
"7517-LDMPS",78.26,2021-04-01
"7517-SAWMO",72.06,2021-04-01
"7519-JTWQH",106.51,2021-04-01
"7520-HQWJU",67.29,2021-04-01
"7521-AFHAB",36.74,2021-04-01
"7524-VRLPL",71.87,2021-04-01
"7526-BEZQB",88.32,2021-04-01
"7527-QNRUS",22.92,2021-04-01
"7529-ZDFXI",84.92,2021-04-01
"7530-HDYDS",83.71,2021-04-01
"7531-GQHME",20.42,2021-04-01
"7534-BFESC",68.51,2021-04-01
"7537-CBQUZ",109.87,2021-04-01
"7541-YLXCL",67.52,2021-04-01
"7542-CYDDM",18.87,2021-04-01
"7544-ZVIKX",101.78,2021-04-01
"7547-EKNFS",92.08,2021-04-01
"7548-SEPYI",85.41,2021-04-01
"7549-MYGPK",97.11,2021-04-01
"7550-WIQVA",106.50,2021-04-01
"7551-DACSP",46.32,2021-04-01
"7552-KEYGT",18.59,2021-04-01
"7554-AKDQF",46.21,2021-04-01
"7554-NEWDD",22.87,2021-04-01
"7558-IMLMT",20.76,2021-04-01
"7560-QJAVJ",78.72,2021-04-01
"7560-QRBXH",19.12,2021-04-01
"7562-GSUHK",92.57,2021-04-01
"7562-UXTPG",63.34,2021-04-01
"7563-BIUPC",69.26,2021-04-01
"7564-GHCVB",78.50,2021-04-01
"7566-DSRLQ",109.57,2021-04-01
"7567-ECMCM",80.04,2021-04-01
"7569-NMZYQ",118.80,2021-04-01
"7570-WELNY",82.77,2021-04-01
"7572-KPVKK",104.61,2021-04-01
"7576-ASEJU",75.90,2021-04-01
"7576-JMYWV",105.79,2021-04-01
"7579-KKLOE",91.52,2021-04-01
"7581-EBBOU",69.26,2021-04-01
"7586-ZATGZ",82.17,2021-04-01
"7587-AOVVU",99.77,2021-04-01
"7593-JNWRU",37.26,2021-04-01
"7594-LZNWR",65.00,2021-04-01
"7595-EHCDL",50.10,2021-04-01
"7596-IIWYC",19.22,2021-04-01
"7596-LDUXP",75.31,2021-04-01
"7596-ZYWBB",56.66,2021-04-01
"7599-FKVXZ",104.95,2021-04-01
"7599-NTMDP",47.75,2021-04-01
"7601-DHFWZ",24.14,2021-04-01
"7601-GNDYK",19.08,2021-04-01
"7602-DBTOU",19.67,2021-04-01
"7602-MVRMB",110.40,2021-04-01
"7603-USHJS",67.03,2021-04-01
"7605-BDWDC",47.50,2021-04-01
"7605-SNLQG",48.29,2021-04-01
"7606-BPHHN",20.12,2021-04-01
"7607-QKKTJ",94.98,2021-04-01
"7608-RGIRO",22.43,2021-04-01
"7609-NRNCA",15.60,2021-04-01
"7609-YBPXG",86.09,2021-04-01
"7610-TVOPG",23.66,2021-04-01
"7611-YKYTC",68.43,2021-04-01
"7613-LLQFO",81.50,2021-04-01
"7614-QVWQL",50.83,2021-04-01
"7619-ODSGN",53.53,2021-04-01
"7619-PLRLP",71.00,2021-04-01
"7621-VPNET",86.74,2021-04-01
"7622-FWGEW",84.64,2021-04-01
"7622-NXQZR",27.96,2021-04-01
"7623-HKYRK",15.95,2021-04-01
"7625-XCQRH",69.83,2021-04-01
"7627-JKIAZ",74.73,2021-04-01
"7629-WFGLW",96.00,2021-04-01
"7629-WIXZF",46.16,2021-04-01
"7632-MNYOY",110.93,2021-04-01
"7632-YUTXB",20.00,2021-04-01
"7633-MVPUY",59.49,2021-04-01
"7634-HLQJR",21.18,2021-04-01
"7634-WSWDB",36.76,2021-04-01
"7636-OWBPG",29.32,2021-04-01
"7636-PEPNS",40.90,2021-04-01
"7638-QVMVY",65.37,2021-04-01
"7639-LIAYI",79.58,2021-04-01
"7639-OPLNG",80.73,2021-04-01
"7639-SUPCW",45.85,2021-04-01
"7641-EUYET",96.62,2021-04-01
"7641-TQFHN",97.38,2021-04-01
"7643-RCHXS",19.75,2021-04-01
"7647-GYYKX",19.86,2021-04-01
"7649-PHJVR",18.90,2021-04-01
"7649-SIJJF",77.58,2021-04-01
"7654-YWJUF",80.44,2021-04-01
"7657-DYEPJ",64.03,2021-04-01
"7658-UYUQS",84.42,2021-04-01
"7661-CPURM",86.30,2021-04-01
"7663-CUXZB",109.35,2021-04-01
"7663-YJHSN",103.52,2021-04-01
"7663-ZTEGJ",94.35,2021-04-01
"7665-NKLAV",41.82,2021-04-01
"7665-VIGUD",16.03,2021-04-01
"7666-WKRON",80.04,2021-04-01
"7668-XCFYV",89.71,2021-04-01
"7669-LCRSD",48.36,2021-04-01
"7670-ZBPOQ",58.96,2021-04-01
"7672-VFMXZ",54.68,2021-04-01
"7673-BQGKU",19.11,2021-04-01
"7673-LPRNY",76.79,2021-04-01
"7674-YTAFD",78.97,2021-04-01
"7677-SJJJK",17.11,2021-04-01
"7682-AZNDK",88.34,2021-04-01
"7683-CBDKJ",62.51,2021-04-01
"7684-XSZIY",22.51,2021-04-01
"7688-AWMDX",52.48,2021-04-01
"7690-KPNCU",72.13,2021-04-01
"7691-KGKGP",62.29,2021-04-01
"7691-XVTZH",86.58,2021-04-01
"7693-LCKZL",64.17,2021-04-01
"7693-QPEFS",72.26,2021-04-01
"7694-VLBWQ",103.54,2021-04-01
"7695-PKLCZ",20.65,2021-04-01
"7696-AMHOD",76.48,2021-04-01
"7696-CFTAT",19.11,2021-04-01
"7703-ZEKEF",79.88,2021-04-01
"7706-DZNKK",19.78,2021-04-01
"7706-YLMQA",18.89,2021-04-01
"7707-PYBBH",64.56,2021-04-01
"7710-JSYOA",91.40,2021-04-01
"7711-GQBZC",25.15,2021-04-01
"7711-YIJWC",84.91,2021-04-01
"7714-YXSMB",96.29,2021-04-01
"7716-YTYHG",82.24,2021-04-01
"7717-BICXI",19.75,2021-04-01
"7718-RXDGG",69.29,2021-04-01
"7718-UPSKJ",103.60,2021-04-01
"7721-JXEAW",40.88,2021-04-01
"7722-CVFXN",102.51,2021-04-01
"7722-VJRQD",62.32,2021-04-01
"7727-SHVZV",15.04,2021-04-01
"7729-XBTWX",20.07,2021-04-01
"7730-CLDSV",97.66,2021-04-01
"7730-IUTDZ",72.70,2021-04-01
"7733-UDMTP",53.35,2021-04-01
"7739-LAXOG",89.53,2021-04-01
"7740-BTPUX",112.37,2021-04-01
"7740-KKCXF",29.41,2021-04-01
"7742-MYPGI",42.48,2021-04-01
"7743-EXURX",46.12,2021-04-01
"7746-AWNQW",33.15,2021-04-01
"7746-QYVCO",50.46,2021-04-01
"7748-UMTRK",95.95,2021-04-01
"7750-EYXWZ",57.18,2021-04-01
"7752-XUSCI",104.86,2021-04-01
"7753-USQYQ",64.77,2021-04-01
"7758-UJWYS",37.88,2021-04-01
"7758-XKCBS",27.39,2021-04-01
"7762-ONLJY",13.49,2021-04-01
"7762-URZQH",104.20,2021-04-01
"7765-LWVVH",93.74,2021-04-01
"7766-CLTIC",57.23,2021-04-01
"7771-CFQRQ",62.65,2021-04-01
"7771-ZONAT",56.73,2021-04-01
"7774-OJSXI",95.83,2021-04-01
"7776-QGYJC",77.68,2021-04-01
"7776-QWNFX",49.27,2021-04-01
"7777-UNYHB",17.88,2021-04-01
"7779-LGOVN",77.88,2021-04-01
"7779-ORAEL",75.66,2021-04-01
"7780-OTDSO",91.73,2021-04-01
"7781-EWARA",58.29,2021-04-01
"7781-HVGMK",65.54,2021-04-01
"7783-YKGDV",95.27,2021-04-01
"7787-BNTZM",18.64,2021-04-01
"7789-CRUVC",95.09,2021-04-01
"7789-HKSBS",106.96,2021-04-01
"7795-CFOCW",40.02,2021-04-01
"7797-EJMDP",63.83,2021-04-01
"7798-JVXYM",61.43,2021-04-01
"7799-DSEWS",68.41,2021-04-01
"7799-LGRDP",27.00,2021-04-01
"7801-CEDNV",50.78,2021-04-01
"7801-KICAO",70.83,2021-04-01
"7802-EFKNY",16.73,2021-04-01
"7803-XOCCZ",81.64,2021-04-01
"7811-JIVPF",45.05,2021-04-01
"7812-FZHPE",22.77,2021-04-01
"7813-TKCVO",18.72,2021-04-01
"7813-ZGGAW",89.94,2021-04-01
"7815-PDTHL",19.01,2021-04-01
"7816-VGHTO",31.07,2021-04-01
"7817-OMJNA",18.38,2021-04-01
"7820-ZYGNY",91.02,2021-04-01
"7821-DPRQE",106.10,2021-04-01
"7824-PANSQ",81.48,2021-04-01
"7825-ECJRF",96.72,2021-04-01
"7826-VVKWT",90.54,2021-04-01
"7831-QGOXH",81.78,2021-04-01
"7833-PKIHD",76.28,2021-04-01
"7838-LAZFO",78.21,2021-04-01
"7839-NUIAA",58.73,2021-04-01
"7841-FCRQD",54.63,2021-04-01
"7845-URHJN",17.36,2021-04-01
"7850-THJMU",18.33,2021-04-01
"7850-VWJUU",74.10,2021-04-01
"7852-LECYP",90.07,2021-04-01
"7854-EDSSA",54.55,2021-04-01
"7855-DIWPO",67.87,2021-04-01
"7856-GANIL",98.39,2021-04-01
"7858-GTZSP",82.07,2021-04-01
"7860-KSUGX",64.66,2021-04-01
"7860-UXCRM",73.04,2021-04-01
"7861-UVUFT",81.78,2021-04-01
"7868-BGSZA",81.40,2021-04-01
"7868-TMWMZ",109.32,2021-04-01
"7869-ZYDST",58.84,2021-04-01
"7872-BAAZR",18.66,2021-04-01
"7872-RDDLZ",54.79,2021-04-01
"7873-CVMAW",87.16,2021-04-01
"7876-AEHIG",59.17,2021-04-01
"7876-BEUTG",45.01,2021-04-01
"7876-DNYAP",20.53,2021-04-01
"7879-CGSFV",99.14,2021-04-01
"7881-INRLC",103.04,2021-04-01
"7883-ROJOC",41.98,2021-04-01
"7892-POOKP",105.04,2021-04-01
"7892-QVYKW",77.85,2021-04-01
"7895-VONWT",49.76,2021-04-01
"7898-PDWQE",79.54,2021-04-01
"7901-HXJVA",74.50,2021-04-01
"7901-IIDQV",49.69,2021-04-01
"7901-TBKJX",98.14,2021-04-01
"7905-NJMXS",59.38,2021-04-01
"7905-TVXTA",58.78,2021-04-01
"7909-FIOIY",21.74,2021-04-01
"7912-SYRQT",69.12,2021-04-01
"7916-VCCPB",70.34,2021-04-01
"7919-ZODZZ",60.00,2021-04-01
"7921-BEPCI",58.42,2021-04-01
"7921-LMDFQ",94.34,2021-04-01
"7923-IYJWY",115.29,2021-04-01
"7924-GJZFI",69.73,2021-04-01
"7925-PNRGI",76.98,2021-04-01
"7927-AUXBZ",82.45,2021-04-01
"7928-VJYAB",85.02,2021-04-01
"7929-DMBCV",80.18,2021-04-01
"7929-SKFGK",116.12,2021-04-01
"7931-PXHFC",60.38,2021-04-01
"7940-UQQUG",103.41,2021-04-01
"7941-RCJOW",18.46,2021-04-01
"7943-RQCHR",88.99,2021-04-01
"7945-HLKEA",66.22,2021-04-01
"7945-PRBVF",19.60,2021-04-01
"7950-XWOVN",31.96,2021-04-01
"7951-QKZPL",21.77,2021-04-01
"7951-VRDVK",81.18,2021-04-01
"7954-MLBUN",97.18,2021-04-01
"7956-XQWGU",16.44,2021-04-01
"7957-RYHQD",78.87,2021-04-01
"7963-SHNDT",37.40,2021-04-01
"7964-VEXDG",79.42,2021-04-01
"7964-YESJC",62.38,2021-04-01
"7964-ZRKKG",85.27,2021-04-01
"7966-YOTQW",51.65,2021-04-01
"7967-HYCDE",61.49,2021-04-01
"7968-QUXNS",15.74,2021-04-01
"7969-AULMZ",96.34,2021-04-01
"7969-FFOWG",19.58,2021-04-01
"7971-HLVXI",83.98,2021-04-01
"7973-DZRKH",88.51,2021-04-01
"7975-JMZNT",90.69,2021-04-01
"7975-TZMLR",101.86,2021-04-01
"7977-HXJKU",18.05,2021-04-01
"7978-DKUQH",69.14,2021-04-01
"7979-CORPM",91.30,2021-04-01
"7980-MHFLQ",25.47,2021-04-01
"7982-VCELR",96.37,2021-04-01
"7989-AWGEH",36.76,2021-04-01
"7989-VCQOH",84.80,2021-04-01
"7993-NQLJE",71.97,2021-04-01
"7993-PYKOF",70.33,2021-04-01
"7994-UYIVZ",73.27,2021-04-01
"7994-XIRTR",64.18,2021-04-01
"7995-ZHHNZ",55.51,2021-04-01
"7996-BPXHY",23.75,2021-04-01
"7996-MHXLW",25.13,2021-04-01
"7997-EASSD",77.58,2021-04-01
"7998-WNZEM",79.28,2021-04-01
"7998-ZLXWN",20.68,2021-04-01
"8003-EWNDZ",20.24,2021-04-01
"8007-YYPWD",23.07,2021-04-01
"8008-ESFLK",108.06,2021-04-01
"8008-HAWED",47.52,2021-04-01
"8008-OTEZX",19.69,2021-04-01
"8010-EZLOU",76.08,2021-04-01
"8012-SOUDQ",87.24,2021-04-01
"8015-IHCGW",115.41,2021-04-01
"8016-NCFVO",113.97,2021-04-01
"8016-ZMGMO",70.73,2021-04-01
"8017-LXHFA",95.57,2021-04-01
"8017-UVSZU",58.03,2021-04-01
"8019-ENHXU",96.23,2021-04-01
"8020-BWHYL",71.72,2021-04-01
"8022-BECSI",18.37,2021-04-01
"8023-QHAIO",75.01,2021-04-01
"8024-XNAFQ",106.15,2021-04-01
"8028-PNXHQ",22.61,2021-04-01
"8029-XYPWT",111.34,2021-04-01
"8033-ATFAS",58.54,2021-04-01
"8033-VCZGH",102.57,2021-04-01
"8034-RYTVV",81.96,2021-04-01
"8035-BUYVG",41.86,2021-04-01
"8035-PWSEV",69.58,2021-04-01
"8039-ACLPL",66.96,2021-04-01
"8039-EQPIM",57.94,2021-04-01
"8041-TMEID",109.25,2021-04-01
"8042-RNLKO",25.36,2021-04-01
"8043-PNYSD",19.46,2021-04-01
"8044-BGWPI",23.54,2021-04-01
"8046-DNVTL",37.23,2021-04-01
"8049-WJCLQ",51.23,2021-04-01
"8050-DVOJX",81.22,2021-04-01
"8050-WYBND",44.84,2021-04-01
"8050-XGRVL",54.37,2021-04-01
"8053-WWDRO",20.90,2021-04-01
"8058-DMYRU",89.67,2021-04-01
"8058-JMEQO",76.25,2021-04-01
"8059-UDZFY",101.91,2021-04-01
"8060-HIWJJ",86.65,2021-04-01
"8063-GBATB",81.69,2021-04-01
"8063-RJYNF",87.25,2021-04-01
"8065-BVEPF",98.43,2021-04-01
"8065-QBYTO",99.74,2021-04-01
"8065-YKXKD",72.70,2021-04-01
"8066-POXGX",31.86,2021-04-01
"8067-NIOYM",19.63,2021-04-01
"8069-RHUXK",37.44,2021-04-01
"8069-YQQAJ",27.98,2021-04-01
"8070-AAWZP",33.13,2021-04-01
"8071-SBTRN",108.98,2021-04-01
"8075-GXIUB",18.32,2021-04-01
"8076-FEZKJ",20.53,2021-04-01
"8079-XRJRS",87.42,2021-04-01
"8080-POTJR",78.29,2021-04-01
"8082-GHXOP",47.10,2021-04-01
"8084-OIVBS",17.66,2021-04-01
"8085-MSNLK",109.39,2021-04-01
"8087-LGYHQ",81.17,2021-04-01
"8089-UZWLX",102.97,2021-04-01
"8091-TTVAX",96.29,2021-04-01
"8092-NLTGF",24.35,2021-04-01
"8095-WANWK",38.97,2021-04-01
"8096-LOIST",54.67,2021-04-01
"8097-OMULG",75.70,2021-04-01
"8097-VBQTZ",70.61,2021-04-01
"8098-TDCBU",25.77,2021-04-01
"8099-MZPUJ",111.09,2021-04-01
"8100-HZZLJ",62.21,2021-04-01
"8100-PNJMH",88.88,2021-04-01
"8104-OSKWT",77.02,2021-04-01
"8106-GWQOK",56.24,2021-04-01
"8107-KNCIM",67.56,2021-04-01
"8107-RZLNV",103.63,2021-04-01
"8108-UXRQN",47.11,2021-04-01
"8109-YUOHE",52.61,2021-04-01
"8111-BKVDS",40.85,2021-04-01
"8111-SLLHI",107.12,2021-04-01
"8118-LSUEL",103.48,2021-04-01
"8118-TJAFG",90.69,2021-04-01
"8123-QBNAZ",99.59,2021-04-01
"8124-NZVGJ",36.51,2021-04-01
"8125-QPFJD",83.09,2021-04-01
"8128-YVJRG",75.59,2021-04-01
"8129-GMVGI",19.12,2021-04-01
"8132-YPVBX",73.51,2021-04-01
"8133-ANHHJ",103.32,2021-04-01
"8138-EALND",19.48,2021-04-01
"8143-ETQTI",18.81,2021-04-01
"8144-DGHXP",78.18,2021-04-01
"8146-QQKZH",82.28,2021-04-01
"8148-BPLZQ",49.55,2021-04-01
"8148-NLEGT",23.59,2021-04-01
"8148-WOCMK",13.89,2021-04-01
"8149-AIQCG",68.27,2021-04-01
"8152-UOBNY",104.86,2021-04-01
"8152-VETUR",94.11,2021-04-01
"8155-IBNHG",69.91,2021-04-01
"8158-WPEZG",35.43,2021-04-01
"8160-HOWOX",57.26,2021-04-01
"8161-QYMTT",87.66,2021-04-01
"8164-OCKUJ",21.43,2021-04-01
"8165-CBKXO",55.35,2021-04-01
"8165-ZJRNM",23.00,2021-04-01
"8166-ORCHU",89.87,2021-04-01
"8166-ZZTFS",78.58,2021-04-01
"8168-UQWWF",92.12,2021-04-01
"8169-SAEJD",56.47,2021-04-01
"8173-RXAYP",18.10,2021-04-01
"8174-LNWMW",21.54,2021-04-01
"8174-TBVCF",96.61,2021-04-01
"8178-EYZUO",88.40,2021-04-01
"8181-YHCMF",59.55,2021-04-01
"8182-BJDSI",90.54,2021-04-01
"8182-PNAGI",45.67,2021-04-01
"8184-WMOFI",71.23,2021-04-01
"8185-UPYBR",62.57,2021-04-01
"8189-HBVRW",91.13,2021-04-01
"8189-XRIKE",87.82,2021-04-01
"8190-ZTQFB",49.41,2021-04-01
"8191-XWSZG",19.30,2021-04-01
"8194-PEEBY",21.34,2021-04-01
"8197-BFWVU",91.63,2021-04-01
"8198-RKSZG",75.80,2021-04-01
"8199-ZLLSA",114.77,2021-04-01
"8200-KLNYW",77.95,2021-04-01
"8200-LGKSR",85.08,2021-04-01
"8201-AAXCB",54.03,2021-04-01
"8204-TIFGJ",19.61,2021-04-01
"8204-YJCLA",64.83,2021-04-01
"8205-MQUGY",43.93,2021-04-01
"8205-OTCHB",39.29,2021-04-01
"8205-VSLRB",77.44,2021-04-01
"8207-DMRVL",113.78,2021-04-01
"8207-VVMYB",28.27,2021-04-01
"8208-EUMTE",53.89,2021-04-01
"8212-CRQXP",74.19,2021-04-01
"8212-DJRCH",72.42,2021-04-01
"8213-TAZPM",107.04,2021-04-01
"8215-NGSPE",19.38,2021-04-01
"8216-AZUUZ",100.08,2021-04-01
"8217-QYOHV",44.49,2021-04-01
"8218-FFJDS",83.00,2021-04-01
"8219-VYBVI",25.11,2021-04-01
"8220-OCUFY",57.20,2021-04-01
"8221-EQDGL",59.18,2021-04-01
"8221-HVAYI",69.17,2021-04-01
"8224-DWCKX",63.70,2021-04-01
"8224-IVVPA",59.03,2021-04-01
"8224-KDLKN",23.82,2021-04-01
"8224-UAXBZ",43.05,2021-04-01
"8225-BTJAU",72.14,2021-04-01
"8226-BXGES",87.58,2021-04-01
"8229-BUJHX",20.85,2021-04-01
"8229-MYEJZ",45.30,2021-04-01
"8231-BSWXX",77.12,2021-04-01
"8232-CTLKO",59.65,2021-04-01
"8232-UTFOZ",19.99,2021-04-01
"8234-GSZYK",25.23,2021-04-01
"8237-ULIXL",25.64,2021-04-01
"8241-JUIQO",21.55,2021-04-01
"8242-JSVBO",40.31,2021-04-01
"8242-PDSGJ",37.93,2021-04-01
"8242-SOQUO",65.42,2021-04-01
"8245-UMPYT",93.01,2021-04-01
"8246-SHFGA",21.42,2021-04-01
"8249-THVEC",19.19,2021-04-01
"8250-ZNGGW",47.98,2021-04-01
"8257-RZAHR",62.73,2021-04-01
"8259-DZLIZ",52.31,2021-04-01
"8259-NFJTV",30.83,2021-04-01
"8261-GWDBQ",113.54,2021-04-01
"8263-OKETD",65.25,2021-04-01
"8263-QMNTJ",115.42,2021-04-01
"8265-HKSOW",104.91,2021-04-01
"8267-ZNYVZ",98.85,2021-04-01
"8268-YDIXR",92.17,2021-04-01
"8270-RKSAP",59.79,2021-04-01
"8272-ONJLV",91.08,2021-04-01
"8276-MQBYC",94.49,2021-04-01
"8277-RVRSV",23.54,2021-04-01
"8285-ABVLB",18.71,2021-04-01
"8290-YWKHZ",88.82,2021-04-01
"8292-FRFZQ",42.52,2021-04-01
"8292-ITGYJ",24.76,2021-04-01
"8292-TYSPY",52.33,2021-04-01
"8294-UIMBA",85.10,2021-04-01
"8295-FHIVV",21.08,2021-04-01
"8295-KMENE",75.33,2021-04-01
"8309-PPCED",109.35,2021-04-01
"8311-UEUAB",76.90,2021-04-01
"8313-AFGBW",73.39,2021-04-01
"8313-NDOIA",99.79,2021-04-01
"8314-DPQHL",46.36,2021-04-01
"8314-HTWVE",18.02,2021-04-01
"8316-BBQAY",59.41,2021-04-01
"8317-BVKSO",19.95,2021-04-01
"8318-LCNBW",53.64,2021-04-01
"8319-QBEHW",37.92,2021-04-01
"8325-QRPZR",65.63,2021-04-01
"8327-LZKAS",103.04,2021-04-01
"8327-WKMIE",20.68,2021-04-01
"8328-SKJNO",39.48,2021-04-01
"8329-GWVPJ",69.76,2021-04-01
"8329-UTMVM",105.86,2021-04-01
"8331-ZXFOE",72.87,2021-04-01
"8332-OSJDW",24.23,2021-04-01
"8336-TAVKX",77.84,2021-04-01
"8337-MSSXB",78.73,2021-04-01
"8337-UPOAQ",83.12,2021-04-01
"8338-QIUNR",65.91,2021-04-01
"8344-WFMFH",48.41,2021-04-01
"8345-MVDYC",78.67,2021-04-01
"8347-GDTMP",18.86,2021-04-01
"8348-JLBUG",77.20,2021-04-01
"8350-NYMVI",39.93,2021-04-01
"8357-EQXFO",82.61,2021-04-01
"8361-LBRDI",24.13,2021-04-01
"8374-UULRV",86.43,2021-04-01
"8374-XGEJJ",99.74,2021-04-01
"8375-KVTHK",97.89,2021-04-01
"8378-LKJAF",101.45,2021-04-01
"8380-MQINP",19.27,2021-04-01
"8382-SHQEH",84.99,2021-04-01
"8383-SGHJU",57.44,2021-04-01
"8384-FZBJK",96.75,2021-04-01
"8387-MOJJT",78.70,2021-04-01
"8387-UGUSU",17.77,2021-04-01
"8388-DMKAE",19.41,2021-04-01
"8390-FESFV",82.43,2021-04-01
"8393-DLHGA",94.18,2021-04-01
"8395-ETZKQ",17.30,2021-04-01
"8397-MVTAZ",99.43,2021-04-01
"8398-TBIYD",84.73,2021-04-01
"8399-YNDCH",56.19,2021-04-01
"8400-WZICQ",55.93,2021-04-01
"8401-EMUWF",71.12,2021-04-01
"8402-EIVQS",99.02,2021-04-01
"8402-OOOHJ",19.88,2021-04-01
"8404-FYDIB",81.81,2021-04-01
"8404-VIOMB",61.74,2021-04-01
"8404-VLQFB",24.68,2021-04-01
"8405-IGQFX",90.89,2021-04-01
"8406-LNMHF",81.72,2021-04-01
"8409-WQJUX",54.74,2021-04-01
"8413-YNHNV",90.32,2021-04-01
"8414-MYSHR",74.96,2021-04-01
"8414-OOEEL",77.55,2021-04-01
"8417-FMLZI",68.22,2021-04-01
"8417-GSODA",88.56,2021-04-01
"8421-WZOOW",95.99,2021-04-01
"8429-XIBUM",100.74,2021-04-01
"8430-TWCBX",20.64,2021-04-01
"8433-WPJTV",102.53,2021-04-01
"8434-PNQZX",78.45,2021-04-01
"8434-VGEQQ",21.06,2021-04-01
"8436-BJUMM",76.69,2021-04-01
"8439-LTUGF",18.05,2021-04-01
"8441-SHIPE",26.33,2021-04-01
"8443-WVPSS",90.08,2021-04-01
"8444-WRIDW",77.98,2021-04-01
"8450-LUGUK",22.68,2021-04-01
"8450-UYIBU",39.85,2021-04-01
"8454-AATJP",115.14,2021-04-01
"8455-HIRAQ",41.03,2021-04-01
"8456-QDAVC",74.76,2021-04-01
"8457-XIGKN",16.96,2021-04-01
"8461-EFQYM",23.45,2021-04-01
"8464-EETCQ",18.87,2021-04-01
"8465-SBRXP",92.72,2021-04-01
"8466-PZBLH",101.26,2021-04-01
"8467-WYNSR",54.48,2021-04-01
"8468-EHYJA",94.78,2021-04-01
"8468-FZTOE",71.75,2021-04-01
"8469-SNFFH",77.87,2021-04-01
"8474-UMLNT",60.16,2021-04-01
"8480-PPONV",113.64,2021-04-01
"8481-YYXWG",76.95,2021-04-01
"8485-GJCDN",53.08,2021-04-01
"8486-AYEQH",69.62,2021-04-01
"8490-BXHEO",74.30,2021-04-01
"8495-LJDFO",109.40,2021-04-01
"8495-PRWFH",56.32,2021-04-01
"8496-DMZUK",90.99,2021-04-01
"8496-EJAUI",71.23,2021-04-01
"8498-XXGWA",55.65,2021-04-01
"8499-BRXTD",21.15,2021-04-01
"8510-AWCXC",93.44,2021-04-01
"8510-BBWMU",19.21,2021-04-01
"8510-TMWYB",59.03,2021-04-01
"8512-WIWYV",21.44,2021-04-01
"8513-OLYGY",114.14,2021-04-01
"8514-VZHEB",19.13,2021-04-01
"8515-OCTJS",26.62,2021-04-01
"8519-IMDHU",84.10,2021-04-01
"8519-QJGJD",68.40,2021-04-01
"8532-UEFWH",25.39,2021-04-01
"8535-SFUTN",101.62,2021-04-01
"8540-ZQGEA",20.04,2021-04-01
"8541-QVFKM",70.24,2021-04-01
"8544-GOQSH",74.15,2021-04-01
"8544-JNBOX",20.84,2021-04-01
"8547-NSBBO",94.54,2021-04-01
"8548-AWOFC",63.65,2021-04-01
"8550-XSXUQ",69.81,2021-04-01
"8552-OBVRU",103.43,2021-04-01
"8559-CIZFV",73.86,2021-04-01
"8561-NMTBD",108.65,2021-04-01
"8563-IIOXK",41.41,2021-04-01
"8563-OYMQY",89.57,2021-04-01
"8564-LDKFL",101.92,2021-04-01
"8565-CLBZW",86.60,2021-04-01
"8565-HBFNN",104.53,2021-04-01
"8565-WUXZU",84.13,2021-04-01
"8570-KLJYJ",51.18,2021-04-01
"8571-ZCMCX",57.68,2021-04-01
"8573-CGOCC",17.35,2021-04-01
"8573-JGCZW",19.53,2021-04-01
"8577-QSOCG",19.13,2021-04-01
"8580-QVLOC",88.22,2021-04-01
"8582-KRHPJ",34.95,2021-04-01
"8584-KMVXD",59.51,2021-04-01
"8587-XYZSF",47.94,2021-04-01
"8590-OHDIW",19.21,2021-04-01
"8590-YFFQO",63.71,2021-04-01
"8591-NXRCV",73.59,2021-04-01
"8591-TKMZH",109.25,2021-04-01
"8592-PLTMQ",25.27,2021-04-01
"8595-SIZNC",23.86,2021-04-01
"8597-CTXVJ",64.11,2021-04-01
"8597-CWYHH",89.12,2021-04-01
"8601-QACRS",41.66,2021-04-01
"8606-CIQUL",115.06,2021-04-01
"8606-OEGQZ",23.93,2021-04-01
"8608-OZTLB",71.85,2021-04-01
"8610-WFCJF",95.67,2021-04-01
"8612-GXIDD",24.08,2021-04-01
"8614-VGMMV",42.47,2021-04-01
"8619-IJNDK",62.40,2021-04-01
"8621-MNIHH",91.93,2021-04-01
"8622-ZLFKO",73.18,2021-04-01
"8623-TMRBY",79.73,2021-04-01
"8623-ULFNQ",61.20,2021-04-01
"8624-GIOUT",58.69,2021-04-01
"8625-AZYZY",101.70,2021-04-01
"8626-PTQGE",59.67,2021-04-01
"8626-XHBIE",24.99,2021-04-01
"8627-EHGIP",52.79,2021-04-01
"8627-ZYGSZ",76.05,2021-04-01
"8628-MFKAX",113.38,2021-04-01
"8630-FJLIB",64.30,2021-04-01
"8630-QSGXK",75.02,2021-04-01
"8631-NBHFZ",76.93,2021-04-01
"8631-WUXGY",93.43,2021-04-01
"8631-XVRZL",16.37,2021-04-01
"8634-CILSZ",103.15,2021-04-01
"8634-MPHTR",101.48,2021-04-01
"8637-XJIVR",71.33,2021-04-01
"8639-NHQEI",95.26,2021-04-01
"8644-XYTSV",37.82,2021-04-01
"8645-KOMJQ",80.02,2021-04-01
"8645-KWHJO",51.46,2021-04-01
"8646-JCOMS",91.51,2021-04-01
"8647-SDTWQ",69.28,2021-04-01
"8648-PFRMP",44.85,2021-04-01
"8651-ENBZX",105.60,2021-04-01
"8652-YHIYU",74.36,2021-04-01
"8659-HDIYE",74.91,2021-04-01
"8659-IOOPU",99.44,2021-04-01
"8661-BOYNW",83.51,2021-04-01
"8663-UPDGF",66.67,2021-04-01
"8668-KNZTI",52.65,2021-04-01
"8670-ERCJH",111.84,2021-04-01
"8670-MEFCP",91.33,2021-04-01
"8671-KKKOS",43.88,2021-04-01
"8672-OAUPW",45.32,2021-04-01
"8677-HDZEE",103.81,2021-04-01
"8679-JOEVF",60.23,2021-04-01
"8679-LZBMD",88.31,2021-04-01
"8680-CGLTP",56.54,2021-04-01
"8681-ICONS",21.83,2021-04-01
"8685-WHQPW",73.59,2021-04-01
"8690-UPCZI",65.28,2021-04-01
"8690-ZVLCL",89.30,2021-04-01
"8695-ARGXZ",69.30,2021-04-01
"8696-JKZNU",74.78,2021-04-01
"8699-ASUFO",65.99,2021-04-01
"8701-DGLVH",20.05,2021-04-01
"8705-DWKTI",81.72,2021-04-01
"8706-HRADD",45.98,2021-04-01
"8707-HOEDG",108.31,2021-04-01
"8707-RMEZH",86.51,2021-04-01
"8708-XPXHZ",97.36,2021-04-01
"8709-KRDVL",97.66,2021-04-01
"8711-LOBKY",19.80,2021-04-01
"8714-EUHJO",93.61,2021-04-01
"8715-KKTFG",105.13,2021-04-01
"8717-VCTXJ",19.52,2021-04-01
"8718-PTMEZ",24.80,2021-04-01
"8722-NGNBH",37.24,2021-04-01
"8722-PRFDV",77.42,2021-04-01
"8725-JEDFD",64.04,2021-04-01
"8727-JQFHV",19.36,2021-04-01
"8727-XDPUD",34.66,2021-04-01
"8728-SKJLR",73.55,2021-04-01
"8731-WBBMB",76.98,2021-04-01
"8734-DKSTZ",78.05,2021-04-01
"8734-FNWVH",57.05,2021-04-01
"8735-DCXNF",51.71,2021-04-01
"8735-IJJEG",44.59,2021-04-01
"8735-NBLWT",18.41,2021-04-01
"8735-SDUFN",24.37,2021-04-01
"8738-JOKAR",67.03,2021-04-01
"8739-WWKDU",84.47,2021-04-01
"8739-XNIKG",70.79,2021-04-01
"8740-XLHDR",36.50,2021-04-01
"8741-LQOBK",34.47,2021-04-01
"8745-PVESG",38.94,2021-04-01
"8746-BFOAJ",19.53,2021-04-01
"8747-UDCOI",20.00,2021-04-01
"8748-HFWBO",17.89,2021-04-01
"8749-JMNKX",91.36,2021-04-01
"8749-TZYEC",25.68,2021-04-01
"8750-QWZAJ",19.42,2021-04-01
"8751-EDEKA",83.91,2021-04-01
"8752-GHJFU",91.46,2021-04-01
"8752-IMQOS",14.18,2021-04-01
"8755-IWJHN",91.17,2021-04-01
"8755-OGKNA",20.13,2021-04-01
"8756-RDDLT",44.72,2021-04-01
"8760-ZRHKE",69.20,2021-04-01
"8761-NSOBC",97.74,2021-04-01
"8763-KIAFH",20.83,2021-04-01
"8766-PAFNE",77.29,2021-04-01
"8769-KKTPH",98.61,2021-04-01
"8773-HHUOZ",60.73,2021-04-01
"8774-GSBUN",24.62,2021-04-01
"8775-CEBBJ",40.34,2021-04-01
"8777-MBMTS",101.90,2021-04-01
"8777-PVYGU",64.35,2021-04-01
"8778-LMWTJ",70.82,2021-04-01
"8779-YIQQA",15.91,2021-04-01
"8780-IHCRN",24.60,2021-04-01
"8780-IXSTS",74.47,2021-04-01
"8780-RSYYU",20.47,2021-04-01
"8780-YRMTT",47.42,2021-04-01
"8782-LKFPK",90.29,2021-04-01
"8782-NUUOL",78.71,2021-04-01
"8784-CGILN",93.52,2021-04-01
"8785-CJSHH",98.13,2021-04-01
"8785-EPNCG",20.43,2021-04-01
"8788-DOXSU",60.76,2021-04-01
"8791-GFXLZ",45.62,2021-04-01
"8792-AOROI",62.71,2021-04-01
"8799-OXZMD",27.27,2021-04-01
"8800-JOOCF",74.35,2021-04-01
"8800-ZKRFW",104.60,2021-04-01
"8802-UNOJF",79.21,2021-04-01
"8807-ARQET",39.95,2021-04-01
"8807-OPMBM",24.79,2021-04-01
"8808-ELEHO",65.11,2021-04-01
"8809-RIHDD",101.00,2021-04-01
"8809-XKHMD",100.34,2021-04-01
"8812-ZRHFP",81.87,2021-04-01
"8815-LMFLX",21.03,2021-04-01
"8818-DOPVL",103.49,2021-04-01
"8818-XYFCQ",97.11,2021-04-01
"8819-IMISP",75.91,2021-04-01
"8819-WFGGJ",54.99,2021-04-01
"8819-ZBYNA",108.37,2021-04-01
"8821-KVZKQ",57.93,2021-04-01
"8822-KNBHV",79.34,2021-04-01
"8823-RLPWL",110.49,2021-04-01
"8837-VVWLQ",74.27,2021-04-01
"8838-GPHZP",20.29,2021-04-01
"8840-DQLGN",101.48,2021-04-01
"8844-TONUD",83.06,2021-04-01
"8845-LWKGE",64.04,2021-04-01
"8847-GEOOQ",58.73,2021-04-01
"8849-AYPTR",87.18,2021-04-01
"8849-GYOKR",104.79,2021-04-01
"8849-PRIQJ",107.08,2021-04-01
"8851-RAGOV",70.68,2021-04-01
"8853-TZDGH",109.76,2021-04-01
"8854-CCVSQ",76.42,2021-04-01
"8857-CUPFQ",19.34,2021-04-01
"8859-AXJZP",22.60,2021-04-01
"8859-DZTGQ",20.29,2021-04-01
"8859-YSTWS",20.50,2021-04-01
"8861-HGGKB",75.53,2021-04-01
"8865-TNMNX",43.25,2021-04-01
"8868-GAGIO",80.74,2021-04-01
"8868-WOZGU",102.74,2021-04-01
"8869-LIHMK",112.83,2021-04-01
"8869-TORSS",59.11,2021-04-01
"8871-JLMHM",91.27,2021-04-01
"8873-GLDMH",57.33,2021-04-01
"8873-TMKGR",17.65,2021-04-01
"8874-EJNSR",24.70,2021-04-01
"8875-AKBYH",83.10,2021-04-01
"8878-RYUKI",57.43,2021-04-01
"8879-XUAHX",118.95,2021-04-01
"8879-ZKJOF",79.07,2021-04-01
"8882-TLVRW",39.71,2021-04-01
"8883-ANODQ",83.29,2021-04-01
"8883-GRDWQ",50.28,2021-04-01
"8884-ADFVN",87.61,2021-04-01
"8884-FEEWR",20.94,2021-04-01
"8884-MRNSU",18.32,2021-04-01
"8887-IPQNC",39.18,2021-04-01
"8894-JVDCV",113.23,2021-04-01
"8896-RAZCR",19.29,2021-04-01
"8898-KASCD",32.73,2021-04-01
"8901-HJXTF",23.78,2021-04-01
"8901-UPRHR",105.64,2021-04-01
"8902-ZEOVF",19.82,2021-04-01
"8903-WMRNW",104.34,2021-04-01
"8904-OPDCK",24.81,2021-04-01
"8905-IAZPF",96.35,2021-04-01
"8908-NMQTX",62.55,2021-04-01
"8908-SLFCJ",19.78,2021-04-01
"8910-ICHIU",99.24,2021-04-01
"8910-LEDAG",69.35,2021-04-01
"8914-RBTSB",94.36,2021-04-01
"8915-NNTRC",108.49,2021-04-01
"8917-FAEMR",20.64,2021-04-01
"8917-SZTTJ",19.05,2021-04-01
"8919-FYFQZ",30.22,2021-04-01
"8920-NAVAY",111.96,2021-04-01
"8922-LIEGH",84.14,2021-04-01
"8922-NPKBJ",20.17,2021-04-01
"8929-KSWIH",96.67,2021-04-01
"8930-XOTDP",56.99,2021-04-01
"8931-GJJIQ",80.33,2021-04-01
"8932-CZHRQ",75.84,2021-04-01
"8938-UMKPI",106.83,2021-04-01
"8942-DBMHZ",19.64,2021-04-01
"8944-AILEF",21.30,2021-04-01
"8945-MUQUF",93.03,2021-04-01
"8946-BFWSG",24.58,2021-04-01
"8947-YRTDV",94.90,2021-04-01
"8949-JTMAY",97.77,2021-04-01
"8952-WCVCD",99.10,2021-04-01
"8957-THMOA",19.04,2021-04-01
"8958-JPTRR",22.14,2021-04-01
"8961-QDZZJ",95.44,2021-04-01
"8963-MQVYN",20.43,2021-04-01
"8966-KZXXA",25.16,2021-04-01
"8966-OIQHG",19.67,2021-04-01
"8966-SNIZF",18.36,2021-04-01
"8967-SZQAS",51.03,2021-04-01
"8969-PRHFK",21.64,2021-04-01
"8970-ANWXO",73.19,2021-04-01
"8972-HJWNV",80.86,2021-04-01
"8975-SKGRX",115.42,2021-04-01
"8979-CAMGB",102.89,2021-04-01
"8980-WQFWL",58.23,2021-04-01
"8981-FJGLA",70.98,2021-04-01
"8982-NHAVY",95.48,2021-04-01
"8984-EYLLL",104.98,2021-04-01
"8984-HPEMB",117.74,2021-04-01
"8988-ECPJR",77.67,2021-04-01
"8990-YOZLV",65.40,2021-04-01
"8990-ZXLSU",65.15,2021-04-01
"8992-OBVDG",63.35,2021-04-01
"8992-VONJD",54.61,2021-04-01
"8993-IZEUX",61.08,2021-04-01
"8996-ZROXE",52.34,2021-04-01
"8999-BOHSE",87.31,2021-04-01
"8999-EXMNO",19.39,2021-04-01
"8999-XXGNS",104.52,2021-04-01
"8999-YPYBV",83.87,2021-04-01
"9000-PLFUZ",47.66,2021-04-01
"9003-CPATH",77.06,2021-04-01
"9013-AQORL",43.03,2021-04-01
"9018-PCIOK",64.59,2021-04-01
"9025-AOMKI",76.63,2021-04-01
"9025-ZRPVR",18.56,2021-04-01
"9026-LHEVG",35.94,2021-04-01
"9026-RNUJS",39.54,2021-04-01
"9027-TMATR",78.64,2021-04-01
"9027-YFHQJ",19.12,2021-04-01
"9028-LIHRP",100.13,2021-04-01
"9029-FEGVJ",77.88,2021-04-01
"9030-QGZNL",17.96,2021-04-01
"9031-ZVQPT",107.41,2021-04-01
"9033-EOXWV",67.13,2021-04-01
"9036-CSKBW",109.25,2021-04-01
"9039-RBEEE",47.02,2021-04-01
"9040-KZVWO",74.74,2021-04-01
"9046-DQMTP",20.55,2021-04-01
"9046-JBFWA",19.19,2021-04-01
"9050-QLROH",84.07,2021-04-01
"9052-DHNKM",58.59,2021-04-01
"9052-VKDUW",109.51,2021-04-01
"9053-EJUNL",86.80,2021-04-01
"9053-JZFKV",114.00,2021-04-01
"9054-FOWNV",81.96,2021-04-01
"9055-MOJJJ",62.58,2021-04-01
"9057-MSWCO",28.75,2021-04-01
"9058-HRZSV",92.82,2021-04-01
"9058-MJLZC",91.33,2021-04-01
"9060-HJJRW",56.32,2021-04-01
"9061-TIHDA",88.12,2021-04-01
"9063-ZGTUY",19.07,2021-04-01
"9065-ZCPQX",78.95,2021-04-01
"9066-QRSDU",25.19,2021-04-01
"9067-SQTNS",20.58,2021-04-01
"9067-YGSCA",26.15,2021-04-01
"9068-FHQHD",18.96,2021-04-01
"9068-VPWQQ",76.28,2021-04-01
"9069-LGEUL",58.58,2021-04-01
"9070-BCKQP",107.96,2021-04-01
"9073-ZZIAY",82.78,2021-04-01
"9074-KGVOX",39.63,2021-04-01
"9076-AXYIK",100.59,2021-04-01
"9079-LWTFD",97.28,2021-04-01
"9079-YEXQJ",109.36,2021-04-01
"9081-WWXKP",18.20,2021-04-01
"9084-OAYKL",20.55,2021-04-01
"9086-YJYXS",78.68,2021-04-01
"9087-EYCPR",24.67,2021-04-01
"9089-UOWJG",56.97,2021-04-01
"9090-SGQXL",105.79,2021-04-01
"9091-WTUUY",68.43,2021-04-01
"9092-GDZKO",21.45,2021-04-01
"9093-FPDLG",83.33,2021-04-01
"9094-AZPHK",88.44,2021-04-01
"9095-HFAFX",64.93,2021-04-01
"9097-ZUBYC",44.29,2021-04-01
"9099-FTUHS",52.05,2021-04-01
"9101-BWFSS",110.01,2021-04-01
"9102-IAYHT",80.64,2021-04-01
"9102-OXKFY",51.94,2021-04-01
"9103-TCIHJ",56.24,2021-04-01
"9107-UKCKY",79.27,2021-04-01
"9108-EQPNQ",20.50,2021-04-01
"9110-HSGTV",79.36,2021-04-01
"9112-WSNPU",67.19,2021-04-01
"9114-AAFQH",63.16,2021-04-01
"9114-DPSIA",78.77,2021-04-01
"9114-VEPUF",95.26,2021-04-01
"9115-YQHGA",51.05,2021-04-01
"9121-PHQSR",81.83,2021-04-01
"9127-FHJBZ",110.87,2021-04-01
"9127-QRZMH",57.87,2021-04-01
"9128-CPXKI",94.26,2021-04-01
"9129-UXERG",95.07,2021-04-01
"9133-AYJZG",93.71,2021-04-01
"9134-CEQMF",84.59,2021-04-01
"9134-WYRVP",82.06,2021-04-01
"9135-HSWOC",19.60,2021-04-01
"9135-MGVPY",83.98,2021-04-01
"9137-UIYPG",104.35,2021-04-01
"9138-EFSMO",75.34,2021-04-01
"9139-TWBAS",44.09,2021-04-01
"9139-WQQDY",98.84,2021-04-01
"9140-CZQZZ",79.94,2021-04-01
"9142-KZXOP",65.75,2021-04-01
"9142-XMYJH",20.05,2021-04-01
"9143-CANJF",52.79,2021-04-01
"9146-JRIOX",24.83,2021-04-01
"9150-HEPMB",52.98,2021-04-01
"9150-KPBJQ",16.69,2021-04-01
"9152-AMKAK",70.49,2021-04-01
"9153-BTBVV",24.35,2021-04-01
"9154-QDGTH",101.18,2021-04-01
"9158-VCTQB",109.40,2021-04-01
"9163-GHAYE",46.05,2021-04-01
"9167-APMXZ",79.22,2021-04-01
"9168-INPSZ",99.90,2021-04-01
"9169-BSVIN",63.62,2021-04-01
"9170-ARBTB",19.10,2021-04-01
"9170-CCKOU",80.79,2021-04-01
"9170-GYZJC",79.20,2021-04-01
"9172-ANCRX",88.48,2021-04-01
"9172-JITSM",87.47,2021-04-01
"9173-IVZVP",21.22,2021-04-01
"9174-IHETN",69.29,2021-04-01
"9178-JHUVJ",23.50,2021-04-01
"9184-GALIL",20.03,2021-04-01
"9185-TQCVP",75.95,2021-04-01
"9189-JWSHV",90.56,2021-04-01
"9190-MFJLN",88.90,2021-04-01
"9191-MYQKX",62.11,2021-04-01
"9194-GFVOI",83.06,2021-04-01
"9199-PWQVC",74.78,2021-04-01
"9200-NLNPD",51.93,2021-04-01
"9206-GVPEQ",50.49,2021-04-01
"9207-ZPANB",64.30,2021-04-01
"9208-OLGAQ",75.98,2021-04-01
"9209-NWPGU",61.66,2021-04-01
"9210-IAHGH",56.35,2021-04-01
"9220-CXRSC",58.00,2021-04-01
"9220-ZNKJI",85.81,2021-04-01
"9221-OTIVJ",102.09,2021-04-01
"9224-VTYID",89.97,2021-04-01
"9225-BZLNZ",83.33,2021-04-01
"9227-UAQFT",16.73,2021-04-01
"9227-YBAXE",79.02,2021-04-01
"9229-RQABD",22.34,2021-04-01
"9233-PSYHO",96.95,2021-04-01
"9236-NDUCW",35.02,2021-04-01
"9239-GZHZE",111.29,2021-04-01
"9239-ZBZZV",43.59,2021-04-01
"9242-TKFSV",65.13,2021-04-01
"9249-FXSCK",111.63,2021-04-01
"9250-WYPLL",68.94,2021-04-01
"9251-AWQGT",19.10,2021-04-01
"9251-WNSOD",74.48,2021-04-01
"9253-QXKBE",88.46,2021-04-01
"9253-VIFJQ",65.30,2021-04-01
"9254-RBFON",94.72,2021-04-01
"9256-JTBNZ",20.53,2021-04-01
"9257-AZMTZ",20.35,2021-04-01
"9258-CNWAC",113.43,2021-04-01
"9259-PACGQ",65.00,2021-04-01
"9272-LSVYH",66.86,2021-04-01
"9274-UARKJ",70.63,2021-04-01
"9278-VZKCD",106.57,2021-04-01
"9279-CJEOJ",92.05,2021-04-01
"9281-CEDRU",62.70,2021-04-01
"9281-OFDMF",85.33,2021-04-01
"9281-PKKZE",42.72,2021-04-01
"9283-LZQOH",64.05,2021-04-01
"9286-BHDQG",43.01,2021-04-01
"9286-DOJGF",73.59,2021-04-01
"9289-LBQVU",68.93,2021-04-01
"9290-SHCMB",88.25,2021-04-01
"9294-TDIPC",13.96,2021-04-01
"9297-EONCV",91.74,2021-04-01
"9297-FVVDH",83.54,2021-04-01
"9298-WGMRW",113.87,2021-04-01
"9305-CDSKC",91.17,2021-04-01
"9308-ANMVE",55.29,2021-04-01
"9309-BZGNT",30.49,2021-04-01
"9313-CDOGY",18.39,2021-04-01
"9313-QOLTZ",19.20,2021-04-01
"9314-IJWSQ",80.26,2021-04-01
"9314-QDMDW",60.83,2021-04-01
"9323-HGFWY",95.76,2021-04-01
"9327-QSDED",37.27,2021-04-01
"9330-DHBFL",63.91,2021-04-01
"9330-IJWIO",97.06,2021-04-01
"9330-VOFSZ",108.86,2021-04-01
"9332-GYWLO",50.73,2021-04-01
"9334-GWGOW",60.66,2021-04-01
"9337-SRRNI",24.98,2021-04-01
"9339-FIIJL",84.27,2021-04-01
"9342-VNIMQ",48.98,2021-04-01
"9347-AERRL",20.26,2021-04-01
"9348-ROUAI",86.57,2021-04-01
"9350-VLHMB",93.72,2021-04-01
"9351-HXDMR",112.89,2021-04-01
"9351-LZYGF",63.44,2021-04-01
"9355-NPPFS",74.30,2021-04-01
"9356-AXGMP",113.55,2021-04-01
"9357-UJRUN",53.88,2021-04-01
"9359-JANWS",58.44,2021-04-01
"9359-UGBTK",73.40,2021-04-01
"9360-AHGNL",109.78,2021-04-01
"9360-OMDZZ",92.91,2021-04-01
"9361-YNQWJ",24.63,2021-04-01
"9362-MWODR",60.01,2021-04-01
"9364-YKUVW",19.34,2021-04-01
"9365-CSLBQ",22.98,2021-04-01
"9365-SRSZE",69.43,2021-04-01
"9367-TCUYN",17.20,2021-04-01
"9367-WXLCH",73.63,2021-04-01
"9369-XFEHK",78.13,2021-04-01
"9371-BITHB",20.20,2021-04-01
"9372-TXXPS",57.11,2021-04-01
"9373-WSLOY",51.50,2021-04-01
"9375-MHRRS",41.19,2021-04-01
"9378-FXTIZ",67.56,2021-04-01
"9381-NDKME",37.33,2021-04-01
"9385-EHGDO",20.54,2021-04-01
"9385-NXKDA",81.09,2021-04-01
"9386-LDCZR",88.23,2021-04-01
"9388-ZEYVT",43.89,2021-04-01
"9389-ACWBI",53.40,2021-04-01
"9391-DXGGG",88.68,2021-04-01
"9391-EOYLI",73.09,2021-04-01
"9391-LMANN",93.28,2021-04-01
"9391-TTOYH",19.59,2021-04-01
"9391-YZEJW",91.38,2021-04-01
"9392-XBGTD",20.78,2021-04-01
"9396-ZSFLL",39.46,2021-04-01
"9397-TZSHA",23.97,2021-04-01
"9402-CXWPL",96.32,2021-04-01
"9402-ORRAH",87.52,2021-04-01
"9402-ROUMJ",98.37,2021-04-01
"9405-GPBBG",108.76,2021-04-01
"9408-HRXRK",102.85,2021-04-01
"9411-TPQQV",54.54,2021-04-01
"9412-ARGBX",94.45,2021-04-01
"9412-GHEEC",100.78,2021-04-01
"9415-DPEWS",86.28,2021-04-01
"9415-TPKRV",49.64,2021-04-01
"9415-ZNBSX",88.64,2021-04-01
"9418-RUKPH",19.39,2021-04-01
"9419-IPPBE",87.59,2021-04-01
"9420-LOJKX",89.15,2021-04-01
"9424-CMPOG",19.74,2021-04-01
"9430-NKQLY",24.53,2021-04-01
"9432-RUVSL",100.09,2021-04-01
"9432-VOFYX",67.06,2021-04-01
"9435-JMLSX",83.97,2021-04-01
"9436-ZBZCT",78.56,2021-04-01
"9442-JTWDL",19.81,2021-04-01
"9443-JUBUO",61.35,2021-04-01
"9445-SZLCH",93.46,2021-04-01
"9445-ZUEQE",76.84,2021-04-01
"9447-YPTBX",18.49,2021-04-01
"9450-TRJUU",79.12,2021-04-01
"9451-LPGOO",77.54,2021-04-01
"9451-WLYRI",18.34,2021-04-01
"9453-PATOS",84.32,2021-04-01
"9465-RWMXL",74.18,2021-04-01
"9467-ROOLM",17.74,2021-04-01
"9469-WEJBT",89.98,2021-04-01
"9470-RTWDV",77.15,2021-04-01
"9470-XCCEM",87.82,2021-04-01
"9470-YFUYI",69.61,2021-04-01
"9473-CBZOP",57.05,2021-04-01
"9474-PHLYD",55.79,2021-04-01
"9475-NNDGC",110.46,2021-04-01
"9477-LGWQI",78.88,2021-04-01
"9479-HYNYL",79.24,2021-04-01
"9480-BQJEI",90.98,2021-04-01
"9481-IEBZY",110.43,2021-04-01
"9481-SFCQY",54.99,2021-04-01
"9481-WHGWY",76.59,2021-04-01
"9483-GCPWE",19.03,2021-04-01
"9488-FVZCC",77.56,2021-04-01
"9488-FYQAU",106.90,2021-04-01
"9489-DEDVP",68.62,2021-04-01
"9489-JMTTN",90.35,2021-04-01
"9489-UTFKA",61.33,2021-04-01
"9490-DFPMD",82.36,2021-04-01
"9492-TOKRI",80.39,2021-04-01
"9494-BDNNC",93.63,2021-04-01
"9494-MRNYX",71.48,2021-04-01
"9495-REDIY",37.33,2021-04-01
"9495-SKLKD",96.88,2021-04-01
"9496-IVVRP",48.48,2021-04-01
"9498-FIMXL",17.99,2021-04-01
"9499-XPZXM",65.82,2021-04-01
"9500-IWPXQ",77.75,2021-04-01
"9500-LTVBP",78.78,2021-04-01
"9500-WBGRP",18.13,2021-04-01
"9501-UKKNL",50.10,2021-04-01
"9503-XJUME",17.52,2021-04-01
"9504-DSHWM",56.72,2021-04-01
"9504-YAZWB",19.42,2021-04-01
"9506-UXUSK",66.55,2021-04-01
"9507-HSMMZ",20.90,2021-04-01
"9508-ILZDG",91.15,2021-04-01
"9509-MPYOD",19.46,2021-04-01
"9512-PHSMG",22.98,2021-04-01
"9512-UIBFX",93.68,2021-04-01
"9513-DXHDA",79.02,2021-04-01
"9518-IMLHK",67.38,2021-04-01
"9518-RWHZL",96.22,2021-04-01
"9518-XXBXE",65.50,2021-04-01
"9522-BNTHX",50.46,2021-04-01
"9522-ZSINC",18.13,2021-04-01
"9524-EGPJC",84.88,2021-04-01
"9526-JAWYF",86.49,2021-04-01
"9529-OFXHY",77.64,2021-04-01
"9530-EHPOH",50.67,2021-04-01
"9530-GRMJG",84.22,2021-04-01
"9531-NSBMR",18.37,2021-04-01
"9534-NSXEM",22.06,2021-04-01
"9537-JALFH",19.38,2021-04-01
"9540-JYROE",61.26,2021-04-01
"9541-PWTWO",79.89,2021-04-01
"9541-ZPSEA",77.90,2021-04-01
"9544-PYPSJ",95.55,2021-04-01
"9546-KDTRB",23.29,2021-04-01
"9547-ITEFG",89.78,2021-04-01
"9548-LERKT",19.33,2021-04-01
"9548-LIGTA",76.58,2021-04-01
"9548-ZMVTX",89.94,2021-04-01
"9552-TGUZV",73.12,2021-04-01
"9553-DLCLU",82.98,2021-04-01
"9554-DFKIC",51.25,2021-04-01
"9555-SAHUZ",53.23,2021-04-01
"9558-IHEZX",101.16,2021-04-01
"9560-ARGQJ",77.19,2021-04-01
"9560-BBZXK",30.44,2021-04-01
"9565-AXSMR",19.90,2021-04-01
"9565-FLVCG",67.56,2021-04-01
"9565-JSNFM",66.61,2021-04-01
"9570-KYEUA",100.76,2021-04-01
"9571-EDEBV",96.71,2021-04-01
"9572-MTILT",104.22,2021-04-01
"9574-BOSMD",23.48,2021-04-01
"9574-RKJIF",91.57,2021-04-01
"9575-IWCAZ",24.43,2021-04-01
"9576-SYUHJ",88.66,2021-04-01
"9577-WJVCQ",53.45,2021-04-01
"9578-FOMUK",20.26,2021-04-01
"9578-VRMNM",61.37,2021-04-01
"9581-GVBXT",33.01,2021-04-01
"9584-EXCDZ",64.76,2021-04-01
"9585-KKMFD",20.95,2021-04-01
"9586-JGQKH",104.53,2021-04-01
"9588-YRFHY",20.45,2021-04-01
"9589-ABEPT",92.29,2021-04-01
"9591-YVTEB",44.27,2021-04-01
"9592-ERDKV",76.63,2021-04-01
"9593-CVZKR",24.31,2021-04-01
"9600-NAXZN",102.91,2021-04-01
"9600-UDOPK",92.47,2021-04-01
"9601-BRXPO",98.71,2021-04-01
"9602-WCXPI",19.39,2021-04-01
"9606-PBKBQ",80.06,2021-04-01
"9609-BENEA",67.83,2021-04-01
"9610-WCESF",45.55,2021-04-01
"9614-RMGHA",90.01,2021-04-01
"9617-UDPEU",17.94,2021-04-01
"9619-GSATL",55.55,2021-04-01
"9620-ENEJV",61.99,2021-04-01
"9620-QJREV",21.11,2021-04-01
"9621-OUPYD",19.53,2021-04-01
"9624-EGDEQ",21.40,2021-04-01
"9625-QNLUX",102.53,2021-04-01
"9625-QSTYE",68.02,2021-04-01
"9625-RZFUK",19.94,2021-04-01
"9626-VFRGG",86.79,2021-04-01
"9631-RXVJM",18.83,2021-04-01
"9633-DENPU",56.74,2021-04-01
"9637-CDTKZ",110.77,2021-04-01
"9639-BUJXT",20.75,2021-04-01
"9640-ZSLDC",61.06,2021-04-01
"9643-YBLUR",65.40,2021-04-01
"9644-KVCNC",90.40,2021-04-01
"9644-UMGQA",42.24,2021-04-01
"9646-NMHXE",20.27,2021-04-01
"9647-ERGBE",98.26,2021-04-01
"9648-BCHKM",24.81,2021-04-01
"9650-VBUOG",24.72,2021-04-01
"9651-GTSAQ",106.85,2021-04-01
"9658-WYUFB",89.86,2021-04-01
"9659-QEQSY",111.42,2021-04-01
"9659-ZTWSM",105.25,2021-04-01
"9661-ACXBS",102.34,2021-04-01
"9661-JALZV",25.75,2021-04-01
"9667-EQRXU",37.84,2021-04-01
"9668-PUGNU",25.23,2021-04-01
"9670-BPNXF",60.79,2021-04-01
"9674-EHPPG",39.21,2021-04-01
"9675-ICXCT",78.47,2021-04-01
"9677-AVKED",82.40,2021-04-01
"9680-NIAUV",111.36,2021-04-01
"9681-KYGYB",83.19,2021-04-01
"9681-OXGVC",85.67,2021-04-01
"9685-WKZGT",69.12,2021-04-01
"9688-YGXVR",88.29,2021-04-01
"9691-HKOVS",87.80,2021-04-01
"9692-TUSXH",91.62,2021-04-01
"9693-XMUOB",49.96,2021-04-01
"9695-IDRZR",112.77,2021-04-01
"9696-RMYBA",66.43,2021-04-01
"9699-UBQFS",94.47,2021-04-01
"9700-ISPUP",56.08,2021-04-01
"9701-CDXHR",70.18,2021-04-01
"9702-AIUJO",43.74,2021-04-01
"9705-IOVQQ",96.28,2021-04-01
"9705-ZJBCG",50.08,2021-04-01
"9708-HPXWZ",35.79,2021-04-01
"9710-NJERN",20.65,2021-04-01
"9710-ZUSHQ",106.76,2021-04-01
"9711-FJTBX",84.10,2021-04-01
"9715-SBVSU",54.37,2021-04-01
"9715-WZCLW",95.98,2021-04-01
"9717-IOAAF",28.16,2021-04-01
"9720-JJJOR",59.79,2021-04-01
"9722-UJOJR",65.83,2021-04-01
"9730-DRTMJ",70.70,2021-04-01
"9732-EQMWY",100.50,2021-04-01
"9732-OUYRN",18.37,2021-04-01
"9734-YWGEX",92.35,2021-04-01
"9738-QLWTP",80.49,2021-04-01
"9739-JLPQJ",118.77,2021-04-01
"9741-YLNTD",74.62,2021-04-01
"9742-XOKTS",88.80,2021-04-01
"9746-MDMBK",110.79,2021-04-01
"9746-UGFAC",19.59,2021-04-01
"9746-YKGXB",42.95,2021-04-01
"9750-BOOHV",28.11,2021-04-01
"9754-CLVZW",37.97,2021-04-01
"9755-JHNMN",66.14,2021-04-01
"9758-MFWGD",28.34,2021-04-01
"9761-XUJWD",56.65,2021-04-01
"9762-YAQAA",80.34,2021-04-01
"9763-GRSKD",41.96,2021-04-01
"9764-REAFF",17.63,2021-04-01
"9766-HGEDE",17.06,2021-04-01
"9767-FFLEM",67.31,2021-04-01
"9769-TSBZE",68.89,2021-04-01
"9770-KXGQU",98.37,2021-04-01
"9773-PEQBZ",72.48,2021-04-01
"9774-NRNAU",82.48,2021-04-01
"9776-CLUJA",73.22,2021-04-01
"9776-OJUZI",94.29,2021-04-01
"9777-IQHWP",89.57,2021-04-01
"9777-WJJPR",83.85,2021-04-01
"9778-OGKQZ",92.91,2021-04-01
"9779-DPNEJ",77.85,2021-04-01
"9780-FKVVF",48.10,2021-04-01
"9782-LGXMC",60.48,2021-04-01
"9786-IJYDL",108.72,2021-04-01
"9786-YWNHU",62.72,2021-04-01
"9788-HNGUT",117.73,2021-04-01
"9788-YTFGE",18.44,2021-04-01
"9793-WECQC",91.37,2021-04-01
"9795-NREXC",84.38,2021-04-01
"9795-SHUHB",56.88,2021-04-01
"9795-VOWON",18.86,2021-04-01
"9796-BPKIW",62.52,2021-04-01
"9796-MVYXX",46.16,2021-04-01
"9798-DRYDS",59.48,2021-04-01
"9798-OPFEM",19.94,2021-04-01
"9800-ONTFE",70.22,2021-04-01
"9800-OUIGR",20.51,2021-04-01
"9801-GDWGV",99.86,2021-04-01
"9801-NOSHQ",19.39,2021-04-01
"9802-CAQUT",108.04,2021-04-01
"9803-FTJCG",65.95,2021-04-01
"9805-FILKB",17.99,2021-04-01
"9809-IMGCQ",90.56,2021-04-01
"9812-GHVRI",86.15,2021-04-01
"9814-AOUDH",19.45,2021-04-01
"9817-APLHW",24.32,2021-04-01
"9819-FBNSV",67.78,2021-04-01
"9820-RMCQV",41.75,2021-04-01
"9821-BESNZ",102.40,2021-04-01
"9821-POOTN",71.56,2021-04-01
"9822-BIIGN",70.89,2021-04-01
"9822-WMWVG",101.96,2021-04-01
"9823-EALYC",78.46,2021-04-01
"9824-BEMCV",63.87,2021-04-01
"9824-QCJPK",18.02,2021-04-01
"9825-YCXWZ",95.62,2021-04-01
"9828-QHFBK",51.03,2021-04-01
"9830-ECLEN",49.49,2021-04-01
"9831-BPFRI",86.86,2021-04-01
"9833-TGFHX",93.41,2021-04-01
"9835-ZIITK",111.82,2021-04-01
"9837-FWLCH",18.38,2021-04-01
"9838-BFCQT",25.36,2021-04-01
"9839-ETQOE",43.47,2021-04-01
"9840-DVNDC",66.15,2021-04-01
"9844-FELAJ",105.29,2021-04-01
"9845-PEEKO",76.51,2021-04-01
"9845-QOMAD",20.62,2021-04-01
"9846-GKXAS",80.98,2021-04-01
"9847-HNVGP",17.26,2021-04-01
"9848-JQJTX",102.18,2021-04-01
"9851-KIELU",94.85,2021-04-01
"9851-QXEEQ",103.49,2021-04-01
"9853-JFZDU",51.70,2021-04-01
"9860-LISIZ",19.23,2021-04-01
"9861-PDSZP",106.94,2021-04-01
"9862-KJTYK",28.31,2021-04-01
"9863-JZAIC",55.85,2021-04-01
"9866-OCCKE",110.62,2021-04-01
"9866-QEVEE",76.62,2021-04-01
"9867-JCZSP",23.24,2021-04-01
"9867-NNXLC",20.44,2021-04-01
"9867-XOBQA",53.78,2021-04-01
"9871-ELEYA",66.84,2021-04-01
"9873-MNDKV",39.35,2021-04-01
"9874-QLCLH",96.86,2021-04-01
"9880-TDQAC",58.41,2021-04-01
"9881-VCZEP",52.81,2021-04-01
"9885-AIBVB",81.34,2021-04-01
"9885-MFVSU",46.17,2021-04-01
"9888-ZCUMM",59.16,2021-04-01
"9889-TMAHG",92.48,2021-04-01
"9891-NQDBD",23.18,2021-04-01
"9894-QMIMJ",55.33,2021-04-01
"9896-UYMIE",110.20,2021-04-01
"9898-KZQDZ",88.79,2021-04-01
"9903-LYSAB",68.73,2021-04-01
"9904-EHEVJ",87.77,2021-04-01
"9906-NHHVC",53.30,2021-04-01
"9909-DFRJA",91.68,2021-04-01
"9909-IDLEK",86.99,2021-04-01
"9912-GVSEQ",88.21,2021-04-01
"9912-OMZDS",104.27,2021-04-01
"9916-AYHTC",18.69,2021-04-01
"9917-KWRBE",76.46,2021-04-01
"9919-FZDED",81.94,2021-04-01
"9919-KNPOO",88.56,2021-04-01
"9919-YLNNG",100.64,2021-04-01
"9921-EZKBY",96.33,2021-04-01
"9921-QFQUL",85.21,2021-04-01
"9921-ZVRHG",71.47,2021-04-01
"9924-JPRMC",117.08,2021-04-01
"9926-PJHDQ",74.91,2021-04-01
"9927-DSWDF",94.81,2021-04-01
"9928-BZVLZ",42.47,2021-04-01
"9931-DCEZH",52.30,2021-04-01
"9931-KGHOA",52.64,2021-04-01
"9932-WBWIK",17.94,2021-04-01
"9933-QRGTX",92.00,2021-04-01
"9938-EKRGF",80.49,2021-04-01
"9938-PRCVK",19.15,2021-04-01
"9938-TKDGL",96.64,2021-04-01
"9938-ZREHM",69.96,2021-04-01
"9940-HPQPG",86.58,2021-04-01
"9943-VSZUV",74.42,2021-04-01
"9944-AEXBM",80.74,2021-04-01
"9945-PSVIP",14.76,2021-04-01
"9947-OTFQU",67.14,2021-04-01
"9948-YPTDG",77.26,2021-04-01
"9950-MTGYX",16.83,2021-04-01
"9953-ZMKSM",24.36,2021-04-01
"9955-QOPOY",60.91,2021-04-01
"9957-YODKZ",65.30,2021-04-01
"9958-MEKUC",102.98,2021-04-01
"9959-WOFKT",102.53,2021-04-01
"9961-JBNMK",92.29,2021-04-01
"9964-WBQDJ",23.96,2021-04-01
"9965-YOKZB",79.02,2021-04-01
"9967-ATRFS",18.38,2021-04-01
"9968-FFVVH",64.24,2021-04-01
"9970-QBCDA",18.51,2021-04-01
"9971-ZWPBF",103.58,2021-04-01
"9972-EWRJS",20.19,2021-04-01
"9972-NKTFD",52.33,2021-04-01
"9972-VAFJJ",90.21,2021-04-01
"9974-JFBHQ",94.94,2021-04-01
"9975-GPKZU",18.22,2021-04-01
"9978-HYCIN",83.71,2021-04-01
"9979-RGMZT",79.18,2021-04-01
"9987-LUTYD",53.06,2021-04-01
"9992-RRAMN",81.47,2021-04-01
"9993-LHIEB",68.05,2021-04-01
"9995-HOTOH",57.93,2021-04-01
"0002-ORFBO",59.33,2021-03-01
"0003-MKNFE",54.24,2021-03-01
"0011-IGKFF",88.42,2021-03-01
"0013-MHZWF",57.15,2021-03-01
"0013-SMEOE",109.78,2021-03-01
"0014-BMAQU",84.03,2021-03-01
"0015-UOCOJ",42.54,2021-03-01
"0016-QLJIS",90.27,2021-03-01
"0017-DINOC",44.74,2021-03-01
"0017-IUDMW",115.85,2021-03-01
"0019-EFAEP",99.47,2021-03-01
"0019-GFNTW",44.91,2021-03-01
"0020-INWCK",95.13,2021-03-01
"0020-JDNXP",56.95,2021-03-01
"0022-TCJCI",60.68,2021-03-01
"0023-UYUPN",25.61,2021-03-01
"0023-XUOPT",86.83,2021-03-01
"0027-KWYKW",77.08,2021-03-01
"0036-IHMOT",101.01,2021-03-01
"0040-HALCW",19.83,2021-03-01
"0042-JVWOJ",17.48,2021-03-01
"0042-RLHYP",19.96,2021-03-01
"0048-LUMLS",85.46,2021-03-01
"0048-PIHNL",18.02,2021-03-01
"0052-DCKON",118.54,2021-03-01
"0052-YNYOT",19.76,2021-03-01
"0056-EPFBG",39.30,2021-03-01
"0057-QBUQH",24.32,2021-03-01
"0058-EVZWM",88.56,2021-03-01
"0060-FUALY",93.29,2021-03-01
"0064-SUDOG",17.27,2021-03-01
"0064-YIJGF",68.89,2021-03-01
"0068-FIGTF",74.25,2021-03-01
"0071-NDAFP",24.25,2021-03-01
"0074-HDKDG",61.96,2021-03-01
"0076-LVEPS",41.42,2021-03-01
"0078-XZMHT",86.52,2021-03-01
"0080-EMYVY",48.52,2021-03-01
"0080-OROZO",98.11,2021-03-01
"0082-OQIQY",86.92,2021-03-01
"0083-PIVIK",85.65,2021-03-01
"0089-IIQKO",94.19,2021-03-01
"0093-EXYQL",89.60,2021-03-01
"0093-XWZFY",98.46,2021-03-01
"0094-OIFMO",93.36,2021-03-01
"0096-BXERS",44.94,2021-03-01
"0096-FCPUF",60.92,2021-03-01
"0098-BOWSO",18.92,2021-03-01
"0100-DUVFC",102.94,2021-03-01
"0103-CSITQ",107.81,2021-03-01
"0104-PPXDV",48.79,2021-03-01
"0106-GHRQR",71.30,2021-03-01
"0106-UGRDO",116.90,2021-03-01
"0111-KLBQG",86.71,2021-03-01
"0112-QAWRZ",84.84,2021-03-01
"0112-QWPNC",81.19,2021-03-01
"0114-IGABW",57.58,2021-03-01
"0114-PEGZZ",107.22,2021-03-01
"0114-RSRRW",17.07,2021-03-01
"0115-TFERT",105.32,2021-03-01
"0117-LFRMW",38.13,2021-03-01
"0118-JPNOY",81.25,2021-03-01
"0121-SNYRK",34.29,2021-03-01
"0122-OAHPZ",63.91,2021-03-01
"0123-CRBRT",89.14,2021-03-01
"0125-LZQXK",97.12,2021-03-01
"0128-MKWSG",42.48,2021-03-01
"0129-KPTWJ",92.43,2021-03-01
"0129-QMPDR",19.22,2021-03-01
"0130-SXOUN",89.21,2021-03-01
"0134-XWXCE",72.62,2021-03-01
"0135-NMXAP",80.95,2021-03-01
"0136-IFMYD",109.06,2021-03-01
"0141-YEAYS",85.75,2021-03-01
"0142-GVYSN",18.94,2021-03-01
"0147-ESWWR",98.73,2021-03-01
"0148-DCDOS",90.85,2021-03-01
"0156-FVPTA",50.12,2021-03-01
"0164-APGRB",116.39,2021-03-01
"0164-XAIRP",18.81,2021-03-01
"0168-XZKBB",78.22,2021-03-01
"0174-QRVVY",25.66,2021-03-01
"0177-PXBAT",108.67,2021-03-01
"0178-SZBHO",83.70,2021-03-01
"0181-RITDD",108.34,2021-03-01
"0186-CAERR",115.41,2021-03-01
"0187-QSXOE",75.68,2021-03-01
"0187-WZNAB",70.44,2021-03-01
"0191-EQUUH",32.48,2021-03-01
"0191-ZHSKZ",68.11,2021-03-01
"0193-ESZXP",105.18,2021-03-01
"0195-IESCP",77.75,2021-03-01
"0196-JTUQI",63.39,2021-03-01
"0196-VULGZ",67.84,2021-03-01
"0197-PNKNK",83.55,2021-03-01
"0201-MIBOL",96.59,2021-03-01
"0201-OAMXR",114.47,2021-03-01
"0203-HHYIJ",26.01,2021-03-01
"0206-OYVOC",18.39,2021-03-01
"0206-TBWLC",109.99,2021-03-01
"0207-MDKNV",98.92,2021-03-01
"0208-BPQEJ",15.24,2021-03-01
"0212-ISBBF",47.78,2021-03-01
"0214-JHPFW",56.89,2021-03-01
"0215-BQKGS",78.66,2021-03-01
"0218-QNVAS",98.80,2021-03-01
"0219-QAERP",18.60,2021-03-01
"0221-NAUXK",19.95,2021-03-01
"0222-CNVPT",48.21,2021-03-01
"0224-NIJLP",18.39,2021-03-01
"0228-MAUWC",57.23,2021-03-01
"0229-LFJAF",67.24,2021-03-01
"0230-UBYPQ",35.92,2021-03-01
"0230-WEQUW",56.56,2021-03-01
"0233-FTHAV",78.11,2021-03-01
"0234-TEVTT",44.82,2021-03-01
"0236-HFWSV",90.29,2021-03-01
"0237-YFUTL",106.00,2021-03-01
"0238-WHBIQ",86.84,2021-03-01
"0239-OXEXL",81.86,2021-03-01
"0244-LGNFY",92.23,2021-03-01
"0248-PGHBZ",90.31,2021-03-01
"0253-ZTEOB",78.99,2021-03-01
"0254-FNMCI",104.44,2021-03-01
"0254-KCJGT",82.16,2021-03-01
"0254-WWRKD",50.47,2021-03-01
"0256-LTHVJ",76.80,2021-03-01
"0257-KXZGU",61.99,2021-03-01
"0257-ZESQC",68.91,2021-03-01
"0260-ZDLGK",65.14,2021-03-01
"0263-FJTQO",68.37,2021-03-01
"0264-CNITK",19.30,2021-03-01
"0265-EDXBD",69.80,2021-03-01
"0265-PSUAE",89.57,2021-03-01
"0266-CLZKZ",98.79,2021-03-01
"0266-GMEAO",110.39,2021-03-01
"0269-XFESX",22.44,2021-03-01
"0270-THENM",69.90,2021-03-01
"0274-JKUJR",58.21,2021-03-01
"0277-BKSQP",52.79,2021-03-01
"0277-ORXQS",50.22,2021-03-01
"0280-XJGEX",100.73,2021-03-01
"0281-CNTZX",19.29,2021-03-01
"0282-NVSJS",27.38,2021-03-01
"0285-INHLN",53.94,2021-03-01
"0289-IVARM",55.07,2021-03-01
"0292-WEGCH",82.26,2021-03-01
"0297-RBCSG",61.59,2021-03-01
"0298-XACET",48.19,2021-03-01
"0301-FIDRB",64.17,2021-03-01
"0301-KOBTQ",18.62,2021-03-01
"0302-JOIVN",93.66,2021-03-01
"0303-UNCIP",60.28,2021-03-01
"0305-SQECB",33.55,2021-03-01
"0307-BCOPK",19.21,2021-03-01
"0308-GIQJT",102.54,2021-03-01
"0308-IVGOK",35.22,2021-03-01
"0310-MVLET",96.94,2021-03-01
"0310-SUCIN",83.97,2021-03-01
"0310-VQXAM",17.88,2021-03-01
"0311-QYWSS",44.94,2021-03-01
"0311-UNPFF",84.24,2021-03-01
"0314-TKOSI",46.13,2021-03-01
"0315-LVCRK",74.06,2021-03-01
"0318-ZOPWS",19.47,2021-03-01
"0320-DWVTU",100.45,2021-03-01
"0320-JDNQG",97.14,2021-03-01
"0324-BRPCJ",99.30,2021-03-01
"0325-XBFAC",82.26,2021-03-01
"0326-VDYXE",98.35,2021-03-01
"0327-WFZSY",95.89,2021-03-01
"0330-BGYZE",100.94,2021-03-01
"0334-ZFJSR",61.82,2021-03-01
"0336-KXKFK",60.14,2021-03-01
"0336-PIKEI",73.43,2021-03-01
"0337-CNPZE",105.80,2021-03-01
"0343-QLUZP",39.75,2021-03-01
"0345-HKJVM",82.51,2021-03-01
"0345-XMMUG",103.28,2021-03-01
"0347-UBKUZ",20.03,2021-03-01
"0348-SDKOL",99.75,2021-03-01
"0354-VXMJC",17.78,2021-03-01
"0354-WYROK",90.98,2021-03-01
"0356-ERHVT",43.49,2021-03-01
"0356-OBMAC",100.11,2021-03-01
"0357-NVCRI",18.14,2021-03-01
"0361-HJRDX",65.79,2021-03-01
"0362-RAOQO",20.25,2021-03-01
"0362-ZBZWJ",82.90,2021-03-01
"0363-QJVFX",104.03,2021-03-01
"0363-SVHYR",87.00,2021-03-01
"0365-BZUWY",96.81,2021-03-01
"0365-GXEZS",77.30,2021-03-01
"0365-TRTPY",89.01,2021-03-01
"0369-ZGOVK",68.70,2021-03-01
"0373-AIVNJ",37.30,2021-03-01
"0374-FIUCA",21.43,2021-03-01
"0376-OIWME",90.97,2021-03-01
"0376-YMCJC",80.97,2021-03-01
"0377-JBKKT",55.30,2021-03-01
"0378-CJKPV",109.12,2021-03-01
"0378-NHQXU",81.15,2021-03-01
"0378-XSZPU",60.40,2021-03-01
"0379-DJQHR",79.39,2021-03-01
"0380-NEAVX",95.52,2021-03-01
"0380-ZCSBI",18.06,2021-03-01
"0383-CLDDA",84.25,2021-03-01
"0384-LPITE",61.26,2021-03-01
"0384-RVBPI",66.60,2021-03-01
"0386-CWRGM",20.59,2021-03-01
"0392-BZIUW",103.97,2021-03-01
"0394-YONDK",25.21,2021-03-01
"0396-UKGAI",53.51,2021-03-01
"0396-YCHWO",93.90,2021-03-01
"0397-GZBBC",92.91,2021-03-01
"0397-ZXWQF",21.04,2021-03-01
"0401-WDBXM",103.32,2021-03-01
"0402-CQAJN",93.30,2021-03-01
"0402-OAMEN",23.41,2021-03-01
"0404-AHASP",19.48,2021-03-01
"0406-BPDVR",97.69,2021-03-01
"0407-BDJKB",94.15,2021-03-01
"0409-WTMPL",110.62,2021-03-01
"0410-IPFTY",83.57,2021-03-01
"0412-UCCNP",56.71,2021-03-01
"0419-YAAPX",85.96,2021-03-01
"0420-BWTPW",23.91,2021-03-01
"0420-HLGXF",100.90,2021-03-01
"0420-TXVSG",66.10,2021-03-01
"0422-OHQHQ",18.50,2021-03-01
"0422-UXFAP",95.15,2021-03-01
"0423-UDIJQ",44.79,2021-03-01
"0428-AXXLJ",19.86,2021-03-01
"0428-IKYCP",80.46,2021-03-01
"0430-IHCDJ",46.83,2021-03-01
"0431-APWVY",89.62,2021-03-01
"0434-CSFON",98.06,2021-03-01
"0436-TWFFZ",84.03,2021-03-01
"0439-IFYUN",68.14,2021-03-01
"0440-EKDCF",59.57,2021-03-01
"0440-MOGPM",77.71,2021-03-01
"0440-QEXBZ",47.54,2021-03-01
"0440-UEDAI",93.38,2021-03-01
"0442-TDYUO",21.14,2021-03-01
"0442-ZXKVS",116.93,2021-03-01
"0447-BEMNG",43.78,2021-03-01
"0447-RXSGD",96.19,2021-03-01
"0454-OKRCT",77.97,2021-03-01
"0455-ENTCR",82.66,2021-03-01
"0458-HEUZG",32.17,2021-03-01
"0459-SPZHJ",84.92,2021-03-01
"0461-CVKMU",79.18,2021-03-01
"0463-TXOAK",25.18,2021-03-01
"0463-ZSDNT",45.75,2021-03-01
"0464-WJTKO",20.01,2021-03-01
"0468-YRPXN",93.57,2021-03-01
"0471-ARVMX",100.20,2021-03-01
"0471-LVHGK",71.46,2021-03-01
"0475-RIJEP",76.50,2021-03-01
"0479-HMSWA",100.57,2021-03-01
"0480-BIXDE",87.15,2021-03-01
"0480-KYJVA",24.45,2021-03-01
"0481-SUMCB",102.94,2021-03-01
"0484-FFVBJ",60.94,2021-03-01
"0484-JPBRU",23.73,2021-03-01
"0485-ZBSLN",25.99,2021-03-01
"0486-HECZI",93.55,2021-03-01
"0486-LGCCH",18.81,2021-03-01
"0487-CRLZF",74.44,2021-03-01
"0487-RPVUM",95.87,2021-03-01
"0487-VVUVK",18.37,2021-03-01
"0489-WMEMG",46.64,2021-03-01
"0491-KAPQG",70.85,2021-03-01
"0496-AHOOK",68.52,2021-03-01
"0504-HHAPI",88.13,2021-03-01
"0505-SPOOW",19.69,2021-03-01
"0506-YLVKJ",19.52,2021-03-01
"0508-SQWPL",18.75,2021-03-01
"0512-FLFDW",98.84,2021-03-01
"0513-RBGPE",59.97,2021-03-01
"0516-OOHAR",96.52,2021-03-01
"0516-QREYC",18.40,2021-03-01
"0516-UXRMT",91.36,2021-03-01
"0516-VRYBW",20.57,2021-03-01
"0519-DRGTI",21.08,2021-03-01
"0520-FDVVT",100.73,2021-03-01
"0523-VNGTF",48.42,2021-03-01
"0524-IAVZO",84.65,2021-03-01
"0526-SXDJP",40.58,2021-03-01
"0529-ONKER",71.67,2021-03-01
"0530-IJVDB",111.02,2021-03-01
"0531-XBKMM",65.36,2021-03-01
"0531-ZZJWQ",72.36,2021-03-01
"0533-BNWKF",87.05,2021-03-01
"0533-UCAAU",71.38,2021-03-01
"0536-ACXIP",111.85,2021-03-01
"0536-BGFMZ",19.42,2021-03-01
"0536-ESJEP",76.21,2021-03-01
"0537-QYZZN",74.31,2021-03-01
"0547-HURJB",18.14,2021-03-01
"0549-CYCQN",76.44,2021-03-01
"0550-DCXLH",66.54,2021-03-01
"0556-FJEGU",68.63,2021-03-01
"0557-ASKVU",50.37,2021-03-01
"0559-CKHUS",17.39,2021-03-01
"0562-FGDCR",74.39,2021-03-01
"0562-HKHML",22.59,2021-03-01
"0562-KBDVM",43.07,2021-03-01
"0564-JJHGS",82.91,2021-03-01
"0564-MUUQK",91.25,2021-03-01
"0565-IYCGT",76.52,2021-03-01
"0565-JUPYD",102.98,2021-03-01
"0567-GGCAC",54.86,2021-03-01
"0567-XRHCU",42.29,2021-03-01
"0570-BFQHT",65.39,2021-03-01
"0572-ZJKLT",98.51,2021-03-01
"0575-CUQOV",96.18,2021-03-01
"0576-WNXXC",89.65,2021-03-01
"0577-WHMEV",80.88,2021-03-01
"0578-SKVMF",80.26,2021-03-01
"0580-PIQHM",93.58,2021-03-01
"0581-MDMPW",82.91,2021-03-01
"0582-AVCLN",19.05,2021-03-01
"0584-BJQGZ",70.69,2021-03-01
"0585-EGDDA",77.29,2021-03-01
"0587-DMGBH",40.62,2021-03-01
"0594-UFTUL",18.00,2021-03-01
"0595-ITUDF",91.70,2021-03-01
"0596-BQCEQ",99.73,2021-03-01
"0599-XNYDO",73.35,2021-03-01
"0601-WZHJF",44.51,2021-03-01
"0602-DDUML",67.14,2021-03-01
"0603-OLQDC",64.42,2021-03-01
"0603-TPMIB",25.57,2021-03-01
"0604-THJFP",75.71,2021-03-01
"0607-DAAHE",19.49,2021-03-01
"0607-MVMGC",78.28,2021-03-01
"0608-JDVEC",19.87,2021-03-01
"0611-DFXKO",86.69,2021-03-01
"0613-WUXUM",19.74,2021-03-01
"0617-AQNWT",48.42,2021-03-01
"0617-FHSGK",73.57,2021-03-01
"0618-XWMSS",71.33,2021-03-01
"0619-OLYUR",110.56,2021-03-01
"0620-DLSLK",73.49,2021-03-01
"0621-CXBKL",18.62,2021-03-01
"0621-HJWXJ",78.58,2021-03-01
"0621-JFHOL",27.19,2021-03-01
"0621-TSSMU",19.77,2021-03-01
"0621-TWIEM",36.60,2021-03-01
"0623-EJQEG",91.96,2021-03-01
"0623-IIHUG",38.19,2021-03-01
"0625-AFOHS",18.63,2021-03-01
"0626-QXNGV",24.33,2021-03-01
"0628-CNQRM",67.13,2021-03-01
"0634-SZPQA",90.41,2021-03-01
"0635-WKOLD",71.26,2021-03-01
"0637-UBJRP",78.24,2021-03-01
"0637-YLETY",91.51,2021-03-01
"0639-TSIQW",101.27,2021-03-01
"0640-YJTPY",20.46,2021-03-01
"0643-OKLRP",79.71,2021-03-01
"0650-BWOZN",71.55,2021-03-01
"0654-HMSHN",98.09,2021-03-01
"0654-PQKDW",67.67,2021-03-01
"0655-RBDUG",89.13,2021-03-01
"0655-YDGFJ",44.12,2021-03-01
"0657-DOGUM",60.92,2021-03-01
"0661-KBKPA",73.01,2021-03-01
"0661-KQHNK",15.07,2021-03-01
"0661-WCQNQ",56.18,2021-03-01
"0665-XHDJU",99.80,2021-03-01
"0666-UXTJO",82.13,2021-03-01
"0667-NSRGI",70.11,2021-03-01
"0668-OGMHD",28.61,2021-03-01
"0670-ANMUU",92.89,2021-03-01
"0674-DGMAQ",90.02,2021-03-01
"0674-GCDXG",69.99,2021-03-01
"0675-NCDYU",117.03,2021-03-01
"0678-RLHVP",105.23,2021-03-01
"0679-TDGAK",78.93,2021-03-01
"0680-DFNNY",94.00,2021-03-01
"0682-USIXD",82.68,2021-03-01
"0687-ZVTHB",70.51,2021-03-01
"0689-DSXGL",83.65,2021-03-01
"0689-NKYLF",75.76,2021-03-01
"0691-IFBQW",103.72,2021-03-01
"0691-JVSYA",92.60,2021-03-01
"0691-NIKRI",105.74,2021-03-01
"0696-UKTOX",54.69,2021-03-01
"0699-NDKJM",59.27,2021-03-01
"0701-RFGFI",92.28,2021-03-01
"0701-TJSEF",57.70,2021-03-01
"0704-VCUMB",20.63,2021-03-01
"0707-HOVVN",73.42,2021-03-01
"0708-LGSMF",64.45,2021-03-01
"0708-SJDIS",61.64,2021-03-01
"0709-TVGUR",62.29,2021-03-01
"0716-BQNDX",96.99,2021-03-01
"0719-SYFRB",54.90,2021-03-01
"0722-SVSFK",89.38,2021-03-01
"0723-FDLAY",82.31,2021-03-01
"0723-VSOBE",34.71,2021-03-01
"0725-CXOTM",90.49,2021-03-01
"0727-BMPLR",98.38,2021-03-01
"0727-BNRLG",96.34,2021-03-01
"0727-IWKVK",74.17,2021-03-01
"0730-BGQGF",87.32,2021-03-01
"0730-KOAVE",86.44,2021-03-01
"0731-EBJQB",20.58,2021-03-01
"0732-OCQOC",23.97,2021-03-01
"0733-VUNUW",56.02,2021-03-01
"0739-UUAJR",54.14,2021-03-01
"0742-LAFQK",101.67,2021-03-01
"0743-HNPFG",68.51,2021-03-01
"0743-HRVFF",55.75,2021-03-01
"0744-BIKKF",85.27,2021-03-01
"0744-GKNGE",81.96,2021-03-01
"0748-RDGGM",106.12,2021-03-01
"0749-IRGQE",37.75,2021-03-01
"0750-EBAIU",89.40,2021-03-01
"0750-EKNGL",17.64,2021-03-01
"0756-MPZRL",32.72,2021-03-01
"0757-WCUUZ",61.98,2021-03-01
"0769-MURVM",62.68,2021-03-01
"0771-CHWSK",71.62,2021-03-01
"0771-WLCLA",110.74,2021-03-01
"0774-IFUVM",60.28,2021-03-01
"0774-RMNUW",57.26,2021-03-01
"0778-NELLA",29.61,2021-03-01
"0780-XNZFN",19.41,2021-03-01
"0781-LKXBR",91.86,2021-03-01
"0784-GTUUK",22.97,2021-03-01
"0784-ZQJZX",20.95,2021-03-01
"0786-IVLAW",108.04,2021-03-01
"0786-VSSUD",39.99,2021-03-01
"0787-LHDYT",19.43,2021-03-01
"0788-DXBFY",18.79,2021-03-01
"0794-YVSGE",19.19,2021-03-01
"0795-GMVQO",107.83,2021-03-01
"0795-LAFGP",92.61,2021-03-01
"0795-XCCTE",24.79,2021-03-01
"0799-DDIHE",39.97,2021-03-01
"0804-XBFBV",26.75,2021-03-01
"0804-YGEQV",22.57,2021-03-01
"0810-BDHAW",73.30,2021-03-01
"0810-DHDBD",73.16,2021-03-01
"0811-GSDTP",27.30,2021-03-01
"0813-TAXXS",77.20,2021-03-01
"0815-MFZGM",96.16,2021-03-01
"0818-OCPZO",75.79,2021-03-01
"0820-FNRNX",59.84,2021-03-01
"0822-QGCXA",82.51,2021-03-01
"0823-HSCDJ",48.13,2021-03-01
"0824-VWDPO",96.58,2021-03-01
"0825-CPPQH",19.06,2021-03-01
"0827-ITJPH",18.62,2021-03-01
"0829-DDVLK",18.90,2021-03-01
"0829-XXPLX",89.10,2021-03-01
"0831-JNISG",19.39,2021-03-01
"0835-DUUIQ",21.26,2021-03-01
"0835-JKADZ",110.89,2021-03-01
"0836-SEYLU",32.90,2021-03-01
"0839-JTCUD",88.94,2021-03-01
"0839-QNXME",18.66,2021-03-01
"0840-DCNZE",86.23,2021-03-01
"0840-DFEZH",70.58,2021-03-01
"0842-IWYCP",46.15,2021-03-01
"0843-WTBXE",83.65,2021-03-01
"0847-HGRML",19.84,2021-03-01
"0848-SOMKO",48.49,2021-03-01
"0848-ZGQIJ",85.95,2021-03-01
"0851-DFJKB",59.70,2021-03-01
"0853-NWIFK",97.48,2021-03-01
"0853-TWRVK",103.86,2021-03-01
"0854-UYHZD",18.95,2021-03-01
"0856-NAOES",59.16,2021-03-01
"0859-YGKFW",18.21,2021-03-01
"0862-PRCBS",102.02,2021-03-01
"0864-FVJNJ",111.12,2021-03-01
"0866-QLSIR",59.68,2021-03-01
"0867-MKZVY",75.83,2021-03-01
"0868-VJRDR",101.62,2021-03-01
"0869-PAPRP",76.56,2021-03-01
"0871-URUWO",97.07,2021-03-01
"0872-CASZJ",68.28,2021-03-01
"0872-JCPIB",61.73,2021-03-01
"0872-NXJYS",72.34,2021-03-01
"0875-CABNR",78.69,2021-03-01
"0877-SDMBN",102.53,2021-03-01
"0880-FVFWF",86.36,2021-03-01
"0885-HMGPY",67.26,2021-03-01
"0886-QGENL",98.37,2021-03-01
"0887-WBJVH",90.23,2021-03-01
"0895-DQHEW",95.97,2021-03-01
"0895-LMRSF",62.91,2021-03-01
"0895-LNKRC",16.21,2021-03-01
"0895-UADGO",38.16,2021-03-01
"0897-FEGMU",88.08,2021-03-01
"0898-XCGTF",91.51,2021-03-01
"0899-LIIBW",100.78,2021-03-01
"0899-WZRSD",101.66,2021-03-01
"0902-RFHOF",18.72,2021-03-01
"0902-XKXPN",19.66,2021-03-01
"0906-QVPMS",114.38,2021-03-01
"0907-HQNTS",112.50,2021-03-01
"0909-SDHNU",25.24,2021-03-01
"0909-SELIE",78.40,2021-03-01
"0913-XWSCN",84.17,2021-03-01
"0916-KNFAJ",68.17,2021-03-01
"0916-QOFDP",89.75,2021-03-01
"0917-EZOLA",105.34,2021-03-01
"0921-OHLVP",78.23,2021-03-01
"0924-BJCRC",86.80,2021-03-01
"0927-LCSMG",68.07,2021-03-01
"0928-XUTSN",72.27,2021-03-01
"0929-PECLO",86.54,2021-03-01
"0930-EHUZA",70.44,2021-03-01
"0931-MHTEM",96.36,2021-03-01
"0932-YIXYU",21.45,2021-03-01
"0936-NQLJU",20.85,2021-03-01
"0939-EREMR",51.29,2021-03-01
"0939-YAPAF",97.99,2021-03-01
"0940-OUQEC",71.71,2021-03-01
"0942-KOWSM",76.43,2021-03-01
"0943-ZQPXH",91.62,2021-03-01
"0945-TSONX",85.57,2021-03-01
"0946-CLJTI",98.52,2021-03-01
"0946-FKYTX",30.63,2021-03-01
"0947-IDHRQ",65.84,2021-03-01
"0947-MUGVO",69.69,2021-03-01
"0952-KMEEH",87.88,2021-03-01
"0953-LGOVU",33.25,2021-03-01
"0956-ACVZC",92.02,2021-03-01
"0956-SYCWG",17.49,2021-03-01
"0958-YHXGP",62.16,2021-03-01
"0959-WHOKV",99.96,2021-03-01
"0960-HUWBM",101.52,2021-03-01
"0961-ZWLVI",105.81,2021-03-01
"0962-CQPWQ",20.57,2021-03-01
"0963-ZBDRN",96.47,2021-03-01
"0967-BMLBD",16.36,2021-03-01
"0969-RGKCU",17.82,2021-03-01
"0971-QIFJK",23.45,2021-03-01
"0973-KYVNF",68.65,2021-03-01
"0975-UYDTX",85.65,2021-03-01
"0979-MOZQI",37.10,2021-03-01
"0979-PHULV",100.11,2021-03-01
"0980-FEXWF",47.62,2021-03-01
"0980-PVMRC",49.67,2021-03-01
"0983-TATYJ",51.73,2021-03-01
"0988-AADSA",79.79,2021-03-01
"0991-BRRFB",46.04,2021-03-01
"0993-OSGPT",57.62,2021-03-01
"0997-YTLNY",47.68,2021-03-01
"0999-QXNSA",43.03,2021-03-01
"1004-NOZNR",92.36,2021-03-01
"1009-IRMNA",17.20,2021-03-01
"1013-QCWAM",99.86,2021-03-01
"1015-JPFYW",17.09,2021-03-01
"1016-DJTSV",63.65,2021-03-01
"1017-FBQMM",106.40,2021-03-01
"1020-JPQOW",89.76,2021-03-01
"1022-RKXDR",22.91,2021-03-01
"1023-BQXZE",74.44,2021-03-01
"1024-KPRBB",85.69,2021-03-01
"1024-VRZHF",68.81,2021-03-01
"1025-FALIX",67.25,2021-03-01
"1027-LKKQQ",80.64,2021-03-01
"1028-FFNJK",94.12,2021-03-01
"1032-MAELW",77.29,2021-03-01
"1035-IPQPU",101.24,2021-03-01
"1036-GUDCL",76.45,2021-03-01
"1038-RQOST",20.75,2021-03-01
"1038-ZAGBI",17.66,2021-03-01
"1041-RXHRA",68.29,2021-03-01
"1042-HFUCW",48.71,2021-03-01
"1043-UXOVO",111.02,2021-03-01
"1043-YCUTE",23.28,2021-03-01
"1045-LTCYT",15.53,2021-03-01
"1047-NNCBF",71.12,2021-03-01
"1047-RNXZV",19.91,2021-03-01
"1049-FYSYG",35.89,2021-03-01
"1051-EQPZR",17.34,2021-03-01
"1052-QJIBV",19.41,2021-03-01
"1053-MXTTK",105.84,2021-03-01
"1057-FOGLZ",20.62,2021-03-01
"1060-ENTOF",103.46,2021-03-01
"1061-PNTHC",104.44,2021-03-01
"1063-DHQJF",92.58,2021-03-01
"1069-QJOEE",19.44,2021-03-01
"1073-XXCZD",25.78,2021-03-01
"1074-AMIOH",109.91,2021-03-01
"1074-WVEVG",21.12,2021-03-01
"1075-BGWOH",93.39,2021-03-01
"1077-HUUJM",59.08,2021-03-01
"1080-BWSYE",26.78,2021-03-01
"1084-MNSMJ",85.04,2021-03-01
"1085-LDWAM",20.61,2021-03-01
"1087-GRUYI",19.06,2021-03-01
"1088-AUUZZ",74.76,2021-03-01
"1088-CNNKB",78.75,2021-03-01
"1089-HDMKP",50.10,2021-03-01
"1089-XZWHH",19.76,2021-03-01
"1090-ESELR",104.27,2021-03-01
"1090-PYKCI",103.35,2021-03-01
"1091-SOZGA",96.76,2021-03-01
"1092-GANHU",72.98,2021-03-01
"1092-WPIVQ",22.55,2021-03-01
"1093-YSWCA",18.60,2021-03-01
"1094-BKOSX",49.23,2021-03-01
"1095-JUDTC",93.84,2021-03-01
"1095-WGNGG",96.31,2021-03-01
"1096-ADRUX",72.53,2021-03-01
"1097-FSPVW",57.09,2021-03-01
"1098-KFQEC",19.34,2021-03-01
"1099-BTKWT",53.97,2021-03-01
"1100-DDVRV",46.46,2021-03-01
"1101-SSWAG",44.45,2021-03-01
"1104-FEJAM",62.14,2021-03-01
"1104-TNLZA",103.38,2021-03-01
"1106-HRLKZ",19.73,2021-03-01
"1110-KYLGQ",105.94,2021-03-01
"1112-CUNAO",89.06,2021-03-01
"1113-IUJYX",89.93,2021-03-01
"1114-CENIM",56.23,2021-03-01
"1116-DXXDF",95.04,2021-03-01
"1116-FRYVH",40.38,2021-03-01
"1120-BMWUB",49.07,2021-03-01
"1121-QSIVB",77.14,2021-03-01
"1122-YJBCS",54.35,2021-03-01
"1125-SNVCK",42.12,2021-03-01
"1131-ALZWV",24.21,2021-03-01
"1131-QQZEB",24.39,2021-03-01
"1131-SUEKT",99.12,2021-03-01
"1133-KXCGE",21.42,2021-03-01
"1134-YWTYF",49.64,2021-03-01
"1135-HIORI",111.80,2021-03-01
"1136-XGEQU",81.65,2021-03-01
"1137-DGOWI",70.93,2021-03-01
"1139-WUOAH",53.28,2021-03-01
"1140-UKVZG",26.40,2021-03-01
"1142-IHLOO",86.08,2021-03-01
"1150-FTQGN",95.28,2021-03-01
"1150-WFARN",105.24,2021-03-01
"1153-GNOLC",38.50,2021-03-01
"1154-HYWWO",69.44,2021-03-01
"1159-WFSGR",18.91,2021-03-01
"1162-ECVII",108.66,2021-03-01
"1163-ONYEY",71.99,2021-03-01
"1163-VIPRI",111.18,2021-03-01
"1166-PQLGG",20.05,2021-03-01
"1167-OYZJF",18.57,2021-03-01
"1169-SAOCL",103.36,2021-03-01
"1169-WCVAK",83.62,2021-03-01
"1170-SASML",83.85,2021-03-01
"1171-TYKUR",23.73,2021-03-01
"1172-VIYBP",68.26,2021-03-01
"1173-NOEYG",86.55,2021-03-01
"1173-XZPYF",82.53,2021-03-01
"1174-FGIFN",86.53,2021-03-01
"1177-XZBJL",64.66,2021-03-01
"1178-PZGAB",19.18,2021-03-01
"1183-CANVH",56.13,2021-03-01
"1184-PJVDB",77.93,2021-03-01
"1187-WILMM",87.46,2021-03-01
"1193-RTSLK",82.91,2021-03-01
"1194-BHJYC",60.95,2021-03-01
"1194-HVAIF",87.95,2021-03-01
"1195-OIYEJ",81.12,2021-03-01
"1196-AMORA",65.00,2021-03-01
"1200-TUZHR",77.31,2021-03-01
"1202-KKGFU",53.12,2021-03-01
"1205-WNWPJ",51.99,2021-03-01
"1206-EHBDD",79.19,2021-03-01
"1207-BLKSA",23.68,2021-03-01
"1208-DNHLN",44.46,2021-03-01
"1208-NBVFH",44.75,2021-03-01
"1209-VFFOC",57.22,2021-03-01
"1213-NGCUN",38.19,2021-03-01
"1215-EXRMO",20.93,2021-03-01
"1215-FIGMP",89.36,2021-03-01
"1216-BGTSP",107.93,2021-03-01
"1216-JWVUX",73.12,2021-03-01
"1217-VASWC",97.82,2021-03-01
"1218-VKFPE",17.97,2021-03-01
"1219-NNDDO",66.36,2021-03-01
"1221-GHZEP",61.06,2021-03-01
"1222-KJNZD",18.18,2021-03-01
"1222-LRYKO",26.29,2021-03-01
"1223-UNPKS",19.05,2021-03-01
"1226-IENZN",71.66,2021-03-01
"1226-JZNKR",17.78,2021-03-01
"1227-UDMZR",90.93,2021-03-01
"1228-FZFRV",104.74,2021-03-01
"1228-ZLNBX",71.40,2021-03-01
"1229-RCALF",113.79,2021-03-01
"1231-YNDEK",17.55,2021-03-01
"1236-WFCDV",84.41,2021-03-01
"1237-WIYYZ",20.49,2021-03-01
"1240-HCBOH",25.88,2021-03-01
"1241-EZFMJ",24.82,2021-03-01
"1241-FPMOF",19.34,2021-03-01
"1245-HARPS",19.49,2021-03-01
"1247-QBVSH",49.30,2021-03-01
"1248-DYXUB",23.19,2021-03-01
"1254-IZEYF",99.58,2021-03-01
"1258-YMZNM",102.06,2021-03-01
"1261-FWTTE",32.02,2021-03-01
"1262-OPMFY",65.59,2021-03-01
"1264-BYWMS",94.36,2021-03-01
"1264-FUHCX",55.61,2021-03-01
"1265-BCFEO",78.64,2021-03-01
"1265-HVPZB",65.97,2021-03-01
"1265-XTECC",95.39,2021-03-01
"1265-ZFOSD",78.91,2021-03-01
"1266-NZYUI",65.19,2021-03-01
"1268-ASBGA",80.89,2021-03-01
"1269-FOYWN",19.13,2021-03-01
"1270-XKUCC",19.33,2021-03-01
"1271-SJBGZ",40.53,2021-03-01
"1271-UODNO",55.02,2021-03-01
"1272-ILHFG",20.79,2021-03-01
"1282-IHQAC",42.42,2021-03-01
"1291-CUOCY",109.07,2021-03-01
"1293-BSEUN",20.31,2021-03-01
"1293-HHSHJ",20.58,2021-03-01
"1297-VQDRP",106.95,2021-03-01
"1298-PHBTI",85.45,2021-03-01
"1299-AURJA",23.75,2021-03-01
"1301-LOPVR",54.57,2021-03-01
"1302-TPUBN",18.52,2021-03-01
"1302-UHBDD",78.50,2021-03-01
"1303-SRDOK",68.62,2021-03-01
"1304-BCCFO",56.44,2021-03-01
"1304-SEGFY",93.72,2021-03-01
"1306-RPWXZ",20.49,2021-03-01
"1307-ATKGB",87.49,2021-03-01
"1307-TVUFB",77.77,2021-03-01
"1309-BXVOQ",102.27,2021-03-01
"1309-XGFSN",76.97,2021-03-01
"1310-QRITU",48.07,2021-03-01
"1319-YLZJG",73.84,2021-03-01
"1320-GVNHT",106.40,2021-03-01
"1320-REHCS",110.04,2021-03-01
"1322-AGOQM",29.36,2021-03-01
"1323-OOEPC",95.36,2021-03-01
"1324-NLTJE",47.32,2021-03-01
"1325-USMEC",97.81,2021-03-01
"1328-EUZHC",19.50,2021-03-01
"1329-VHWNP",23.74,2021-03-01
"1333-PBMXB",24.40,2021-03-01
"1334-PDUKM",83.52,2021-03-01
"1335-HQMKX",100.32,2021-03-01
"1335-MXCSE",55.71,2021-03-01
"1335-NTIUC",19.03,2021-03-01
"1337-BOZWO",42.76,2021-03-01
"1338-CECEE",67.62,2021-03-01
"1342-JPNKI",75.83,2021-03-01
"1343-EHPYB",103.17,2021-03-01
"1345-GKDZZ",18.37,2021-03-01
"1345-ZUKID",21.65,2021-03-01
"1346-PJWTK",92.45,2021-03-01
"1346-UFHAX",73.53,2021-03-01
"1347-KTTTA",102.37,2021-03-01
"1352-HNSAW",112.61,2021-03-01
"1352-VHKAJ",69.90,2021-03-01
"1353-GHZOS",59.75,2021-03-01
"1353-LJWEM",57.38,2021-03-01
"1355-KUSBG",43.73,2021-03-01
"1356-MKYSK",69.04,2021-03-01
"1357-BIJKI",95.27,2021-03-01
"1357-MVDOZ",56.94,2021-03-01
"1360-JYXKQ",98.86,2021-03-01
"1360-RCYRT",28.28,2021-03-01
"1360-XFJMR",108.01,2021-03-01
"1370-GGAWX",93.80,2021-03-01
"1371-OJCEK",23.14,2021-03-01
"1371-WEPDS",55.69,2021-03-01
"1373-ORVIZ",61.73,2021-03-01
"1376-HHBDV",49.57,2021-03-01
"1379-FRVEB",89.38,2021-03-01
"1383-EZRWL",20.61,2021-03-01
"1384-RCUXW",73.46,2021-03-01
"1385-TQOZW",14.76,2021-03-01
"1386-ZIKUV",16.32,2021-03-01
"1389-WNUIB",75.65,2021-03-01
"1391-UBDAR",68.20,2021-03-01
"1394-SUIUH",81.57,2021-03-01
"1395-OFUWC",27.82,2021-03-01
"1395-WSWXR",19.48,2021-03-01
"1396-QWFBJ",71.17,2021-03-01
"1397-XKKWR",33.10,2021-03-01
"1399-OUPJN",21.93,2021-03-01
"1399-UBQIU",59.35,2021-03-01
"1400-WIVLL",102.93,2021-03-01
"1401-FTHFQ",18.55,2021-03-01
"1402-PTHGN",57.23,2021-03-01
"1403-GYAFU",19.16,2021-03-01
"1403-LKLIK",17.04,2021-03-01
"1409-PHXTF",110.50,2021-03-01
"1410-RSCMR",64.47,2021-03-01
"1414-YADCW",80.37,2021-03-01
"1421-HCERK",102.64,2021-03-01
"1422-DGUBX",79.37,2021-03-01
"1427-VERSM",99.46,2021-03-01
"1428-GTBJJ",68.73,2021-03-01
"1428-IEDPR",108.14,2021-03-01
"1429-UYJSV",20.07,2021-03-01
"1430-SFQSA",35.75,2021-03-01
"1431-AIDJQ",76.56,2021-03-01
"1431-CYWMH",19.74,2021-03-01
"1432-FPAXX",28.55,2021-03-01
"1436-ZMJAN",59.38,2021-03-01
"1439-LCGVL",17.02,2021-03-01
"1442-BQPVU",25.51,2021-03-01
"1442-OKRJE",104.94,2021-03-01
"1444-VVSGW",112.24,2021-03-01
"1447-PJGGA",94.22,2021-03-01
"1448-CYWKC",105.52,2021-03-01
"1450-GALXR",96.20,2021-03-01
"1450-SKCVI",71.80,2021-03-01
"1452-KIOVK",84.76,2021-03-01
"1452-UZOSF",103.41,2021-03-01
"1452-XRSJV",51.65,2021-03-01
"1455-HFBXA",87.32,2021-03-01
"1455-UGQVH",94.34,2021-03-01
"1459-QNFQT",58.38,2021-03-01
"1460-UZPRJ",20.63,2021-03-01
"1465-LNTLJ",64.63,2021-03-01
"1465-VINDH",97.17,2021-03-01
"1468-DEFNC",23.83,2021-03-01
"1469-LBJQJ",103.54,2021-03-01
"1470-PSXNM",90.40,2021-03-01
"1472-TNCWL",94.93,2021-03-01
"1474-JUWSM",67.33,2021-03-01
"1475-VWVDO",61.32,2021-03-01
"1480-BKXGA",115.14,2021-03-01
"1480-IVEVR",78.20,2021-03-01
"1481-ZUWZA",91.70,2021-03-01
"1482-OXZSY",94.72,2021-03-01
"1485-YDHMM",87.39,2021-03-01
"1488-PBLJN",116.13,2021-03-01
"1488-SYSFC",21.94,2021-03-01
"1492-KGETH",76.70,2021-03-01
"1492-QGCLU",85.48,2021-03-01
"1494-EJZDW",20.07,2021-03-01
"1498-DQNRX",19.10,2021-03-01
"1498-NHTLT",86.43,2021-03-01
"1502-XFCVR",104.17,2021-03-01
"1506-YJTYT",73.28,2021-03-01
"1508-DFXCU",70.15,2021-03-01
"1513-XNPPH",84.28,2021-03-01
"1518-OMDIK",43.02,2021-03-01
"1518-VOWAV",70.36,2021-03-01
"1522-VVDMG",76.10,2021-03-01
"1525-LNLOJ",62.53,2021-03-01
"1527-SXDPN",94.16,2021-03-01
"1530-ZTDOZ",41.42,2021-03-01
"1534-OULXE",47.76,2021-03-01
"1535-VTJOQ",22.12,2021-03-01
"1536-YHDOE",60.93,2021-03-01
"1539-LNKHM",20.51,2021-03-01
"1543-LLLFT",97.85,2021-03-01
"1544-JJMYL",68.83,2021-03-01
"1545-ACTAS",101.58,2021-03-01
"1545-JFUML",97.15,2021-03-01
"1548-FEHVL",102.83,2021-03-01
"1550-EENBN",100.18,2021-03-01
"1550-LOAHA",78.36,2021-03-01
"1552-AAGRX",103.61,2021-03-01
"1552-CZCLL",19.42,2021-03-01
"1552-TKMXS",20.23,2021-03-01
"1555-DJEQW",108.79,2021-03-01
"1555-HAPSU",23.10,2021-03-01
"1557-EMYVT",111.25,2021-03-01
"1559-DTODC",23.42,2021-03-01
"1561-BWHIN",17.23,2021-03-01
"1563-IWQEX",16.95,2021-03-01
"1564-NTYXF",80.51,2021-03-01
"1567-DSCIC",85.96,2021-03-01
"1568-BEKZM",89.20,2021-03-01
"1568-LJSZU",92.65,2021-03-01
"1571-SAVHK",87.13,2021-03-01
"1573-LGXBA",96.52,2021-03-01
"1574-DYCWE",19.78,2021-03-01
"1576-PFZIW",105.80,2021-03-01
"1577-HKTFG",21.16,2021-03-01
"1579-KLYDT",74.18,2021-03-01
"1580-BMCMR",81.87,2021-03-01
"1583-IHQZE",106.52,2021-03-01
"1585-MQSSU",50.03,2021-03-01
"1587-FKLZB",101.82,2021-03-01
"1591-MQJTP",93.06,2021-03-01
"1591-NFNLQ",81.58,2021-03-01
"1591-XWLGB",19.16,2021-03-01
"1596-BBVTG",73.22,2021-03-01
"1596-OQSPS",44.26,2021-03-01
"1597-LHYNC",92.49,2021-03-01
"1599-EAHXY",24.70,2021-03-01
"1599-MMYRQ",79.10,2021-03-01
"1600-DILPE",40.33,2021-03-01
"1608-GMEWB",91.31,2021-03-01
"1614-JBEBI",15.29,2021-03-01
"1619-YWUBB",23.40,2021-03-01
"1621-YNCJH",103.63,2021-03-01
"1623-NLDOT",33.61,2021-03-01
"1624-WOIWJ",75.64,2021-03-01
"1625-JAIIY",82.40,2021-03-01
"1626-ERCMM",90.46,2021-03-01
"1627-AFWVJ",18.48,2021-03-01
"1629-DQQVB",47.30,2021-03-01
"1635-HDGFT",19.93,2021-03-01
"1635-NZATJ",24.86,2021-03-01
"1641-BYBTK",14.05,2021-03-01
"1641-RQDAY",97.50,2021-03-01
"1642-HMARX",93.11,2021-03-01
"1644-IRKSF",91.90,2021-03-01
"1656-DRSMG",109.42,2021-03-01
"1657-DYMBM",20.56,2021-03-01
"1658-BYGOY",92.24,2021-03-01
"1658-TJVOA",64.41,2021-03-01
"1658-XUHBX",89.14,2021-03-01
"1661-CZBAU",74.07,2021-03-01
"1666-JXLKU",100.28,2021-03-01
"1666-JZPZT",46.12,2021-03-01
"1670-SVOWZ",80.56,2021-03-01
"1676-MQAOA",73.10,2021-03-01
"1679-JRFBR",111.70,2021-03-01
"1680-VDCWW",15.56,2021-03-01
"1682-VCOIO",20.05,2021-03-01
"1684-FLBGS",68.84,2021-03-01
"1685-BQULA",91.62,2021-03-01
"1685-VAYJF",41.00,2021-03-01
"1686-STUHN",19.77,2021-03-01
"1689-MRZQR",73.27,2021-03-01
"1689-YQBYY",68.69,2021-03-01
"1696-HXOWK",95.24,2021-03-01
"1696-MZVAU",23.69,2021-03-01
"1697-BCSHV",67.29,2021-03-01
"1697-LYYYX",18.45,2021-03-01
"1697-NVVGY",64.30,2021-03-01
"1698-XFZCI",105.19,2021-03-01
"1699-HPSBG",55.98,2021-03-01
"1699-TLDLZ",17.74,2021-03-01
"1699-UOTXU",59.64,2021-03-01
"1702-CCFNJ",59.80,2021-03-01
"1703-MGIAB",61.56,2021-03-01
"1704-NRWYE",75.17,2021-03-01
"1705-GUHPV",25.28,2021-03-01
"1707-HABPF",87.79,2021-03-01
"1708-PBBOA",54.62,2021-03-01
"1709-EJDOX",19.77,2021-03-01
"1710-RCXUS",88.74,2021-03-01
"1716-LSAMB",55.52,2021-03-01
"1722-LDZJS",19.78,2021-03-01
"1723-HKXJQ",99.38,2021-03-01
"1725-IQNIY",111.09,2021-03-01
"1728-CXQBE",93.56,2021-03-01
"1729-VLAZJ",37.40,2021-03-01
"1730-VFMWO",51.87,2021-03-01
"1730-ZMAME",80.76,2021-03-01
"1732-FEKLD",93.12,2021-03-01
"1732-VHUBQ",68.94,2021-03-01
"1734-ZMNTZ",25.06,2021-03-01
"1735-XMJVH",16.96,2021-03-01
"1741-WTPON",115.23,2021-03-01
"1744-JHKYS",22.29,2021-03-01
"1750-CSKKM",44.98,2021-03-01
"1751-NCDLI",97.13,2021-03-01
"1752-OZXFY",58.38,2021-03-01
"1754-GKYPY",84.30,2021-03-01
"1755-FZQEC",19.78,2021-03-01
"1757-TCATG",20.74,2021-03-01
"1760-CAZHT",17.70,2021-03-01
"1763-KUAAW",19.45,2021-03-01
"1764-VUUMT",18.94,2021-03-01
"1766-GKNMI",83.87,2021-03-01
"1767-CJKBA",25.34,2021-03-01
"1767-TGTKO",45.75,2021-03-01
"1768-HNVGJ",66.58,2021-03-01
"1769-GRUIK",65.67,2021-03-01
"1771-OADNZ",91.51,2021-03-01
"1775-KWJKQ",89.90,2021-03-01
"1776-SPBWV",19.49,2021-03-01
"1779-PWPMG",114.16,2021-03-01
"1784-BXEFA",17.03,2021-03-01
"1784-EZDKJ",105.75,2021-03-01
"1785-BPHTP",78.96,2021-03-01
"1790-NESIO",18.66,2021-03-01
"1792-UXAFY",83.16,2021-03-01
"1794-SWWKL",54.19,2021-03-01
"1803-BGNBD",50.35,2021-03-01
"1810-BOHSY",94.44,2021-03-01
"1810-MVMAI",64.52,2021-03-01
"1813-JLKWR",20.56,2021-03-01
"1813-JYWTO",78.60,2021-03-01
"1814-WFGVS",48.32,2021-03-01
"1818-ESQMW",85.13,2021-03-01
"1820-DJFPH",23.41,2021-03-01
"1821-BUCWY",53.35,2021-03-01
"1830-GGFNM",92.10,2021-03-01
"1830-IPXVJ",21.15,2021-03-01
"1832-PEUTS",85.90,2021-03-01
"1833-TCXKK",106.15,2021-03-01
"1834-ABKHQ",49.26,2021-03-01
"1834-WULEG",17.59,2021-03-01
"1837-YQUCE",59.36,2021-03-01
"1839-FBNFR",21.37,2021-03-01
"1839-UMACK",22.09,2021-03-01
"1840-BIUOG",67.44,2021-03-01
"1841-YSJGV",107.57,2021-03-01
"1842-EZJMK",99.43,2021-03-01
"1843-TLSGD",19.45,2021-03-01
"1845-CSBRZ",85.29,2021-03-01
"1848-LBZHY",44.39,2021-03-01
"1849-RJYIG",54.19,2021-03-01
"1850-AKQEP",19.86,2021-03-01
"1852-QSWCD",23.31,2021-03-01
"1852-XEMDW",62.07,2021-03-01
"1853-ARAAQ",47.31,2021-03-01
"1855-AGAWH",91.87,2021-03-01
"1862-QRWPE",21.57,2021-03-01
"1862-SKORY",39.94,2021-03-01
"1866-DIOQZ",65.13,2021-03-01
"1866-NXPSP",72.44,2021-03-01
"1866-RZZQS",99.71,2021-03-01
"1866-ZSLJM",18.31,2021-03-01
"1867-BDVFH",69.52,2021-03-01
"1867-TJHTS",76.73,2021-03-01
"1871-MOWRM",66.65,2021-03-01
"1872-EBWSC",20.58,2021-03-01
"1877-HKBQX",51.49,2021-03-01
"1891-FZYSA",87.76,2021-03-01
"1891-QRQSA",109.22,2021-03-01
"1891-UAWWU",92.90,2021-03-01
"1894-IGFSG",82.95,2021-03-01
"1897-OKVMW",89.50,2021-03-01
"1897-RCFUM",22.87,2021-03-01
"1898-JSNDC",55.61,2021-03-01
"1899-VXWXM",103.73,2021-03-01
"1902-XBTFB",87.02,2021-03-01
"1904-WAJAA",62.35,2021-03-01
"1907-UBQFC",62.60,2021-03-01
"1907-YLNYW",64.33,2021-03-01
"1910-FMXJM",79.40,2021-03-01
"1915-OAKWD",21.20,2021-03-01
"1918-ZBFQJ",79.40,2021-03-01
"1919-RTPQD",41.71,2021-03-01
"1921-KYSAY",68.50,2021-03-01
"1925-LFCZZ",48.99,2021-03-01
"1925-TIBLE",72.81,2021-03-01
"1926-QUZNN",25.22,2021-03-01
"1927-QEWMY",20.58,2021-03-01
"1929-ZCBHE",37.39,2021-03-01
"1930-BZLHI",19.21,2021-03-01
"1930-QPBVZ",96.86,2021-03-01
"1930-WNXSB",89.92,2021-03-01
"1932-UEDCX",96.18,2021-03-01
"1934-MKPXS",18.25,2021-03-01
"1935-IMVBB",86.89,2021-03-01
"1936-CZAKF",48.20,2021-03-01
"1936-UAFEH",105.50,2021-03-01
"1937-OTUKY",96.11,2021-03-01
"1945-XISKS",19.64,2021-03-01
"1950-KSVVJ",109.40,2021-03-01
"1951-IEYXM",88.24,2021-03-01
"1952-DVVSW",16.76,2021-03-01
"1955-IBMMB",19.87,2021-03-01
"1956-YIFGE",90.88,2021-03-01
"1958-RNRKS",46.51,2021-03-01
"1960-UOTYM",75.78,2021-03-01
"1960-UYCNN",92.87,2021-03-01
"1964-SVLEA",19.80,2021-03-01
"1965-AKTSX",73.46,2021-03-01
"1965-DDBWU",85.21,2021-03-01
"1970-KKFWL",22.14,2021-03-01
"1971-DTCZB",88.61,2021-03-01
"1972-XMUWV",57.70,2021-03-01
"1976-AZZPJ",32.08,2021-03-01
"1982-FEBTD",21.45,2021-03-01
"1984-FCOWB",108.09,2021-03-01
"1984-GPTEH",23.40,2021-03-01
"1985-MBRYP",17.71,2021-03-01
"1986-PHGZF",50.78,2021-03-01
"1987-AUELQ",26.02,2021-03-01
"1989-PRJHP",67.64,2021-03-01
"1991-VOPLL",15.77,2021-03-01
"1996-DBMUS",72.35,2021-03-01
"1998-VHJHK",17.91,2021-03-01
"2000-DHJUY",91.19,2021-03-01
"2000-MPKCA",107.33,2021-03-01
"2001-EWBQU",103.83,2021-03-01
"2001-MCUUW",104.32,2021-03-01
"2003-CKLOR",100.16,2021-03-01
"2005-DWQZJ",22.41,2021-03-01
"2007-QVGAW",18.73,2021-03-01
"2011-TRQYE",31.58,2021-03-01
"2012-NWRPA",94.27,2021-03-01
"2014-MKGMH",99.46,2021-03-01
"2017-CCBLH",15.73,2021-03-01
"2018-PZKMU",97.05,2021-03-01
"2019-HDCZY",98.39,2021-03-01
"2023-VQFDL",18.36,2021-03-01
"2025-JKFWI",92.98,2021-03-01
"2026-TGDHM",65.39,2021-03-01
"2027-CWDNU",84.29,2021-03-01
"2027-DNKIV",57.98,2021-03-01
"2027-FECZV",96.45,2021-03-01
"2027-OAQQC",47.19,2021-03-01
"2027-WKXMW",107.37,2021-03-01
"2030-BTZRO",15.37,2021-03-01
"2034-CGRHZ",99.87,2021-03-01
"2037-SGXHH",92.93,2021-03-01
"2037-XJFUP",89.32,2021-03-01
"2038-LLMLM",100.94,2021-03-01
"2038-YSEZE",60.04,2021-03-01
"2039-JONDJ",52.77,2021-03-01
"2040-LDIWQ",80.67,2021-03-01
"2040-OBMLJ",79.65,2021-03-01
"2040-VZIKE",96.95,2021-03-01
"2040-XBAVJ",110.97,2021-03-01
"2045-BMBTJ",55.43,2021-03-01
"2050-ONYDQ",25.07,2021-03-01
"2054-PJOCK",79.46,2021-03-01
"2055-BFOCC",83.27,2021-03-01
"2055-SIFSS",50.69,2021-03-01
"2056-EVGZL",106.12,2021-03-01
"2057-BOYKM",93.53,2021-03-01
"2057-ZBLPD",82.21,2021-03-01
"2061-VVFST",21.19,2021-03-01
"2065-MMKGR",69.34,2021-03-01
"2067-QYTCF",106.98,2021-03-01
"2068-WWXQZ",19.19,2021-03-01
"2070-FNEXE",62.95,2021-03-01
"2070-XYMFH",76.47,2021-03-01
"2072-ZVJJX",25.05,2021-03-01
"2073-QBVBI",33.13,2021-03-01
"2074-GUHPQ",86.49,2021-03-01
"2075-PUEPR",20.59,2021-03-01
"2077-DDHJK",71.18,2021-03-01
"2077-MPJQO",66.63,2021-03-01
"2079-FBMZK",59.77,2021-03-01
"2080-CAZNM",98.43,2021-03-01
"2082-OJVTK",89.95,2021-03-01
"2085-BOJKI",88.24,2021-03-01
"2085-JVGAD",18.36,2021-03-01
"2087-QAREY",51.25,2021-03-01
"2088-IEBAU",89.11,2021-03-01
"2091-GPPIQ",78.50,2021-03-01
"2091-MJTFX",50.37,2021-03-01
"2091-RFFBA",69.29,2021-03-01
"2096-XOTMO",16.23,2021-03-01
"2097-YVPKN",25.07,2021-03-01
"2101-RANCD",74.02,2021-03-01
"2105-PHWON",88.48,2021-03-01
"2107-FBPTK",100.68,2021-03-01
"2108-GLPQB",54.05,2021-03-01
"2114-MGINA",75.27,2021-03-01
"2115-BFTIW",67.98,2021-03-01
"2120-SMPEX",20.63,2021-03-01
"2121-JAFOM",113.87,2021-03-01
"2122-SZZZD",18.57,2021-03-01
"2122-YWVYA",72.65,2021-03-01
"2123-AGEEN",76.21,2021-03-01
"2123-VSCOT",69.91,2021-03-01
"2126-GSEGL",83.35,2021-03-01
"2129-ALKBS",26.28,2021-03-01
"2133-TSRRM",105.39,2021-03-01
"2137-DQMEV",43.24,2021-03-01
"2138-VFAPZ",17.58,2021-03-01
"2139-FQHLM",84.12,2021-03-01
"2143-LJULT",25.49,2021-03-01
"2144-BFDSO",106.51,2021-03-01
"2144-ESWKO",33.27,2021-03-01
"2146-EGVDT",19.88,2021-03-01
"2150-OEGBV",20.09,2021-03-01
"2150-UWTFY",61.83,2021-03-01
"2150-WLKUW",64.27,2021-03-01
"2153-MREFK",98.81,2021-03-01
"2154-KVJFF",69.49,2021-03-01
"2155-AMQRX",51.90,2021-03-01
"2157-MXBJS",70.68,2021-03-01
"2160-GPFXD",64.85,2021-03-01
"2162-FRZAA",37.42,2021-03-01
"2164-SOQXL",19.34,2021-03-01
"2165-VOEGB",102.61,2021-03-01
"2167-FQSTQ",92.96,2021-03-01
"2169-RRLFW",26.23,2021-03-01
"2171-UDMFD",20.44,2021-03-01
"2172-EJXVF",104.47,2021-03-01
"2176-LVPNX",87.41,2021-03-01
"2176-OSJUV",65.02,2021-03-01
"2178-PMGCJ",64.80,2021-03-01
"2180-DXNEG",81.70,2021-03-01
"2181-TIDSV",18.89,2021-03-01
"2186-QZEYA",57.30,2021-03-01
"2187-LZGPL",36.66,2021-03-01
"2187-PKZAY",80.26,2021-03-01
"2188-SXWVT",53.86,2021-03-01
"2189-UXTKY",75.77,2021-03-01
"2189-WWOEW",79.35,2021-03-01
"2190-BCXEC",76.26,2021-03-01
"2190-PHBHR",94.82,2021-03-01
"2192-CKRLV",49.05,2021-03-01
"2192-OZITF",72.81,2021-03-01
"2193-SFWQW",110.04,2021-03-01
"2194-IIQOF",88.73,2021-03-01
"2195-VVRJF",53.21,2021-03-01
"2195-ZRVAX",84.28,2021-03-01
"2197-OMWGI",52.99,2021-03-01
"2200-DSAAL",77.25,2021-03-01
"2202-OUTMO",57.25,2021-03-01
"2203-GHNWN",77.15,2021-03-01
"2205-LPVGL",86.88,2021-03-01
"2205-YMZZJ",68.37,2021-03-01
"2207-OBZNX",44.26,2021-03-01
"2207-QPJED",88.73,2021-03-01
"2207-RYYRL",25.11,2021-03-01
"2208-MPXIO",19.27,2021-03-01
"2208-NKVVH",24.50,2021-03-01
"2208-NQBCT",76.67,2021-03-01
"2208-UGTGR",97.91,2021-03-01
"2211-RMNHO",80.58,2021-03-01
"2212-LYASK",44.51,2021-03-01
"2215-ZAFGX",79.17,2021-03-01
"2219-MVUSO",48.71,2021-03-01
"2223-GDSHL",115.24,2021-03-01
"2223-KAGMX",18.08,2021-03-01
"2225-ZRGSG",92.66,2021-03-01
"2226-ICFDO",83.71,2021-03-01
"2227-JRSJX",88.93,2021-03-01
"2228-BZDEE",19.63,2021-03-01
"2229-DPMBI",18.02,2021-03-01
"2229-VWQJH",49.33,2021-03-01
"2230-XTUWL",18.03,2021-03-01
"2233-TXSIU",44.01,2021-03-01
"2234-EOFPT",78.81,2021-03-01
"2234-XADUH",100.86,2021-03-01
"2235-DWLJU",37.58,2021-03-01
"2235-EZAIK",74.00,2021-03-01
"2236-HILPA",19.34,2021-03-01
"2237-ZFSMY",92.32,2021-03-01
"2239-CGBUZ",60.48,2021-03-01
"2239-JALAW",101.99,2021-03-01
"2240-HSJQD",80.56,2021-03-01
"2242-MFOTG",76.57,2021-03-01
"2243-FNMMI",19.78,2021-03-01
"2245-ADZFJ",77.24,2021-03-01
"2249-YPRNG",106.65,2021-03-01
"2250-IVBWA",79.01,2021-03-01
"2251-PYLPB",79.60,2021-03-01
"2252-ISRNH",76.79,2021-03-01
"2252-JHJGE",102.64,2021-03-01
"2252-NKNSI",84.19,2021-03-01
"2253-KPMNB",44.59,2021-03-01
"2256-YLYLP",71.79,2021-03-01
"2257-BOVXD",65.30,2021-03-01
"2259-OUUSZ",31.19,2021-03-01
"2263-SFSQZ",23.50,2021-03-01
"2266-FUBDZ",17.43,2021-03-01
"2266-SJNAT",106.71,2021-03-01
"2267-FPIMA",96.37,2021-03-01
"2267-WTPYD",93.78,2021-03-01
"2270-CHBFN",90.23,2021-03-01
"2272-JKMSI",108.59,2021-03-01
"2272-QAGFO",73.08,2021-03-01
"2272-UOINI",71.38,2021-03-01
"2272-WUSPA",106.19,2021-03-01
"2274-XUATA",64.19,2021-03-01
"2277-AXSDC",18.91,2021-03-01
"2277-BKJKN",100.19,2021-03-01
"2277-DJJDL",98.65,2021-03-01
"2279-AXJJK",96.01,2021-03-01
"2282-YGNOR",57.82,2021-03-01
"2284-VFLKH",98.42,2021-03-01
"2292-XQWSV",59.72,2021-03-01
"2293-IJWPS",103.19,2021-03-01
"2294-DMMUS",68.26,2021-03-01
"2294-SALNE",80.87,2021-03-01
"2296-DKZFP",66.46,2021-03-01
"2300-RQGOI",19.01,2021-03-01
"2302-ANTDP",111.00,2021-03-01
"2302-OUZXB",79.24,2021-03-01
"2305-MRGLV",71.22,2021-03-01
"2307-FYNNL",107.70,2021-03-01
"2309-OSFEU",27.13,2021-03-01
"2311-QYMUQ",84.13,2021-03-01
"2314-TNDJQ",53.15,2021-03-01
"2316-ESMLS",34.21,2021-03-01
"2320-SLKMB",43.84,2021-03-01
"2320-TZRRH",19.20,2021-03-01
"2320-YKQBO",18.12,2021-03-01
"2321-OMBXY",78.43,2021-03-01
"2322-VCZHZ",84.34,2021-03-01
"2323-ARSVR",107.66,2021-03-01
"2324-AALNO",24.57,2021-03-01
"2324-EFHVG",102.96,2021-03-01
"2325-WINES",103.54,2021-03-01
"2325-ZUSFD",67.47,2021-03-01
"2330-PQGDQ",82.69,2021-03-01
"2332-EFBJY",20.14,2021-03-01
"2332-TODQS",23.91,2021-03-01
"2333-KWEWW",20.45,2021-03-01
"2335-GSODA",35.74,2021-03-01
"2338-BQEZT",50.58,2021-03-01
"2344-JMOGN",89.06,2021-03-01
"2346-CZYIL",18.99,2021-03-01
"2346-DJQTB",22.57,2021-03-01
"2346-LOCWC",20.19,2021-03-01
"2347-WKKAE",93.36,2021-03-01
"2348-KCJLT",60.49,2021-03-01
"2351-BKRZW",73.96,2021-03-01
"2351-RRBUE",16.76,2021-03-01
"2357-COQEK",99.68,2021-03-01
"2359-KLTEK",91.62,2021-03-01
"2359-KMGLI",74.46,2021-03-01
"2359-QWQUL",103.37,2021-03-01
"2360-RDGRO",103.23,2021-03-01
"2361-FJWNO",33.73,2021-03-01
"2361-UPSND",68.75,2021-03-01
"2362-IBOOY",82.44,2021-03-01
"2363-BJLSL",79.07,2021-03-01
"2364-UFROM",65.96,2021-03-01
"2368-GAKKQ",111.82,2021-03-01
"2371-JQHZZ",89.92,2021-03-01
"2371-JUNGC",17.33,2021-03-01
"2371-KFUOG",96.97,2021-03-01
"2373-NTKOD",60.72,2021-03-01
"2378-HTWFW",88.35,2021-03-01
"2378-VTKDH",99.68,2021-03-01
"2378-YIZKA",81.27,2021-03-01
"2379-ENZGV",74.79,2021-03-01
"2379-GYFLQ",94.11,2021-03-01
"2380-DAMQP",114.38,2021-03-01
"2382-BCKQJ",101.80,2021-03-01
"2384-OVPSA",18.87,2021-03-01
"2386-OWURY",98.61,2021-03-01
"2387-KDZQY",15.53,2021-03-01
"2388-LAESQ",113.94,2021-03-01
"2391-IPLOP",67.49,2021-03-01
"2397-BRLOM",64.83,2021-03-01
"2398-YPMUR",65.48,2021-03-01
"2400-FEQME",21.03,2021-03-01
"2400-XIWIO",87.65,2021-03-01
"2402-TAIRZ",79.45,2021-03-01
"2403-BCASL",107.97,2021-03-01
"2404-JIBFC",83.18,2021-03-01
"2405-LBMUW",49.82,2021-03-01
"2408-PSJVE",64.98,2021-03-01
"2408-TZMJL",107.47,2021-03-01
"2408-WITXK",29.98,2021-03-01
"2418-TPEUN",19.65,2021-03-01
"2419-FSORS",105.75,2021-03-01
"2428-HYUNX",18.83,2021-03-01
"2428-ZMCTB",18.93,2021-03-01
"2429-AYKKO",19.65,2021-03-01
"2430-RRYUW",51.73,2021-03-01
"2430-USGXP",95.67,2021-03-01
"2432-TFSMK",85.95,2021-03-01
"2433-KMEAS",49.02,2021-03-01
"2434-EEVDB",91.52,2021-03-01
"2436-QBZFP",36.95,2021-03-01
"2439-LYPMQ",102.80,2021-03-01
"2446-BEGGB",80.09,2021-03-01
"2446-ZKVAF",56.56,2021-03-01
"2450-ZKEED",54.30,2021-03-01
"2451-YMUXS",62.50,2021-03-01
"2452-KDRRH",100.60,2021-03-01
"2452-MRMZF",26.54,2021-03-01
"2452-SNHFZ",73.86,2021-03-01
"2453-SAFNS",70.66,2021-03-01
"2454-RPBRZ",81.55,2021-03-01
"2455-USLMV",81.67,2021-03-01
"2458-EOMRE",61.16,2021-03-01
"2460-FPSYH",51.45,2021-03-01
"2460-NGXBJ",64.61,2021-03-01
"2466-FCCPT",18.84,2021-03-01
"2466-NEJOJ",18.86,2021-03-01
"2469-DTSGX",108.81,2021-03-01
"2472-OVKUP",75.86,2021-03-01
"2474-BRUCM",99.67,2021-03-01
"2474-LCNUE",68.45,2021-03-01
"2475-MROZF",92.01,2021-03-01
"2476-YGEFM",73.84,2021-03-01
"2478-EEWWM",44.45,2021-03-01
"2479-BRAMR",77.94,2021-03-01
"2480-EJWYP",92.52,2021-03-01
"2481-SBOYW",24.17,2021-03-01
"2482-CZGBB",67.27,2021-03-01
"2483-XSSMZ",47.16,2021-03-01
"2484-DGXPZ",20.59,2021-03-01
"2486-WYVVE",77.63,2021-03-01
"2495-KZNFB",87.93,2021-03-01
"2498-XLDZR",70.21,2021-03-01
"2499-AJYUA",107.98,2021-03-01
"2501-XWWTZ",63.34,2021-03-01
"2504-DSHIH",82.33,2021-03-01
"2506-CLAKW",81.06,2021-03-01
"2507-QZPQS",90.69,2021-03-01
"2509-TFPJU",25.54,2021-03-01
"2511-ALLCS",22.82,2021-03-01
"2511-MORQY",51.26,2021-03-01
"2516-XSJKX",74.44,2021-03-01
"2519-ERQOJ",53.05,2021-03-01
"2519-FAKOD",96.85,2021-03-01
"2519-LBNQL",103.93,2021-03-01
"2519-TWKFS",56.39,2021-03-01
"2521-NPUZR",99.80,2021-03-01
"2522-AHJXR",107.75,2021-03-01
"2522-WLNSF",60.18,2021-03-01
"2523-EWWZL",74.76,2021-03-01
"2525-GVKQU",17.92,2021-03-01
"2528-HFYZX",68.52,2021-03-01
"2530-ENDWQ",91.46,2021-03-01
"2530-FMFXO",103.05,2021-03-01
"2533-QVMSK",90.94,2021-03-01
"2533-TIBIX",29.35,2021-03-01
"2535-PBCGC",63.45,2021-03-01
"2541-YGPKE",64.26,2021-03-01
"2545-LXYVJ",20.44,2021-03-01
"2546-KZAAT",72.93,2021-03-01
"2550-AEVRU",52.64,2021-03-01
"2550-QHZGP",16.08,2021-03-01
"2558-BUOZZ",94.50,2021-03-01
"2560-PPCHE",102.19,2021-03-01
"2560-QTSBS",22.23,2021-03-01
"2560-WBWXF",21.72,2021-03-01
"2568-OIADY",99.00,2021-03-01
"2569-WGERO",19.44,2021-03-01
"2573-GYRUU",89.20,2021-03-01
"2575-GFSOE",63.36,2021-03-01
"2577-GVSIL",73.92,2021-03-01
"2578-JQPHZ",97.30,2021-03-01
"2580-ASVVY",41.92,2021-03-01
"2580-ATZSQ",58.70,2021-03-01
"2581-VKIRT",63.36,2021-03-01
"2582-FFFZR",46.67,2021-03-01
"2586-CWXVV",29.48,2021-03-01
"2587-EKXTS",109.23,2021-03-01
"2587-YNLES",14.34,2021-03-01
"2589-AYCRP",19.39,2021-03-01
"2592-HODOV",18.55,2021-03-01
"2595-KIWPV",18.19,2021-03-01
"2599-CIPQE",108.10,2021-03-01
"2599-CZABP",42.75,2021-03-01
"2603-HVKCG",98.24,2021-03-01
"2604-IJPDU",90.55,2021-03-01
"2604-XVDAM",41.61,2021-03-01
"2606-PKWJB",38.15,2021-03-01
"2606-RMDHZ",29.81,2021-03-01
"2607-DHDAK",19.38,2021-03-01
"2612-PHGOX",74.14,2021-03-01
"2612-RANWT",89.56,2021-03-01
"2615-YVMYX",107.13,2021-03-01
"2616-FLVQC",19.08,2021-03-01
"2616-UUTFK",71.98,2021-03-01
"2623-DRYAM",99.57,2021-03-01
"2625-TRCZQ",49.10,2021-03-01
"2626-VEEWG",18.89,2021-03-01
"2632-IVXVF",108.86,2021-03-01
"2632-TACXW",22.49,2021-03-01
"2632-UCGVD",102.57,2021-03-01
"2634-HCZGT",59.81,2021-03-01
"2636-SJDOU",81.37,2021-03-01
"2639-UGMAZ",55.35,2021-03-01
"2640-PMGFL",77.88,2021-03-01
"2642-DTVCO",74.65,2021-03-01
"2642-MAWLJ",19.40,2021-03-01
"2645-QTLMB",83.63,2021-03-01
"2649-HWLYB",74.69,2021-03-01
"2650-GYRYL",17.65,2021-03-01
"2651-ZCBXV",104.74,2021-03-01
"2656-FMOKZ",71.61,2021-03-01
"2657-ALMWY",80.36,2021-03-01
"2657-VPXTA",84.50,2021-03-01
"2659-VXMWZ",110.03,2021-03-01
"2660-EMUBI",81.67,2021-03-01
"2661-GKBTK",74.49,2021-03-01
"2662-NNTDK",24.26,2021-03-01
"2664-XJZNO",103.56,2021-03-01
"2665-NPTGL",92.99,2021-03-01
"2667-WYLWJ",16.11,2021-03-01
"2669-OIDSD",98.65,2021-03-01
"2669-QVCRG",75.97,2021-03-01
"2672-HUYVI",65.04,2021-03-01
"2672-TGEFF",87.91,2021-03-01
"2673-CXQEU",107.71,2021-03-01
"2673-ZALNP",21.64,2021-03-01
"2674-MLXMN",96.54,2021-03-01
"2675-DHUTR",97.98,2021-03-01
"2675-IJRGJ",18.11,2021-03-01
"2675-OTVVJ",87.74,2021-03-01
"2676-OXPPQ",47.95,2021-03-01
"2676-SSLTO",63.98,2021-03-01
"2680-XKKNJ",52.14,2021-03-01
"2682-KEVRP",18.13,2021-03-01
"2683-BPJSO",82.24,2021-03-01
"2683-JXWQQ",34.15,2021-03-01
"2684-EIWEO",88.97,2021-03-01
"2685-SREOM",91.09,2021-03-01
"2688-BHGOG",71.86,2021-03-01
"2691-NZETQ",75.86,2021-03-01
"2692-AQCPF",107.86,2021-03-01
"2692-BUCFV",98.29,2021-03-01
"2694-CIUMO",73.71,2021-03-01
"2696-ECXKC",97.30,2021-03-01
"2696-NARTR",77.19,2021-03-01
"2696-RZVZW",23.61,2021-03-01
"2697-NQBPF",101.16,2021-03-01
"2703-AMTUL",52.41,2021-03-01
"2706-QZIHY",24.24,2021-03-01
"2709-UQGNP",47.68,2021-03-01
"2716-GFZOR",80.72,2021-03-01
"2717-HVIZY",18.18,2021-03-01
"2718-YSKCS",19.27,2021-03-01
"2719-BDAQO",90.31,2021-03-01
"2720-FVBQP",39.04,2021-03-01
"2722-VOJQL",106.20,2021-03-01
"2724-FJDYW",54.79,2021-03-01
"2725-IWWBA",54.47,2021-03-01
"2725-TTRIQ",82.01,2021-03-01
"2729-VNVAP",18.86,2021-03-01
"2731-GJRDG",109.33,2021-03-01
"2739-CACDQ",81.67,2021-03-01
"2740-JFBOK",20.60,2021-03-01
"2746-DIJLO",56.29,2021-03-01
"2748-MYRVK",95.89,2021-03-01
"2749-CTKAJ",18.26,2021-03-01
"2750-BJLSB",98.55,2021-03-01
"2753-JMMCV",72.81,2021-03-01
"2754-SDJRD",100.95,2021-03-01
"2754-VDLTR",84.58,2021-03-01
"2754-XBHTB",71.42,2021-03-01
"2758-RNWXS",90.31,2021-03-01
"2761-XECQW",41.27,2021-03-01
"2770-NSVDG",27.52,2021-03-01
"2773-MADBQ",51.39,2021-03-01
"2773-OVBPK",111.28,2021-03-01
"2774-LVQUS",78.64,2021-03-01
"2778-OCLGR",38.85,2021-03-01
"2782-JEEBU",35.46,2021-03-01
"2782-LFZVW",50.13,2021-03-01
"2786-GCDPI",102.40,2021-03-01
"2788-CJQAQ",19.30,2021-03-01
"2789-CZANW",107.65,2021-03-01
"2790-XUYMV",83.74,2021-03-01
"2791-SFVEW",23.82,2021-03-01
"2794-XIMMO",58.97,2021-03-01
"2796-NNUFI",19.73,2021-03-01
"2796-UUZZO",76.51,2021-03-01
"2798-NYLMZ",105.78,2021-03-01
"2799-TSLAG",26.49,2021-03-01
"2800-QQUSO",98.21,2021-03-01
"2801-NISEI",53.94,2021-03-01
"2804-ETQDK",20.26,2021-03-01
"2805-AUFQN",18.28,2021-03-01
"2805-EDJPQ",98.39,2021-03-01
"2806-MLNTI",101.44,2021-03-01
"2808-CHTDM",25.48,2021-03-01
"2809-ILCYT",28.21,2021-03-01
"2809-ZMYOQ",101.06,2021-03-01
"2810-FTLEM",44.84,2021-03-01
"2811-POVEX",88.77,2021-03-01
"2812-ENYMO",50.48,2021-03-01
"2812-REYAT",18.46,2021-03-01
"2817-LVCPP",20.08,2021-03-01
"2817-NTQDO",42.64,2021-03-01
"2819-GWENI",18.72,2021-03-01
"2821-WARNZ",18.43,2021-03-01
"2823-LKABH",88.39,2021-03-01
"2824-DXNKN",68.85,2021-03-01
"2824-MYYBN",87.21,2021-03-01
"2826-DXLQO",27.56,2021-03-01
"2826-UWHIS",82.08,2021-03-01
"2828-SLQPF",43.29,2021-03-01
"2829-HYVZP",19.07,2021-03-01
"2830-LEWOA",104.02,2021-03-01
"2832-KJCRD",102.27,2021-03-01
"2834-JKOOW",43.34,2021-03-01
"2834-JRTUA",104.61,2021-03-01
"2834-SPCJV",82.05,2021-03-01
"2840-XANRC",89.24,2021-03-01
"2842-BCQGE",71.85,2021-03-01
"2843-CQMEG",48.73,2021-03-01
"2845-AFFTX",101.41,2021-03-01
"2845-HSJCY",83.91,2021-03-01
"2845-KDHVX",67.37,2021-03-01
"2848-YXSMW",18.67,2021-03-01
"2851-MMUTZ",51.41,2021-03-01
"2851-STERV",68.65,2021-03-01
"2856-NNASM",87.65,2021-03-01
"2858-EIMXH",92.89,2021-03-01
"2858-MOFSQ",52.08,2021-03-01
"2860-RANUS",82.26,2021-03-01
"2862-JVEOY",17.77,2021-03-01
"2863-IMQDR",85.62,2021-03-01
"2868-LLSKM",83.09,2021-03-01
"2869-ADAWR",87.32,2021-03-01
"2873-ZLIWT",80.56,2021-03-01
"2874-YXVVA",103.85,2021-03-01
"2876-GZYZC",86.83,2021-03-01
"2877-VDUER",38.43,2021-03-01
"2878-DHMIN",18.50,2021-03-01
"2878-RMWXY",103.43,2021-03-01
"2882-DDZPG",17.50,2021-03-01
"2882-WDTBA",76.97,2021-03-01
"2883-ILGWO",101.96,2021-03-01
"2884-GBPFB",67.13,2021-03-01
"2885-HIJDH",88.49,2021-03-01
"2886-KEFUM",107.40,2021-03-01
"2887-JPYLU",43.85,2021-03-01
"2888-ADFAO",21.70,2021-03-01
"2889-FPWRM",118.97,2021-03-01
"2890-WFBHU",79.77,2021-03-01
"2892-GESUL",16.28,2021-03-01
"2894-QOJRX",32.81,2021-03-01
"2896-TBNBE",76.41,2021-03-01
"2898-LSJGD",52.59,2021-03-01
"2898-MRKPI",98.12,2021-03-01
"2900-PHPLN",20.59,2021-03-01
"2904-GGUAZ",82.91,2021-03-01
"2907-ILJBN",19.49,2021-03-01
"2908-WGAXL",25.77,2021-03-01
"2908-ZTPNF",34.25,2021-03-01
"2911-IJORQ",88.39,2021-03-01
"2911-UREFD",54.61,2021-03-01
"2911-WDXMV",74.03,2021-03-01
"2916-BQZLN",82.60,2021-03-01
"2921-XWDJH",80.70,2021-03-01
"2924-KHUVI",96.75,2021-03-01
"2925-MXLSX",65.76,2021-03-01
"2925-VDZHY",89.06,2021-03-01
"2926-JEJJC",15.66,2021-03-01
"2927-CVULT",103.08,2021-03-01
"2927-QRRQV",91.76,2021-03-01
"2928-HLDBA",16.11,2021-03-01
"2929-ERCFZ",86.37,2021-03-01
"2929-QNSRW",96.64,2021-03-01
"2930-UOTMB",62.32,2021-03-01
"2931-FSOHN",56.31,2021-03-01
"2931-SVLTV",109.00,2021-03-01
"2931-VUVJN",91.40,2021-03-01
"2931-XIQBR",101.05,2021-03-01
"2933-XEUJM",76.46,2021-03-01
"2937-FTHUR",61.41,2021-03-01
"2946-KIQSP",32.66,2021-03-01
"2954-PIBKO",60.77,2021-03-01
"2955-BJZHG",77.83,2021-03-01
"2956-GGUCQ",70.89,2021-03-01
"2957-JIRMN",78.72,2021-03-01
"2957-LOLHO",39.92,2021-03-01
"2958-NHPPS",19.75,2021-03-01
"2959-EEXWB",50.74,2021-03-01
"2959-FENLU",78.14,2021-03-01
"2960-NKRSO",84.29,2021-03-01
"2961-VNFKL",25.03,2021-03-01
"2968-SSGAA",96.38,2021-03-01
"2969-VAPYH",56.91,2021-03-01
"2969-WGHQO",59.63,2021-03-01
"2971-SGAFL",71.10,2021-03-01
"2972-YDYUW",94.29,2021-03-01
"2974-GGUXS",89.22,2021-03-01
"2977-CEBSX",89.04,2021-03-01
"2978-XXSOG",54.50,2021-03-01
"2979-SXESE",89.29,2021-03-01
"2982-VPSGI",89.91,2021-03-01
"2984-RGEYA",19.65,2021-03-01
"2984-TBYKU",105.93,2021-03-01
"2985-FMWYF",97.56,2021-03-01
"2985-JUUBZ",73.55,2021-03-01
"2987-BJXIK",84.38,2021-03-01
"2988-GBIVW",91.13,2021-03-01
"2988-QRAJY",106.15,2021-03-01
"2990-HWIML",81.90,2021-03-01
"2990-IAJSV",90.86,2021-03-01
"2990-OGYTD",86.53,2021-03-01
"2995-UPRYS",99.08,2021-03-01
"2995-YWTCD",23.39,2021-03-01
"2996-XAUVF",39.43,2021-03-01
"2999-AANRQ",69.31,2021-03-01
"3001-CBHLQ",101.56,2021-03-01
"3001-UNBTL",98.83,2021-03-01
"3002-WQZWT",66.44,2021-03-01
"3003-CMDUU",92.14,2021-03-01
"3005-NFMTA",100.32,2021-03-01
"3005-TYFRD",101.37,2021-03-01
"3009-JWMPU",97.23,2021-03-01
"3011-WQKSZ",18.88,2021-03-01
"3012-VFFMN",19.87,2021-03-01
"3014-WJKSM",75.45,2021-03-01
"3016-KSVCP",33.64,2021-03-01
"3018-TFTSU",66.05,2021-03-01
"3021-VLNRJ",68.20,2021-03-01
"3022-BEXHZ",110.75,2021-03-01
"3023-GFLBR",80.76,2021-03-01
"3026-ATZYV",69.97,2021-03-01
"3027-YNWZU",24.38,2021-03-01
"3030-YDNRM",63.61,2021-03-01
"3030-YZADT",43.10,2021-03-01
"3034-ZBEQN",32.74,2021-03-01
"3038-PQIUY",64.68,2021-03-01
"3043-SUDUA",18.23,2021-03-01
"3045-XETSH",86.68,2021-03-01
"3050-RLLXC",81.06,2021-03-01
"3055-MJDSB",19.01,2021-03-01
"3055-OYMSE",74.15,2021-03-01
"3055-VTCGS",54.74,2021-03-01
"3057-VJJQE",53.45,2021-03-01
"3058-HJCUY",100.32,2021-03-01
"3058-WQDRE",23.70,2021-03-01
"3059-NGMXB",62.98,2021-03-01
"3061-BCKYI",18.92,2021-03-01
"3062-ICYZQ",87.30,2021-03-01
"3067-SVMTC",55.78,2021-03-01
"3070-BDOQC",97.39,2021-03-01
"3070-DVEYC",68.14,2021-03-01
"3070-FNFZQ",19.95,2021-03-01
"3071-MVJCD",79.66,2021-03-01
"3077-RSNTJ",16.21,2021-03-01
"3078-ZKNTS",17.62,2021-03-01
"3079-BCHLN",19.64,2021-03-01
"3082-WQRVY",15.24,2021-03-01
"3082-YVEKW",73.31,2021-03-01
"3084-DOWLE",88.69,2021-03-01
"3086-RUCRN",98.43,2021-03-01
"3088-FVYWK",24.74,2021-03-01
"3088-LHEFH",77.44,2021-03-01
"3090-HAWSU",110.90,2021-03-01
"3092-IGHWF",87.04,2021-03-01
"3094-JOJAI",73.00,2021-03-01
"3096-GKWEB",89.05,2021-03-01
"3096-IZETN",72.87,2021-03-01
"3096-JRDSO",102.42,2021-03-01
"3096-WPXBT",97.08,2021-03-01
"3096-YXENJ",107.32,2021-03-01
"3097-FQTVJ",19.29,2021-03-01
"3097-IDVPU",45.52,2021-03-01
"3099-OONVS",49.88,2021-03-01
"3104-OWCGK",89.40,2021-03-01
"3106-ULWFW",69.71,2021-03-01
"3108-PCCGG",80.82,2021-03-01
"3115-JPJDD",77.32,2021-03-01
"3118-UHVVQ",27.70,2021-03-01
"3120-FAZKD",22.38,2021-03-01
"3125-RAHBV",20.31,2021-03-01
"3126-WQMGH",51.68,2021-03-01
"3128-YOVTD",77.28,2021-03-01
"3129-AAQOU",24.30,2021-03-01
"3131-NWVFJ",19.63,2021-03-01
"3132-TVFDZ",44.36,2021-03-01
"3133-PZNSR",95.78,2021-03-01
"3134-DSHVC",97.16,2021-03-01
"3137-NYQQI",65.31,2021-03-01
"3138-BKYAV",69.92,2021-03-01
"3143-ILDAL",89.91,2021-03-01
"3143-JQEGI",87.34,2021-03-01
"3144-AUDBS",38.69,2021-03-01
"3144-KMTWZ",92.63,2021-03-01
"3146-JTQHR",17.22,2021-03-01
"3146-MSEGF",88.02,2021-03-01
"3148-AOIQT",24.55,2021-03-01
"3154-CFSZG",86.19,2021-03-01
"3154-HMWUU",19.65,2021-03-01
"3160-TYXLT",47.16,2021-03-01
"3161-GETRM",88.49,2021-03-01
"3161-ONRWK",64.40,2021-03-01
"3162-KKZXO",96.60,2021-03-01
"3162-ZJZFU",88.51,2021-03-01
"3164-YAXFY",55.10,2021-03-01
"3166-PNEOF",83.47,2021-03-01
"3167-SNQPL",95.94,2021-03-01
"3170-GWYKC",102.24,2021-03-01
"3170-NMYVV",18.25,2021-03-01
"3173-NVMPX",50.12,2021-03-01
"3173-WSSUE",19.66,2021-03-01
"3174-AKMAS",64.03,2021-03-01
"3174-RKMOW",105.07,2021-03-01
"3178-CIFOT",19.92,2021-03-01
"3179-GBRWV",60.90,2021-03-01
"3181-MIZBN",18.44,2021-03-01
"3181-VTHOE",51.20,2021-03-01
"3186-AJIEK",102.16,2021-03-01
"3190-FZATL",17.89,2021-03-01
"3190-ITQXP",18.94,2021-03-01
"3190-XFANI",101.39,2021-03-01
"3192-LNKRK",83.14,2021-03-01
"3192-NQECA",110.32,2021-03-01
"3194-ORPIK",80.71,2021-03-01
"3196-NVXLZ",80.31,2021-03-01
"3197-ARFOY",100.36,2021-03-01
"3197-NNYNB",100.48,2021-03-01
"3199-NPKCN",110.47,2021-03-01
"3199-XGZCY",64.08,2021-03-01
"3200-MNQTF",68.78,2021-03-01
"3205-MXZRA",55.81,2021-03-01
"3207-OYBWH",93.57,2021-03-01
"3208-YPIOE",75.44,2021-03-01
"3209-ZPKFI",52.88,2021-03-01
"3211-AAPKX",96.76,2021-03-01
"3211-ILJTT",67.45,2021-03-01
"3212-KXOCR",20.89,2021-03-01
"3214-IYUUQ",94.53,2021-03-01
"3217-FZDMN",82.55,2021-03-01
"3219-JQRSL",87.02,2021-03-01
"3221-CJMSG",50.78,2021-03-01
"3223-WZWJM",83.49,2021-03-01
"3224-DFQNQ",88.04,2021-03-01
"3227-WLKLI",90.36,2021-03-01
"3229-USWAR",77.92,2021-03-01
"3230-IUALN",76.82,2021-03-01
"3230-JCNZS",98.08,2021-03-01
"3230-WYKIR",75.02,2021-03-01
"3235-ETOOB",67.77,2021-03-01
"3239-TPHPZ",20.35,2021-03-01
"3243-ZHOHY",17.42,2021-03-01
"3244-CQPHU",106.12,2021-03-01
"3247-ZVOUO",77.43,2021-03-01
"3249-VHRIP",43.63,2021-03-01
"3251-YMVWZ",24.11,2021-03-01
"3253-HKOKL",98.95,2021-03-01
"3254-YRILK",88.79,2021-03-01
"3255-GRXMG",39.33,2021-03-01
"3256-EZDBI",28.06,2021-03-01
"3258-SANFR",39.50,2021-03-01
"3258-SYSWS",107.48,2021-03-01
"3258-ZKPAI",114.21,2021-03-01
"3259-FDWOY",107.27,2021-03-01
"3259-KNMRR",76.52,2021-03-01
"3259-QMXUN",82.89,2021-03-01
"3261-CQXOL",25.19,2021-03-01
"3262-EIDHV",80.74,2021-03-01
"3266-FTKHB",19.08,2021-03-01
"3269-ATYWD",93.98,2021-03-01
"3272-VUHPV",44.61,2021-03-01
"3274-NSDWE",20.89,2021-03-01
"3275-RHRNE",58.00,2021-03-01
"3279-DYZQM",19.15,2021-03-01
"3280-MRDOF",67.55,2021-03-01
"3280-NMUVX",19.39,2021-03-01
"3282-ZISZV",79.80,2021-03-01
"3283-WCWXT",21.90,2021-03-01
"3284-SVCRO",24.37,2021-03-01
"3285-UCQVC",25.62,2021-03-01
"3292-PBZEJ",98.59,2021-03-01
"3298-QEICA",33.89,2021-03-01
"3301-LSLWQ",63.74,2021-03-01
"3301-VKTGC",82.56,2021-03-01
"3307-TLCUD",32.93,2021-03-01
"3308-DGHKL",20.68,2021-03-01
"3308-JSGML",64.78,2021-03-01
"3312-UUMZW",95.33,2021-03-01
"3312-ZWLGF",80.49,2021-03-01
"3313-QKNKB",84.74,2021-03-01
"3315-IKYZQ",47.82,2021-03-01
"3315-TOTBP",70.68,2021-03-01
"3316-UWXUY",93.09,2021-03-01
"3317-VLGQT",74.83,2021-03-01
"3318-ISQFQ",19.67,2021-03-01
"3318-OSATS",96.50,2021-03-01
"3319-DWOEP",81.96,2021-03-01
"3320-VEOYC",84.89,2021-03-01
"3323-CPBWR",86.89,2021-03-01
"3324-OIRTO",101.23,2021-03-01
"3325-FUYCG",98.19,2021-03-01
"3327-YBAKM",97.14,2021-03-01
"3331-HQDTW",102.49,2021-03-01
"3336-JORSO",107.51,2021-03-01
"3338-CVVEH",90.27,2021-03-01
"3339-EAQNV",97.71,2021-03-01
"3340-QBBFM",53.86,2021-03-01
"3345-PBBFH",43.72,2021-03-01
"3346-BRMIS",42.67,2021-03-01
"3347-YJZZE",73.73,2021-03-01
"3348-CFRNX",89.76,2021-03-01
"3349-ANQNH",98.17,2021-03-01
"3351-NGXYI",52.29,2021-03-01
"3351-NQLDI",93.26,2021-03-01
"3352-ALMCK",100.20,2021-03-01
"3352-RICWQ",21.07,2021-03-01
"3354-OADJP",49.75,2021-03-01
"3359-DSRKA",19.64,2021-03-01
"3363-DTIVD",102.85,2021-03-01
"3365-SAIGS",73.84,2021-03-01
"3370-GQEAL",80.97,2021-03-01
"3372-CDXFJ",24.54,2021-03-01
"3372-KWFBM",75.35,2021-03-01
"3373-DIUUN",22.96,2021-03-01
"3374-LXDEV",80.88,2021-03-01
"3374-PZLXD",19.30,2021-03-01
"3374-TTZTK",103.53,2021-03-01
"3378-AJRAO",22.52,2021-03-01
"3384-CTMSF",106.98,2021-03-01
"3387-PLKUI",17.95,2021-03-01
"3389-KTRXV",26.07,2021-03-01
"3389-YGYAI",92.17,2021-03-01
"3391-JSQEW",50.21,2021-03-01
"3392-EHMNK",92.69,2021-03-01
"3393-FMZPV",91.84,2021-03-01
"3396-DKDEL",116.20,2021-03-01
"3397-AVTKU",57.92,2021-03-01
"3398-FSHON",84.19,2021-03-01
"3398-GCPMU",88.34,2021-03-01
"3398-ZOUAA",67.03,2021-03-01
"3399-BMLVW",60.03,2021-03-01
"3400-ESFUW",54.40,2021-03-01
"3401-URHDA",58.53,2021-03-01
"3402-XRIUO",60.08,2021-03-01
"3404-JNXAX",79.17,2021-03-01
"3407-JMJQQ",106.41,2021-03-01
"3410-MHHUM",95.45,2021-03-01
"3410-YOQBQ",78.04,2021-03-01
"3413-CSSTH",53.28,2021-03-01
"3413-DHLPB",97.87,2021-03-01
"3417-TSCIC",26.27,2021-03-01
"3419-SNJJD",102.82,2021-03-01
"3422-WJOYD",49.19,2021-03-01
"3423-HHXAO",18.13,2021-03-01
"3424-NMNBO",106.56,2021-03-01
"3426-NIYYL",47.84,2021-03-01
"3427-GGZZI",81.04,2021-03-01
"3428-MMGUB",85.76,2021-03-01
"3429-IFLEM",77.08,2021-03-01
"3440-JPSCL",78.24,2021-03-01
"3441-CGZJH",60.01,2021-03-01
"3442-ZHHCC",72.80,2021-03-01
"3445-HXXGF",44.94,2021-03-01
"3450-WXOAT",43.94,2021-03-01
"3451-VAWLI",20.29,2021-03-01
"3452-ABWRL",80.53,2021-03-01
"3452-FLHYD",19.04,2021-03-01
"3452-GWUIN",88.01,2021-03-01
"3452-SRFEG",74.41,2021-03-01
"3453-RTHJQ",62.14,2021-03-01
"3454-JFUBC",20.23,2021-03-01
"3457-PQBYH",19.67,2021-03-01
"3458-IDMFK",19.21,2021-03-01
"3460-TJBWI",24.36,2021-03-01
"3462-BJQQA",78.95,2021-03-01
"3466-BYAVD",66.96,2021-03-01
"3466-RITXD",87.03,2021-03-01
"3466-WAESX",63.75,2021-03-01
"3468-DRVQJ",61.47,2021-03-01
"3470-BTGQO",44.78,2021-03-01
"3470-OBUET",71.59,2021-03-01
"3472-OAOOR",30.51,2021-03-01
"3472-QPRCH",24.56,2021-03-01
"3473-XIIIT",90.28,2021-03-01
"3474-BAFSJ",56.31,2021-03-01
"3481-JHUZH",81.88,2021-03-01
"3482-ABPKK",53.32,2021-03-01
"3486-HOOGQ",80.89,2021-03-01
"3486-KHMLI",21.23,2021-03-01
"3486-NPGST",16.78,2021-03-01
"3487-EARAT",73.55,2021-03-01
"3488-PGMQJ",67.39,2021-03-01
"3489-VSFRD",57.59,2021-03-01
"3498-LZGQZ",18.39,2021-03-01
"3500-NSDOA",70.43,2021-03-01
"3500-RMZLT",89.17,2021-03-01
"3503-TYDAY",77.25,2021-03-01
"3506-OVLKD",26.53,2021-03-01
"3507-GASNP",19.51,2021-03-01
"3508-CFVZL",110.92,2021-03-01
"3508-VLHCZ",86.65,2021-03-01
"3509-GWQGF",69.30,2021-03-01
"3511-APPBJ",95.53,2021-03-01
"3511-BFTJW",37.85,2021-03-01
"3512-IZIKN",67.04,2021-03-01
"3518-FSTWG",108.50,2021-03-01
"3520-FJGCV",111.32,2021-03-01
"3521-HTQTV",28.01,2021-03-01
"3521-MNKLV",46.71,2021-03-01
"3521-SYVOR",61.72,2021-03-01
"3522-CDKHF",70.45,2021-03-01
"3523-BRGUW",18.67,2021-03-01
"3523-QRQLL",65.14,2021-03-01
"3524-WQDSG",95.68,2021-03-01
"3525-DVKFN",19.89,2021-03-01
"3528-HFRIQ",52.29,2021-03-01
"3530-CRZSB",19.49,2021-03-01
"3530-VWVGU",17.40,2021-03-01
"3533-UVMOM",68.72,2021-03-01
"3536-IQCTX",80.64,2021-03-01
"3537-HPKQT",76.19,2021-03-01
"3537-RYBHH",67.75,2021-03-01
"3540-RZJYU",79.39,2021-03-01
"3541-ZNUHK",82.16,2021-03-01
"3544-FBCAS",81.63,2021-03-01
"3545-CNWRG",97.78,2021-03-01
"3546-GHEAE",20.67,2021-03-01
"3547-LQRIK",26.06,2021-03-01
"3549-ZTMNH",20.74,2021-03-01
"3550-SAHFP",81.11,2021-03-01
"3551-GAEGL",26.82,2021-03-01
"3552-CTCYF",103.08,2021-03-01
"3556-BVQGL",19.83,2021-03-01
"3557-HTYWR",72.84,2021-03-01
"3563-SVYLG",63.42,2021-03-01
"3565-UNOCC",98.43,2021-03-01
"3566-CAAYU",49.39,2021-03-01
"3566-VVORZ",38.92,2021-03-01
"3567-PQTSO",103.26,2021-03-01
"3569-EDBPQ",77.52,2021-03-01
"3569-JFODW",91.13,2021-03-01
"3569-VLDHH",74.82,2021-03-01
"3570-YUEKJ",48.32,2021-03-01
"3571-DPYUH",92.04,2021-03-01
"3571-RFHAR",105.17,2021-03-01
"3572-UOLYZ",84.23,2021-03-01
"3572-UUHRS",18.85,2021-03-01
"3580-GICBM",23.31,2021-03-01
"3580-HYCSP",109.14,2021-03-01
"3580-REOAC",39.58,2021-03-01
"3583-KRKMD",72.27,2021-03-01
"3584-WKTTW",110.01,2021-03-01
"3585-ISXZP",86.46,2021-03-01
"3585-YNADK",75.33,2021-03-01
"3587-PMCOY",96.81,2021-03-01
"3588-WSTTJ",98.74,2021-03-01
"3589-PPVKW",34.82,2021-03-01
"3594-BDSOA",19.31,2021-03-01
"3594-UVONA",86.39,2021-03-01
"3597-MVHJT",92.69,2021-03-01
"3597-YASZG",103.51,2021-03-01
"3604-WLABM",53.00,2021-03-01
"3605-JISKB",59.22,2021-03-01
"3606-SBKRY",47.61,2021-03-01
"3606-TWKGI",97.45,2021-03-01
"3612-YUNGG",103.71,2021-03-01
"3612-YVGSJ",23.36,2021-03-01
"3617-XLSGQ",105.71,2021-03-01
"3620-EHIMZ",19.47,2021-03-01
"3621-CEOVK",91.32,2021-03-01
"3621-CHYVB",47.97,2021-03-01
"3623-FQBOX",18.93,2021-03-01
"3627-FCRDW",67.26,2021-03-01
"3629-WEAAM",56.01,2021-03-01
"3629-ZNKXA",97.36,2021-03-01
"3633-CDBUW",80.33,2021-03-01
"3635-JBPSG",37.69,2021-03-01
"3635-QQRQD",19.07,2021-03-01
"3638-DIMPH",42.33,2021-03-01
"3638-VBZTA",85.26,2021-03-01
"3638-WEABW",59.41,2021-03-01
"3639-XJHKQ",64.89,2021-03-01
"3640-JQGJG",39.94,2021-03-01
"3640-PHQXK",87.72,2021-03-01
"3642-BYHDO",19.30,2021-03-01
"3642-GKTCT",112.80,2021-03-01
"3643-AHCFP",80.54,2021-03-01
"3644-QXEHN",95.32,2021-03-01
"3646-ITDGM",18.45,2021-03-01
"3647-GMGDH",83.26,2021-03-01
"3648-GZPHF",34.88,2021-03-01
"3649-JPUGY",84.96,2021-03-01
"3653-NCRDJ",17.64,2021-03-01
"3654-ARMGP",85.83,2021-03-01
"3655-SNQYZ",112.79,2021-03-01
"3657-COGMW",110.18,2021-03-01
"3658-QQJYD",74.57,2021-03-01
"3662-FXJFO",18.83,2021-03-01
"3663-MITLP",91.08,2021-03-01
"3665-JATSN",35.50,2021-03-01
"3669-WHAFY",112.20,2021-03-01
"3672-YITQD",81.66,2021-03-01
"3675-YDUPJ",17.55,2021-03-01
"3677-TNKIO",60.93,2021-03-01
"3678-MNGZX",19.97,2021-03-01
"3680-CTHUH",115.57,2021-03-01
"3682-YEUWS",23.08,2021-03-01
"3683-QKIUE",41.15,2021-03-01
"3685-YLCMQ",105.42,2021-03-01
"3688-FTHLT",62.77,2021-03-01
"3689-MOZGR",30.87,2021-03-01
"3692-JHONH",106.07,2021-03-01
"3696-DFHHB",26.40,2021-03-01
"3696-XRIEN",81.94,2021-03-01
"3701-SFMUH",64.52,2021-03-01
"3703-KBKZP",74.20,2021-03-01
"3703-TTEPD",64.75,2021-03-01
"3704-IEAXF",51.84,2021-03-01
"3705-PSNGL",20.23,2021-03-01
"3705-RHRFR",98.22,2021-03-01
"3707-LRWZD",84.30,2021-03-01
"3709-OIJEA",80.91,2021-03-01
"3712-PKXZA",20.19,2021-03-01
"3714-JTVOV",75.10,2021-03-01
"3714-NTNFO",78.13,2021-03-01
"3714-XPXBW",78.34,2021-03-01
"3716-LRGXK",99.47,2021-03-01
"3717-LNXKW",89.21,2021-03-01
"3719-TDVQB",18.75,2021-03-01
"3720-DBRWL",82.83,2021-03-01
"3721-CNZHX",19.04,2021-03-01
"3721-WKIIL",20.04,2021-03-01
"3723-BFBGR",51.65,2021-03-01
"3724-BSCVH",22.04,2021-03-01
"3724-UCSHY",17.56,2021-03-01
"3726-TBHQT",113.55,2021-03-01
"3727-OVPRY",25.59,2021-03-01
"3727-OWVYD",56.14,2021-03-01
"3727-RJMEO",65.75,2021-03-01
"3729-OWRVL",109.79,2021-03-01
"3733-LSYCE",69.66,2021-03-01
"3733-UOCWF",84.71,2021-03-01
"3733-ZEECP",53.60,2021-03-01
"3736-BLEPA",85.64,2021-03-01
"3737-GCSPV",101.84,2021-03-01
"3737-XBQDD",81.95,2021-03-01
"3739-YBWAB",35.62,2021-03-01
"3740-RLMVT",60.58,2021-03-01
"3744-ZRRDZ",84.22,2021-03-01
"3745-HRPHI",54.21,2021-03-01
"3750-RNQKR",18.94,2021-03-01
"3750-YHRYO",18.75,2021-03-01
"3752-CQSJI",18.18,2021-03-01
"3753-TSEMP",86.91,2021-03-01
"3755-JBMNH",68.69,2021-03-01
"3756-VNWDH",101.13,2021-03-01
"3757-NJYBX",106.69,2021-03-01
"3758-CKOQL",102.54,2021-03-01
"3761-FLYZI",107.31,2021-03-01
"3763-GCZHZ",102.84,2021-03-01
"3764-MNMOI",19.32,2021-03-01
"3766-EJLFL",108.82,2021-03-01
"3768-NLUBH",99.07,2021-03-01
"3768-VHXQO",23.29,2021-03-01
"3769-MHZNV",19.72,2021-03-01
"3771-PZOBW",84.83,2021-03-01
"3774-VBNXY",19.66,2021-03-01
"3777-XROBG",18.30,2021-03-01
"3778-FOAQW",18.27,2021-03-01
"3779-OSWCF",90.36,2021-03-01
"3780-DDGSE",76.31,2021-03-01
"3780-YVMFA",62.71,2021-03-01
"3785-KTYSH",23.69,2021-03-01
"3786-WOVKF",105.17,2021-03-01
"3787-TRIAL",25.72,2021-03-01
"3791-LGQCY",99.79,2021-03-01
"3793-MMFUH",92.14,2021-03-01
"3794-NFNCH",47.58,2021-03-01
"3795-CAWEX",114.82,2021-03-01
"3795-GWTRD",73.56,2021-03-01
"3796-ENZGF",66.16,2021-03-01
"3797-FKOGQ",74.43,2021-03-01
"3799-ISUZQ",66.19,2021-03-01
"3800-LYTRK",53.01,2021-03-01
"3804-RVTGV",98.39,2021-03-01
"3807-BPOMJ",94.22,2021-03-01
"3808-HFKDE",44.15,2021-03-01
"3810-DVDQQ",113.82,2021-03-01
"3810-PJUHR",24.16,2021-03-01
"3811-VBYBZ",84.16,2021-03-01
"3812-LRZIR",27.21,2021-03-01
"3813-DHBBB",51.79,2021-03-01
"3814-MLAXC",75.13,2021-03-01
"3823-KYNQY",21.57,2021-03-01
"3824-RHKVR",18.91,2021-03-01
"3831-YCPUO",107.60,2021-03-01
"3834-XUIFC",75.32,2021-03-01
"3836-FZSDJ",26.40,2021-03-01
"3838-OZURD",106.47,2021-03-01
"3841-NFECX",93.99,2021-03-01
"3842-IYKUE",81.04,2021-03-01
"3842-QTGDL",77.72,2021-03-01
"3845-JHAMY",32.51,2021-03-01
"3847-BAERP",22.45,2021-03-01
"3850-OKINF",65.17,2021-03-01
"3853-LYGAM",91.11,2021-03-01
"3858-VOBET",71.27,2021-03-01
"3858-XHYJO",103.14,2021-03-01
"3863-IUBJR",53.57,2021-03-01
"3863-QSTYI",62.26,2021-03-01
"3865-QBWSJ",81.09,2021-03-01
"3865-YIOTT",107.51,2021-03-01
"3865-ZFZIB",17.91,2021-03-01
"3865-ZYKAD",82.65,2021-03-01
"3870-MQAMG",107.15,2021-03-01
"3870-SPZSI",110.83,2021-03-01
"3873-NFTGI",51.17,2021-03-01
"3873-WOSBC",26.25,2021-03-01
"3874-EQOEP",81.94,2021-03-01
"3882-IYOIJ",110.79,2021-03-01
"3884-HCSWG",63.58,2021-03-01
"3884-UEBXB",35.80,2021-03-01
"3886-CERTZ",111.09,2021-03-01
"3887-PBQAO",26.45,2021-03-01
"3889-VWBID",83.72,2021-03-01
"3890-RTCMS",47.00,2021-03-01
"3891-NLXJB",36.60,2021-03-01
"3892-NXAZG",113.55,2021-03-01
"3893-JRNFS",40.53,2021-03-01
"3896-RCYYE",52.63,2021-03-01
"3896-ZVNET",22.87,2021-03-01
"3898-BSJYF",63.03,2021-03-01
"3898-GUYTS",95.33,2021-03-01
"3902-FOIGH",93.73,2021-03-01
"3902-MIVLE",73.07,2021-03-01
"3908-BLSYF",71.08,2021-03-01
"3908-MKIMJ",42.98,2021-03-01
"3910-MRQOY",20.50,2021-03-01
"3911-RSNHI",59.87,2021-03-01
"3913-FCUUW",70.76,2021-03-01
"3913-RDSJZ",26.38,2021-03-01
"3914-FDRHP",77.05,2021-03-01
"3915-ODIYG",71.71,2021-03-01
"3920-HIHMQ",46.88,2021-03-01
"3923-CSIHK",67.55,2021-03-01
"3926-YZVVX",48.31,2021-03-01
"3927-NLNRY",90.15,2021-03-01
"3932-IJWDZ",103.21,2021-03-01
"3933-DQPWX",37.90,2021-03-01
"3934-HXCFZ",91.10,2021-03-01
"3935-TBRZZ",24.68,2021-03-01
"3938-YFPXD",82.15,2021-03-01
"3941-XTSKM",47.65,2021-03-01
"3943-KDREE",67.96,2021-03-01
"3945-GFWQL",36.97,2021-03-01
"3946-JEWRQ",95.06,2021-03-01
"3948-FVVRP",45.28,2021-03-01
"3948-KXDUF",66.38,2021-03-01
"3948-XHGNA",48.42,2021-03-01
"3950-VPYJB",60.51,2021-03-01
"3951-NJCVI",91.73,2021-03-01
"3955-JBZZM",78.16,2021-03-01
"3956-CJUST",68.48,2021-03-01
"3956-MGXOG",77.41,2021-03-01
"3957-HHLMR",63.99,2021-03-01
"3957-LXOLK",108.71,2021-03-01
"3957-SQXML",25.55,2021-03-01
"3963-RYFNS",109.77,2021-03-01
"3967-KXAPS",92.05,2021-03-01
"3967-VQOGC",24.71,2021-03-01
"3969-GYXEL",69.89,2021-03-01
"3969-JQABI",64.26,2021-03-01
"3970-XGJDU",17.84,2021-03-01
"3973-SKMLN",18.82,2021-03-01
"3976-BWUCK",90.47,2021-03-01
"3976-HXHCE",19.38,2021-03-01
"3978-YNKDD",23.38,2021-03-01
"3981-QSVQI",18.77,2021-03-01
"3982-DQLUS",86.19,2021-03-01
"3982-JGSFD",18.81,2021-03-01
"3982-XWFZQ",51.25,2021-03-01
"3985-HOYPM",19.46,2021-03-01
"3987-KQDDU",66.16,2021-03-01
"3990-QYKBE",91.41,2021-03-01
"3992-YWPKO",95.64,2021-03-01
"3996-ZNWYK",19.28,2021-03-01
"3999-QGRJH",62.32,2021-03-01
"3999-WRNGR",50.32,2021-03-01
"4000-VGMQP",73.40,2021-03-01
"4001-TSBTV",93.42,2021-03-01
"4002-BQWPQ",78.03,2021-03-01
"4003-FUSHP",54.66,2021-03-01
"4003-OCTMP",59.71,2021-03-01
"4006-HKYHO",82.96,2021-03-01
"4007-NHVHI",91.57,2021-03-01
"4009-ALQFH",91.12,2021-03-01
"4010-YLMVT",103.40,2021-03-01
"4011-ARPHK",50.41,2021-03-01
"4012-YCFAI",61.74,2021-03-01
"4012-ZTHBR",42.10,2021-03-01
"4013-TLDHQ",74.55,2021-03-01
"4013-UBXWQ",65.14,2021-03-01
"4016-BJKTZ",108.04,2021-03-01
"4018-KJYUY",18.80,2021-03-01
"4018-PPNDW",25.03,2021-03-01
"4020-KIUDI",19.84,2021-03-01
"4021-RQSNY",100.14,2021-03-01
"4023-RTIQM",49.38,2021-03-01
"4024-CSNBY",93.83,2021-03-01
"4032-RMHCI",33.63,2021-03-01
"4039-HEUNW",92.87,2021-03-01
"4039-PIMHX",47.97,2021-03-01
"4043-MKDTV",101.27,2021-03-01
"4049-ZPALD",98.09,2021-03-01
"4054-CUMIA",21.16,2021-03-01
"4056-QHXHZ",103.79,2021-03-01
"4057-FKCZK",81.83,2021-03-01
"4059-IIEBK",65.37,2021-03-01
"4060-LDNLU",79.96,2021-03-01
"4062-HBMOS",101.22,2021-03-01
"4063-EIKNQ",22.28,2021-03-01
"4067-HLYQI",70.77,2021-03-01
"4070-OKWVH",94.83,2021-03-01
"4072-IPYLT",49.05,2021-03-01
"4075-JFPGR",88.84,2021-03-01
"4077-CROMM",101.36,2021-03-01
"4077-HWUYD",88.54,2021-03-01
"4078-SAYYN",94.15,2021-03-01
"4079-ULGFR",16.22,2021-03-01
"4079-VTGLK",70.38,2021-03-01
"4079-WWQQQ",65.86,2021-03-01
"4080-IIARD",70.10,2021-03-01
"4080-OGPJL",62.63,2021-03-01
"4081-DYXAV",44.68,2021-03-01
"4083-BFNYK",92.08,2021-03-01
"4083-EUGRJ",17.85,2021-03-01
"4086-ATNFV",58.34,2021-03-01
"4086-WITJG",18.07,2021-03-01
"4088-YLDSU",102.55,2021-03-01
"4091-TVOCN",75.15,2021-03-01
"4092-OFQZS",19.88,2021-03-01
"4094-NSEDU",89.72,2021-03-01
"4097-YODCF",99.17,2021-03-01
"4098-NAUKP",82.37,2021-03-01
"4102-HLENU",63.57,2021-03-01
"4104-PVRPS",52.61,2021-03-01
"4106-HADHQ",79.57,2021-03-01
"4109-CYRBD",48.07,2021-03-01
"4111-BNXIF",60.35,2021-03-01
"4112-LUEIZ",78.46,2021-03-01
"4114-QMKVN",66.94,2021-03-01
"4115-BNPJY",68.48,2021-03-01
"4115-NZRKS",71.79,2021-03-01
"4115-UMJFQ",35.60,2021-03-01
"4116-TZAQJ",63.97,2021-03-01
"4118-CEVPF",106.56,2021-03-01
"4119-ZYPZY",105.88,2021-03-01
"4121-AGSIN",25.39,2021-03-01
"4123-DVHPH",80.13,2021-03-01
"4123-FCVCB",65.73,2021-03-01
"4124-MMETB",91.50,2021-03-01
"4128-ETESU",98.90,2021-03-01
"4129-LYCOI",103.52,2021-03-01
"4132-POCZS",38.13,2021-03-01
"4134-BSXLX",61.57,2021-03-01
"4135-FRWKJ",74.19,2021-03-01
"4137-JOPHL",84.40,2021-03-01
"4138-NAXED",78.57,2021-03-01
"4139-DETXS",62.03,2021-03-01
"4139-JPIAM",41.95,2021-03-01
"4139-SUGLD",33.67,2021-03-01
"4143-HHPMK",81.86,2021-03-01
"4145-UQXUQ",81.11,2021-03-01
"4154-AQUGT",83.53,2021-03-01
"4159-NAAIX",97.70,2021-03-01
"4160-AMJTL",18.26,2021-03-01
"4163-HFTUK",19.38,2021-03-01
"4163-KIUHY",25.03,2021-03-01
"4163-NCJAK",22.68,2021-03-01
"4174-LPGTI",64.97,2021-03-01
"4176-FXYBO",111.25,2021-03-01
"4176-RELJR",24.59,2021-03-01
"4177-JPDFU",34.03,2021-03-01
"4178-EGMON",84.32,2021-03-01
"4182-BGSIQ",17.89,2021-03-01
"4183-MYFRB",84.68,2021-03-01
"4183-WCSEP",76.10,2021-03-01
"4184-VODJZ",90.07,2021-03-01
"4186-ZBUEW",67.89,2021-03-01
"4187-CINZD",94.13,2021-03-01
"4188-FRABG",102.17,2021-03-01
"4188-PCPIG",71.11,2021-03-01
"4189-NAKJS",47.98,2021-03-01
"4190-MFLUW",48.03,2021-03-01
"4191-XOVOM",104.89,2021-03-01
"4193-IBKSW",24.24,2021-03-01
"4194-FJARJ",59.53,2021-03-01
"4194-WHFCB",93.01,2021-03-01
"4195-PNGZS",24.55,2021-03-01
"4198-VFOEA",33.50,2021-03-01
"4199-QHJNM",102.79,2021-03-01
"4203-QGNZA",18.46,2021-03-01
"4213-HKBJO",24.30,2021-03-01
"4220-TINQT",108.89,2021-03-01
"4223-BKEOR",60.76,2021-03-01
"4226-KKDON",57.88,2021-03-01
"4227-OJHAL",74.83,2021-03-01
"4229-CZMLL",67.11,2021-03-01
"4231-LZUYM",25.85,2021-03-01
"4238-HFHSN",79.11,2021-03-01
"4238-JSSWH",95.90,2021-03-01
"4248-HCETZ",76.30,2021-03-01
"4248-QPAVC",81.30,2021-03-01
"4250-FDVOU",55.59,2021-03-01
"4250-WAROZ",94.66,2021-03-01
"4250-ZBWLV",104.01,2021-03-01
"4254-QPEDE",62.83,2021-03-01
"4257-GAESD",42.67,2021-03-01
"4274-DRSQT",89.55,2021-03-01
"4277-BWBML",18.12,2021-03-01
"4277-PVRAN",75.48,2021-03-01
"4277-UDIEF",76.95,2021-03-01
"4280-DLSHD",49.54,2021-03-01
"4282-ACRXS",24.51,2021-03-01
"4282-MSACW",116.46,2021-03-01
"4282-YMKNA",70.66,2021-03-01
"4283-FUTGF",73.59,2021-03-01
"4283-IVYCI",54.78,2021-03-01
"4285-GYRQC",73.39,2021-03-01
"4289-DTDKW",100.32,2021-03-01
"4291-HYEBC",37.81,2021-03-01
"4291-SHSBH",65.17,2021-03-01
"4291-TPNFG",81.93,2021-03-01
"4291-YZODP",12.10,2021-03-01
"4293-ETKAP",76.85,2021-03-01
"4295-YURET",71.66,2021-03-01
"4298-OYIFC",96.24,2021-03-01
"4299-OPXEJ",18.96,2021-03-01
"4299-SIMNS",78.45,2021-03-01
"4301-VVZKA",69.96,2021-03-01
"4302-ZYFEL",20.04,2021-03-01
"4304-TSPVK",113.67,2021-03-01
"4304-XUMGI",74.95,2021-03-01
"4307-KTUMW",93.13,2021-03-01
"4307-KWMXE",35.44,2021-03-01
"4310-KEDTB",29.13,2021-03-01
"4311-QTTAI",17.39,2021-03-01
"4312-GVYNH",47.47,2021-03-01
"4312-KFRXN",23.44,2021-03-01
"4315-MURBD",86.23,2021-03-01
"4316-XCSLJ",47.04,2021-03-01
"4318-RAJVY",18.02,2021-03-01
"4320-QMLLA",46.30,2021-03-01
"4322-RCYMT",76.72,2021-03-01
"4323-ELYYB",15.61,2021-03-01
"4323-OHFOW",101.34,2021-03-01
"4323-SADQS",34.91,2021-03-01
"4324-BZCKL",50.12,2021-03-01
"4325-NFSKC",83.00,2021-03-01
"4328-VUFWD",55.23,2021-03-01
"4329-YPDDQ",104.94,2021-03-01
"4332-MUOEZ",86.59,2021-03-01
"4334-HOWRP",62.27,2021-03-01
"4335-BSMJS",24.82,2021-03-01
"4335-UPJSI",19.92,2021-03-01
"4338-EYCER",51.15,2021-03-01
"4342-HFXWS",61.71,2021-03-01
"4343-EJVQB",66.70,2021-03-01
"4350-ZTLPI",105.89,2021-03-01
"4353-HYOJD",47.72,2021-03-01
"4355-CVPVS",87.16,2021-03-01
"4355-HBJHH",77.84,2021-03-01
"4359-INNWN",18.77,2021-03-01
"4360-PNRQB",73.42,2021-03-01
"4360-QRAVE",34.61,2021-03-01
"4361-BKAXE",107.80,2021-03-01
"4361-FEBGN",20.06,2021-03-01
"4365-MSDYN",17.91,2021-03-01
"4366-CTOUZ",98.79,2021-03-01
"4369-HTUIF",71.94,2021-03-01
"4369-NYSCF",75.17,2021-03-01
"4373-MAVJG",83.93,2021-03-01
"4374-YMUSQ",111.40,2021-03-01
"4376-KFVRS",116.00,2021-03-01
"4377-VDHYI",91.63,2021-03-01
"4378-BZYFP",20.32,2021-03-01
"4378-MYPGO",103.96,2021-03-01
"4381-MHQDC",60.00,2021-03-01
"4385-GZQXV",88.89,2021-03-01
"4385-ZKVNW",56.65,2021-03-01
"4389-UEFCZ",103.34,2021-03-01
"4391-LNRXK",93.17,2021-03-01
"4391-RESHN",102.92,2021-03-01
"4393-GEADV",110.45,2021-03-01
"4393-RYCRE",100.24,2021-03-01
"4402-FTBXC",84.85,2021-03-01
"4403-BWPAY",21.45,2021-03-01
"4404-HIBDJ",71.68,2021-03-01
"4412-YLTKF",76.27,2021-03-01
"4415-WNGVR",72.60,2021-03-01
"4418-LZMSV",53.58,2021-03-01
"4419-UJMUS",97.95,2021-03-01
"4422-QVIJA",45.98,2021-03-01
"4423-JWZJN",86.60,2021-03-01
"4423-YLHDV",100.01,2021-03-01
"4425-OWHWB",20.65,2021-03-01
"4429-WYGFR",45.83,2021-03-01
"4431-EDMIQ",69.26,2021-03-01
"4433-JCGCG",99.58,2021-03-01
"4439-YRNVD",34.00,2021-03-01
"4441-NIHPT",67.17,2021-03-01
"4443-EMBNA",25.51,2021-03-01
"4445-KWOKW",56.32,2021-03-01
"4445-ZJNMU",91.88,2021-03-01
"4446-BZKHU",101.31,2021-03-01
"4450-MDZFX",73.00,2021-03-01
"4450-YOOHP",47.64,2021-03-01
"4451-RWASJ",14.98,2021-03-01
"4452-QIIEB",34.80,2021-03-01
"4452-ROHMO",20.73,2021-03-01
"4455-BFSPD",102.97,2021-03-01
"4456-RHSNB",48.15,2021-03-01
"4458-KVRBJ",25.18,2021-03-01
"4459-BBGHE",42.19,2021-03-01
"4462-CYWMH",89.36,2021-03-01
"4465-VDKIQ",71.51,2021-03-01
"4468-KAZHE",59.97,2021-03-01
"4471-KXAUH",83.45,2021-03-01
"4472-VESGY",94.22,2021-03-01
"4475-NVTLU",19.65,2021-03-01
"4476-OSWTN",108.72,2021-03-01
"4480-MBMLB",105.04,2021-03-01
"4480-QQRHC",66.68,2021-03-01
"4484-GLZOU",106.13,2021-03-01
"4486-EFAEB",17.98,2021-03-01
"4487-ZYJZK",19.57,2021-03-01
"4488-KQFDT",103.60,2021-03-01
"4488-PSYCG",19.26,2021-03-01
"4489-SNOJF",71.35,2021-03-01
"4495-LHSSK",52.25,2021-03-01
"4500-HKANN",58.93,2021-03-01
"4501-UYKBC",69.26,2021-03-01
"4501-VCPFK",37.87,2021-03-01
"4503-BDXBD",67.96,2021-03-01
"4504-YOULA",59.36,2021-03-01
"4505-EXZHB",62.01,2021-03-01
"4508-OEBEY",75.76,2021-03-01
"4510-PYUSH",57.71,2021-03-01
"4513-CXYIX",78.83,2021-03-01
"4514-GFCFI",79.42,2021-03-01
"4518-FZBSX",19.88,2021-03-01
"4521-WFJAI",25.33,2021-03-01
"4521-YEEHE",83.93,2021-03-01
"4522-AKYLR",52.24,2021-03-01
"4522-XRWWI",78.51,2021-03-01
"4523-WXCEF",100.67,2021-03-01
"4524-QCSSM",42.84,2021-03-01
"4525-VZCZG",105.94,2021-03-01
"4526-EXKKN",23.75,2021-03-01
"4526-RMTLL",71.76,2021-03-01
"4526-ZJJTM",84.28,2021-03-01
"4530-NDRKU",17.72,2021-03-01
"4531-AUZNK",96.15,2021-03-01
"4534-WGCIR",25.59,2021-03-01
"4536-PLEQY",76.91,2021-03-01
"4537-CIBHB",17.24,2021-03-01
"4538-WNTMJ",24.81,2021-03-01
"4541-RMRLG",14.04,2021-03-01
"4544-RXFMG",38.39,2021-03-01
"4546-FOKWR",66.43,2021-03-01
"4547-FZJWE",56.38,2021-03-01
"4547-KQRTM",75.52,2021-03-01
"4547-LYTDD",70.25,2021-03-01
"4549-ZDQYY",57.40,2021-03-01
"4550-VBOFE",100.02,2021-03-01
"4553-DVPZG",97.85,2021-03-01
"4554-YGZIH",90.95,2021-03-01
"4558-FANTW",87.47,2021-03-01
"4559-UWIHT",79.00,2021-03-01
"4560-WQAQW",67.85,2021-03-01
"4565-EVZMJ",58.61,2021-03-01
"4565-NLZBV",23.75,2021-03-01
"4566-GOLUK",106.64,2021-03-01
"4566-QVRRW",40.31,2021-03-01
"4567-AKPIA",106.05,2021-03-01
"4568-KNYWR",63.07,2021-03-01
"4568-TTZRT",18.18,2021-03-01
"4570-QHXHL",40.57,2021-03-01
"4572-DVCGN",76.91,2021-03-01
"4573-JKNAE",16.33,2021-03-01
"4576-CSAJH",51.87,2021-03-01
"4578-PHJYZ",65.71,2021-03-01
"4580-TMHJU",56.80,2021-03-01
"4581-LNWUM",46.39,2021-03-01
"4583-PARNH",90.59,2021-03-01
"4584-LBNMK",25.53,2021-03-01
"4587-VVTOX",77.89,2021-03-01
"4589-IUAJB",24.28,2021-03-01
"4597-ELFTS",23.40,2021-03-01
"4597-NUCQV",97.61,2021-03-01
"4598-XLKNJ",96.71,2021-03-01
"4598-ZADCK",53.32,2021-03-01
"4607-CHPCA",83.79,2021-03-01
"4608-LCIMN",41.02,2021-03-01
"4609-KNNWG",19.65,2021-03-01
"4611-ANLQC",47.73,2021-03-01
"4612-SSVHJ",79.60,2021-03-01
"4612-THJBS",96.68,2021-03-01
"4615-PIVVU",64.25,2021-03-01
"4616-EWBNJ",18.74,2021-03-01
"4616-ULAOA",109.79,2021-03-01
"4619-EVPHY",88.55,2021-03-01
"4622-YNKIJ",89.05,2021-03-01
"4623-ZKHLY",20.50,2021-03-01
"4625-EWPTF",25.16,2021-03-01
"4625-LAMOB",20.12,2021-03-01
"4625-XMOYM",27.23,2021-03-01
"4626-GYCZP",79.45,2021-03-01
"4626-OZDTJ",75.98,2021-03-01
"4627-MIHJH",106.68,2021-03-01
"4628-CTTLA",36.40,2021-03-01
"4628-WQCQQ",84.18,2021-03-01
"4631-OACRM",72.26,2021-03-01
"4632-PAOYU",18.85,2021-03-01
"4632-XJMEX",63.32,2021-03-01
"4633-MKHYU",78.86,2021-03-01
"4635-EJYPD",18.60,2021-03-01
"4636-JGAAI",85.72,2021-03-01
"4636-OLWOE",59.69,2021-03-01
"4636-QRJKY",71.84,2021-03-01
"4636-TVXVG",19.76,2021-03-01
"4640-UHDOS",52.45,2021-03-01
"4641-FROLU",19.45,2021-03-01
"4644-OBGFZ",18.33,2021-03-01
"4644-PIZRT",66.76,2021-03-01
"4646-QZXTF",72.51,2021-03-01
"4647-MUZON",91.87,2021-03-01
"4647-XXZAM",40.74,2021-03-01
"4648-YPBTM",73.30,2021-03-01
"4652-NNHNY",75.54,2021-03-01
"4652-ODEVH",23.66,2021-03-01
"4654-DLAMQ",98.94,2021-03-01
"4654-GGUII",37.47,2021-03-01
"4654-ULTTN",74.87,2021-03-01
"4656-CAURT",24.47,2021-03-01
"4657-FWVFY",95.50,2021-03-01
"4658-HCOHW",95.92,2021-03-01
"4659-NZRUF",89.46,2021-03-01
"4660-IRIBM",78.97,2021-03-01
"4664-NJCMS",59.30,2021-03-01
"4667-QONEA",73.05,2021-03-01
"4670-TABXH",106.29,2021-03-01
"4671-VJLCL",75.96,2021-03-01
"4672-FOTSD",64.02,2021-03-01
"4673-KKSLS",85.13,2021-03-01
"4674-HGNUA",89.68,2021-03-01
"4676-MQUEA",103.25,2021-03-01
"4676-WLUHT",44.22,2021-03-01
"4680-KUTAJ",48.40,2021-03-01
"4682-BLBUC",72.23,2021-03-01
"4683-WYDOU",109.73,2021-03-01
"4685-ERGHK",85.16,2021-03-01
"4685-TFLLS",18.02,2021-03-01
"4686-GEFRM",96.60,2021-03-01
"4686-UXDML",90.57,2021-03-01
"4690-LLKUA",42.81,2021-03-01
"4690-PKDQG",91.41,2021-03-01
"4692-NNQRU",79.20,2021-03-01
"4694-PHWFW",18.99,2021-03-01
"4695-VADHF",52.15,2021-03-01
"4698-KVLLG",18.61,2021-03-01
"4700-UBQMV",70.44,2021-03-01
"4701-AHWMW",53.18,2021-03-01
"4701-LKOZD",89.68,2021-03-01
"4701-MLJPN",53.61,2021-03-01
"4702-HDRKD",48.84,2021-03-01
"4703-MQYKT",17.75,2021-03-01
"4704-ERYFC",67.57,2021-03-01
"4706-AXVKM",75.57,2021-03-01
"4707-MAXGU",25.65,2021-03-01
"4707-YNOQA",26.20,2021-03-01
"4709-LKHYG",18.00,2021-03-01
"4710-FDUIZ",98.50,2021-03-01
"4712-AUQZO",28.97,2021-03-01
"4712-UYOOI",19.89,2021-03-01
"4713-ZBURT",100.75,2021-03-01
"4716-HHKQH",103.43,2021-03-01
"4716-MRVEN",19.98,2021-03-01
"4717-GHADL",78.91,2021-03-01
"4718-DHSMV",30.26,2021-03-01
"4718-WXBGI",90.62,2021-03-01
"4719-UMSIY",14.41,2021-03-01
"4720-VSTSI",85.83,2021-03-01
"4723-BEGSG",83.48,2021-03-01
"4724-WXVWF",90.72,2021-03-01
"4726-DLWQN",67.74,2021-03-01
"4730-AWNAU",60.39,2021-03-01
"4732-RRJZC",18.04,2021-03-01
"4735-ASGMA",93.16,2021-03-01
"4735-BJKOU",19.63,2021-03-01
"4737-AQCPU",68.72,2021-03-01
"4737-HOBAX",78.66,2021-03-01
"4742-DRORA",95.28,2021-03-01
"4742-TXUEX",18.55,2021-03-01
"4747-LCAQL",73.15,2021-03-01
"4750-UKWJK",19.15,2021-03-01
"4751-ERMAN",75.07,2021-03-01
"4753-PADAS",100.25,2021-03-01
"4759-PXTAN",78.22,2021-03-01
"4760-THGOT",93.35,2021-03-01
"4765-OXPPD",66.31,2021-03-01
"4767-HZZHQ",82.91,2021-03-01
"4770-QAZXN",16.58,2021-03-01
"4774-HHGGS",20.57,2021-03-01
"4776-XSKYQ",28.37,2021-03-01
"4778-IZARL",104.78,2021-03-01
"4779-ZGICK",23.95,2021-03-01
"4782-OSFXZ",80.99,2021-03-01
"4785-FCIFB",22.87,2021-03-01
"4785-QRJHC",59.93,2021-03-01
"4789-KWMXN",109.91,2021-03-01
"4791-QRGMF",99.35,2021-03-01
"4795-UXVCJ",16.94,2021-03-01
"4795-WRNVT",63.07,2021-03-01
"4797-MIWUM",21.84,2021-03-01
"4800-CZMPC",102.81,2021-03-01
"4801-JZAZL",28.87,2021-03-01
"4801-KFYKL",17.69,2021-03-01
"4803-AXVYP",95.75,2021-03-01
"4803-LBYPN",18.17,2021-03-01
"4804-NCPET",19.37,2021-03-01
"4806-DXQCE",108.66,2021-03-01
"4807-IZYOZ",19.63,2021-03-01
"4808-YNLEU",61.54,2021-03-01
"4811-JBUVU",87.84,2021-03-01
"4813-HQMGZ",82.64,2021-03-01
"4815-TUMEQ",16.84,2021-03-01
"4815-YOSUK",103.25,2021-03-01
"4816-LXZYW",69.87,2021-03-01
"4816-OKWNX",102.67,2021-03-01
"4817-KEQSP",18.42,2021-03-01
"4817-QRJSX",74.37,2021-03-01
"4817-VYYWS",96.25,2021-03-01
"4818-DRBQT",75.51,2021-03-01
"4818-QIUFN",72.42,2021-03-01
"4819-HJPIW",25.09,2021-03-01
"4821-SJHJV",87.93,2021-03-01
"4821-WQOYN",18.17,2021-03-01
"4822-LPTYJ",100.63,2021-03-01
"4822-NGOCH",75.61,2021-03-01
"4822-RVYBB",91.04,2021-03-01
"4822-YCXMX",78.59,2021-03-01
"4824-GUCBY",79.17,2021-03-01
"4825-FUREZ",19.43,2021-03-01
"4825-XJGDM",43.49,2021-03-01
"4826-DXMUP",69.31,2021-03-01
"4826-TZEVA",72.48,2021-03-01
"4827-DPADN",82.78,2021-03-01
"4827-LTQRJ",107.62,2021-03-01
"4827-USJHP",48.75,2021-03-01
"4828-FAZPK",74.59,2021-03-01
"4829-AUOAX",93.61,2021-03-01
"4829-ZLJTK",110.23,2021-03-01
"4830-FAXFM",21.96,2021-03-01
"4831-EOBFE",88.31,2021-03-01
"4832-VRBMR",102.92,2021-03-01
"4833-QTJNO",82.19,2021-03-01
"4835-YSJMR",49.28,2021-03-01
"4836-WNFNO",25.33,2021-03-01
"4837-PZTIC",39.07,2021-03-01
"4837-QUSFT",100.66,2021-03-01
"4840-ORQXB",102.48,2021-03-01
"4846-WHAFZ",75.48,2021-03-01
"4847-TAJYI",81.11,2021-03-01
"4849-PYRLQ",71.13,2021-03-01
"4851-BQDNX",81.85,2021-03-01
"4853-RULSV",102.11,2021-03-01
"4859-ZSRDZ",53.68,2021-03-01
"4860-IJUDE",68.33,2021-03-01
"4860-YZGZM",16.85,2021-03-01
"4868-AADLV",117.35,2021-03-01
"4869-EPIUS",79.96,2021-03-01
"4872-JCVCA",46.91,2021-03-01
"4872-VXRIL",64.31,2021-03-01
"4873-ILOLJ",89.54,2021-03-01
"4877-TSOFF",76.15,2021-03-01
"4878-BUNFV",19.28,2021-03-01
"4879-GZLFH",90.13,2021-03-01
"4881-GQJTW",20.03,2021-03-01
"4881-JVQOD",32.96,2021-03-01
"4883-KCPZJ",24.15,2021-03-01
"4883-QICIH",71.15,2021-03-01
"4884-LEVMQ",19.75,2021-03-01
"4884-TVUQF",99.65,2021-03-01
"4884-ZTHVF",79.29,2021-03-01
"4890-VMUAV",71.50,2021-03-01
"4891-NLUBA",60.50,2021-03-01
"4893-GYUJU",20.25,2021-03-01
"4895-TMWIR",17.90,2021-03-01
"4896-CPRPF",22.48,2021-03-01
"4900-MSOMT",78.28,2021-03-01
"4902-OHLSK",95.43,2021-03-01
"4903-CNOZC",65.49,2021-03-01
"4905-JEFDW",39.22,2021-03-01
"4906-ZHGPK",68.55,2021-03-01
"4908-XAXAY",85.74,2021-03-01
"4909-JOUPP",108.20,2021-03-01
"4910-AQFFX",66.13,2021-03-01
"4911-BANWH",84.29,2021-03-01
"4913-EHYUI",101.66,2021-03-01
"4915-BFSXL",68.43,2021-03-01
"4918-FYJNT",90.09,2021-03-01
"4922-CVPDX",70.58,2021-03-01
"4923-ADWXJ",64.60,2021-03-01
"4925-LMHOK",58.73,2021-03-01
"4926-UMJZD",46.83,2021-03-01
"4929-ROART",51.04,2021-03-01
"4931-TRZWN",65.99,2021-03-01
"4933-BSAIP",19.03,2021-03-01
"4933-IKULF",18.37,2021-03-01
"4936-YPJNK",18.13,2021-03-01
"4937-QPZPO",100.67,2021-03-01
"4939-KYYPY",57.56,2021-03-01
"4940-KHCWD",37.52,2021-03-01
"4942-VZZOM",67.58,2021-03-01
"4945-RVMTE",56.77,2021-03-01
"4946-EDSEW",15.03,2021-03-01
"4947-DSMXK",97.43,2021-03-01
"4948-WBBKL",71.88,2021-03-01
"4950-BDEUX",47.27,2021-03-01
"4950-HKQTE",26.34,2021-03-01
"4955-VCWBI",18.59,2021-03-01
"4957-SREEC",20.54,2021-03-01
"4957-TIALW",63.13,2021-03-01
"4958-GZWIY",42.53,2021-03-01
"4958-XCBDQ",97.12,2021-03-01
"4962-CHQPW",17.84,2021-03-01
"4967-WPNCF",61.16,2021-03-01
"4971-PUYQO",97.31,2021-03-01
"4973-MGTON",82.91,2021-03-01
"4973-RLZVI",74.47,2021-03-01
"4976-LNFVV",28.86,2021-03-01
"4979-HPRFL",24.60,2021-03-01
"4980-URKXC",19.46,2021-03-01
"4981-FLTMF",63.58,2021-03-01
"4983-CLMLV",96.95,2021-03-01
"4987-GQWPO",21.27,2021-03-01
"4989-LIXVT",94.25,2021-03-01
"4990-ALDGW",19.29,2021-03-01
"4992-LTJNE",54.57,2021-03-01
"4993-JCRGJ",84.50,2021-03-01
"4994-OBRSZ",70.32,2021-03-01
"4998-IKFSE",99.90,2021-03-01
"4999-IEZLT",29.60,2021-03-01
"5002-GCQFH",94.66,2021-03-01
"5003-OKNNK",21.00,2021-03-01
"5003-XZWWO",82.73,2021-03-01
"5006-MXVRN",19.06,2021-03-01
"5010-IPEAQ",53.29,2021-03-01
"5012-YSPJJ",51.47,2021-03-01
"5013-SBUIH",108.85,2021-03-01
"5014-GSOUQ",17.40,2021-03-01
"5014-WUQMG",91.49,2021-03-01
"5016-ETTFF",23.20,2021-03-01
"5016-IBERQ",82.00,2021-03-01
"5016-LIPDW",18.30,2021-03-01
"5018-GWURO",86.01,2021-03-01
"5018-HEKFO",24.56,2021-03-01
"5018-LXQQG",62.05,2021-03-01
"5019-GQVCR",82.85,2021-03-01
"5020-ZSTTY",79.09,2021-03-01
"5022-JNQEQ",64.75,2021-03-01
"5022-KVDQT",81.17,2021-03-01
"5025-GOOKI",16.55,2021-03-01
"5027-QPKTE",56.39,2021-03-01
"5027-XWQHA",38.71,2021-03-01
"5027-YOCXN",109.35,2021-03-01
"5032-USPKF",81.73,2021-03-01
"5035-BVCXS",72.20,2021-03-01
"5035-PGZXH",103.76,2021-03-01
"5038-ETMLM",112.09,2021-03-01
"5039-LZRQT",19.52,2021-03-01
"5044-LRQAQ",59.69,2021-03-01
"5044-XDPYX",24.64,2021-03-01
"5046-NUHWD",40.96,2021-03-01
"5049-MUBWG",70.68,2021-03-01
"5055-BRMNE",103.08,2021-03-01
"5055-MGMGF",104.77,2021-03-01
"5056-FIMPT",103.01,2021-03-01
"5057-LCOUI",50.29,2021-03-01
"5057-RKGLH",19.11,2021-03-01
"5060-TQUQN",82.91,2021-03-01
"5061-PBXFW",56.50,2021-03-01
"5062-CJJKH",52.13,2021-03-01
"5063-IUOKK",18.98,2021-03-01
"5067-WJEUN",56.44,2021-03-01
"5067-XJQFU",105.62,2021-03-01
"5073-RZGBK",79.26,2021-03-01
"5073-WXOYN",49.63,2021-03-01
"5074-FBGHB",106.00,2021-03-01
"5075-JSDKI",24.89,2021-03-01
"5076-YVXCM",79.80,2021-03-01
"5081-NWSUP",62.32,2021-03-01
"5084-OOVCJ",51.14,2021-03-01
"5087-SUURX",35.26,2021-03-01
"5089-IFSDP",104.14,2021-03-01
"5090-EMGTC",100.58,2021-03-01
"5092-STPKP",55.25,2021-03-01
"5093-FEGLU",19.20,2021-03-01
"5095-ETBRJ",55.57,2021-03-01
"5099-BAILX",106.54,2021-03-01
"5108-ADXWO",65.98,2021-03-01
"5110-CHOPY",53.07,2021-03-01
"5115-GZDEL",64.00,2021-03-01
"5115-SQAAU",23.91,2021-03-01
"5117-IFGPS",78.59,2021-03-01
"5117-ZSMHQ",88.09,2021-03-01
"5118-MUEYH",103.75,2021-03-01
"5119-KEPFY",92.98,2021-03-01
"5120-ZBLAI",76.00,2021-03-01
"5124-EOGYE",19.95,2021-03-01
"5125-CNDSP",40.45,2021-03-01
"5126-RCXYW",44.07,2021-03-01
"5127-BZENZ",61.62,2021-03-01
"5129-HHMZC",81.24,2021-03-01
"5129-JLPIS",103.31,2021-03-01
"5130-IEKQT",102.13,2021-03-01
"5130-YPIRV",68.00,2021-03-01
"5131-PONJI",89.89,2021-03-01
"5133-VRSAB",24.05,2021-03-01
"5135-GRQJV",114.14,2021-03-01
"5135-RDDQL",50.33,2021-03-01
"5136-GFPMB",88.54,2021-03-01
"5136-KCKGI",101.97,2021-03-01
"5136-RGMZO",67.75,2021-03-01
"5138-WVKYJ",91.69,2021-03-01
"5140-FOMCQ",109.30,2021-03-01
"5141-ZUVBH",87.03,2021-03-01
"5143-EGQFK",26.49,2021-03-01
"5144-TVGLP",93.67,2021-03-01
"5146-CBVOE",71.34,2021-03-01
"5146-YYFRZ",19.29,2021-03-01
"5148-HKFIR",19.38,2021-03-01
"5148-ORICT",73.22,2021-03-01
"5149-CUZUJ",95.46,2021-03-01
"5149-QYTTU",94.04,2021-03-01
"5149-TGWDZ",101.79,2021-03-01
"5150-LJNSR",96.32,2021-03-01
"5151-HQRDG",53.44,2021-03-01
"5153-LXKDT",108.22,2021-03-01
"5153-RTHKF",82.76,2021-03-01
"5154-VEKBL",53.99,2021-03-01
"5155-AZQPB",48.63,2021-03-01
"5158-RIVOP",16.86,2021-03-01
"5160-UXJED",37.86,2021-03-01
"5161-UBZXI",103.74,2021-03-01
"5161-XEUVX",91.08,2021-03-01
"5168-MQQCA",109.64,2021-03-01
"5168-MSWXT",84.39,2021-03-01
"5170-PTRKA",35.64,2021-03-01
"5171-EPLKN",16.79,2021-03-01
"5172-RKOCB",107.88,2021-03-01
"5174-ITUMV",102.79,2021-03-01
"5174-RNGBH",62.06,2021-03-01
"5175-WLYXL",69.58,2021-03-01
"5176-LDKUH",76.99,2021-03-01
"5176-LMJXE",19.70,2021-03-01
"5176-OLSKT",65.23,2021-03-01
"5177-RVZNU",19.88,2021-03-01
"5180-UCIIQ",38.27,2021-03-01
"5181-OABFK",58.72,2021-03-01
"5183-KLYEM",112.23,2021-03-01
"5183-SNMJQ",78.65,2021-03-01
"5186-EJEGL",65.33,2021-03-01
"5186-PEIZU",17.16,2021-03-01
"5188-HGMLP",71.26,2021-03-01
"5193-QLVZB",102.13,2021-03-01
"5195-KPUNQ",96.42,2021-03-01
"5196-WPYOW",58.74,2021-03-01
"5197-LQXXH",81.87,2021-03-01
"5197-PYEPU",91.25,2021-03-01
"5197-YPYBZ",21.13,2021-03-01
"5198-EFNBM",89.65,2021-03-01
"5198-HQAEN",87.93,2021-03-01
"5199-FPUSP",32.76,2021-03-01
"5201-CBWYG",23.43,2021-03-01
"5201-FRKKS",75.09,2021-03-01
"5201-USSQZ",81.35,2021-03-01
"5202-IVJNU",28.28,2021-03-01
"5203-XEHAX",58.66,2021-03-01
"5204-HMGYF",86.90,2021-03-01
"5204-QZXPU",36.67,2021-03-01
"5206-HPJKM",51.90,2021-03-01
"5206-XZZQI",80.52,2021-03-01
"5208-FVQKB",65.69,2021-03-01
"5213-TWWJU",90.56,2021-03-01
"5214-CHIWJ",21.25,2021-03-01
"5214-NLTIT",89.20,2021-03-01
"5215-LNLDJ",18.63,2021-03-01
"5216-WASFJ",82.29,2021-03-01
"5219-YIPTK",100.28,2021-03-01
"5220-AGAAX",24.12,2021-03-01
"5222-IMUKT",87.02,2021-03-01
"5223-UZAVK",101.60,2021-03-01
"5226-NOZFC",79.50,2021-03-01
"5227-JSCFE",46.58,2021-03-01
"5228-EXCET",72.05,2021-03-01
"5229-DTFYB",94.27,2021-03-01
"5229-PRWKT",72.18,2021-03-01
"5231-FIQPA",19.30,2021-03-01
"5232-NXPAY",73.13,2021-03-01
"5233-AOZUF",71.64,2021-03-01
"5233-GEEAX",24.66,2021-03-01
"5236-PERKL",111.47,2021-03-01
"5236-XMZJY",58.99,2021-03-01
"5240-CAOYT",84.22,2021-03-01
"5242-UOWHD",20.20,2021-03-01
"5243-SAOTC",78.33,2021-03-01
"5244-IRFIH",91.34,2021-03-01
"5245-VDBUR",36.96,2021-03-01
"5248-KWLAR",87.85,2021-03-01
"5248-RPYWW",92.01,2021-03-01
"5248-YGIJN",87.25,2021-03-01
"5249-QYHEX",24.99,2021-03-01
"5256-SKJGO",52.67,2021-03-01
"5260-UMPWX",18.29,2021-03-01
"5266-PFRQK",20.22,2021-03-01
"5268-DSMNQ",94.23,2021-03-01
"5269-NRGDP",71.82,2021-03-01
"5271-DBYSJ",68.98,2021-03-01
"5271-YNWVR",113.86,2021-03-01
"5274-XHAKY",92.70,2021-03-01
"5275-PMFUT",64.65,2021-03-01
"5278-PNYOX",98.36,2021-03-01
"5281-BUZGT",86.13,2021-03-01
"5285-MVEHD",106.47,2021-03-01
"5286-YHCVC",102.33,2021-03-01
"5287-QWLKY",104.83,2021-03-01
"5288-AHOUP",72.85,2021-03-01
"5293-WXJAK",94.47,2021-03-01
"5294-CDGWY",57.97,2021-03-01
"5294-DMSFH",87.39,2021-03-01
"5294-IMHHT",93.39,2021-03-01
"5296-BFCYD",19.93,2021-03-01
"5296-PSYVW",23.98,2021-03-01
"5297-MDOIR",81.63,2021-03-01
"5298-GSTLM",101.26,2021-03-01
"5299-RULOA",96.79,2021-03-01
"5301-GAUUY",78.67,2021-03-01
"5302-BDJNT",94.95,2021-03-01
"5304-EFJLP",109.90,2021-03-01
"5306-BVTKJ",54.11,2021-03-01
"5307-DZCVC",79.65,2021-03-01
"5307-UVGNB",46.21,2021-03-01
"5309-TAIKL",52.29,2021-03-01
"5310-NOOVA",19.30,2021-03-01
"5311-IHLEI",46.60,2021-03-01
"5312-IRCFR",92.01,2021-03-01
"5312-TSZVC",16.91,2021-03-01
"5312-UXESG",95.01,2021-03-01
"5313-FPXWG",24.35,2021-03-01
"5315-CKEQK",47.65,2021-03-01
"5317-FLPJF",62.59,2021-03-01
"5318-YKDPV",81.06,2021-03-01
"5320-BRKGK",74.84,2021-03-01
"5321-NTRKC",78.13,2021-03-01
"5322-TEUJK",112.50,2021-03-01
"5322-ZSMZY",23.61,2021-03-01
"5324-KTGCG",21.39,2021-03-01
"5325-UWTWJ",91.55,2021-03-01
"5327-CNLUQ",91.29,2021-03-01
"5327-XOKKY",73.00,2021-03-01
"5329-KRDTM",73.92,2021-03-01
"5331-RGMTT",96.29,2021-03-01
"5334-AFQJB",24.52,2021-03-01
"5334-JLAXU",89.77,2021-03-01
"5336-UFNZP",106.78,2021-03-01
"5337-IIWKZ",41.22,2021-03-01
"5338-YHWYT",60.59,2021-03-01
"5339-TJFEK",102.97,2021-03-01
"5343-SGUBI",81.09,2021-03-01
"5345-BMKWB",17.59,2021-03-01
"5346-BZCHP",19.23,2021-03-01
"5348-CAGXB",78.60,2021-03-01
"5353-WILCI",52.51,2021-03-01
"5356-KZCKT",25.65,2021-03-01
"5357-TZHPP",73.25,2021-03-01
"5360-LJCNJ",104.93,2021-03-01
"5360-XGYAZ",63.90,2021-03-01
"5364-EVNIB",69.53,2021-03-01
"5364-XYIRR",92.55,2021-03-01
"5366-IJEQJ",83.88,2021-03-01
"5366-OBVMR",47.83,2021-03-01
"5370-IIVVL",99.42,2021-03-01
"5371-VYLSX",80.66,2021-03-01
"5372-FBKBN",20.55,2021-03-01
"5373-SFODM",84.67,2021-03-01
"5375-XLDOF",109.51,2021-03-01
"5376-PCKNB",102.18,2021-03-01
"5377-NDTOU",87.41,2021-03-01
"5380-WJKOV",101.41,2021-03-01
"5380-XPJNZ",17.39,2021-03-01
"5382-SOYZL",94.03,2021-03-01
"5382-TEMLV",49.97,2021-03-01
"5383-MMTWC",68.16,2021-03-01
"5384-ZTTWP",17.06,2021-03-01
"5385-SUIRI",105.06,2021-03-01
"5386-THSLQ",45.18,2021-03-01
"5387-ASZNZ",62.30,2021-03-01
"5389-FFVKB",75.24,2021-03-01
"5392-AKEMH",40.24,2021-03-01
"5393-HJZSM",72.85,2021-03-01
"5394-MEITZ",81.09,2021-03-01
"5394-SVGJV",91.46,2021-03-01
"5396-IZEPB",18.07,2021-03-01
"5397-NSKQG",48.26,2021-03-01
"5397-TUPSH",69.02,2021-03-01
"5402-HTOTQ",51.49,2021-03-01
"5405-ZMYXQ",60.99,2021-03-01
"5406-KGRMX",23.88,2021-03-01
"5414-OFQCB",90.17,2021-03-01
"5419-JKZNQ",75.85,2021-03-01
"5419-KLXBN",86.84,2021-03-01
"5423-BHIXO",52.72,2021-03-01
"5424-RLQLC",58.09,2021-03-01
"5429-LWCMV",81.35,2021-03-01
"5433-KYGHE",77.60,2021-03-01
"5438-QMDDL",56.54,2021-03-01
"5439-WIKXB",91.70,2021-03-01
"5440-FLBQG",104.55,2021-03-01
"5440-VHLUL",105.52,2021-03-01
"5442-BXVND",24.66,2021-03-01
"5442-PPTJY",19.87,2021-03-01
"5442-XSDCW",72.38,2021-03-01
"5443-SCMKX",95.09,2021-03-01
"5445-GLVOT",45.61,2021-03-01
"5445-PZWGX",103.64,2021-03-01
"5445-UTODQ",72.08,2021-03-01
"5446-DKWYW",63.95,2021-03-01
"5447-VYTKW",52.19,2021-03-01
"5447-WZAFP",96.31,2021-03-01
"5448-VWNAM",68.78,2021-03-01
"5449-FIBXJ",100.64,2021-03-01
"5451-MHQOF",25.12,2021-03-01
"5451-YHYPW",115.67,2021-03-01
"5453-AXEPF",74.27,2021-03-01
"5453-YBTWV",98.52,2021-03-01
"5456-ITGIC",63.58,2021-03-01
"5457-COLHT",79.18,2021-03-01
"5458-CQJTA",73.03,2021-03-01
"5461-QKNTN",89.84,2021-03-01
"5465-BUBFA",18.39,2021-03-01
"5468-BPMMO",18.11,2021-03-01
"5469-CTCWN",105.61,2021-03-01
"5469-NUJUR",18.68,2021-03-01
"5472-CVMDX",39.41,2021-03-01
"5473-KHBPS",93.89,2021-03-01
"5474-LAMUQ",21.36,2021-03-01
"5478-JJVZK",59.82,2021-03-01
"5480-TBGPH",97.25,2021-03-01
"5480-XTFFL",21.80,2021-03-01
"5481-NTDOH",105.04,2021-03-01
"5482-VXSXJ",93.80,2021-03-01
"5485-ITNPC",83.51,2021-03-01
"5494-WOZRZ",83.33,2021-03-01
"5495-GPSRW",19.97,2021-03-01
"5498-IBWPI",48.54,2021-03-01
"5498-TXHLF",82.12,2021-03-01
"5499-ECUTN",62.95,2021-03-01
"5502-RLUYV",106.38,2021-03-01
"5504-WSIUR",89.94,2021-03-01
"5505-OVWQW",19.65,2021-03-01
"5512-IDZEI",25.00,2021-03-01
"5514-YQENT",107.31,2021-03-01
"5515-AKOAJ",98.93,2021-03-01
"5515-RUGKN",48.67,2021-03-01
"5519-NPHVG",80.47,2021-03-01
"5519-TEEUH",20.06,2021-03-01
"5519-YLDGW",102.46,2021-03-01
"5520-FVEWJ",70.53,2021-03-01
"5522-NYKPB",84.58,2021-03-01
"5524-KHNJP",72.16,2021-03-01
"5527-ACHSO",69.11,2021-03-01
"5529-GIBVH",21.80,2021-03-01
"5533-NHFRF",33.23,2021-03-01
"5533-RJFTJ",29.06,2021-03-01
"5536-RTPWK",97.08,2021-03-01
"5536-SLHPM",79.61,2021-03-01
"5537-UXXVS",17.87,2021-03-01
"5539-HIVAK",25.33,2021-03-01
"5542-NKVRU",19.64,2021-03-01
"5546-BYZSM",18.47,2021-03-01
"5546-QUERU",18.36,2021-03-01
"5549-ZGHFB",24.73,2021-03-01
"5553-AOINX",102.86,2021-03-01
"5555-RNPGT",20.35,2021-03-01
"5565-FILXA",89.95,2021-03-01
"5566-SOEZD",78.92,2021-03-01
"5567-GZKQY",19.18,2021-03-01
"5568-DMXZS",61.61,2021-03-01
"5569-IDSEY",103.78,2021-03-01
"5569-KGJHX",75.47,2021-03-01
"5569-OUICF",96.97,2021-03-01
"5572-ZDXHY",80.68,2021-03-01
"5574-NXZIU",110.15,2021-03-01
"5575-GNVDE",53.99,2021-03-01
"5575-TPIZQ",90.33,2021-03-01
"5577-OTWWW",18.58,2021-03-01
"5578-NKCXI",99.10,2021-03-01
"5583-EJXRD",52.78,2021-03-01
"5590-BYNII",91.09,2021-03-01
"5590-YRFJT",22.99,2021-03-01
"5590-ZSKRV",53.58,2021-03-01
"5593-SUAOO",81.32,2021-03-01
"5598-IKHQQ",25.57,2021-03-01
"5599-HVLTW",70.54,2021-03-01
"5600-PDUJF",44.67,2021-03-01
"5602-BVFMK",17.60,2021-03-01
"5605-IYGFG",64.43,2021-03-01
"5605-XNWEN",24.69,2021-03-01
"5606-AMZBO",69.56,2021-03-01
"5609-CEBID",84.88,2021-03-01
"5609-IMCGG",81.42,2021-03-01
"5614-DNZCE",64.33,2021-03-01
"5616-PRTNT",17.83,2021-03-01
"5619-PTMIK",52.34,2021-03-01
"5622-UEJFI",26.38,2021-03-01
"5624-RYAMH",17.89,2021-03-01
"5626-MGTUK",89.49,2021-03-01
"5627-TVBPP",17.90,2021-03-01
"5628-FCGYG",78.98,2021-03-01
"5628-RKIFK",101.41,2021-03-01
"5630-IXDXV",101.02,2021-03-01
"5639-NTUPK",47.90,2021-03-01
"5640-CAXOA",38.29,2021-03-01
"5641-DMBFJ",83.33,2021-03-01
"5642-MHDQT",19.25,2021-03-01
"5647-FXOTP",104.94,2021-03-01
"5647-URDKA",14.47,2021-03-01
"5649-RXQTV",96.89,2021-03-01
"5649-TJHOV",36.86,2021-03-01
"5649-VUKMC",85.78,2021-03-01
"5650-YLIBA",82.52,2021-03-01
"5651-CPDND",44.74,2021-03-01
"5651-CRHKQ",79.50,2021-03-01
"5651-WYIPH",45.57,2021-03-01
"5651-YLPRD",82.54,2021-03-01
"5652-MSDEY",70.66,2021-03-01
"5655-JSMZM",94.37,2021-03-01
"5656-JAMLX",19.90,2021-03-01
"5656-MJEFC",47.26,2021-03-01
"5663-QBGIS",94.92,2021-03-01
"5666-CYCYZ",90.37,2021-03-01
"5666-MBJPT",26.14,2021-03-01
"5668-MEISB",104.90,2021-03-01
"5671-RQRLP",76.22,2021-03-01
"5671-UUNXD",101.76,2021-03-01
"5676-CFLYY",71.59,2021-03-01
"5678-VFNEQ",102.95,2021-03-01
"5680-LQOGP",81.83,2021-03-01
"5681-LLOEI",91.22,2021-03-01
"5684-FJVYR",89.91,2021-03-01
"5686-CMAWK",78.35,2021-03-01
"5688-KZTSN",18.00,2021-03-01
"5692-ICXLW",88.91,2021-03-01
"5693-PIPCS",100.48,2021-03-01
"5696-CEIQJ",101.40,2021-03-01
"5696-EXCYS",20.50,2021-03-01
"5696-JVVQY",66.09,2021-03-01
"5697-GOMBF",33.57,2021-03-01
"5698-BQJOH",85.73,2021-03-01
"5699-BNCAS",24.54,2021-03-01
"5701-GUXDC",36.24,2021-03-01
"5701-YVSVF",73.34,2021-03-01
"5701-ZIKJE",43.63,2021-03-01
"5702-KVQRD",81.01,2021-03-01
"5707-ORNDZ",49.41,2021-03-01
"5707-ZMDJP",69.07,2021-03-01
"5708-EVONK",92.13,2021-03-01
"5712-AHQNN",89.87,2021-03-01
"5716-EZXZN",97.22,2021-03-01
"5716-LIBJC",92.79,2021-03-01
"5724-BIDBU",52.68,2021-03-01
"5726-CVNYA",16.29,2021-03-01
"5727-MYATE",87.64,2021-03-01
"5730-DBDSI",18.71,2021-03-01
"5730-RIITO",34.10,2021-03-01
"5732-IKGQH",103.42,2021-03-01
"5734-EJKXG",118.80,2021-03-01
"5736-YEJAX",78.61,2021-03-01
"5740-YHGTW",93.93,2021-03-01
"5743-KHMNA",26.36,2021-03-01
"5747-PMBSQ",84.92,2021-03-01
"5748-RNCJT",104.98,2021-03-01
"5751-USDBL",81.84,2021-03-01
"5753-QQWPW",57.06,2021-03-01
"5756-JYOJT",58.10,2021-03-01
"5756-OZRIO",62.95,2021-03-01
"5760-FXFVO",70.71,2021-03-01
"5760-WRAHC",67.19,2021-03-01
"5762-TJXGK",57.33,2021-03-01
"5766-FTRTS",82.65,2021-03-01
"5766-XQXMQ",65.68,2021-03-01
"5774-QPLTF",18.41,2021-03-01
"5774-XZTQC",18.84,2021-03-01
"5777-KJIRB",49.35,2021-03-01
"5777-ZPQNC",20.05,2021-03-01
"5778-BVOFB",53.01,2021-03-01
"5780-INQIK",45.36,2021-03-01
"5781-BKHOP",100.47,2021-03-01
"5781-RFZRP",74.41,2021-03-01
"5787-KXGIY",17.87,2021-03-01
"5788-YPOEG",81.13,2021-03-01
"5789-LDFXO",23.71,2021-03-01
"5791-KAJFD",66.81,2021-03-01
"5792-JALQC",58.55,2021-03-01
"5793-YOLJN",21.61,2021-03-01
"5795-BKOYE",59.07,2021-03-01
"5795-KTGUD",109.47,2021-03-01
"5799-JRCZO",18.99,2021-03-01
"5802-ADBRC",102.61,2021-03-01
"5803-NQJZO",65.82,2021-03-01
"5804-HYIEZ",106.40,2021-03-01
"5804-JMYIO",18.95,2021-03-01
"5811-IWXYM",100.02,2021-03-01
"5813-UECBU",79.89,2021-03-01
"5815-HGGHV",60.69,2021-03-01
"5816-JMLGY",80.53,2021-03-01
"5816-QVHRX",93.19,2021-03-01
"5816-SCGFC",52.42,2021-03-01
"5820-PTRYM",70.42,2021-03-01
"5821-MMEIL",19.23,2021-03-01
"5825-XJOCM",61.95,2021-03-01
"5827-MWCZK",95.30,2021-03-01
"5828-AVIPD",93.78,2021-03-01
"5828-DWPIL",89.18,2021-03-01
"5829-NVSQN",70.39,2021-03-01
"5832-EXGTT",61.14,2021-03-01
"5832-TRLPB",74.80,2021-03-01
"5837-LXSDN",55.25,2021-03-01
"5839-SUYVZ",68.85,2021-03-01
"5840-NVDCG",65.58,2021-03-01
"5843-TTHGI",46.98,2021-03-01
"5844-QVTAT",57.51,2021-03-01
"5845-BZZIB",18.20,2021-03-01
"5846-ABOBJ",24.04,2021-03-01
"5846-NEQVZ",69.08,2021-03-01
"5846-QFDFI",84.96,2021-03-01
"5847-MXBEO",20.66,2021-03-01
"5848-FHRFC",20.10,2021-03-01
"5849-ASHZJ",19.75,2021-03-01
"5850-BDWCY",17.66,2021-03-01
"5854-KSRBJ",25.10,2021-03-01
"5855-EIBDE",103.49,2021-03-01
"5857-TYBCJ",89.78,2021-03-01
"5859-HZYLF",19.10,2021-03-01
"5862-BRIXZ",61.56,2021-03-01
"5863-OOKCL",14.84,2021-03-01
"5868-YWPDW",74.16,2021-03-01
"5871-DGTXZ",18.42,2021-03-01
"5872-OEQNH",45.47,2021-03-01
"5876-HZVZM",52.19,2021-03-01
"5876-QMYLD",17.30,2021-03-01
"5879-HMFFH",89.33,2021-03-01
"5879-SESNB",74.05,2021-03-01
"5883-GTGVD",96.59,2021-03-01
"5884-FBCTL",25.45,2021-03-01
"5886-VLQVU",87.81,2021-03-01
"5887-IKKYO",94.30,2021-03-01
"5889-JTMUL",95.86,2021-03-01
"5889-LFOLL",79.66,2021-03-01
"5893-KCLGT",21.47,2021-03-01
"5893-PYOLZ",79.55,2021-03-01
"5895-QSXOD",65.75,2021-03-01
"5897-ZYEKH",104.59,2021-03-01
"5898-IGSLP",88.22,2021-03-01
"5899-MQZZL",71.39,2021-03-01
"5899-OUVKV",93.10,2021-03-01
"5902-WBLSE",19.88,2021-03-01
"5906-CVLHP",50.43,2021-03-01
"5906-DVAPM",75.25,2021-03-01
"5908-QMGOE",70.87,2021-03-01
"5913-INRQV",89.39,2021-03-01
"5914-DVBWJ",79.26,2021-03-01
"5914-GXMDA",17.98,2021-03-01
"5914-XRFQB",115.41,2021-03-01
"5915-ANOEI",77.98,2021-03-01
"5915-DGNVC",69.44,2021-03-01
"5917-HBSDW",17.99,2021-03-01
"5917-RYRMG",17.81,2021-03-01
"5918-VUKWP",19.83,2021-03-01
"5921-NGYRH",73.29,2021-03-01
"5922-ABDVO",88.05,2021-03-01
"5923-GXUOC",98.31,2021-03-01
"5924-IFQTT",66.43,2021-03-01
"5924-SNGKP",20.60,2021-03-01
"5928-QLDHB",68.49,2021-03-01
"5930-GBIWP",79.33,2021-03-01
"5931-FLJJF",58.44,2021-03-01
"5934-RMPOV",78.99,2021-03-01
"5934-TSSAU",70.95,2021-03-01
"5935-FCCNB",89.34,2021-03-01
"5937-EORGB",87.02,2021-03-01
"5939-SXWHM",25.41,2021-03-01
"5939-XAIXZ",51.70,2021-03-01
"5940-NFXKV",73.29,2021-03-01
"5944-UGLLK",56.40,2021-03-01
"5945-AZYHT",109.09,2021-03-01
"5947-SGKCL",97.45,2021-03-01
"5949-HGVJL",72.57,2021-03-01
"5949-XIKAE",75.56,2021-03-01
"5950-AAAGJ",80.94,2021-03-01
"5951-AOFIH",66.04,2021-03-01
"5954-BDFSG",107.58,2021-03-01
"5955-EPOAZ",15.64,2021-03-01
"5955-ERIHD",88.84,2021-03-01
"5956-YHHRX",103.27,2021-03-01
"5959-BELXA",91.49,2021-03-01
"5961-VUSRV",16.87,2021-03-01
"5965-GGPRW",104.24,2021-03-01
"5966-EMAZU",105.86,2021-03-01
"5968-HYJRZ",24.18,2021-03-01
"5968-XQIVE",90.26,2021-03-01
"5970-GHJAW",18.35,2021-03-01
"5973-EJGDP",86.02,2021-03-01
"5975-BAICR",59.15,2021-03-01
"5976-JCJRH",67.11,2021-03-01
"5977-CKHON",91.80,2021-03-01
"5980-BDHPY",85.34,2021-03-01
"5980-NOPLP",96.98,2021-03-01
"5981-ITEMU",90.41,2021-03-01
"5981-ZVXOT",103.50,2021-03-01
"5982-FPVQN",92.97,2021-03-01
"5982-PSMKW",91.60,2021-03-01
"5982-XMDEX",25.74,2021-03-01
"5985-BEHZK",103.81,2021-03-01
"5985-TBABQ",69.18,2021-03-01
"5986-WWXDV",19.48,2021-03-01
"5989-AXPUC",115.80,2021-03-01
"5989-OMNJE",54.71,2021-03-01
"5989-PGKJB",78.83,2021-03-01
"5993-BQHEA",20.54,2021-03-01
"5993-JSUWV",59.96,2021-03-01
"5995-LFTLE",24.99,2021-03-01
"5995-OIGLP",50.37,2021-03-01
"5995-SNNEW",91.04,2021-03-01
"5995-WWKKG",18.29,2021-03-01
"5996-EBTKM",67.88,2021-03-01
"5996-NRVXR",100.41,2021-03-01
"5997-OPVFA",85.68,2021-03-01
"5998-DZLYR",91.98,2021-03-01
"5998-VVEJY",77.36,2021-03-01
"6000-APYLU",71.31,2021-03-01
"6000-UKLWI",19.10,2021-03-01
"6005-OBZPH",84.36,2021-03-01
"6007-TCTST",116.12,2021-03-01
"6008-NAIXK",53.94,2021-03-01
"6010-DDPPW",27.34,2021-03-01
"6013-BHCAW",80.26,2021-03-01
"6016-LVTJQ",20.47,2021-03-01
"6016-NXBNJ",17.72,2021-03-01
"6017-PPLPX",70.05,2021-03-01
"6022-UGGSO",69.00,2021-03-01
"6023-GSSXW",59.02,2021-03-01
"6024-RUGGH",24.64,2021-03-01
"6029-CSMJE",24.46,2021-03-01
"6029-WTIPC",98.53,2021-03-01
"6030-REHUX",110.50,2021-03-01
"6032-KRXXO",88.88,2021-03-01
"6034-ZRYCV",53.94,2021-03-01
"6035-BXTTY",55.46,2021-03-01
"6035-RIIOM",93.26,2021-03-01
"6036-TTFYU",18.50,2021-03-01
"6038-GCYEC",49.61,2021-03-01
"6040-CGACY",18.71,2021-03-01
"6047-SUHPR",58.60,2021-03-01
"6048-NJXHX",21.42,2021-03-01
"6048-UWKAL",99.99,2021-03-01
"6050-FFXES",103.44,2021-03-01
"6050-IJRHS",104.18,2021-03-01
"6051-PTVNS",17.82,2021-03-01
"6060-QBMGV",20.19,2021-03-01
"6061-GWWAV",68.92,2021-03-01
"6061-PQHMK",20.29,2021-03-01
"6064-PUPMC",59.31,2021-03-01
"6064-ZATLR",53.52,2021-03-01
"6067-NGCEU",107.68,2021-03-01
"6072-NUQCB",21.23,2021-03-01
"6075-QMNRR",47.84,2021-03-01
"6075-SLNIL",94.65,2021-03-01
"6078-VESFR",60.65,2021-03-01
"6080-LNESI",23.74,2021-03-01
"6080-TCMYC",80.30,2021-03-01
"6082-GLJIX",17.44,2021-03-01
"6082-OQFBA",18.20,2021-03-01
"6087-MVHJH",83.65,2021-03-01
"6087-YPWHO",65.87,2021-03-01
"6088-BXMRG",93.62,2021-03-01
"6092-QZVPP",77.16,2021-03-01
"6094-ZIVKX",53.26,2021-03-01
"6096-EGVTU",24.55,2021-03-01
"6097-EQISJ",98.73,2021-03-01
"6100-FJZDG",18.74,2021-03-01
"6100-QQHEB",84.17,2021-03-01
"6101-IMRMM",82.21,2021-03-01
"6103-BOCOU",81.22,2021-03-01
"6103-LIANB",97.70,2021-03-01
"6103-QCKFX",53.77,2021-03-01
"6112-KTHFQ",19.95,2021-03-01
"6114-TCFID",36.09,2021-03-01
"6115-ZTBFQ",67.39,2021-03-01
"6116-RFVHN",97.56,2021-03-01
"6119-SPUDB",37.35,2021-03-01
"6120-RJKLU",76.50,2021-03-01
"6121-TNHBO",81.92,2021-03-01
"6122-EFVKN",33.23,2021-03-01
"6122-LJADA",87.85,2021-03-01
"6127-ISGTU",81.07,2021-03-01
"6128-AQBMT",52.75,2021-03-01
"6128-DAFVY",45.00,2021-03-01
"6131-FOYAS",58.19,2021-03-01
"6131-IUNXN",19.11,2021-03-01
"6131-JLWZM",19.67,2021-03-01
"6133-OZILE",31.96,2021-03-01
"6134-KWTBV",22.69,2021-03-01
"6135-OZQVA",50.54,2021-03-01
"6137-MFAJN",42.95,2021-03-01
"6137-NICCO",74.11,2021-03-01
"6139-ZZRBQ",18.43,2021-03-01
"6143-JQKEA",39.65,2021-03-01
"6147-CBCRA",19.69,2021-03-01
"6152-ONASV",57.62,2021-03-01
"6156-UZDLF",84.23,2021-03-01
"6158-DWPZT",25.98,2021-03-01
"6161-ERDGD",87.51,2021-03-01
"6164-HAQTX",54.01,2021-03-01
"6164-HXUGH",17.04,2021-03-01
"6166-YIPFO",65.01,2021-03-01
"6168-YBYNP",108.66,2021-03-01
"6169-PGNCD",71.83,2021-03-01
"6169-PPETC",21.09,2021-03-01
"6171-ZTVYB",66.08,2021-03-01
"6172-FECYY",85.10,2021-03-01
"6173-GOLSU",89.40,2021-03-01
"6173-ITPWD",84.69,2021-03-01
"6174-NRBTZ",31.69,2021-03-01
"6176-YJWAS",97.46,2021-03-01
"6177-PEVRA",53.62,2021-03-01
"6178-KFNHS",69.94,2021-03-01
"6179-GJPSO",104.56,2021-03-01
"6181-AXXYF",25.47,2021-03-01
"6188-UXBBR",20.89,2021-03-01
"6194-HBGQN",79.35,2021-03-01
"6195-MELTI",54.05,2021-03-01
"6196-HBOBZ",96.18,2021-03-01
"6198-PNNSZ",107.19,2021-03-01
"6198-RTPMF",87.76,2021-03-01
"6199-IPCAO",23.09,2021-03-01
"6199-IWKGC",101.15,2021-03-01
"6202-DYYFX",77.55,2021-03-01
"6202-JVYEU",16.46,2021-03-01
"6203-HBZPA",62.92,2021-03-01
"6207-WIOLX",57.79,2021-03-01
"6210-KBBPI",91.94,2021-03-01
"6211-WHMYA",42.32,2021-03-01
"6211-WWLTF",98.91,2021-03-01
"6212-ATMLK",92.74,2021-03-01
"6214-EDAKZ",52.44,2021-03-01
"6215-NQCPY",97.92,2021-03-01
"6217-KDYWC",20.18,2021-03-01
"6217-TOWGS",73.48,2021-03-01
"6218-KNUBD",51.09,2021-03-01
"6223-DHJGV",22.28,2021-03-01
"6227-FBDXH",97.74,2021-03-01
"6227-HWPWX",62.18,2021-03-01
"6229-LSCKB",71.09,2021-03-01
"6229-UOLQL",50.61,2021-03-01
"6233-HXJMX",91.13,2021-03-01
"6234-PFPXL",97.17,2021-03-01
"6234-RAAPL",99.34,2021-03-01
"6240-EURKS",29.11,2021-03-01
"6242-FEGFD",95.88,2021-03-01
"6242-MBHPK",96.92,2021-03-01
"6242-SGYTS",91.93,2021-03-01
"6243-OZGFH",41.54,2021-03-01
"6244-BESBM",95.31,2021-03-01
"6248-BSHKG",19.78,2021-03-01
"6248-TKCQV",76.90,2021-03-01
"6250-CGGUN",81.53,2021-03-01
"6252-DFGTK",65.24,2021-03-01
"6253-GNHWH",72.57,2021-03-01
"6253-WRFHY",62.67,2021-03-01
"6257-DTAYD",102.30,2021-03-01
"6258-NGCNG",21.63,2021-03-01
"6258-PVZWJ",91.35,2021-03-01
"6259-WJQLC",79.37,2021-03-01
"6261-LHRTG",52.11,2021-03-01
"6261-RCVNS",73.50,2021-03-01
"6265-FRMTQ",19.03,2021-03-01
"6265-SXWBU",93.02,2021-03-01
"6266-QHOJZ",88.56,2021-03-01
"6267-DCFFZ",84.75,2021-03-01
"6270-OMFIW",91.97,2021-03-01
"6278-FEPBZ",18.62,2021-03-01
"6281-FKEWS",50.33,2021-03-01
"6283-GITPX",76.70,2021-03-01
"6284-AHOOQ",83.07,2021-03-01
"6284-KMNUF",92.47,2021-03-01
"6285-FTQBF",25.58,2021-03-01
"6286-ZHAOK",24.16,2021-03-01
"6288-CHQJB",70.40,2021-03-01
"6288-LBEAR",74.32,2021-03-01
"6289-CPNLD",70.74,2021-03-01
"6292-TOSSS",23.44,2021-03-01
"6295-OSINB",107.95,2021-03-01
"6296-DDOOR",52.26,2021-03-01
"6297-NOOPG",109.18,2021-03-01
"6298-QDFNH",75.23,2021-03-01
"6300-BWMJX",89.78,2021-03-01
"6302-JGYRJ",80.87,2021-03-01
"6303-KFWSL",54.01,2021-03-01
"6305-YLBMM",103.74,2021-03-01
"6308-CQRBU",107.05,2021-03-01
"6311-UEUME",79.47,2021-03-01
"6313-GIDIT",52.86,2021-03-01
"6319-IEJWJ",84.60,2021-03-01
"6319-QSUSR",18.02,2021-03-01
"6322-HRPFA",59.41,2021-03-01
"6322-PJJDJ",93.81,2021-03-01
"6323-AYBRX",18.33,2021-03-01
"6326-MTTXK",91.06,2021-03-01
"6328-ZPBGN",83.14,2021-03-01
"6330-JKLPC",74.74,2021-03-01
"6331-EWIEB",82.60,2021-03-01
"6331-LWDTQ",72.20,2021-03-01
"6332-FBZRI",68.43,2021-03-01
"6333-YDVLT",108.16,2021-03-01
"6339-DKLMK",27.85,2021-03-01
"6339-RZCBJ",76.97,2021-03-01
"6339-TBELP",85.72,2021-03-01
"6339-YPSAH",70.43,2021-03-01
"6340-DACFT",20.99,2021-03-01
"6341-AEVKX",104.98,2021-03-01
"6341-JVQGF",79.55,2021-03-01
"6344-SFJVH",24.09,2021-03-01
"6345-FZOQH",19.48,2021-03-01
"6345-HOVES",24.36,2021-03-01
"6345-ULYRW",86.95,2021-03-01
"6347-DCUIK",73.80,2021-03-01
"6348-SNFUS",57.25,2021-03-01
"6349-JDHQP",19.44,2021-03-01
"6352-GIGGQ",86.81,2021-03-01
"6352-TWCAU",84.14,2021-03-01
"6353-BRMMA",102.65,2021-03-01
"6360-SVNWV",65.46,2021-03-01
"6362-QHAFM",106.65,2021-03-01
"6365-HITVU",87.90,2021-03-01
"6365-MTGZX",84.90,2021-03-01
"6366-XIVKZ",58.34,2021-03-01
"6368-NWMCE",68.11,2021-03-01
"6369-MCAKO",89.65,2021-03-01
"6370-ZVHDV",25.08,2021-03-01
"6371-NZYEG",60.24,2021-03-01
"6374-AFWOX",64.83,2021-03-01
"6374-NTQLP",102.02,2021-03-01
"6377-WHAOX",105.10,2021-03-01
"6379-RXJRQ",59.97,2021-03-01
"6383-ZTSIW",96.95,2021-03-01
"6384-VMJHP",72.13,2021-03-01
"6386-SZZKH",105.86,2021-03-01
"6388-TABGU",55.36,2021-03-01
"6393-WRYZE",91.64,2021-03-01
"6394-MFYNG",104.52,2021-03-01
"6397-JNZZG",53.23,2021-03-01
"6400-BWQKW",62.07,2021-03-01
"6402-SSEJG",59.24,2021-03-01
"6402-ZFPPI",102.32,2021-03-01
"6407-GSJNL",24.77,2021-03-01
"6408-OTUBZ",101.18,2021-03-01
"6408-WHTEF",87.35,2021-03-01
"6410-LEFEN",41.65,2021-03-01
"6413-XKKPU",85.53,2021-03-01
"6416-JNVRK",57.21,2021-03-01
"6416-YJTTB",66.30,2021-03-01
"6418-HNFED",78.64,2021-03-01
"6418-PIQSP",79.14,2021-03-01
"6419-ZTTLE",20.22,2021-03-01
"6421-SZVEM",80.03,2021-03-01
"6425-JWTDV",17.45,2021-03-01
"6425-YQLLO",104.11,2021-03-01
"6427-FEFIG",73.87,2021-03-01
"6429-SHBCB",69.73,2021-03-01
"6434-TTGJP",47.36,2021-03-01
"6435-VWCCY",90.43,2021-03-01
"6437-UDQJM",83.97,2021-03-01
"6437-UKHMV",73.26,2021-03-01
"6439-GTPCA",85.69,2021-03-01
"6439-LAJXL",59.39,2021-03-01
"6439-PKTRR",79.13,2021-03-01
"6440-DKQGE",62.26,2021-03-01
"6445-TNRXS",113.77,2021-03-01
"6447-EGDIV",21.35,2021-03-01
"6447-GORXK",24.66,2021-03-01
"6461-PPAXN",53.22,2021-03-01
"6461-SZMCV",88.41,2021-03-01
"6463-HHXJR",97.65,2021-03-01
"6463-MVYRY",69.02,2021-03-01
"6464-KEXXH",20.70,2021-03-01
"6465-GSRCL",106.54,2021-03-01
"6467-CHFZW",98.94,2021-03-01
"6473-ULUHT",82.25,2021-03-01
"6475-VHUIZ",50.90,2021-03-01
"6476-EPYZR",19.65,2021-03-01
"6476-YHMGA",72.23,2021-03-01
"6478-HRRCZ",66.72,2021-03-01
"6479-OAUSD",19.65,2021-03-01
"6479-SZPLM",20.39,2021-03-01
"6479-VDGRK",83.96,2021-03-01
"6480-YAGIY",109.39,2021-03-01
"6481-ESCNL",95.96,2021-03-01
"6481-LXPWL",34.59,2021-03-01
"6481-OGDOO",89.06,2021-03-01
"6483-OATDN",45.73,2021-03-01
"6484-LATFU",24.02,2021-03-01
"6485-QXWWE",26.01,2021-03-01
"6486-LHTMA",88.61,2021-03-01
"6490-FGZAT",15.61,2021-03-01
"6496-JDSSB",69.40,2021-03-01
"6497-TILVL",43.79,2021-03-01
"6500-JVEGC",103.05,2021-03-01
"6502-HCJTI",84.14,2021-03-01
"6502-KUGLL",52.06,2021-03-01
"6504-VBLFL",54.80,2021-03-01
"6505-OZNPG",49.83,2021-03-01
"6506-EYCNH",18.75,2021-03-01
"6507-DTJZV",59.41,2021-03-01
"6507-ZJSUR",88.22,2021-03-01
"6508-NJYRO",18.43,2021-03-01
"6509-TSGWN",23.99,2021-03-01
"6510-UPNKS",25.64,2021-03-01
"6516-NKQBO",79.10,2021-03-01
"6518-KZXCB",24.63,2021-03-01
"6518-LGAOV",103.24,2021-03-01
"6518-PPLMZ",20.56,2021-03-01
"6519-ZHPXP",105.20,2021-03-01
"6522-OIQSX",53.89,2021-03-01
"6522-YRBXD",93.48,2021-03-01
"6527-PZFPV",18.79,2021-03-01
"6532-YLWSI",18.92,2021-03-01
"6537-OTKMY",43.01,2021-03-01
"6537-QLGEX",39.08,2021-03-01
"6538-POCHL",75.79,2021-03-01
"6543-CPZMK",24.90,2021-03-01
"6543-JXSOO",53.45,2021-03-01
"6543-XRMYR",95.72,2021-03-01
"6546-OPBBH",23.39,2021-03-01
"6549-BTYPG",59.07,2021-03-01
"6549-NNDYT",28.15,2021-03-01
"6549-YMFAW",20.46,2021-03-01
"6551-GNYDG",76.85,2021-03-01
"6551-VLJMV",19.40,2021-03-01
"6551-ZCOTS",24.94,2021-03-01
"6556-DBKZF",75.51,2021-03-01
"6557-BZXLQ",61.37,2021-03-01
"6559-ILWKJ",48.82,2021-03-01
"6559-PDZLR",93.96,2021-03-01
"6559-RAKOZ",98.36,2021-03-01
"6563-VNPMN",82.13,2021-03-01
"6563-VRERX",20.30,2021-03-01
"6568-POCUI",93.17,2021-03-01
"6572-ADKRS",75.50,2021-03-01
"6574-MCOEH",74.45,2021-03-01
"6575-SUVOI",67.41,2021-03-01
"6576-FBXOJ",51.93,2021-03-01
"6578-KRMAW",90.28,2021-03-01
"6581-NQCBA",47.66,2021-03-01
"6582-PLFUU",20.90,2021-03-01
"6583-KQJLK",80.32,2021-03-01
"6583-QGCSI",85.63,2021-03-01
"6583-SZVGP",103.42,2021-03-01
"6584-VQMYT",55.98,2021-03-01
"6585-WCEWR",18.55,2021-03-01
"6586-MYGKD",74.50,2021-03-01
"6586-PSJOX",54.03,2021-03-01
"6591-QGOYB",92.89,2021-03-01
"6595-YGXIT",88.12,2021-03-01
"6598-KELSS",43.30,2021-03-01
"6599-CEBNN",72.13,2021-03-01
"6599-GZWCM",69.02,2021-03-01
"6599-RCLCJ",106.76,2021-03-01
"6599-SFQVE",48.63,2021-03-01
"6603-QWSPR",104.34,2021-03-01
"6603-YRDCJ",59.36,2021-03-01
"6609-MXJHJ",25.47,2021-03-01
"6614-FHDBO",107.92,2021-03-01
"6614-VBEGU",64.56,2021-03-01
"6614-YOLAC",57.57,2021-03-01
"6614-YWYSC",24.22,2021-03-01
"6615-NGGZJ",94.37,2021-03-01
"6616-AALSR",101.90,2021-03-01
"6617-WLBQC",75.45,2021-03-01
"6619-RPLQZ",19.39,2021-03-01
"6620-HVDUJ",57.63,2021-03-01
"6620-JDYNW",60.86,2021-03-01
"6621-NRZAK",18.89,2021-03-01
"6624-JDRDS",23.06,2021-03-01
"6625-FLENO",20.10,2021-03-01
"6625-IUTTT",64.14,2021-03-01
"6625-UTXEW",47.08,2021-03-01
"6627-CFOSN",93.73,2021-03-01
"6631-HMANX",85.31,2021-03-01
"6633-SYEUS",84.68,2021-03-01
"6635-CPNUN",92.56,2021-03-01
"6635-MYYYZ",81.63,2021-03-01
"6641-XRPSU",69.03,2021-03-01
"6646-JPPHA",69.59,2021-03-01
"6646-QVXLR",101.32,2021-03-01
"6646-VRFOL",101.58,2021-03-01
"6647-ZEDXT",107.32,2021-03-01
"6648-INWPS",20.08,2021-03-01
"6650-BWFRT",116.84,2021-03-01
"6651-AZVTJ",97.45,2021-03-01
"6651-RLGGM",24.84,2021-03-01
"6652-YFFJO",59.68,2021-03-01
"6655-LHBYW",113.55,2021-03-01
"6656-GULJQ",83.47,2021-03-01
"6661-EIPZC",29.04,2021-03-01
"6661-HBGWL",100.55,2021-03-01
"6663-JOCQO",73.27,2021-03-01
"6664-FPDAC",112.61,2021-03-01
"6668-CNMFP",84.34,2021-03-01
"6670-MFRPK",77.44,2021-03-01
"6671-NGWON",18.83,2021-03-01
"6674-KVJHG",20.43,2021-03-01
"6680-NENYN",108.18,2021-03-01
"6681-ZSEXG",59.46,2021-03-01
"6682-QJDGB",52.18,2021-03-01
"6682-VCIXC",48.90,2021-03-01
"6683-VLCTZ",87.75,2021-03-01
"6685-GBWJZ",69.51,2021-03-01
"6685-XSHHU",20.83,2021-03-01
"6686-YPGHK",84.21,2021-03-01
"6688-UZPWD",95.45,2021-03-01
"6689-VRRTK",108.01,2021-03-01
"6691-CCIHA",81.75,2021-03-01
"6692-UDPJC",86.73,2021-03-01
"6692-YQHXC",70.91,2021-03-01
"6693-DJWTY",56.01,2021-03-01
"6693-FRIRW",94.46,2021-03-01
"6695-AMZUF",83.81,2021-03-01
"6695-FRVEC",58.14,2021-03-01
"6696-YDAYZ",17.09,2021-03-01
"6698-OXETB",19.29,2021-03-01
"6701-DHKWQ",52.33,2021-03-01
"6701-YVNQG",86.32,2021-03-01
"6704-UTUKK",44.41,2021-03-01
"6705-LNMDD",47.76,2021-03-01
"6710-HSJRD",115.03,2021-03-01
"6711-FLDFB",67.64,2021-03-01
"6711-VTNRE",83.19,2021-03-01
"6712-OAWRH",87.10,2021-03-01
"6713-OKOMC",27.45,2021-03-01
"6718-BDGHG",66.10,2021-03-01
"6719-FGEDO",97.32,2021-03-01
"6719-OXYBR",76.24,2021-03-01
"6723-CEGQI",44.45,2021-03-01
"6723-WSNTY",107.19,2021-03-01
"6725-TPKJO",18.78,2021-03-01
"6726-NNFWD",89.38,2021-03-01
"6726-WEXXK",79.29,2021-03-01
"6727-IOTLZ",78.78,2021-03-01
"6728-CZFEI",58.24,2021-03-01
"6728-DKUCO",100.04,2021-03-01
"6728-VOIFY",95.46,2021-03-01
"6729-FZWSY",17.59,2021-03-01
"6729-GDNGC",76.87,2021-03-01
"6732-FZUGP",96.15,2021-03-01
"6732-VAILE",83.55,2021-03-01
"6733-LRIZX",111.82,2021-03-01
"6734-FQAJX",105.47,2021-03-01
"6734-JDTTV",19.20,2021-03-01
"6734-PSBAW",23.62,2021-03-01
"6736-DHUQI",82.33,2021-03-01
"6738-ISCBM",54.23,2021-03-01
"6741-EGCBI",83.74,2021-03-01
"6741-QRLUP",78.05,2021-03-01
"6743-HHQPF",25.52,2021-03-01
"6745-JEFZB",89.90,2021-03-01
"6746-WAUWT",19.33,2021-03-01
"6749-UTDVX",104.59,2021-03-01
"6752-APNJL",53.52,2021-03-01
"6754-LZUKA",79.56,2021-03-01
"6754-WKSHP",23.33,2021-03-01
"6762-NSODU",20.39,2021-03-01
"6762-QVYJO",61.43,2021-03-01
"6765-MBQNU",25.34,2021-03-01
"6766-HFKLA",100.78,2021-03-01
"6769-DCQLI",102.39,2021-03-01
"6769-DYBQN",84.46,2021-03-01
"6770-UAYGJ",24.23,2021-03-01
"6771-XWBDM",102.09,2021-03-01
"6772-WFQRD",20.85,2021-03-01
"6773-LQTVT",34.17,2021-03-01
"6777-TGHTM",107.14,2021-03-01
"6778-EICRF",72.85,2021-03-01
"6778-JFCMK",51.55,2021-03-01
"6784-XYJAE",52.47,2021-03-01
"6789-HJBWG",47.05,2021-03-01
"6791-YBNAK",24.62,2021-03-01
"6794-HKIAJ",88.67,2021-03-01
"6797-LNAQX",96.61,2021-03-01
"6797-UCJHZ",101.78,2021-03-01
"6804-GDMOI",103.68,2021-03-01
"6806-YDEUL",15.26,2021-03-01
"6807-SIWJI",99.67,2021-03-01
"6810-VCAEX",37.47,2021-03-01
"6813-GZQCG",25.46,2021-03-01
"6814-ZPWFQ",24.24,2021-03-01
"6815-ABQFQ",105.85,2021-03-01
"6818-DJXAA",87.67,2021-03-01
"6818-WOBHJ",88.81,2021-03-01
"6821-BUXUX",88.89,2021-03-01
"6821-JPCDC",95.77,2021-03-01
"6823-SIDFQ",18.44,2021-03-01
"6825-UYPFK",73.28,2021-03-01
"6827-IEAUQ",66.94,2021-03-01
"6828-HMKWP",20.16,2021-03-01
"6833-JMZYP",94.09,2021-03-01
"6834-NXDCA",21.49,2021-03-01
"6837-HAEVO",104.25,2021-03-01
"6838-HVLXG",18.98,2021-03-01
"6838-YAUVY",92.09,2021-03-01
"6839-ITVZJ",59.86,2021-03-01
"6840-RESVB",79.62,2021-03-01
"6845-RGTYS",94.45,2021-03-01
"6847-KJLTS",97.45,2021-03-01
"6848-HJTXY",18.59,2021-03-01
"6848-YLDFR",72.89,2021-03-01
"6849-OYAMU",94.43,2021-03-01
"6851-WEFYX",95.49,2021-03-01
"6854-EXGSF",63.68,2021-03-01
"6855-VLGOS",19.62,2021-03-01
"6857-TKDJV",23.83,2021-03-01
"6859-QNXIQ",112.99,2021-03-01
"6859-RKMZJ",50.68,2021-03-01
"6860-YRJZP",67.85,2021-03-01
"6861-OKBCE",18.45,2021-03-01
"6861-XWTWQ",83.18,2021-03-01
"6862-CQUMB",95.97,2021-03-01
"6865-JZNKO",49.37,2021-03-01
"6867-ACCZI",48.33,2021-03-01
"6869-FGJJC",79.15,2021-03-01
"6870-ZWMNX",74.14,2021-03-01
"6872-HXFNF",57.79,2021-03-01
"6873-UDNLD",66.61,2021-03-01
"6874-SGLHU",97.46,2021-03-01
"6877-LGWXO",74.88,2021-03-01
"6878-GGDWG",19.43,2021-03-01
"6885-PKOAM",86.44,2021-03-01
"6890-PFRQX",63.13,2021-03-01
"6891-JPYFF",101.99,2021-03-01
"6892-BOGQE",20.74,2021-03-01
"6892-XPFPU",97.36,2021-03-01
"6893-ODYYE",89.20,2021-03-01
"6896-SRVYQ",69.39,2021-03-01
"6897-RWMUB",67.07,2021-03-01
"6897-UUBNU",87.46,2021-03-01
"6898-MDLZW",49.90,2021-03-01
"6898-RBTLU",78.05,2021-03-01
"6899-PPEEA",94.22,2021-03-01
"6900-PXRMS",100.38,2021-03-01
"6900-RBKER",86.37,2021-03-01
"6901-GOGZG",81.72,2021-03-01
"6904-JLBGY",115.57,2021-03-01
"6906-ANDWJ",69.20,2021-03-01
"6906-MPARY",85.08,2021-03-01
"6907-CQGPN",33.49,2021-03-01
"6907-NZZIJ",97.72,2021-03-01
"6908-VVYHM",89.86,2021-03-01
"6916-HIJSE",82.72,2021-03-01
"6917-FIJHC",24.33,2021-03-01
"6917-YACBP",91.62,2021-03-01
"6919-ELBGL",112.28,2021-03-01
"6922-NCEDI",21.73,2021-03-01
"6923-AQONU",18.92,2021-03-01
"6924-TDGMT",15.41,2021-03-01
"6925-BAYGL",23.62,2021-03-01
"6927-WTFIV",66.15,2021-03-01
"6928-ONTRW",18.90,2021-03-01
"6933-FHBZC",57.53,2021-03-01
"6933-VLYFX",57.78,2021-03-01
"6937-GCDGQ",47.78,2021-03-01
"6941-KXRRV",56.93,2021-03-01
"6946-LMSQS",83.75,2021-03-01
"6950-TWMYB",79.31,2021-03-01
"6952-OMNWB",81.00,2021-03-01
"6953-PBDIN",74.16,2021-03-01
"6954-OOYZZ",40.42,2021-03-01
"6959-GQEGV",71.17,2021-03-01
"6961-MJKBO",19.65,2021-03-01
"6961-VCPMC",76.71,2021-03-01
"6963-EZQEE",88.82,2021-03-01
"6963-KQYQB",24.86,2021-03-01
"6967-PEJLL",40.14,2021-03-01
"6967-QIQRV",104.20,2021-03-01
"6968-GMKPR",80.53,2021-03-01
"6968-MHOMU",45.58,2021-03-01
"6968-URWQU",54.34,2021-03-01
"6969-MVBAI",81.68,2021-03-01
"6972-SNKKW",15.60,2021-03-01
"6974-DAFLI",20.36,2021-03-01
"6976-BWGLQ",24.48,2021-03-01
"6979-TNDEU",17.43,2021-03-01
"6979-ZNSFF",84.68,2021-03-01
"6980-CDGFC",19.52,2021-03-01
"6980-IMXXE",20.18,2021-03-01
"6981-TDRFT",51.49,2021-03-01
"6985-HAYWX",74.66,2021-03-01
"6986-IJDHX",81.65,2021-03-01
"6986-IXNDM",89.16,2021-03-01
"6987-XQSJT",79.46,2021-03-01
"6988-CJEYV",98.41,2021-03-01
"6990-YNRIO",105.12,2021-03-01
"6992-TKNYO",68.45,2021-03-01
"6993-YCOBK",107.98,2021-03-01
"6993-YGFJV",111.52,2021-03-01
"6994-FGRHH",105.28,2021-03-01
"6994-ORCWG",51.55,2021-03-01
"6997-UVGOX",83.75,2021-03-01
"6999-CHVCF",103.61,2021-03-01
"7000-WCEVQ",55.92,2021-03-01
"7005-CCBKV",79.48,2021-03-01
"7005-CYUIL",99.56,2021-03-01
"7008-LZVOZ",24.96,2021-03-01
"7009-PCARS",17.88,2021-03-01
"7010-BRBUU",23.76,2021-03-01
"7010-ZMVBF",18.79,2021-03-01
"7011-CVEUC",89.94,2021-03-01
"7013-PSXHK",78.26,2021-03-01
"7014-ZZXAW",24.07,2021-03-01
"7016-BPGEU",23.76,2021-03-01
"7016-NVRIC",88.56,2021-03-01
"7017-VFHAY",113.03,2021-03-01
"7018-FPXHH",60.66,2021-03-01
"7018-WBJNK",73.85,2021-03-01
"7020-OZKXZ",63.74,2021-03-01
"7021-XSNYE",38.19,2021-03-01
"7025-IWFHT",88.80,2021-03-01
"7025-WCBNE",57.38,2021-03-01
"7026-YMSBE",20.16,2021-03-01
"7028-DVOIQ",94.33,2021-03-01
"7029-IJEJK",43.09,2021-03-01
"7029-RPUAV",90.14,2021-03-01
"7030-FZTFM",108.53,2021-03-01
"7030-NJVDP",88.41,2021-03-01
"7032-LMBHI",61.79,2021-03-01
"7033-CLAMM",20.96,2021-03-01
"7036-TYDEC",100.41,2021-03-01
"7036-ZZKBD",63.12,2021-03-01
"7037-MTYVW",84.54,2021-03-01
"7041-TXQJH",38.92,2021-03-01
"7047-FWEYA",97.76,2021-03-01
"7047-YXDMZ",18.99,2021-03-01
"7048-GXDAY",101.02,2021-03-01
"7049-GKVZY",77.08,2021-03-01
"7054-DMVAS",63.87,2021-03-01
"7054-ENNGU",46.66,2021-03-01
"7055-JCGNI",109.80,2021-03-01
"7055-VKGDA",102.61,2021-03-01
"7056-IMHCC",102.77,2021-03-01
"7061-OVMIM",19.63,2021-03-01
"7064-FRRSW",96.82,2021-03-01
"7064-JHXCE",20.06,2021-03-01
"7067-KSAZT",105.75,2021-03-01
"7072-MBHEV",72.07,2021-03-01
"7073-QETQY",20.29,2021-03-01
"7074-STDCN",37.36,2021-03-01
"7077-XJMET",57.03,2021-03-01
"7078-NVFAM",31.85,2021-03-01
"7079-QRCBC",96.29,2021-03-01
"7080-TNUWP",93.00,2021-03-01
"7083-MIOPC",21.46,2021-03-01
"7083-YNSKY",24.98,2021-03-01
"7088-FBAWU",67.54,2021-03-01
"7089-IVVAZ",94.14,2021-03-01
"7089-RKVSZ",22.66,2021-03-01
"7089-XXAYG",37.32,2021-03-01
"7094-MSZAO",19.86,2021-03-01
"7096-ZNBZI",26.23,2021-03-01
"7100-FQPRV",72.12,2021-03-01
"7101-HRBLJ",83.52,2021-03-01
"7102-JJVTX",42.23,2021-03-01
"7103-IPXPJ",99.21,2021-03-01
"7103-ZGVNT",69.80,2021-03-01
"7105-BENQF",59.42,2021-03-01
"7105-MXJLL",59.16,2021-03-01
"7107-UBYKY",24.52,2021-03-01
"7108-DGVUU",68.05,2021-03-01
"7109-CQYUZ",87.78,2021-03-01
"7109-MFBYV",45.67,2021-03-01
"7110-BDTWG",45.33,2021-03-01
"7112-OPOTK",63.86,2021-03-01
"7113-HIPFI",61.15,2021-03-01
"7114-AEOZE",18.49,2021-03-01
"7115-IRDHS",25.07,2021-03-01
"7123-WQUHX",92.45,2021-03-01
"7124-UGSUR",103.31,2021-03-01
"7126-RBHSD",74.94,2021-03-01
"7128-GGCNO",69.14,2021-03-01
"7129-AZJDE",75.63,2021-03-01
"7129-CAKJW",74.76,2021-03-01
"7130-CTCUS",48.54,2021-03-01
"7130-VTEWQ",67.36,2021-03-01
"7130-YXBRO",108.47,2021-03-01
"7131-ZQZNK",58.86,2021-03-01
"7133-VBDCG",77.51,2021-03-01
"7134-HBPBS",106.49,2021-03-01
"7134-MJPDY",104.13,2021-03-01
"7136-IHZJA",69.44,2021-03-01
"7136-RVDTZ",45.98,2021-03-01
"7137-NAXML",16.90,2021-03-01
"7137-RYLPP",83.45,2021-03-01
"7138-GIRSH",67.02,2021-03-01
"7139-JZFVG",60.56,2021-03-01
"7140-ADSMJ",18.03,2021-03-01
"7142-HVGBG",100.33,2021-03-01
"7143-BQIBA",55.72,2021-03-01
"7145-FEJWU",98.13,2021-03-01
"7147-AYBAA",67.18,2021-03-01
"7148-XZPHA",75.69,2021-03-01
"7153-CHRBV",56.45,2021-03-01
"7156-MHUGY",85.80,2021-03-01
"7156-MXBJE",83.23,2021-03-01
"7157-SMCFK",18.13,2021-03-01
"7159-NOKYQ",93.65,2021-03-01
"7161-DFHUF",23.22,2021-03-01
"7162-WPHPM",71.70,2021-03-01
"7163-OCEQI",72.34,2021-03-01
"7164-BPTUT",86.42,2021-03-01
"7167-PCEYD",19.28,2021-03-01
"7168-HDQHG",19.00,2021-03-01
"7169-YWAMK",66.51,2021-03-01
"7173-TETGO",76.74,2021-03-01
"7175-NTIXE",76.65,2021-03-01
"7176-WIONM",47.47,2021-03-01
"7176-WRTNX",108.61,2021-03-01
"7181-OQCUT",100.68,2021-03-01
"7182-OVLBJ",105.37,2021-03-01
"7184-LRUUR",62.69,2021-03-01
"7188-CBBBA",93.24,2021-03-01
"7190-XHTWJ",19.37,2021-03-01
"7191-ADRGF",53.12,2021-03-01
"7196-LIWRH",17.78,2021-03-01
"7197-VOJMM",68.70,2021-03-01
"7203-OYKCT",103.35,2021-03-01
"7205-BAIAD",20.18,2021-03-01
"7206-PQBBZ",69.56,2021-03-01
"7207-RMRDB",105.84,2021-03-01
"7208-PSIHR",101.25,2021-03-01
"7209-JCUDS",95.35,2021-03-01
"7216-KAOID",19.00,2021-03-01
"7217-JYHOQ",68.26,2021-03-01
"7225-CBZPL",86.88,2021-03-01
"7225-IILWY",24.44,2021-03-01
"7228-PAQPD",51.52,2021-03-01
"7233-DRTRF",100.69,2021-03-01
"7233-IOQNP",34.21,2021-03-01
"7233-PAHHL",85.29,2021-03-01
"7234-FECYN",86.72,2021-03-01
"7240-ETPTR",44.22,2021-03-01
"7240-FQLHE",96.64,2021-03-01
"7241-AJHFS",83.83,2021-03-01
"7242-EDTYC",18.22,2021-03-01
"7244-KXYZN",21.09,2021-03-01
"7244-QWYHG",42.91,2021-03-01
"7245-JMTTQ",109.68,2021-03-01
"7247-XOZPB",76.96,2021-03-01
"7248-VZQLC",82.69,2021-03-01
"7249-WBIYX",73.99,2021-03-01
"7251-LJBQN",102.16,2021-03-01
"7251-XFOIL",88.72,2021-03-01
"7253-UVNDW",52.34,2021-03-01
"7255-SSFBC",110.16,2021-03-01
"7266-GSSJX",20.90,2021-03-01
"7267-FRMJW",18.69,2021-03-01
"7268-IGMFD",91.78,2021-03-01
"7268-WNTCP",20.59,2021-03-01
"7269-JISCY",43.98,2021-03-01
"7270-BDIOA",86.69,2021-03-01
"7271-AJDTL",90.59,2021-03-01
"7272-QDCKA",92.71,2021-03-01
"7274-CGTOD",41.56,2021-03-01
"7277-KAMWT",19.18,2021-03-01
"7277-OZCGZ",82.01,2021-03-01
"7278-CKDNC",83.54,2021-03-01
"7279-BUYWN",111.65,2021-03-01
"7279-NMVJC",17.95,2021-03-01
"7284-ZZLOH",49.92,2021-03-01
"7285-KLOTR",67.44,2021-03-01
"7293-LSCDV",18.09,2021-03-01
"7296-PIXQY",69.77,2021-03-01
"7297-DVYGA",19.17,2021-03-01
"7299-GNVPL",80.70,2021-03-01
"7301-ABVAD",86.99,2021-03-01
"7305-ZWMAJ",18.94,2021-03-01
"7306-YDSOI",58.14,2021-03-01
"7315-WYOAW",93.80,2021-03-01
"7317-GGVPB",106.82,2021-03-01
"7318-EIVKO",48.51,2021-03-01
"7319-VENRZ",55.74,2021-03-01
"7319-ZNRTR",15.81,2021-03-01
"7321-KKSDU",21.12,2021-03-01
"7321-PKUYW",82.33,2021-03-01
"7321-ZNSLA",42.17,2021-03-01
"7322-OCWHC",92.26,2021-03-01
"7325-ENZFI",40.76,2021-03-01
"7326-RIGQZ",53.98,2021-03-01
"7328-OWMOM",18.41,2021-03-01
"7328-ZJAJO",20.38,2021-03-01
"7336-RLLRH",78.73,2021-03-01
"7337-CINUD",17.71,2021-03-01
"7338-ERIVA",44.77,2021-03-01
"7340-KEFQE",34.27,2021-03-01
"7346-MEDWM",82.49,2021-03-01
"7349-ALMUX",60.89,2021-03-01
"7351-KYHQH",61.71,2021-03-01
"7351-MHQVU",43.94,2021-03-01
"7353-YOWFP",16.14,2021-03-01
"7354-OIJLX",72.47,2021-03-01
"7356-IWLFW",80.21,2021-03-01
"7359-SSBJK",68.94,2021-03-01
"7359-WWYJV",114.73,2021-03-01
"7361-YPXFS",64.40,2021-03-01
"7363-QTBIW",76.91,2021-03-01
"7369-TRPFD",13.96,2021-03-01
"7375-WMVMT",93.15,2021-03-01
"7382-DFJTU",55.69,2021-03-01
"7392-YYPYJ",105.04,2021-03-01
"7394-FKDNK",85.31,2021-03-01
"7395-IGJOS",73.84,2021-03-01
"7395-XWZOY",55.50,2021-03-01
"7398-HPYZQ",88.94,2021-03-01
"7398-LXGYX",80.59,2021-03-01
"7399-QHBJS",65.21,2021-03-01
"7401-JIXNM",90.27,2021-03-01
"7401-RUBNK",75.69,2021-03-01
"7402-EYFXX",89.04,2021-03-01
"7402-PWYJJ",90.05,2021-03-01
"7407-SUJIZ",20.83,2021-03-01
"7408-OFWXJ",89.18,2021-03-01
"7409-JURKQ",107.59,2021-03-01
"7410-KTVFV",46.23,2021-03-01
"7410-OIEDU",80.67,2021-03-01
"7410-YTJIK",60.09,2021-03-01
"7416-CKTEP",19.56,2021-03-01
"7421-ZLUPA",25.22,2021-03-01
"7422-WNBTY",90.94,2021-03-01
"7426-GSWPO",100.75,2021-03-01
"7426-RHZGU",82.75,2021-03-01
"7426-WEIJX",79.66,2021-03-01
"7427-AUFPY",18.34,2021-03-01
"7432-FFVAR",90.14,2021-03-01
"7435-ZNUYY",16.66,2021-03-01
"7445-WMRBW",73.09,2021-03-01
"7446-KQISO",106.54,2021-03-01
"7446-SFAOA",18.88,2021-03-01
"7446-YPODE",55.25,2021-03-01
"7449-HVPIV",91.06,2021-03-01
"7450-NWRTR",92.32,2021-03-01
"7452-FOLON",23.96,2021-03-01
"7459-IMVYU",68.14,2021-03-01
"7459-RRWQZ",62.16,2021-03-01
"7460-ITWWP",83.94,2021-03-01
"7463-IFMQU",19.50,2021-03-01
"7469-LKBCI",19.22,2021-03-01
"7470-DYNOE",62.18,2021-03-01
"7470-MCQTK",45.24,2021-03-01
"7471-MQPOS",71.38,2021-03-01
"7471-WNSUF",24.69,2021-03-01
"7472-EQOAV",85.82,2021-03-01
"7473-ZBDSN",17.04,2021-03-01
"7479-NITWS",78.98,2021-03-01
"7480-QNVZJ",94.45,2021-03-01
"7480-SPLEF",25.67,2021-03-01
"7481-ATQQS",90.32,2021-03-01
"7483-IQWIB",89.88,2021-03-01
"7486-KSRVI",95.72,2021-03-01
"7492-TAFJD",35.00,2021-03-01
"7493-GVFIO",21.60,2021-03-01
"7495-OOKFY",70.37,2021-03-01
"7501-IWUNG",74.45,2021-03-01
"7502-BNYGS",67.40,2021-03-01
"7503-EPSZW",23.99,2021-03-01
"7503-MIOGA",91.74,2021-03-01
"7503-QQRVF",69.31,2021-03-01
"7504-UWHNB",66.51,2021-03-01
"7508-DQAKK",83.72,2021-03-01
"7508-KBIMB",58.17,2021-03-01
"7508-MYBOG",82.37,2021-03-01
"7508-SMHXL",80.52,2021-03-01
"7511-YMXVQ",41.88,2021-03-01
"7515-LODFU",19.38,2021-03-01
"7516-GMHUV",101.24,2021-03-01
"7517-LDMPS",78.26,2021-03-01
"7517-SAWMO",72.06,2021-03-01
"7519-JTWQH",106.51,2021-03-01
"7520-HQWJU",67.29,2021-03-01
"7524-VRLPL",71.87,2021-03-01
"7526-BEZQB",88.32,2021-03-01
"7527-QNRUS",22.92,2021-03-01
"7529-ZDFXI",84.92,2021-03-01
"7530-HDYDS",83.71,2021-03-01
"7531-GQHME",20.42,2021-03-01
"7534-BFESC",68.51,2021-03-01
"7537-CBQUZ",109.87,2021-03-01
"7541-YLXCL",67.52,2021-03-01
"7542-CYDDM",18.87,2021-03-01
"7544-ZVIKX",101.78,2021-03-01
"7547-EKNFS",92.08,2021-03-01
"7549-MYGPK",97.11,2021-03-01
"7550-WIQVA",106.50,2021-03-01
"7551-DACSP",46.32,2021-03-01
"7552-KEYGT",18.59,2021-03-01
"7554-AKDQF",46.21,2021-03-01
"7554-NEWDD",22.87,2021-03-01
"7558-IMLMT",20.76,2021-03-01
"7560-QJAVJ",78.72,2021-03-01
"7560-QRBXH",19.12,2021-03-01
"7562-GSUHK",92.57,2021-03-01
"7562-UXTPG",63.34,2021-03-01
"7564-GHCVB",78.50,2021-03-01
"7566-DSRLQ",109.57,2021-03-01
"7567-ECMCM",80.04,2021-03-01
"7569-NMZYQ",118.80,2021-03-01
"7570-WELNY",82.77,2021-03-01
"7572-KPVKK",104.61,2021-03-01
"7576-ASEJU",75.90,2021-03-01
"7576-JMYWV",105.79,2021-03-01
"7579-KKLOE",91.52,2021-03-01
"7581-EBBOU",69.26,2021-03-01
"7586-ZATGZ",82.17,2021-03-01
"7587-AOVVU",99.77,2021-03-01
"7593-JNWRU",37.26,2021-03-01
"7594-LZNWR",65.00,2021-03-01
"7595-EHCDL",50.10,2021-03-01
"7596-IIWYC",19.22,2021-03-01
"7596-LDUXP",75.31,2021-03-01
"7596-ZYWBB",56.66,2021-03-01
"7599-FKVXZ",104.95,2021-03-01
"7599-NTMDP",47.75,2021-03-01
"7601-DHFWZ",24.14,2021-03-01
"7601-GNDYK",19.08,2021-03-01
"7602-DBTOU",19.67,2021-03-01
"7602-MVRMB",110.40,2021-03-01
"7603-USHJS",67.03,2021-03-01
"7605-BDWDC",47.50,2021-03-01
"7605-SNLQG",48.29,2021-03-01
"7606-BPHHN",20.12,2021-03-01
"7607-QKKTJ",94.98,2021-03-01
"7608-RGIRO",22.43,2021-03-01
"7609-NRNCA",15.60,2021-03-01
"7609-YBPXG",86.09,2021-03-01
"7610-TVOPG",23.66,2021-03-01
"7611-YKYTC",68.43,2021-03-01
"7613-LLQFO",81.50,2021-03-01
"7614-QVWQL",50.83,2021-03-01
"7619-ODSGN",53.53,2021-03-01
"7619-PLRLP",71.00,2021-03-01
"7621-VPNET",86.74,2021-03-01
"7622-FWGEW",84.64,2021-03-01
"7622-NXQZR",27.96,2021-03-01
"7623-HKYRK",15.95,2021-03-01
"7625-XCQRH",69.83,2021-03-01
"7627-JKIAZ",74.73,2021-03-01
"7629-WFGLW",96.00,2021-03-01
"7629-WIXZF",46.16,2021-03-01
"7632-MNYOY",110.93,2021-03-01
"7632-YUTXB",20.00,2021-03-01
"7633-MVPUY",59.49,2021-03-01
"7634-HLQJR",21.18,2021-03-01
"7634-WSWDB",36.76,2021-03-01
"7636-OWBPG",29.32,2021-03-01
"7636-PEPNS",40.90,2021-03-01
"7638-QVMVY",65.37,2021-03-01
"7639-LIAYI",79.58,2021-03-01
"7639-OPLNG",80.73,2021-03-01
"7639-SUPCW",45.85,2021-03-01
"7641-EUYET",96.62,2021-03-01
"7641-TQFHN",97.38,2021-03-01
"7643-RCHXS",19.75,2021-03-01
"7647-GYYKX",19.86,2021-03-01
"7649-PHJVR",18.90,2021-03-01
"7649-SIJJF",77.58,2021-03-01
"7654-YWJUF",80.44,2021-03-01
"7657-DYEPJ",64.03,2021-03-01
"7658-UYUQS",84.42,2021-03-01
"7661-CPURM",86.30,2021-03-01
"7663-CUXZB",109.35,2021-03-01
"7663-YJHSN",103.52,2021-03-01
"7663-ZTEGJ",94.35,2021-03-01
"7665-NKLAV",41.82,2021-03-01
"7665-VIGUD",16.03,2021-03-01
"7666-WKRON",80.04,2021-03-01
"7668-XCFYV",89.71,2021-03-01
"7669-LCRSD",48.36,2021-03-01
"7670-ZBPOQ",58.96,2021-03-01
"7672-VFMXZ",54.68,2021-03-01
"7673-BQGKU",19.11,2021-03-01
"7673-LPRNY",76.79,2021-03-01
"7674-YTAFD",78.97,2021-03-01
"7677-SJJJK",17.11,2021-03-01
"7682-AZNDK",88.34,2021-03-01
"7683-CBDKJ",62.51,2021-03-01
"7684-XSZIY",22.51,2021-03-01
"7688-AWMDX",52.48,2021-03-01
"7690-KPNCU",72.13,2021-03-01
"7691-KGKGP",62.29,2021-03-01
"7691-XVTZH",86.58,2021-03-01
"7693-QPEFS",72.26,2021-03-01
"7694-VLBWQ",103.54,2021-03-01
"7695-PKLCZ",20.65,2021-03-01
"7696-AMHOD",76.48,2021-03-01
"7696-CFTAT",19.11,2021-03-01
"7703-ZEKEF",79.88,2021-03-01
"7706-DZNKK",19.78,2021-03-01
"7706-YLMQA",18.89,2021-03-01
"7707-PYBBH",64.56,2021-03-01
"7710-JSYOA",91.40,2021-03-01
"7711-GQBZC",25.15,2021-03-01
"7711-YIJWC",84.91,2021-03-01
"7714-YXSMB",96.29,2021-03-01
"7716-YTYHG",82.24,2021-03-01
"7717-BICXI",19.75,2021-03-01
"7718-RXDGG",69.29,2021-03-01
"7718-UPSKJ",103.60,2021-03-01
"7721-JXEAW",40.88,2021-03-01
"7722-CVFXN",102.51,2021-03-01
"7722-VJRQD",62.32,2021-03-01
"7727-SHVZV",15.04,2021-03-01
"7729-XBTWX",20.07,2021-03-01
"7730-CLDSV",97.66,2021-03-01
"7730-IUTDZ",72.70,2021-03-01
"7733-UDMTP",53.35,2021-03-01
"7739-LAXOG",89.53,2021-03-01
"7740-BTPUX",112.37,2021-03-01
"7740-KKCXF",29.41,2021-03-01
"7742-MYPGI",42.48,2021-03-01
"7743-EXURX",46.12,2021-03-01
"7746-AWNQW",33.15,2021-03-01
"7746-QYVCO",50.46,2021-03-01
"7748-UMTRK",95.95,2021-03-01
"7750-EYXWZ",57.18,2021-03-01
"7752-XUSCI",104.86,2021-03-01
"7753-USQYQ",64.77,2021-03-01
"7758-UJWYS",37.88,2021-03-01
"7758-XKCBS",27.39,2021-03-01
"7762-ONLJY",13.49,2021-03-01
"7762-URZQH",104.20,2021-03-01
"7765-LWVVH",93.74,2021-03-01
"7766-CLTIC",57.23,2021-03-01
"7771-CFQRQ",62.65,2021-03-01
"7771-ZONAT",56.73,2021-03-01
"7774-OJSXI",95.83,2021-03-01
"7776-QGYJC",77.68,2021-03-01
"7776-QWNFX",49.27,2021-03-01
"7777-UNYHB",17.88,2021-03-01
"7779-LGOVN",77.88,2021-03-01
"7779-ORAEL",75.66,2021-03-01
"7780-OTDSO",91.73,2021-03-01
"7781-EWARA",58.29,2021-03-01
"7781-HVGMK",65.54,2021-03-01
"7783-YKGDV",95.27,2021-03-01
"7787-BNTZM",18.64,2021-03-01
"7789-CRUVC",95.09,2021-03-01
"7789-HKSBS",106.96,2021-03-01
"7795-CFOCW",40.02,2021-03-01
"7797-EJMDP",63.83,2021-03-01
"7798-JVXYM",61.43,2021-03-01
"7799-DSEWS",68.41,2021-03-01
"7799-LGRDP",27.00,2021-03-01
"7801-CEDNV",50.78,2021-03-01
"7801-KICAO",70.83,2021-03-01
"7803-XOCCZ",81.64,2021-03-01
"7811-JIVPF",45.05,2021-03-01
"7812-FZHPE",22.77,2021-03-01
"7813-TKCVO",18.72,2021-03-01
"7813-ZGGAW",89.94,2021-03-01
"7815-PDTHL",19.01,2021-03-01
"7816-VGHTO",31.07,2021-03-01
"7817-OMJNA",18.38,2021-03-01
"7820-ZYGNY",91.02,2021-03-01
"7821-DPRQE",106.10,2021-03-01
"7824-PANSQ",81.48,2021-03-01
"7825-ECJRF",96.72,2021-03-01
"7826-VVKWT",90.54,2021-03-01
"7831-QGOXH",81.78,2021-03-01
"7833-PKIHD",76.28,2021-03-01
"7838-LAZFO",78.21,2021-03-01
"7839-NUIAA",58.73,2021-03-01
"7841-FCRQD",54.63,2021-03-01
"7845-URHJN",17.36,2021-03-01
"7850-THJMU",18.33,2021-03-01
"7850-VWJUU",74.10,2021-03-01
"7852-LECYP",90.07,2021-03-01
"7854-EDSSA",54.55,2021-03-01
"7855-DIWPO",67.87,2021-03-01
"7856-GANIL",98.39,2021-03-01
"7858-GTZSP",82.07,2021-03-01
"7860-KSUGX",64.66,2021-03-01
"7860-UXCRM",73.04,2021-03-01
"7861-UVUFT",81.78,2021-03-01
"7868-BGSZA",81.40,2021-03-01
"7868-TMWMZ",109.32,2021-03-01
"7869-ZYDST",58.84,2021-03-01
"7872-BAAZR",18.66,2021-03-01
"7872-RDDLZ",54.79,2021-03-01
"7873-CVMAW",87.16,2021-03-01
"7876-AEHIG",59.17,2021-03-01
"7876-BEUTG",45.01,2021-03-01
"7876-DNYAP",20.53,2021-03-01
"7879-CGSFV",99.14,2021-03-01
"7881-INRLC",103.04,2021-03-01
"7883-ROJOC",41.98,2021-03-01
"7892-POOKP",105.04,2021-03-01
"7892-QVYKW",77.85,2021-03-01
"7895-VONWT",49.76,2021-03-01
"7898-PDWQE",79.54,2021-03-01
"7901-HXJVA",74.50,2021-03-01
"7901-IIDQV",49.69,2021-03-01
"7901-TBKJX",98.14,2021-03-01
"7905-NJMXS",59.38,2021-03-01
"7909-FIOIY",21.74,2021-03-01
"7912-SYRQT",69.12,2021-03-01
"7916-VCCPB",70.34,2021-03-01
"7919-ZODZZ",60.00,2021-03-01
"7921-BEPCI",58.42,2021-03-01
"7921-LMDFQ",94.34,2021-03-01
"7923-IYJWY",115.29,2021-03-01
"7924-GJZFI",69.73,2021-03-01
"7925-PNRGI",76.98,2021-03-01
"7927-AUXBZ",82.45,2021-03-01
"7928-VJYAB",85.02,2021-03-01
"7929-DMBCV",80.18,2021-03-01
"7929-SKFGK",116.12,2021-03-01
"7931-PXHFC",60.38,2021-03-01
"7940-UQQUG",103.41,2021-03-01
"7941-RCJOW",18.46,2021-03-01
"7943-RQCHR",88.99,2021-03-01
"7945-HLKEA",66.22,2021-03-01
"7945-PRBVF",19.60,2021-03-01
"7950-XWOVN",31.96,2021-03-01
"7951-QKZPL",21.77,2021-03-01
"7951-VRDVK",81.18,2021-03-01
"7954-MLBUN",97.18,2021-03-01
"7956-XQWGU",16.44,2021-03-01
"7957-RYHQD",78.87,2021-03-01
"7963-SHNDT",37.40,2021-03-01
"7964-VEXDG",79.42,2021-03-01
"7964-YESJC",62.38,2021-03-01
"7964-ZRKKG",85.27,2021-03-01
"7966-YOTQW",51.65,2021-03-01
"7967-HYCDE",61.49,2021-03-01
"7968-QUXNS",15.74,2021-03-01
"7969-AULMZ",96.34,2021-03-01
"7969-FFOWG",19.58,2021-03-01
"7971-HLVXI",83.98,2021-03-01
"7973-DZRKH",88.51,2021-03-01
"7975-JMZNT",90.69,2021-03-01
"7975-TZMLR",101.86,2021-03-01
"7977-HXJKU",18.05,2021-03-01
"7978-DKUQH",69.14,2021-03-01
"7979-CORPM",91.30,2021-03-01
"7980-MHFLQ",25.47,2021-03-01
"7982-VCELR",96.37,2021-03-01
"7989-AWGEH",36.76,2021-03-01
"7989-VCQOH",84.80,2021-03-01
"7993-NQLJE",71.97,2021-03-01
"7993-PYKOF",70.33,2021-03-01
"7994-UYIVZ",73.27,2021-03-01
"7994-XIRTR",64.18,2021-03-01
"7995-ZHHNZ",55.51,2021-03-01
"7996-BPXHY",23.75,2021-03-01
"7996-MHXLW",25.13,2021-03-01
"7997-EASSD",77.58,2021-03-01
"7998-WNZEM",79.28,2021-03-01
"7998-ZLXWN",20.68,2021-03-01
"8003-EWNDZ",20.24,2021-03-01
"8007-YYPWD",23.07,2021-03-01
"8008-ESFLK",108.06,2021-03-01
"8008-HAWED",47.52,2021-03-01
"8008-OTEZX",19.69,2021-03-01
"8010-EZLOU",76.08,2021-03-01
"8012-SOUDQ",87.24,2021-03-01
"8015-IHCGW",115.41,2021-03-01
"8016-NCFVO",113.97,2021-03-01
"8016-ZMGMO",70.73,2021-03-01
"8017-LXHFA",95.57,2021-03-01
"8017-UVSZU",58.03,2021-03-01
"8019-ENHXU",96.23,2021-03-01
"8020-BWHYL",71.72,2021-03-01
"8022-BECSI",18.37,2021-03-01
"8023-QHAIO",75.01,2021-03-01
"8024-XNAFQ",106.15,2021-03-01
"8028-PNXHQ",22.61,2021-03-01
"8029-XYPWT",111.34,2021-03-01
"8033-ATFAS",58.54,2021-03-01
"8033-VCZGH",102.57,2021-03-01
"8034-RYTVV",81.96,2021-03-01
"8035-BUYVG",41.86,2021-03-01
"8035-PWSEV",69.58,2021-03-01
"8039-ACLPL",66.96,2021-03-01
"8039-EQPIM",57.94,2021-03-01
"8041-TMEID",109.25,2021-03-01
"8042-RNLKO",25.36,2021-03-01
"8043-PNYSD",19.46,2021-03-01
"8044-BGWPI",23.54,2021-03-01
"8046-DNVTL",37.23,2021-03-01
"8049-WJCLQ",51.23,2021-03-01
"8050-DVOJX",81.22,2021-03-01
"8050-WYBND",44.84,2021-03-01
"8050-XGRVL",54.37,2021-03-01
"8053-WWDRO",20.90,2021-03-01
"8058-DMYRU",89.67,2021-03-01
"8058-JMEQO",76.25,2021-03-01
"8059-UDZFY",101.91,2021-03-01
"8060-HIWJJ",86.65,2021-03-01
"8063-GBATB",81.69,2021-03-01
"8063-RJYNF",87.25,2021-03-01
"8065-BVEPF",98.43,2021-03-01
"8065-QBYTO",99.74,2021-03-01
"8065-YKXKD",72.70,2021-03-01
"8066-POXGX",31.86,2021-03-01
"8067-NIOYM",19.63,2021-03-01
"8069-RHUXK",37.44,2021-03-01
"8069-YQQAJ",27.98,2021-03-01
"8070-AAWZP",33.13,2021-03-01
"8071-SBTRN",108.98,2021-03-01
"8075-GXIUB",18.32,2021-03-01
"8076-FEZKJ",20.53,2021-03-01
"8079-XRJRS",87.42,2021-03-01
"8080-POTJR",78.29,2021-03-01
"8082-GHXOP",47.10,2021-03-01
"8084-OIVBS",17.66,2021-03-01
"8085-MSNLK",109.39,2021-03-01
"8087-LGYHQ",81.17,2021-03-01
"8089-UZWLX",102.97,2021-03-01
"8091-TTVAX",96.29,2021-03-01
"8092-NLTGF",24.35,2021-03-01
"8095-WANWK",38.97,2021-03-01
"8096-LOIST",54.67,2021-03-01
"8097-OMULG",75.70,2021-03-01
"8097-VBQTZ",70.61,2021-03-01
"8098-TDCBU",25.77,2021-03-01
"8099-MZPUJ",111.09,2021-03-01
"8100-HZZLJ",62.21,2021-03-01
"8100-PNJMH",88.88,2021-03-01
"8104-OSKWT",77.02,2021-03-01
"8106-GWQOK",56.24,2021-03-01
"8107-KNCIM",67.56,2021-03-01
"8107-RZLNV",103.63,2021-03-01
"8108-UXRQN",47.11,2021-03-01
"8109-YUOHE",52.61,2021-03-01
"8111-BKVDS",40.85,2021-03-01
"8111-SLLHI",107.12,2021-03-01
"8118-LSUEL",103.48,2021-03-01
"8118-TJAFG",90.69,2021-03-01
"8123-QBNAZ",99.59,2021-03-01
"8124-NZVGJ",36.51,2021-03-01
"8125-QPFJD",83.09,2021-03-01
"8128-YVJRG",75.59,2021-03-01
"8129-GMVGI",19.12,2021-03-01
"8132-YPVBX",73.51,2021-03-01
"8133-ANHHJ",103.32,2021-03-01
"8138-EALND",19.48,2021-03-01
"8143-ETQTI",18.81,2021-03-01
"8144-DGHXP",78.18,2021-03-01
"8146-QQKZH",82.28,2021-03-01
"8148-BPLZQ",49.55,2021-03-01
"8148-NLEGT",23.59,2021-03-01
"8148-WOCMK",13.89,2021-03-01
"8149-AIQCG",68.27,2021-03-01
"8152-UOBNY",104.86,2021-03-01
"8152-VETUR",94.11,2021-03-01
"8155-IBNHG",69.91,2021-03-01
"8158-WPEZG",35.43,2021-03-01
"8160-HOWOX",57.26,2021-03-01
"8161-QYMTT",87.66,2021-03-01
"8164-OCKUJ",21.43,2021-03-01
"8165-CBKXO",55.35,2021-03-01
"8165-ZJRNM",23.00,2021-03-01
"8166-ORCHU",89.87,2021-03-01
"8166-ZZTFS",78.58,2021-03-01
"8168-UQWWF",92.12,2021-03-01
"8169-SAEJD",56.47,2021-03-01
"8173-RXAYP",18.10,2021-03-01
"8174-LNWMW",21.54,2021-03-01
"8174-TBVCF",96.61,2021-03-01
"8178-EYZUO",88.40,2021-03-01
"8181-YHCMF",59.55,2021-03-01
"8182-BJDSI",90.54,2021-03-01
"8182-PNAGI",45.67,2021-03-01
"8184-WMOFI",71.23,2021-03-01
"8185-UPYBR",62.57,2021-03-01
"8189-HBVRW",91.13,2021-03-01
"8189-XRIKE",87.82,2021-03-01
"8190-ZTQFB",49.41,2021-03-01
"8191-XWSZG",19.30,2021-03-01
"8194-PEEBY",21.34,2021-03-01
"8197-BFWVU",91.63,2021-03-01
"8198-RKSZG",75.80,2021-03-01
"8199-ZLLSA",114.77,2021-03-01
"8200-KLNYW",77.95,2021-03-01
"8200-LGKSR",85.08,2021-03-01
"8201-AAXCB",54.03,2021-03-01
"8204-TIFGJ",19.61,2021-03-01
"8204-YJCLA",64.83,2021-03-01
"8205-MQUGY",43.93,2021-03-01
"8205-OTCHB",39.29,2021-03-01
"8205-VSLRB",77.44,2021-03-01
"8207-DMRVL",113.78,2021-03-01
"8207-VVMYB",28.27,2021-03-01
"8208-EUMTE",53.89,2021-03-01
"8212-CRQXP",74.19,2021-03-01
"8213-TAZPM",107.04,2021-03-01
"8215-NGSPE",19.38,2021-03-01
"8216-AZUUZ",100.08,2021-03-01
"8218-FFJDS",83.00,2021-03-01
"8219-VYBVI",25.11,2021-03-01
"8220-OCUFY",57.20,2021-03-01
"8221-EQDGL",59.18,2021-03-01
"8221-HVAYI",69.17,2021-03-01
"8224-DWCKX",63.70,2021-03-01
"8224-IVVPA",59.03,2021-03-01
"8224-KDLKN",23.82,2021-03-01
"8224-UAXBZ",43.05,2021-03-01
"8225-BTJAU",72.14,2021-03-01
"8226-BXGES",87.58,2021-03-01
"8229-BUJHX",20.85,2021-03-01
"8229-MYEJZ",45.30,2021-03-01
"8231-BSWXX",77.12,2021-03-01
"8232-CTLKO",59.65,2021-03-01
"8232-UTFOZ",19.99,2021-03-01
"8234-GSZYK",25.23,2021-03-01
"8237-ULIXL",25.64,2021-03-01
"8241-JUIQO",21.55,2021-03-01
"8242-JSVBO",40.31,2021-03-01
"8242-PDSGJ",37.93,2021-03-01
"8245-UMPYT",93.01,2021-03-01
"8246-SHFGA",21.42,2021-03-01
"8249-THVEC",19.19,2021-03-01
"8257-RZAHR",62.73,2021-03-01
"8259-DZLIZ",52.31,2021-03-01
"8259-NFJTV",30.83,2021-03-01
"8261-GWDBQ",113.54,2021-03-01
"8263-OKETD",65.25,2021-03-01
"8263-QMNTJ",115.42,2021-03-01
"8265-HKSOW",104.91,2021-03-01
"8267-ZNYVZ",98.85,2021-03-01
"8268-YDIXR",92.17,2021-03-01
"8270-RKSAP",59.79,2021-03-01
"8272-ONJLV",91.08,2021-03-01
"8276-MQBYC",94.49,2021-03-01
"8277-RVRSV",23.54,2021-03-01
"8285-ABVLB",18.71,2021-03-01
"8290-YWKHZ",88.82,2021-03-01
"8292-FRFZQ",42.52,2021-03-01
"8292-ITGYJ",24.76,2021-03-01
"8292-TYSPY",52.33,2021-03-01
"8294-UIMBA",85.10,2021-03-01
"8295-FHIVV",21.08,2021-03-01
"8295-KMENE",75.33,2021-03-01
"8309-PPCED",109.35,2021-03-01
"8311-UEUAB",76.90,2021-03-01
"8313-AFGBW",73.39,2021-03-01
"8313-NDOIA",99.79,2021-03-01
"8314-DPQHL",46.36,2021-03-01
"8314-HTWVE",18.02,2021-03-01
"8316-BBQAY",59.41,2021-03-01
"8317-BVKSO",19.95,2021-03-01
"8318-LCNBW",53.64,2021-03-01
"8319-QBEHW",37.92,2021-03-01
"8325-QRPZR",65.63,2021-03-01
"8327-LZKAS",103.04,2021-03-01
"8327-WKMIE",20.68,2021-03-01
"8328-SKJNO",39.48,2021-03-01
"8329-GWVPJ",69.76,2021-03-01
"8329-UTMVM",105.86,2021-03-01
"8331-ZXFOE",72.87,2021-03-01
"8332-OSJDW",24.23,2021-03-01
"8336-TAVKX",77.84,2021-03-01
"8337-MSSXB",78.73,2021-03-01
"8337-UPOAQ",83.12,2021-03-01
"8338-QIUNR",65.91,2021-03-01
"8344-WFMFH",48.41,2021-03-01
"8345-MVDYC",78.67,2021-03-01
"8347-GDTMP",18.86,2021-03-01
"8348-JLBUG",77.20,2021-03-01
"8350-NYMVI",39.93,2021-03-01
"8357-EQXFO",82.61,2021-03-01
"8361-LBRDI",24.13,2021-03-01
"8374-UULRV",86.43,2021-03-01
"8374-XGEJJ",99.74,2021-03-01
"8375-KVTHK",97.89,2021-03-01
"8378-LKJAF",101.45,2021-03-01
"8380-MQINP",19.27,2021-03-01
"8382-SHQEH",84.99,2021-03-01
"8383-SGHJU",57.44,2021-03-01
"8384-FZBJK",96.75,2021-03-01
"8387-MOJJT",78.70,2021-03-01
"8387-UGUSU",17.77,2021-03-01
"8388-DMKAE",19.41,2021-03-01
"8390-FESFV",82.43,2021-03-01
"8393-DLHGA",94.18,2021-03-01
"8395-ETZKQ",17.30,2021-03-01
"8397-MVTAZ",99.43,2021-03-01
"8398-TBIYD",84.73,2021-03-01
"8399-YNDCH",56.19,2021-03-01
"8400-WZICQ",55.93,2021-03-01
"8401-EMUWF",71.12,2021-03-01
"8402-EIVQS",99.02,2021-03-01
"8402-OOOHJ",19.88,2021-03-01
"8404-FYDIB",81.81,2021-03-01
"8404-VIOMB",61.74,2021-03-01
"8404-VLQFB",24.68,2021-03-01
"8405-IGQFX",90.89,2021-03-01
"8406-LNMHF",81.72,2021-03-01
"8409-WQJUX",54.74,2021-03-01
"8413-YNHNV",90.32,2021-03-01
"8414-OOEEL",77.55,2021-03-01
"8417-FMLZI",68.22,2021-03-01
"8417-GSODA",88.56,2021-03-01
"8421-WZOOW",95.99,2021-03-01
"8429-XIBUM",100.74,2021-03-01
"8430-TWCBX",20.64,2021-03-01
"8433-WPJTV",102.53,2021-03-01
"8434-PNQZX",78.45,2021-03-01
"8434-VGEQQ",21.06,2021-03-01
"8436-BJUMM",76.69,2021-03-01
"8439-LTUGF",18.05,2021-03-01
"8441-SHIPE",26.33,2021-03-01
"8443-WVPSS",90.08,2021-03-01
"8444-WRIDW",77.98,2021-03-01
"8450-LUGUK",22.68,2021-03-01
"8450-UYIBU",39.85,2021-03-01
"8454-AATJP",115.14,2021-03-01
"8455-HIRAQ",41.03,2021-03-01
"8456-QDAVC",74.76,2021-03-01
"8457-XIGKN",16.96,2021-03-01
"8461-EFQYM",23.45,2021-03-01
"8464-EETCQ",18.87,2021-03-01
"8465-SBRXP",92.72,2021-03-01
"8466-PZBLH",101.26,2021-03-01
"8467-WYNSR",54.48,2021-03-01
"8468-EHYJA",94.78,2021-03-01
"8468-FZTOE",71.75,2021-03-01
"8469-SNFFH",77.87,2021-03-01
"8474-UMLNT",60.16,2021-03-01
"8480-PPONV",113.64,2021-03-01
"8486-AYEQH",69.62,2021-03-01
"8490-BXHEO",74.30,2021-03-01
"8495-LJDFO",109.40,2021-03-01
"8495-PRWFH",56.32,2021-03-01
"8496-DMZUK",90.99,2021-03-01
"8496-EJAUI",71.23,2021-03-01
"8498-XXGWA",55.65,2021-03-01
"8499-BRXTD",21.15,2021-03-01
"8510-AWCXC",93.44,2021-03-01
"8510-BBWMU",19.21,2021-03-01
"8510-TMWYB",59.03,2021-03-01
"8512-WIWYV",21.44,2021-03-01
"8513-OLYGY",114.14,2021-03-01
"8514-VZHEB",19.13,2021-03-01
"8515-OCTJS",26.62,2021-03-01
"8519-IMDHU",84.10,2021-03-01
"8519-QJGJD",68.40,2021-03-01
"8532-UEFWH",25.39,2021-03-01
"8535-SFUTN",101.62,2021-03-01
"8540-ZQGEA",20.04,2021-03-01
"8541-QVFKM",70.24,2021-03-01
"8544-GOQSH",74.15,2021-03-01
"8544-JNBOX",20.84,2021-03-01
"8547-NSBBO",94.54,2021-03-01
"8548-AWOFC",63.65,2021-03-01
"8550-XSXUQ",69.81,2021-03-01
"8552-OBVRU",103.43,2021-03-01
"8559-CIZFV",73.86,2021-03-01
"8561-NMTBD",108.65,2021-03-01
"8563-IIOXK",41.41,2021-03-01
"8563-OYMQY",89.57,2021-03-01
"8564-LDKFL",101.92,2021-03-01
"8565-CLBZW",86.60,2021-03-01
"8565-HBFNN",104.53,2021-03-01
"8565-WUXZU",84.13,2021-03-01
"8570-KLJYJ",51.18,2021-03-01
"8571-ZCMCX",57.68,2021-03-01
"8573-CGOCC",17.35,2021-03-01
"8573-JGCZW",19.53,2021-03-01
"8577-QSOCG",19.13,2021-03-01
"8580-QVLOC",88.22,2021-03-01
"8582-KRHPJ",34.95,2021-03-01
"8584-KMVXD",59.51,2021-03-01
"8587-XYZSF",47.94,2021-03-01
"8590-OHDIW",19.21,2021-03-01
"8590-YFFQO",63.71,2021-03-01
"8591-NXRCV",73.59,2021-03-01
"8591-TKMZH",109.25,2021-03-01
"8592-PLTMQ",25.27,2021-03-01
"8595-SIZNC",23.86,2021-03-01
"8597-CTXVJ",64.11,2021-03-01
"8597-CWYHH",89.12,2021-03-01
"8606-CIQUL",115.06,2021-03-01
"8606-OEGQZ",23.93,2021-03-01
"8608-OZTLB",71.85,2021-03-01
"8610-WFCJF",95.67,2021-03-01
"8612-GXIDD",24.08,2021-03-01
"8614-VGMMV",42.47,2021-03-01
"8619-IJNDK",62.40,2021-03-01
"8621-MNIHH",91.93,2021-03-01
"8622-ZLFKO",73.18,2021-03-01
"8623-TMRBY",79.73,2021-03-01
"8623-ULFNQ",61.20,2021-03-01
"8624-GIOUT",58.69,2021-03-01
"8625-AZYZY",101.70,2021-03-01
"8626-PTQGE",59.67,2021-03-01
"8626-XHBIE",24.99,2021-03-01
"8627-EHGIP",52.79,2021-03-01
"8627-ZYGSZ",76.05,2021-03-01
"8628-MFKAX",113.38,2021-03-01
"8630-FJLIB",64.30,2021-03-01
"8630-QSGXK",75.02,2021-03-01
"8631-NBHFZ",76.93,2021-03-01
"8631-WUXGY",93.43,2021-03-01
"8631-XVRZL",16.37,2021-03-01
"8634-CILSZ",103.15,2021-03-01
"8634-MPHTR",101.48,2021-03-01
"8637-XJIVR",71.33,2021-03-01
"8639-NHQEI",95.26,2021-03-01
"8644-XYTSV",37.82,2021-03-01
"8645-KOMJQ",80.02,2021-03-01
"8645-KWHJO",51.46,2021-03-01
"8646-JCOMS",91.51,2021-03-01
"8647-SDTWQ",69.28,2021-03-01
"8648-PFRMP",44.85,2021-03-01
"8651-ENBZX",105.60,2021-03-01
"8652-YHIYU",74.36,2021-03-01
"8659-HDIYE",74.91,2021-03-01
"8659-IOOPU",99.44,2021-03-01
"8661-BOYNW",83.51,2021-03-01
"8663-UPDGF",66.67,2021-03-01
"8668-KNZTI",52.65,2021-03-01
"8670-ERCJH",111.84,2021-03-01
"8670-MEFCP",91.33,2021-03-01
"8671-KKKOS",43.88,2021-03-01
"8672-OAUPW",45.32,2021-03-01
"8677-HDZEE",103.81,2021-03-01
"8679-JOEVF",60.23,2021-03-01
"8679-LZBMD",88.31,2021-03-01
"8680-CGLTP",56.54,2021-03-01
"8681-ICONS",21.83,2021-03-01
"8685-WHQPW",73.59,2021-03-01
"8690-UPCZI",65.28,2021-03-01
"8690-ZVLCL",89.30,2021-03-01
"8695-ARGXZ",69.30,2021-03-01
"8696-JKZNU",74.78,2021-03-01
"8699-ASUFO",65.99,2021-03-01
"8701-DGLVH",20.05,2021-03-01
"8705-DWKTI",81.72,2021-03-01
"8706-HRADD",45.98,2021-03-01
"8707-HOEDG",108.31,2021-03-01
"8707-RMEZH",86.51,2021-03-01
"8708-XPXHZ",97.36,2021-03-01
"8709-KRDVL",97.66,2021-03-01
"8711-LOBKY",19.80,2021-03-01
"8714-EUHJO",93.61,2021-03-01
"8715-KKTFG",105.13,2021-03-01
"8717-VCTXJ",19.52,2021-03-01
"8718-PTMEZ",24.80,2021-03-01
"8722-PRFDV",77.42,2021-03-01
"8725-JEDFD",64.04,2021-03-01
"8727-JQFHV",19.36,2021-03-01
"8727-XDPUD",34.66,2021-03-01
"8728-SKJLR",73.55,2021-03-01
"8731-WBBMB",76.98,2021-03-01
"8734-DKSTZ",78.05,2021-03-01
"8734-FNWVH",57.05,2021-03-01
"8735-DCXNF",51.71,2021-03-01
"8735-IJJEG",44.59,2021-03-01
"8735-NBLWT",18.41,2021-03-01
"8735-SDUFN",24.37,2021-03-01
"8738-JOKAR",67.03,2021-03-01
"8739-WWKDU",84.47,2021-03-01
"8741-LQOBK",34.47,2021-03-01
"8745-PVESG",38.94,2021-03-01
"8746-BFOAJ",19.53,2021-03-01
"8747-UDCOI",20.00,2021-03-01
"8748-HFWBO",17.89,2021-03-01
"8749-JMNKX",91.36,2021-03-01
"8749-TZYEC",25.68,2021-03-01
"8750-QWZAJ",19.42,2021-03-01
"8751-EDEKA",83.91,2021-03-01
"8752-GHJFU",91.46,2021-03-01
"8755-IWJHN",91.17,2021-03-01
"8755-OGKNA",20.13,2021-03-01
"8756-RDDLT",44.72,2021-03-01
"8760-ZRHKE",69.20,2021-03-01
"8761-NSOBC",97.74,2021-03-01
"8763-KIAFH",20.83,2021-03-01
"8766-PAFNE",77.29,2021-03-01
"8769-KKTPH",98.61,2021-03-01
"8773-HHUOZ",60.73,2021-03-01
"8774-GSBUN",24.62,2021-03-01
"8775-CEBBJ",40.34,2021-03-01
"8777-MBMTS",101.90,2021-03-01
"8777-PVYGU",64.35,2021-03-01
"8778-LMWTJ",70.82,2021-03-01
"8779-YIQQA",15.91,2021-03-01
"8780-IHCRN",24.60,2021-03-01
"8780-IXSTS",74.47,2021-03-01
"8780-RSYYU",20.47,2021-03-01
"8780-YRMTT",47.42,2021-03-01
"8782-LKFPK",90.29,2021-03-01
"8782-NUUOL",78.71,2021-03-01
"8784-CGILN",93.52,2021-03-01
"8785-CJSHH",98.13,2021-03-01
"8785-EPNCG",20.43,2021-03-01
"8788-DOXSU",60.76,2021-03-01
"8791-GFXLZ",45.62,2021-03-01
"8792-AOROI",62.71,2021-03-01
"8799-OXZMD",27.27,2021-03-01
"8800-JOOCF",74.35,2021-03-01
"8800-ZKRFW",104.60,2021-03-01
"8802-UNOJF",79.21,2021-03-01
"8807-ARQET",39.95,2021-03-01
"8807-OPMBM",24.79,2021-03-01
"8808-ELEHO",65.11,2021-03-01
"8809-RIHDD",101.00,2021-03-01
"8809-XKHMD",100.34,2021-03-01
"8812-ZRHFP",81.87,2021-03-01
"8815-LMFLX",21.03,2021-03-01
"8818-DOPVL",103.49,2021-03-01
"8818-XYFCQ",97.11,2021-03-01
"8819-IMISP",75.91,2021-03-01
"8819-WFGGJ",54.99,2021-03-01
"8819-ZBYNA",108.37,2021-03-01
"8821-KVZKQ",57.93,2021-03-01
"8822-KNBHV",79.34,2021-03-01
"8823-RLPWL",110.49,2021-03-01
"8837-VVWLQ",74.27,2021-03-01
"8838-GPHZP",20.29,2021-03-01
"8840-DQLGN",101.48,2021-03-01
"8844-TONUD",83.06,2021-03-01
"8845-LWKGE",64.04,2021-03-01
"8847-GEOOQ",58.73,2021-03-01
"8849-AYPTR",87.18,2021-03-01
"8849-GYOKR",104.79,2021-03-01
"8849-PRIQJ",107.08,2021-03-01
"8851-RAGOV",70.68,2021-03-01
"8853-TZDGH",109.76,2021-03-01
"8854-CCVSQ",76.42,2021-03-01
"8857-CUPFQ",19.34,2021-03-01
"8859-AXJZP",22.60,2021-03-01
"8859-DZTGQ",20.29,2021-03-01
"8859-YSTWS",20.50,2021-03-01
"8861-HGGKB",75.53,2021-03-01
"8865-TNMNX",43.25,2021-03-01
"8868-GAGIO",80.74,2021-03-01
"8868-WOZGU",102.74,2021-03-01
"8869-LIHMK",112.83,2021-03-01
"8869-TORSS",59.11,2021-03-01
"8871-JLMHM",91.27,2021-03-01
"8873-GLDMH",57.33,2021-03-01
"8873-TMKGR",17.65,2021-03-01
"8874-EJNSR",24.70,2021-03-01
"8875-AKBYH",83.10,2021-03-01
"8878-RYUKI",57.43,2021-03-01
"8879-XUAHX",118.95,2021-03-01
"8879-ZKJOF",79.07,2021-03-01
"8882-TLVRW",39.71,2021-03-01
"8883-ANODQ",83.29,2021-03-01
"8883-GRDWQ",50.28,2021-03-01
"8884-ADFVN",87.61,2021-03-01
"8884-FEEWR",20.94,2021-03-01
"8884-MRNSU",18.32,2021-03-01
"8887-IPQNC",39.18,2021-03-01
"8894-JVDCV",113.23,2021-03-01
"8896-RAZCR",19.29,2021-03-01
"8898-KASCD",32.73,2021-03-01
"8901-HJXTF",23.78,2021-03-01
"8901-UPRHR",105.64,2021-03-01
"8902-ZEOVF",19.82,2021-03-01
"8903-WMRNW",104.34,2021-03-01
"8904-OPDCK",24.81,2021-03-01
"8905-IAZPF",96.35,2021-03-01
"8908-NMQTX",62.55,2021-03-01
"8908-SLFCJ",19.78,2021-03-01
"8910-ICHIU",99.24,2021-03-01
"8910-LEDAG",69.35,2021-03-01
"8914-RBTSB",94.36,2021-03-01
"8915-NNTRC",108.49,2021-03-01
"8917-FAEMR",20.64,2021-03-01
"8917-SZTTJ",19.05,2021-03-01
"8919-FYFQZ",30.22,2021-03-01
"8920-NAVAY",111.96,2021-03-01
"8922-LIEGH",84.14,2021-03-01
"8922-NPKBJ",20.17,2021-03-01
"8929-KSWIH",96.67,2021-03-01
"8930-XOTDP",56.99,2021-03-01
"8931-GJJIQ",80.33,2021-03-01
"8932-CZHRQ",75.84,2021-03-01
"8938-UMKPI",106.83,2021-03-01
"8942-DBMHZ",19.64,2021-03-01
"8944-AILEF",21.30,2021-03-01
"8945-MUQUF",93.03,2021-03-01
"8946-BFWSG",24.58,2021-03-01
"8947-YRTDV",94.90,2021-03-01
"8949-JTMAY",97.77,2021-03-01
"8952-WCVCD",99.10,2021-03-01
"8957-THMOA",19.04,2021-03-01
"8958-JPTRR",22.14,2021-03-01
"8961-QDZZJ",95.44,2021-03-01
"8963-MQVYN",20.43,2021-03-01
"8966-KZXXA",25.16,2021-03-01
"8966-OIQHG",19.67,2021-03-01
"8966-SNIZF",18.36,2021-03-01
"8967-SZQAS",51.03,2021-03-01
"8969-PRHFK",21.64,2021-03-01
"8970-ANWXO",73.19,2021-03-01
"8972-HJWNV",80.86,2021-03-01
"8975-SKGRX",115.42,2021-03-01
"8979-CAMGB",102.89,2021-03-01
"8980-WQFWL",58.23,2021-03-01
"8981-FJGLA",70.98,2021-03-01
"8982-NHAVY",95.48,2021-03-01
"8984-EYLLL",104.98,2021-03-01
"8984-HPEMB",117.74,2021-03-01
"8988-ECPJR",77.67,2021-03-01
"8990-YOZLV",65.40,2021-03-01
"8990-ZXLSU",65.15,2021-03-01
"8992-OBVDG",63.35,2021-03-01
"8992-VONJD",54.61,2021-03-01
"8993-IZEUX",61.08,2021-03-01
"8996-ZROXE",52.34,2021-03-01
"8999-BOHSE",87.31,2021-03-01
"8999-EXMNO",19.39,2021-03-01
"8999-XXGNS",104.52,2021-03-01
"8999-YPYBV",83.87,2021-03-01
"9000-PLFUZ",47.66,2021-03-01
"9003-CPATH",77.06,2021-03-01
"9013-AQORL",43.03,2021-03-01
"9018-PCIOK",64.59,2021-03-01
"9025-AOMKI",76.63,2021-03-01
"9025-ZRPVR",18.56,2021-03-01
"9026-LHEVG",35.94,2021-03-01
"9027-TMATR",78.64,2021-03-01
"9027-YFHQJ",19.12,2021-03-01
"9028-LIHRP",100.13,2021-03-01
"9029-FEGVJ",77.88,2021-03-01
"9030-QGZNL",17.96,2021-03-01
"9031-ZVQPT",107.41,2021-03-01
"9033-EOXWV",67.13,2021-03-01
"9036-CSKBW",109.25,2021-03-01
"9039-RBEEE",47.02,2021-03-01
"9040-KZVWO",74.74,2021-03-01
"9046-DQMTP",20.55,2021-03-01
"9046-JBFWA",19.19,2021-03-01
"9050-QLROH",84.07,2021-03-01
"9052-DHNKM",58.59,2021-03-01
"9052-VKDUW",109.51,2021-03-01
"9053-EJUNL",86.80,2021-03-01
"9053-JZFKV",114.00,2021-03-01
"9054-FOWNV",81.96,2021-03-01
"9055-MOJJJ",62.58,2021-03-01
"9057-MSWCO",28.75,2021-03-01
"9058-HRZSV",92.82,2021-03-01
"9058-MJLZC",91.33,2021-03-01
"9060-HJJRW",56.32,2021-03-01
"9061-TIHDA",88.12,2021-03-01
"9063-ZGTUY",19.07,2021-03-01
"9065-ZCPQX",78.95,2021-03-01
"9066-QRSDU",25.19,2021-03-01
"9067-SQTNS",20.58,2021-03-01
"9067-YGSCA",26.15,2021-03-01
"9068-FHQHD",18.96,2021-03-01
"9068-VPWQQ",76.28,2021-03-01
"9069-LGEUL",58.58,2021-03-01
"9070-BCKQP",107.96,2021-03-01
"9073-ZZIAY",82.78,2021-03-01
"9074-KGVOX",39.63,2021-03-01
"9076-AXYIK",100.59,2021-03-01
"9079-LWTFD",97.28,2021-03-01
"9079-YEXQJ",109.36,2021-03-01
"9081-WWXKP",18.20,2021-03-01
"9084-OAYKL",20.55,2021-03-01
"9086-YJYXS",78.68,2021-03-01
"9087-EYCPR",24.67,2021-03-01
"9089-UOWJG",56.97,2021-03-01
"9090-SGQXL",105.79,2021-03-01
"9091-WTUUY",68.43,2021-03-01
"9092-GDZKO",21.45,2021-03-01
"9093-FPDLG",83.33,2021-03-01
"9094-AZPHK",88.44,2021-03-01
"9097-ZUBYC",44.29,2021-03-01
"9099-FTUHS",52.05,2021-03-01
"9101-BWFSS",110.01,2021-03-01
"9102-IAYHT",80.64,2021-03-01
"9102-OXKFY",51.94,2021-03-01
"9103-TCIHJ",56.24,2021-03-01
"9107-UKCKY",79.27,2021-03-01
"9108-EQPNQ",20.50,2021-03-01
"9110-HSGTV",79.36,2021-03-01
"9112-WSNPU",67.19,2021-03-01
"9114-AAFQH",63.16,2021-03-01
"9114-DPSIA",78.77,2021-03-01
"9114-VEPUF",95.26,2021-03-01
"9115-YQHGA",51.05,2021-03-01
"9121-PHQSR",81.83,2021-03-01
"9127-FHJBZ",110.87,2021-03-01
"9127-QRZMH",57.87,2021-03-01
"9128-CPXKI",94.26,2021-03-01
"9129-UXERG",95.07,2021-03-01
"9133-AYJZG",93.71,2021-03-01
"9134-CEQMF",84.59,2021-03-01
"9134-WYRVP",82.06,2021-03-01
"9135-HSWOC",19.60,2021-03-01
"9135-MGVPY",83.98,2021-03-01
"9137-UIYPG",104.35,2021-03-01
"9138-EFSMO",75.34,2021-03-01
"9139-TWBAS",44.09,2021-03-01
"9139-WQQDY",98.84,2021-03-01
"9140-CZQZZ",79.94,2021-03-01
"9142-KZXOP",65.75,2021-03-01
"9142-XMYJH",20.05,2021-03-01
"9143-CANJF",52.79,2021-03-01
"9146-JRIOX",24.83,2021-03-01
"9150-HEPMB",52.98,2021-03-01
"9150-KPBJQ",16.69,2021-03-01
"9152-AMKAK",70.49,2021-03-01
"9153-BTBVV",24.35,2021-03-01
"9154-QDGTH",101.18,2021-03-01
"9158-VCTQB",109.40,2021-03-01
"9163-GHAYE",46.05,2021-03-01
"9167-APMXZ",79.22,2021-03-01
"9168-INPSZ",99.90,2021-03-01
"9169-BSVIN",63.62,2021-03-01
"9170-ARBTB",19.10,2021-03-01
"9170-CCKOU",80.79,2021-03-01
"9170-GYZJC",79.20,2021-03-01
"9172-ANCRX",88.48,2021-03-01
"9172-JITSM",87.47,2021-03-01
"9173-IVZVP",21.22,2021-03-01
"9174-IHETN",69.29,2021-03-01
"9178-JHUVJ",23.50,2021-03-01
"9184-GALIL",20.03,2021-03-01
"9185-TQCVP",75.95,2021-03-01
"9189-JWSHV",90.56,2021-03-01
"9190-MFJLN",88.90,2021-03-01
"9191-MYQKX",62.11,2021-03-01
"9194-GFVOI",83.06,2021-03-01
"9199-PWQVC",74.78,2021-03-01
"9200-NLNPD",51.93,2021-03-01
"9206-GVPEQ",50.49,2021-03-01
"9207-ZPANB",64.30,2021-03-01
"9208-OLGAQ",75.98,2021-03-01
"9209-NWPGU",61.66,2021-03-01
"9210-IAHGH",56.35,2021-03-01
"9220-CXRSC",58.00,2021-03-01
"9220-ZNKJI",85.81,2021-03-01
"9221-OTIVJ",102.09,2021-03-01
"9224-VTYID",89.97,2021-03-01
"9225-BZLNZ",83.33,2021-03-01
"9227-UAQFT",16.73,2021-03-01
"9227-YBAXE",79.02,2021-03-01
"9229-RQABD",22.34,2021-03-01
"9233-PSYHO",96.95,2021-03-01
"9236-NDUCW",35.02,2021-03-01
"9239-GZHZE",111.29,2021-03-01
"9239-ZBZZV",43.59,2021-03-01
"9242-TKFSV",65.13,2021-03-01
"9249-FXSCK",111.63,2021-03-01
"9251-AWQGT",19.10,2021-03-01
"9251-WNSOD",74.48,2021-03-01
"9253-QXKBE",88.46,2021-03-01
"9253-VIFJQ",65.30,2021-03-01
"9254-RBFON",94.72,2021-03-01
"9256-JTBNZ",20.53,2021-03-01
"9257-AZMTZ",20.35,2021-03-01
"9258-CNWAC",113.43,2021-03-01
"9259-PACGQ",65.00,2021-03-01
"9272-LSVYH",66.86,2021-03-01
"9274-UARKJ",70.63,2021-03-01
"9278-VZKCD",106.57,2021-03-01
"9279-CJEOJ",92.05,2021-03-01
"9281-CEDRU",62.70,2021-03-01
"9281-OFDMF",85.33,2021-03-01
"9281-PKKZE",42.72,2021-03-01
"9283-LZQOH",64.05,2021-03-01
"9286-BHDQG",43.01,2021-03-01
"9286-DOJGF",73.59,2021-03-01
"9289-LBQVU",68.93,2021-03-01
"9290-SHCMB",88.25,2021-03-01
"9297-EONCV",91.74,2021-03-01
"9297-FVVDH",83.54,2021-03-01
"9298-WGMRW",113.87,2021-03-01
"9305-CDSKC",91.17,2021-03-01
"9308-ANMVE",55.29,2021-03-01
"9309-BZGNT",30.49,2021-03-01
"9313-CDOGY",18.39,2021-03-01
"9313-QOLTZ",19.20,2021-03-01
"9314-IJWSQ",80.26,2021-03-01
"9314-QDMDW",60.83,2021-03-01
"9323-HGFWY",95.76,2021-03-01
"9327-QSDED",37.27,2021-03-01
"9330-DHBFL",63.91,2021-03-01
"9330-IJWIO",97.06,2021-03-01
"9330-VOFSZ",108.86,2021-03-01
"9332-GYWLO",50.73,2021-03-01
"9334-GWGOW",60.66,2021-03-01
"9337-SRRNI",24.98,2021-03-01
"9339-FIIJL",84.27,2021-03-01
"9342-VNIMQ",48.98,2021-03-01
"9347-AERRL",20.26,2021-03-01
"9348-ROUAI",86.57,2021-03-01
"9350-VLHMB",93.72,2021-03-01
"9351-HXDMR",112.89,2021-03-01
"9351-LZYGF",63.44,2021-03-01
"9355-NPPFS",74.30,2021-03-01
"9356-AXGMP",113.55,2021-03-01
"9357-UJRUN",53.88,2021-03-01
"9359-JANWS",58.44,2021-03-01
"9359-UGBTK",73.40,2021-03-01
"9360-AHGNL",109.78,2021-03-01
"9360-OMDZZ",92.91,2021-03-01
"9361-YNQWJ",24.63,2021-03-01
"9362-MWODR",60.01,2021-03-01
"9364-YKUVW",19.34,2021-03-01
"9365-CSLBQ",22.98,2021-03-01
"9365-SRSZE",69.43,2021-03-01
"9367-TCUYN",17.20,2021-03-01
"9367-WXLCH",73.63,2021-03-01
"9369-XFEHK",78.13,2021-03-01
"9371-BITHB",20.20,2021-03-01
"9372-TXXPS",57.11,2021-03-01
"9373-WSLOY",51.50,2021-03-01
"9375-MHRRS",41.19,2021-03-01
"9378-FXTIZ",67.56,2021-03-01
"9381-NDKME",37.33,2021-03-01
"9385-EHGDO",20.54,2021-03-01
"9385-NXKDA",81.09,2021-03-01
"9386-LDCZR",88.23,2021-03-01
"9388-ZEYVT",43.89,2021-03-01
"9391-DXGGG",88.68,2021-03-01
"9391-EOYLI",73.09,2021-03-01
"9391-LMANN",93.28,2021-03-01
"9391-TTOYH",19.59,2021-03-01
"9391-YZEJW",91.38,2021-03-01
"9392-XBGTD",20.78,2021-03-01
"9396-ZSFLL",39.46,2021-03-01
"9397-TZSHA",23.97,2021-03-01
"9402-CXWPL",96.32,2021-03-01
"9402-ORRAH",87.52,2021-03-01
"9402-ROUMJ",98.37,2021-03-01
"9405-GPBBG",108.76,2021-03-01
"9408-HRXRK",102.85,2021-03-01
"9411-TPQQV",54.54,2021-03-01
"9412-ARGBX",94.45,2021-03-01
"9412-GHEEC",100.78,2021-03-01
"9415-DPEWS",86.28,2021-03-01
"9415-TPKRV",49.64,2021-03-01
"9415-ZNBSX",88.64,2021-03-01
"9418-RUKPH",19.39,2021-03-01
"9419-IPPBE",87.59,2021-03-01
"9420-LOJKX",89.15,2021-03-01
"9424-CMPOG",19.74,2021-03-01
"9430-NKQLY",24.53,2021-03-01
"9432-RUVSL",100.09,2021-03-01
"9432-VOFYX",67.06,2021-03-01
"9435-JMLSX",83.97,2021-03-01
"9436-ZBZCT",78.56,2021-03-01
"9442-JTWDL",19.81,2021-03-01
"9443-JUBUO",61.35,2021-03-01
"9445-SZLCH",93.46,2021-03-01
"9445-ZUEQE",76.84,2021-03-01
"9447-YPTBX",18.49,2021-03-01
"9450-TRJUU",79.12,2021-03-01
"9451-LPGOO",77.54,2021-03-01
"9451-WLYRI",18.34,2021-03-01
"9453-PATOS",84.32,2021-03-01
"9465-RWMXL",74.18,2021-03-01
"9467-ROOLM",17.74,2021-03-01
"9469-WEJBT",89.98,2021-03-01
"9470-RTWDV",77.15,2021-03-01
"9470-XCCEM",87.82,2021-03-01
"9470-YFUYI",69.61,2021-03-01
"9473-CBZOP",57.05,2021-03-01
"9474-PHLYD",55.79,2021-03-01
"9475-NNDGC",110.46,2021-03-01
"9477-LGWQI",78.88,2021-03-01
"9479-HYNYL",79.24,2021-03-01
"9480-BQJEI",90.98,2021-03-01
"9481-IEBZY",110.43,2021-03-01
"9481-SFCQY",54.99,2021-03-01
"9481-WHGWY",76.59,2021-03-01
"9483-GCPWE",19.03,2021-03-01
"9488-FVZCC",77.56,2021-03-01
"9488-FYQAU",106.90,2021-03-01
"9489-DEDVP",68.62,2021-03-01
"9489-JMTTN",90.35,2021-03-01
"9489-UTFKA",61.33,2021-03-01
"9490-DFPMD",82.36,2021-03-01
"9492-TOKRI",80.39,2021-03-01
"9494-BDNNC",93.63,2021-03-01
"9494-MRNYX",71.48,2021-03-01
"9495-REDIY",37.33,2021-03-01
"9495-SKLKD",96.88,2021-03-01
"9496-IVVRP",48.48,2021-03-01
"9498-FIMXL",17.99,2021-03-01
"9499-XPZXM",65.82,2021-03-01
"9500-IWPXQ",77.75,2021-03-01
"9500-LTVBP",78.78,2021-03-01
"9500-WBGRP",18.13,2021-03-01
"9501-UKKNL",50.10,2021-03-01
"9503-XJUME",17.52,2021-03-01
"9504-DSHWM",56.72,2021-03-01
"9504-YAZWB",19.42,2021-03-01
"9506-UXUSK",66.55,2021-03-01
"9507-HSMMZ",20.90,2021-03-01
"9508-ILZDG",91.15,2021-03-01
"9509-MPYOD",19.46,2021-03-01
"9512-PHSMG",22.98,2021-03-01
"9512-UIBFX",93.68,2021-03-01
"9513-DXHDA",79.02,2021-03-01
"9518-IMLHK",67.38,2021-03-01
"9518-RWHZL",96.22,2021-03-01
"9518-XXBXE",65.50,2021-03-01
"9522-BNTHX",50.46,2021-03-01
"9522-ZSINC",18.13,2021-03-01
"9524-EGPJC",84.88,2021-03-01
"9526-JAWYF",86.49,2021-03-01
"9529-OFXHY",77.64,2021-03-01
"9530-EHPOH",50.67,2021-03-01
"9530-GRMJG",84.22,2021-03-01
"9531-NSBMR",18.37,2021-03-01
"9534-NSXEM",22.06,2021-03-01
"9537-JALFH",19.38,2021-03-01
"9540-JYROE",61.26,2021-03-01
"9541-PWTWO",79.89,2021-03-01
"9541-ZPSEA",77.90,2021-03-01
"9544-PYPSJ",95.55,2021-03-01
"9546-KDTRB",23.29,2021-03-01
"9547-ITEFG",89.78,2021-03-01
"9548-LERKT",19.33,2021-03-01
"9548-LIGTA",76.58,2021-03-01
"9548-ZMVTX",89.94,2021-03-01
"9552-TGUZV",73.12,2021-03-01
"9553-DLCLU",82.98,2021-03-01
"9554-DFKIC",51.25,2021-03-01
"9555-SAHUZ",53.23,2021-03-01
"9558-IHEZX",101.16,2021-03-01
"9560-ARGQJ",77.19,2021-03-01
"9560-BBZXK",30.44,2021-03-01
"9565-AXSMR",19.90,2021-03-01
"9565-FLVCG",67.56,2021-03-01
"9565-JSNFM",66.61,2021-03-01
"9570-KYEUA",100.76,2021-03-01
"9571-EDEBV",96.71,2021-03-01
"9572-MTILT",104.22,2021-03-01
"9574-BOSMD",23.48,2021-03-01
"9574-RKJIF",91.57,2021-03-01
"9575-IWCAZ",24.43,2021-03-01
"9576-SYUHJ",88.66,2021-03-01
"9577-WJVCQ",53.45,2021-03-01
"9578-FOMUK",20.26,2021-03-01
"9578-VRMNM",61.37,2021-03-01
"9581-GVBXT",33.01,2021-03-01
"9584-EXCDZ",64.76,2021-03-01
"9585-KKMFD",20.95,2021-03-01
"9586-JGQKH",104.53,2021-03-01
"9588-YRFHY",20.45,2021-03-01
"9589-ABEPT",92.29,2021-03-01
"9591-YVTEB",44.27,2021-03-01
"9592-ERDKV",76.63,2021-03-01
"9593-CVZKR",24.31,2021-03-01
"9600-NAXZN",102.91,2021-03-01
"9600-UDOPK",92.47,2021-03-01
"9601-BRXPO",98.71,2021-03-01
"9602-WCXPI",19.39,2021-03-01
"9606-PBKBQ",80.06,2021-03-01
"9609-BENEA",67.83,2021-03-01
"9610-WCESF",45.55,2021-03-01
"9614-RMGHA",90.01,2021-03-01
"9617-UDPEU",17.94,2021-03-01
"9619-GSATL",55.55,2021-03-01
"9620-ENEJV",61.99,2021-03-01
"9620-QJREV",21.11,2021-03-01
"9621-OUPYD",19.53,2021-03-01
"9624-EGDEQ",21.40,2021-03-01
"9625-QNLUX",102.53,2021-03-01
"9625-QSTYE",68.02,2021-03-01
"9625-RZFUK",19.94,2021-03-01
"9626-VFRGG",86.79,2021-03-01
"9631-RXVJM",18.83,2021-03-01
"9633-DENPU",56.74,2021-03-01
"9637-CDTKZ",110.77,2021-03-01
"9639-BUJXT",20.75,2021-03-01
"9640-ZSLDC",61.06,2021-03-01
"9643-YBLUR",65.40,2021-03-01
"9644-KVCNC",90.40,2021-03-01
"9644-UMGQA",42.24,2021-03-01
"9646-NMHXE",20.27,2021-03-01
"9647-ERGBE",98.26,2021-03-01
"9648-BCHKM",24.81,2021-03-01
"9650-VBUOG",24.72,2021-03-01
"9651-GTSAQ",106.85,2021-03-01
"9658-WYUFB",89.86,2021-03-01
"9659-QEQSY",111.42,2021-03-01
"9659-ZTWSM",105.25,2021-03-01
"9661-ACXBS",102.34,2021-03-01
"9661-JALZV",25.75,2021-03-01
"9667-EQRXU",37.84,2021-03-01
"9668-PUGNU",25.23,2021-03-01
"9670-BPNXF",60.79,2021-03-01
"9674-EHPPG",39.21,2021-03-01
"9675-ICXCT",78.47,2021-03-01
"9677-AVKED",82.40,2021-03-01
"9680-NIAUV",111.36,2021-03-01
"9681-KYGYB",83.19,2021-03-01
"9685-WKZGT",69.12,2021-03-01
"9688-YGXVR",88.29,2021-03-01
"9691-HKOVS",87.80,2021-03-01
"9692-TUSXH",91.62,2021-03-01
"9693-XMUOB",49.96,2021-03-01
"9695-IDRZR",112.77,2021-03-01
"9699-UBQFS",94.47,2021-03-01
"9700-ISPUP",56.08,2021-03-01
"9701-CDXHR",70.18,2021-03-01
"9702-AIUJO",43.74,2021-03-01
"9705-IOVQQ",96.28,2021-03-01
"9705-ZJBCG",50.08,2021-03-01
"9710-NJERN",20.65,2021-03-01
"9710-ZUSHQ",106.76,2021-03-01
"9711-FJTBX",84.10,2021-03-01
"9715-SBVSU",54.37,2021-03-01
"9715-WZCLW",95.98,2021-03-01
"9717-IOAAF",28.16,2021-03-01
"9720-JJJOR",59.79,2021-03-01
"9722-UJOJR",65.83,2021-03-01
"9730-DRTMJ",70.70,2021-03-01
"9732-EQMWY",100.50,2021-03-01
"9732-OUYRN",18.37,2021-03-01
"9734-YWGEX",92.35,2021-03-01
"9738-QLWTP",80.49,2021-03-01
"9739-JLPQJ",118.77,2021-03-01
"9741-YLNTD",74.62,2021-03-01
"9742-XOKTS",88.80,2021-03-01
"9746-MDMBK",110.79,2021-03-01
"9746-UGFAC",19.59,2021-03-01
"9746-YKGXB",42.95,2021-03-01
"9750-BOOHV",28.11,2021-03-01
"9754-CLVZW",37.97,2021-03-01
"9755-JHNMN",66.14,2021-03-01
"9758-MFWGD",28.34,2021-03-01
"9762-YAQAA",80.34,2021-03-01
"9763-GRSKD",41.96,2021-03-01
"9764-REAFF",17.63,2021-03-01
"9766-HGEDE",17.06,2021-03-01
"9767-FFLEM",67.31,2021-03-01
"9769-TSBZE",68.89,2021-03-01
"9770-KXGQU",98.37,2021-03-01
"9773-PEQBZ",72.48,2021-03-01
"9774-NRNAU",82.48,2021-03-01
"9776-CLUJA",73.22,2021-03-01
"9776-OJUZI",94.29,2021-03-01
"9777-IQHWP",89.57,2021-03-01
"9777-WJJPR",83.85,2021-03-01
"9778-OGKQZ",92.91,2021-03-01
"9779-DPNEJ",77.85,2021-03-01
"9780-FKVVF",48.10,2021-03-01
"9782-LGXMC",60.48,2021-03-01
"9786-IJYDL",108.72,2021-03-01
"9786-YWNHU",62.72,2021-03-01
"9788-HNGUT",117.73,2021-03-01
"9788-YTFGE",18.44,2021-03-01
"9793-WECQC",91.37,2021-03-01
"9795-NREXC",84.38,2021-03-01
"9795-SHUHB",56.88,2021-03-01
"9795-VOWON",18.86,2021-03-01
"9796-BPKIW",62.52,2021-03-01
"9796-MVYXX",46.16,2021-03-01
"9798-DRYDS",59.48,2021-03-01
"9798-OPFEM",19.94,2021-03-01
"9800-ONTFE",70.22,2021-03-01
"9800-OUIGR",20.51,2021-03-01
"9801-GDWGV",99.86,2021-03-01
"9801-NOSHQ",19.39,2021-03-01
"9802-CAQUT",108.04,2021-03-01
"9803-FTJCG",65.95,2021-03-01
"9805-FILKB",17.99,2021-03-01
"9809-IMGCQ",90.56,2021-03-01
"9812-GHVRI",86.15,2021-03-01
"9814-AOUDH",19.45,2021-03-01
"9817-APLHW",24.32,2021-03-01
"9819-FBNSV",67.78,2021-03-01
"9820-RMCQV",41.75,2021-03-01
"9821-BESNZ",102.40,2021-03-01
"9821-POOTN",71.56,2021-03-01
"9822-BIIGN",70.89,2021-03-01
"9822-WMWVG",101.96,2021-03-01
"9823-EALYC",78.46,2021-03-01
"9824-BEMCV",63.87,2021-03-01
"9824-QCJPK",18.02,2021-03-01
"9825-YCXWZ",95.62,2021-03-01
"9828-QHFBK",51.03,2021-03-01
"9830-ECLEN",49.49,2021-03-01
"9831-BPFRI",86.86,2021-03-01
"9833-TGFHX",93.41,2021-03-01
"9835-ZIITK",111.82,2021-03-01
"9837-FWLCH",18.38,2021-03-01
"9838-BFCQT",25.36,2021-03-01
"9839-ETQOE",43.47,2021-03-01
"9840-DVNDC",66.15,2021-03-01
"9844-FELAJ",105.29,2021-03-01
"9845-PEEKO",76.51,2021-03-01
"9845-QOMAD",20.62,2021-03-01
"9846-GKXAS",80.98,2021-03-01
"9847-HNVGP",17.26,2021-03-01
"9848-JQJTX",102.18,2021-03-01
"9851-KIELU",94.85,2021-03-01
"9851-QXEEQ",103.49,2021-03-01
"9853-JFZDU",51.70,2021-03-01
"9860-LISIZ",19.23,2021-03-01
"9861-PDSZP",106.94,2021-03-01
"9862-KJTYK",28.31,2021-03-01
"9863-JZAIC",55.85,2021-03-01
"9866-OCCKE",110.62,2021-03-01
"9866-QEVEE",76.62,2021-03-01
"9867-JCZSP",23.24,2021-03-01
"9867-NNXLC",20.44,2021-03-01
"9867-XOBQA",53.78,2021-03-01
"9871-ELEYA",66.84,2021-03-01
"9873-MNDKV",39.35,2021-03-01
"9874-QLCLH",96.86,2021-03-01
"9880-TDQAC",58.41,2021-03-01
"9881-VCZEP",52.81,2021-03-01
"9885-AIBVB",81.34,2021-03-01
"9885-MFVSU",46.17,2021-03-01
"9888-ZCUMM",59.16,2021-03-01
"9889-TMAHG",92.48,2021-03-01
"9891-NQDBD",23.18,2021-03-01
"9894-QMIMJ",55.33,2021-03-01
"9896-UYMIE",110.20,2021-03-01
"9898-KZQDZ",88.79,2021-03-01
"9903-LYSAB",68.73,2021-03-01
"9904-EHEVJ",87.77,2021-03-01
"9906-NHHVC",53.30,2021-03-01
"9909-DFRJA",91.68,2021-03-01
"9909-IDLEK",86.99,2021-03-01
"9912-GVSEQ",88.21,2021-03-01
"9912-OMZDS",104.27,2021-03-01
"9916-AYHTC",18.69,2021-03-01
"9917-KWRBE",76.46,2021-03-01
"9919-FZDED",81.94,2021-03-01
"9919-KNPOO",88.56,2021-03-01
"9919-YLNNG",100.64,2021-03-01
"9921-EZKBY",96.33,2021-03-01
"9921-QFQUL",85.21,2021-03-01
"9921-ZVRHG",71.47,2021-03-01
"9924-JPRMC",117.08,2021-03-01
"9926-PJHDQ",74.91,2021-03-01
"9927-DSWDF",94.81,2021-03-01
"9928-BZVLZ",42.47,2021-03-01
"9931-DCEZH",52.30,2021-03-01
"9931-KGHOA",52.64,2021-03-01
"9932-WBWIK",17.94,2021-03-01
"9933-QRGTX",92.00,2021-03-01
"9938-EKRGF",80.49,2021-03-01
"9938-PRCVK",19.15,2021-03-01
"9938-TKDGL",96.64,2021-03-01
"9938-ZREHM",69.96,2021-03-01
"9940-HPQPG",86.58,2021-03-01
"9943-VSZUV",74.42,2021-03-01
"9944-AEXBM",80.74,2021-03-01
"9945-PSVIP",14.76,2021-03-01
"9947-OTFQU",67.14,2021-03-01
"9948-YPTDG",77.26,2021-03-01
"9950-MTGYX",16.83,2021-03-01
"9953-ZMKSM",24.36,2021-03-01
"9955-QOPOY",60.91,2021-03-01
"9957-YODKZ",65.30,2021-03-01
"9958-MEKUC",102.98,2021-03-01
"9959-WOFKT",102.53,2021-03-01
"9961-JBNMK",92.29,2021-03-01
"9964-WBQDJ",23.96,2021-03-01
"9965-YOKZB",79.02,2021-03-01
"9967-ATRFS",18.38,2021-03-01
"9968-FFVVH",64.24,2021-03-01
"9970-QBCDA",18.51,2021-03-01
"9971-ZWPBF",103.58,2021-03-01
"9972-EWRJS",20.19,2021-03-01
"9972-NKTFD",52.33,2021-03-01
"9972-VAFJJ",90.21,2021-03-01
"9974-JFBHQ",94.94,2021-03-01
"9975-GPKZU",18.22,2021-03-01
"9978-HYCIN",83.71,2021-03-01
"9979-RGMZT",79.18,2021-03-01
"9987-LUTYD",53.06,2021-03-01
"9992-RRAMN",81.47,2021-03-01
"9993-LHIEB",68.05,2021-03-01
"9995-HOTOH",57.93,2021-03-01
"0002-ORFBO",59.33,2021-02-01
"0003-MKNFE",54.24,2021-02-01
"0011-IGKFF",88.42,2021-02-01
"0013-MHZWF",57.15,2021-02-01
"0013-SMEOE",109.78,2021-02-01
"0014-BMAQU",84.03,2021-02-01
"0015-UOCOJ",42.54,2021-02-01
"0016-QLJIS",90.27,2021-02-01
"0017-DINOC",44.74,2021-02-01
"0017-IUDMW",115.85,2021-02-01
"0019-EFAEP",99.47,2021-02-01
"0019-GFNTW",44.91,2021-02-01
"0020-INWCK",95.13,2021-02-01
"0020-JDNXP",56.95,2021-02-01
"0022-TCJCI",60.68,2021-02-01
"0023-UYUPN",25.61,2021-02-01
"0023-XUOPT",86.83,2021-02-01
"0027-KWYKW",77.08,2021-02-01
"0036-IHMOT",101.01,2021-02-01
"0040-HALCW",19.83,2021-02-01
"0042-JVWOJ",17.48,2021-02-01
"0042-RLHYP",19.96,2021-02-01
"0048-LUMLS",85.46,2021-02-01
"0048-PIHNL",18.02,2021-02-01
"0052-DCKON",118.54,2021-02-01
"0052-YNYOT",19.76,2021-02-01
"0056-EPFBG",39.30,2021-02-01
"0057-QBUQH",24.32,2021-02-01
"0058-EVZWM",88.56,2021-02-01
"0060-FUALY",93.29,2021-02-01
"0064-SUDOG",17.27,2021-02-01
"0064-YIJGF",68.89,2021-02-01
"0068-FIGTF",74.25,2021-02-01
"0071-NDAFP",24.25,2021-02-01
"0074-HDKDG",61.96,2021-02-01
"0076-LVEPS",41.42,2021-02-01
"0078-XZMHT",86.52,2021-02-01
"0080-EMYVY",48.52,2021-02-01
"0080-OROZO",98.11,2021-02-01
"0082-OQIQY",86.92,2021-02-01
"0083-PIVIK",85.65,2021-02-01
"0089-IIQKO",94.19,2021-02-01
"0093-EXYQL",89.60,2021-02-01
"0093-XWZFY",98.46,2021-02-01
"0094-OIFMO",93.36,2021-02-01
"0096-FCPUF",60.92,2021-02-01
"0098-BOWSO",18.92,2021-02-01
"0100-DUVFC",102.94,2021-02-01
"0103-CSITQ",107.81,2021-02-01
"0104-PPXDV",48.79,2021-02-01
"0106-GHRQR",71.30,2021-02-01
"0106-UGRDO",116.90,2021-02-01
"0111-KLBQG",86.71,2021-02-01
"0112-QAWRZ",84.84,2021-02-01
"0112-QWPNC",81.19,2021-02-01
"0114-IGABW",57.58,2021-02-01
"0114-PEGZZ",107.22,2021-02-01
"0114-RSRRW",17.07,2021-02-01
"0115-TFERT",105.32,2021-02-01
"0117-LFRMW",38.13,2021-02-01
"0118-JPNOY",81.25,2021-02-01
"0121-SNYRK",34.29,2021-02-01
"0122-OAHPZ",63.91,2021-02-01
"0123-CRBRT",89.14,2021-02-01
"0125-LZQXK",97.12,2021-02-01
"0128-MKWSG",42.48,2021-02-01
"0129-KPTWJ",92.43,2021-02-01
"0129-QMPDR",19.22,2021-02-01
"0130-SXOUN",89.21,2021-02-01
"0134-XWXCE",72.62,2021-02-01
"0135-NMXAP",80.95,2021-02-01
"0136-IFMYD",109.06,2021-02-01
"0141-YEAYS",85.75,2021-02-01
"0142-GVYSN",18.94,2021-02-01
"0147-ESWWR",98.73,2021-02-01
"0148-DCDOS",90.85,2021-02-01
"0156-FVPTA",50.12,2021-02-01
"0164-APGRB",116.39,2021-02-01
"0164-XAIRP",18.81,2021-02-01
"0168-XZKBB",78.22,2021-02-01
"0174-QRVVY",25.66,2021-02-01
"0177-PXBAT",108.67,2021-02-01
"0178-SZBHO",83.70,2021-02-01
"0181-RITDD",108.34,2021-02-01
"0186-CAERR",115.41,2021-02-01
"0187-QSXOE",75.68,2021-02-01
"0187-WZNAB",70.44,2021-02-01
"0191-EQUUH",32.48,2021-02-01
"0191-ZHSKZ",68.11,2021-02-01
"0193-ESZXP",105.18,2021-02-01
"0195-IESCP",77.75,2021-02-01
"0196-JTUQI",63.39,2021-02-01
"0197-PNKNK",83.55,2021-02-01
"0201-MIBOL",96.59,2021-02-01
"0201-OAMXR",114.47,2021-02-01
"0203-HHYIJ",26.01,2021-02-01
"0206-OYVOC",18.39,2021-02-01
"0206-TBWLC",109.99,2021-02-01
"0207-MDKNV",98.92,2021-02-01
"0208-BPQEJ",15.24,2021-02-01
"0212-ISBBF",47.78,2021-02-01
"0214-JHPFW",56.89,2021-02-01
"0215-BQKGS",78.66,2021-02-01
"0218-QNVAS",98.80,2021-02-01
"0219-QAERP",18.60,2021-02-01
"0221-NAUXK",19.95,2021-02-01
"0222-CNVPT",48.21,2021-02-01
"0224-NIJLP",18.39,2021-02-01
"0228-MAUWC",57.23,2021-02-01
"0229-LFJAF",67.24,2021-02-01
"0230-UBYPQ",35.92,2021-02-01
"0230-WEQUW",56.56,2021-02-01
"0233-FTHAV",78.11,2021-02-01
"0234-TEVTT",44.82,2021-02-01
"0236-HFWSV",90.29,2021-02-01
"0237-YFUTL",106.00,2021-02-01
"0238-WHBIQ",86.84,2021-02-01
"0239-OXEXL",81.86,2021-02-01
"0244-LGNFY",92.23,2021-02-01
"0248-PGHBZ",90.31,2021-02-01
"0253-ZTEOB",78.99,2021-02-01
"0254-FNMCI",104.44,2021-02-01
"0254-KCJGT",82.16,2021-02-01
"0254-WWRKD",50.47,2021-02-01
"0256-LTHVJ",76.80,2021-02-01
"0257-KXZGU",61.99,2021-02-01
"0257-ZESQC",68.91,2021-02-01
"0260-ZDLGK",65.14,2021-02-01
"0263-FJTQO",68.37,2021-02-01
"0264-CNITK",19.30,2021-02-01
"0265-EDXBD",69.80,2021-02-01
"0265-PSUAE",89.57,2021-02-01
"0266-CLZKZ",98.79,2021-02-01
"0266-GMEAO",110.39,2021-02-01
"0269-XFESX",22.44,2021-02-01
"0270-THENM",69.90,2021-02-01
"0274-JKUJR",58.21,2021-02-01
"0277-BKSQP",52.79,2021-02-01
"0277-ORXQS",50.22,2021-02-01
"0280-XJGEX",100.73,2021-02-01
"0281-CNTZX",19.29,2021-02-01
"0282-NVSJS",27.38,2021-02-01
"0285-INHLN",53.94,2021-02-01
"0289-IVARM",55.07,2021-02-01
"0292-WEGCH",82.26,2021-02-01
"0297-RBCSG",61.59,2021-02-01
"0298-XACET",48.19,2021-02-01
"0301-FIDRB",64.17,2021-02-01
"0301-KOBTQ",18.62,2021-02-01
"0302-JOIVN",93.66,2021-02-01
"0303-UNCIP",60.28,2021-02-01
"0305-SQECB",33.55,2021-02-01
"0307-BCOPK",19.21,2021-02-01
"0308-GIQJT",102.54,2021-02-01
"0308-IVGOK",35.22,2021-02-01
"0310-MVLET",96.94,2021-02-01
"0310-SUCIN",83.97,2021-02-01
"0310-VQXAM",17.88,2021-02-01
"0311-UNPFF",84.24,2021-02-01
"0315-LVCRK",74.06,2021-02-01
"0318-ZOPWS",19.47,2021-02-01
"0320-DWVTU",100.45,2021-02-01
"0320-JDNQG",97.14,2021-02-01
"0324-BRPCJ",99.30,2021-02-01
"0325-XBFAC",82.26,2021-02-01
"0326-VDYXE",98.35,2021-02-01
"0327-WFZSY",95.89,2021-02-01
"0330-BGYZE",100.94,2021-02-01
"0334-ZFJSR",61.82,2021-02-01
"0336-KXKFK",60.14,2021-02-01
"0336-PIKEI",73.43,2021-02-01
"0337-CNPZE",105.80,2021-02-01
"0343-QLUZP",39.75,2021-02-01
"0345-XMMUG",103.28,2021-02-01
"0347-UBKUZ",20.03,2021-02-01
"0348-SDKOL",99.75,2021-02-01
"0354-VXMJC",17.78,2021-02-01
"0354-WYROK",90.98,2021-02-01
"0356-ERHVT",43.49,2021-02-01
"0356-OBMAC",100.11,2021-02-01
"0357-NVCRI",18.14,2021-02-01
"0361-HJRDX",65.79,2021-02-01
"0362-RAOQO",20.25,2021-02-01
"0362-ZBZWJ",82.90,2021-02-01
"0363-QJVFX",104.03,2021-02-01
"0363-SVHYR",87.00,2021-02-01
"0365-BZUWY",96.81,2021-02-01
"0365-GXEZS",77.30,2021-02-01
"0365-TRTPY",89.01,2021-02-01
"0369-ZGOVK",68.70,2021-02-01
"0373-AIVNJ",37.30,2021-02-01
"0374-FIUCA",21.43,2021-02-01
"0376-OIWME",90.97,2021-02-01
"0376-YMCJC",80.97,2021-02-01
"0377-JBKKT",55.30,2021-02-01
"0378-CJKPV",109.12,2021-02-01
"0378-NHQXU",81.15,2021-02-01
"0378-XSZPU",60.40,2021-02-01
"0379-DJQHR",79.39,2021-02-01
"0380-NEAVX",95.52,2021-02-01
"0380-ZCSBI",18.06,2021-02-01
"0383-CLDDA",84.25,2021-02-01
"0384-LPITE",61.26,2021-02-01
"0384-RVBPI",66.60,2021-02-01
"0386-CWRGM",20.59,2021-02-01
"0392-BZIUW",103.97,2021-02-01
"0394-YONDK",25.21,2021-02-01
"0396-UKGAI",53.51,2021-02-01
"0396-YCHWO",93.90,2021-02-01
"0397-GZBBC",92.91,2021-02-01
"0397-ZXWQF",21.04,2021-02-01
"0401-WDBXM",103.32,2021-02-01
"0402-CQAJN",93.30,2021-02-01
"0402-OAMEN",23.41,2021-02-01
"0404-AHASP",19.48,2021-02-01
"0406-BPDVR",97.69,2021-02-01
"0407-BDJKB",94.15,2021-02-01
"0409-WTMPL",110.62,2021-02-01
"0410-IPFTY",83.57,2021-02-01
"0412-UCCNP",56.71,2021-02-01
"0419-YAAPX",85.96,2021-02-01
"0420-BWTPW",23.91,2021-02-01
"0420-HLGXF",100.90,2021-02-01
"0420-TXVSG",66.10,2021-02-01
"0422-OHQHQ",18.50,2021-02-01
"0422-UXFAP",95.15,2021-02-01
"0423-UDIJQ",44.79,2021-02-01
"0428-AXXLJ",19.86,2021-02-01
"0428-IKYCP",80.46,2021-02-01
"0430-IHCDJ",46.83,2021-02-01
"0431-APWVY",89.62,2021-02-01
"0434-CSFON",98.06,2021-02-01
"0436-TWFFZ",84.03,2021-02-01
"0439-IFYUN",68.14,2021-02-01
"0440-EKDCF",59.57,2021-02-01
"0440-MOGPM",77.71,2021-02-01
"0440-QEXBZ",47.54,2021-02-01
"0440-UEDAI",93.38,2021-02-01
"0442-TDYUO",21.14,2021-02-01
"0442-ZXKVS",116.93,2021-02-01
"0447-BEMNG",43.78,2021-02-01
"0447-RXSGD",96.19,2021-02-01
"0454-OKRCT",77.97,2021-02-01
"0455-ENTCR",82.66,2021-02-01
"0458-HEUZG",32.17,2021-02-01
"0459-SPZHJ",84.92,2021-02-01
"0461-CVKMU",79.18,2021-02-01
"0463-TXOAK",25.18,2021-02-01
"0463-ZSDNT",45.75,2021-02-01
"0464-WJTKO",20.01,2021-02-01
"0468-YRPXN",93.57,2021-02-01
"0471-ARVMX",100.20,2021-02-01
"0471-LVHGK",71.46,2021-02-01
"0475-RIJEP",76.50,2021-02-01
"0479-HMSWA",100.57,2021-02-01
"0480-BIXDE",87.15,2021-02-01
"0480-KYJVA",24.45,2021-02-01
"0481-SUMCB",102.94,2021-02-01
"0484-FFVBJ",60.94,2021-02-01
"0484-JPBRU",23.73,2021-02-01
"0485-ZBSLN",25.99,2021-02-01
"0486-HECZI",93.55,2021-02-01
"0486-LGCCH",18.81,2021-02-01
"0487-CRLZF",74.44,2021-02-01
"0487-RPVUM",95.87,2021-02-01
"0487-VVUVK",18.37,2021-02-01
"0489-WMEMG",46.64,2021-02-01
"0491-KAPQG",70.85,2021-02-01
"0496-AHOOK",68.52,2021-02-01
"0504-HHAPI",88.13,2021-02-01
"0505-SPOOW",19.69,2021-02-01
"0506-YLVKJ",19.52,2021-02-01
"0508-SQWPL",18.75,2021-02-01
"0512-FLFDW",98.84,2021-02-01
"0513-RBGPE",59.97,2021-02-01
"0516-OOHAR",96.52,2021-02-01
"0516-QREYC",18.40,2021-02-01
"0516-UXRMT",91.36,2021-02-01
"0516-VRYBW",20.57,2021-02-01
"0519-DRGTI",21.08,2021-02-01
"0520-FDVVT",100.73,2021-02-01
"0523-VNGTF",48.42,2021-02-01
"0524-IAVZO",84.65,2021-02-01
"0526-SXDJP",40.58,2021-02-01
"0529-ONKER",71.67,2021-02-01
"0530-IJVDB",111.02,2021-02-01
"0531-XBKMM",65.36,2021-02-01
"0531-ZZJWQ",72.36,2021-02-01
"0533-BNWKF",87.05,2021-02-01
"0533-UCAAU",71.38,2021-02-01
"0536-ACXIP",111.85,2021-02-01
"0536-BGFMZ",19.42,2021-02-01
"0536-ESJEP",76.21,2021-02-01
"0537-QYZZN",74.31,2021-02-01
"0547-HURJB",18.14,2021-02-01
"0549-CYCQN",76.44,2021-02-01
"0550-DCXLH",66.54,2021-02-01
"0556-FJEGU",68.63,2021-02-01
"0557-ASKVU",50.37,2021-02-01
"0559-CKHUS",17.39,2021-02-01
"0562-FGDCR",74.39,2021-02-01
"0562-HKHML",22.59,2021-02-01
"0562-KBDVM",43.07,2021-02-01
"0564-JJHGS",82.91,2021-02-01
"0564-MUUQK",91.25,2021-02-01
"0565-IYCGT",76.52,2021-02-01
"0565-JUPYD",102.98,2021-02-01
"0567-GGCAC",54.86,2021-02-01
"0567-XRHCU",42.29,2021-02-01
"0570-BFQHT",65.39,2021-02-01
"0572-ZJKLT",98.51,2021-02-01
"0575-CUQOV",96.18,2021-02-01
"0576-WNXXC",89.65,2021-02-01
"0577-WHMEV",80.88,2021-02-01
"0578-SKVMF",80.26,2021-02-01
"0580-PIQHM",93.58,2021-02-01
"0581-MDMPW",82.91,2021-02-01
"0582-AVCLN",19.05,2021-02-01
"0584-BJQGZ",70.69,2021-02-01
"0585-EGDDA",77.29,2021-02-01
"0587-DMGBH",40.62,2021-02-01
"0594-UFTUL",18.00,2021-02-01
"0595-ITUDF",91.70,2021-02-01
"0596-BQCEQ",99.73,2021-02-01
"0599-XNYDO",73.35,2021-02-01
"0601-WZHJF",44.51,2021-02-01
"0602-DDUML",67.14,2021-02-01
"0603-OLQDC",64.42,2021-02-01
"0603-TPMIB",25.57,2021-02-01
"0604-THJFP",75.71,2021-02-01
"0607-DAAHE",19.49,2021-02-01
"0607-MVMGC",78.28,2021-02-01
"0608-JDVEC",19.87,2021-02-01
"0611-DFXKO",86.69,2021-02-01
"0613-WUXUM",19.74,2021-02-01
"0617-AQNWT",48.42,2021-02-01
"0617-FHSGK",73.57,2021-02-01
"0618-XWMSS",71.33,2021-02-01
"0619-OLYUR",110.56,2021-02-01
"0620-DLSLK",73.49,2021-02-01
"0621-CXBKL",18.62,2021-02-01
"0621-HJWXJ",78.58,2021-02-01
"0621-JFHOL",27.19,2021-02-01
"0621-TSSMU",19.77,2021-02-01
"0621-TWIEM",36.60,2021-02-01
"0623-EJQEG",91.96,2021-02-01
"0623-IIHUG",38.19,2021-02-01
"0625-AFOHS",18.63,2021-02-01
"0626-QXNGV",24.33,2021-02-01
"0628-CNQRM",67.13,2021-02-01
"0634-SZPQA",90.41,2021-02-01
"0635-WKOLD",71.26,2021-02-01
"0637-UBJRP",78.24,2021-02-01
"0637-YLETY",91.51,2021-02-01
"0639-TSIQW",101.27,2021-02-01
"0640-YJTPY",20.46,2021-02-01
"0643-OKLRP",79.71,2021-02-01
"0650-BWOZN",71.55,2021-02-01
"0654-HMSHN",98.09,2021-02-01
"0654-PQKDW",67.67,2021-02-01
"0655-RBDUG",89.13,2021-02-01
"0655-YDGFJ",44.12,2021-02-01
"0657-DOGUM",60.92,2021-02-01
"0661-KBKPA",73.01,2021-02-01
"0661-WCQNQ",56.18,2021-02-01
"0665-XHDJU",99.80,2021-02-01
"0666-UXTJO",82.13,2021-02-01
"0667-NSRGI",70.11,2021-02-01
"0668-OGMHD",28.61,2021-02-01
"0670-ANMUU",92.89,2021-02-01
"0674-DGMAQ",90.02,2021-02-01
"0674-GCDXG",69.99,2021-02-01
"0675-NCDYU",117.03,2021-02-01
"0678-RLHVP",105.23,2021-02-01
"0679-TDGAK",78.93,2021-02-01
"0680-DFNNY",94.00,2021-02-01
"0682-USIXD",82.68,2021-02-01
"0687-ZVTHB",70.51,2021-02-01
"0689-DSXGL",83.65,2021-02-01
"0689-NKYLF",75.76,2021-02-01
"0691-IFBQW",103.72,2021-02-01
"0691-JVSYA",92.60,2021-02-01
"0691-NIKRI",105.74,2021-02-01
"0696-UKTOX",54.69,2021-02-01
"0699-NDKJM",59.27,2021-02-01
"0701-RFGFI",92.28,2021-02-01
"0701-TJSEF",57.70,2021-02-01
"0704-VCUMB",20.63,2021-02-01
"0707-HOVVN",73.42,2021-02-01
"0708-LGSMF",64.45,2021-02-01
"0708-SJDIS",61.64,2021-02-01
"0709-TVGUR",62.29,2021-02-01
"0716-BQNDX",96.99,2021-02-01
"0719-SYFRB",54.90,2021-02-01
"0722-SVSFK",89.38,2021-02-01
"0723-FDLAY",82.31,2021-02-01
"0723-VSOBE",34.71,2021-02-01
"0725-CXOTM",90.49,2021-02-01
"0727-BMPLR",98.38,2021-02-01
"0727-BNRLG",96.34,2021-02-01
"0727-IWKVK",74.17,2021-02-01
"0730-BGQGF",87.32,2021-02-01
"0730-KOAVE",86.44,2021-02-01
"0731-EBJQB",20.58,2021-02-01
"0732-OCQOC",23.97,2021-02-01
"0733-VUNUW",56.02,2021-02-01
"0739-UUAJR",54.14,2021-02-01
"0742-LAFQK",101.67,2021-02-01
"0743-HNPFG",68.51,2021-02-01
"0743-HRVFF",55.75,2021-02-01
"0744-BIKKF",85.27,2021-02-01
"0744-GKNGE",81.96,2021-02-01
"0748-RDGGM",106.12,2021-02-01
"0749-IRGQE",37.75,2021-02-01
"0750-EBAIU",89.40,2021-02-01
"0750-EKNGL",17.64,2021-02-01
"0756-MPZRL",32.72,2021-02-01
"0757-WCUUZ",61.98,2021-02-01
"0769-MURVM",62.68,2021-02-01
"0771-CHWSK",71.62,2021-02-01
"0771-WLCLA",110.74,2021-02-01
"0774-IFUVM",60.28,2021-02-01
"0774-RMNUW",57.26,2021-02-01
"0778-NELLA",29.61,2021-02-01
"0780-XNZFN",19.41,2021-02-01
"0781-LKXBR",91.86,2021-02-01
"0784-GTUUK",22.97,2021-02-01
"0784-ZQJZX",20.95,2021-02-01
"0786-IVLAW",108.04,2021-02-01
"0786-VSSUD",39.99,2021-02-01
"0787-LHDYT",19.43,2021-02-01
"0788-DXBFY",18.79,2021-02-01
"0794-YVSGE",19.19,2021-02-01
"0795-GMVQO",107.83,2021-02-01
"0795-LAFGP",92.61,2021-02-01
"0795-XCCTE",24.79,2021-02-01
"0799-DDIHE",39.97,2021-02-01
"0804-XBFBV",26.75,2021-02-01
"0804-YGEQV",22.57,2021-02-01
"0810-BDHAW",73.30,2021-02-01
"0810-DHDBD",73.16,2021-02-01
"0811-GSDTP",27.30,2021-02-01
"0813-TAXXS",77.20,2021-02-01
"0815-MFZGM",96.16,2021-02-01
"0818-OCPZO",75.79,2021-02-01
"0820-FNRNX",59.84,2021-02-01
"0822-QGCXA",82.51,2021-02-01
"0823-HSCDJ",48.13,2021-02-01
"0824-VWDPO",96.58,2021-02-01
"0825-CPPQH",19.06,2021-02-01
"0827-ITJPH",18.62,2021-02-01
"0829-DDVLK",18.90,2021-02-01
"0829-XXPLX",89.10,2021-02-01
"0831-JNISG",19.39,2021-02-01
"0835-DUUIQ",21.26,2021-02-01
"0835-JKADZ",110.89,2021-02-01
"0836-SEYLU",32.90,2021-02-01
"0839-JTCUD",88.94,2021-02-01
"0839-QNXME",18.66,2021-02-01
"0840-DCNZE",86.23,2021-02-01
"0840-DFEZH",70.58,2021-02-01
"0842-IWYCP",46.15,2021-02-01
"0843-WTBXE",83.65,2021-02-01
"0847-HGRML",19.84,2021-02-01
"0848-SOMKO",48.49,2021-02-01
"0848-ZGQIJ",85.95,2021-02-01
"0851-DFJKB",59.70,2021-02-01
"0853-NWIFK",97.48,2021-02-01
"0853-TWRVK",103.86,2021-02-01
"0854-UYHZD",18.95,2021-02-01
"0859-YGKFW",18.21,2021-02-01
"0862-PRCBS",102.02,2021-02-01
"0864-FVJNJ",111.12,2021-02-01
"0866-QLSIR",59.68,2021-02-01
"0867-MKZVY",75.83,2021-02-01
"0868-VJRDR",101.62,2021-02-01
"0869-PAPRP",76.56,2021-02-01
"0871-URUWO",97.07,2021-02-01
"0872-CASZJ",68.28,2021-02-01
"0872-JCPIB",61.73,2021-02-01
"0872-NXJYS",72.34,2021-02-01
"0875-CABNR",78.69,2021-02-01
"0877-SDMBN",102.53,2021-02-01
"0880-FVFWF",86.36,2021-02-01
"0885-HMGPY",67.26,2021-02-01
"0886-QGENL",98.37,2021-02-01
"0887-WBJVH",90.23,2021-02-01
"0895-DQHEW",95.97,2021-02-01
"0895-LMRSF",62.91,2021-02-01
"0895-UADGO",38.16,2021-02-01
"0897-FEGMU",88.08,2021-02-01
"0898-XCGTF",91.51,2021-02-01
"0899-LIIBW",100.78,2021-02-01
"0899-WZRSD",101.66,2021-02-01
"0902-RFHOF",18.72,2021-02-01
"0902-XKXPN",19.66,2021-02-01
"0906-QVPMS",114.38,2021-02-01
"0907-HQNTS",112.50,2021-02-01
"0909-SDHNU",25.24,2021-02-01
"0909-SELIE",78.40,2021-02-01
"0913-XWSCN",84.17,2021-02-01
"0916-KNFAJ",68.17,2021-02-01
"0916-QOFDP",89.75,2021-02-01
"0917-EZOLA",105.34,2021-02-01
"0921-OHLVP",78.23,2021-02-01
"0924-BJCRC",86.80,2021-02-01
"0927-LCSMG",68.07,2021-02-01
"0928-XUTSN",72.27,2021-02-01
"0929-PECLO",86.54,2021-02-01
"0930-EHUZA",70.44,2021-02-01
"0931-MHTEM",96.36,2021-02-01
"0932-YIXYU",21.45,2021-02-01
"0936-NQLJU",20.85,2021-02-01
"0939-EREMR",51.29,2021-02-01
"0939-YAPAF",97.99,2021-02-01
"0940-OUQEC",71.71,2021-02-01
"0942-KOWSM",76.43,2021-02-01
"0943-ZQPXH",91.62,2021-02-01
"0945-TSONX",85.57,2021-02-01
"0946-CLJTI",98.52,2021-02-01
"0946-FKYTX",30.63,2021-02-01
"0947-IDHRQ",65.84,2021-02-01
"0947-MUGVO",69.69,2021-02-01
"0952-KMEEH",87.88,2021-02-01
"0953-LGOVU",33.25,2021-02-01
"0956-ACVZC",92.02,2021-02-01
"0956-SYCWG",17.49,2021-02-01
"0958-YHXGP",62.16,2021-02-01
"0959-WHOKV",99.96,2021-02-01
"0960-HUWBM",101.52,2021-02-01
"0961-ZWLVI",105.81,2021-02-01
"0962-CQPWQ",20.57,2021-02-01
"0963-ZBDRN",96.47,2021-02-01
"0967-BMLBD",16.36,2021-02-01
"0969-RGKCU",17.82,2021-02-01
"0971-QIFJK",23.45,2021-02-01
"0973-KYVNF",68.65,2021-02-01
"0975-UYDTX",85.65,2021-02-01
"0979-MOZQI",37.10,2021-02-01
"0979-PHULV",100.11,2021-02-01
"0980-FEXWF",47.62,2021-02-01
"0980-PVMRC",49.67,2021-02-01
"0983-TATYJ",51.73,2021-02-01
"0988-AADSA",79.79,2021-02-01
"0991-BRRFB",46.04,2021-02-01
"0993-OSGPT",57.62,2021-02-01
"0997-YTLNY",47.68,2021-02-01
"0999-QXNSA",43.03,2021-02-01
"1004-NOZNR",92.36,2021-02-01
"1009-IRMNA",17.20,2021-02-01
"1013-QCWAM",99.86,2021-02-01
"1015-JPFYW",17.09,2021-02-01
"1016-DJTSV",63.65,2021-02-01
"1017-FBQMM",106.40,2021-02-01
"1020-JPQOW",89.76,2021-02-01
"1022-RKXDR",22.91,2021-02-01
"1023-BQXZE",74.44,2021-02-01
"1024-KPRBB",85.69,2021-02-01
"1024-VRZHF",68.81,2021-02-01
"1025-FALIX",67.25,2021-02-01
"1027-LKKQQ",80.64,2021-02-01
"1028-FFNJK",94.12,2021-02-01
"1032-MAELW",77.29,2021-02-01
"1035-IPQPU",101.24,2021-02-01
"1036-GUDCL",76.45,2021-02-01
"1038-RQOST",20.75,2021-02-01
"1038-ZAGBI",17.66,2021-02-01
"1041-RXHRA",68.29,2021-02-01
"1042-HFUCW",48.71,2021-02-01
"1043-UXOVO",111.02,2021-02-01
"1043-YCUTE",23.28,2021-02-01
"1045-LTCYT",15.53,2021-02-01
"1047-NNCBF",71.12,2021-02-01
"1047-RNXZV",19.91,2021-02-01
"1049-FYSYG",35.89,2021-02-01
"1051-EQPZR",17.34,2021-02-01
"1052-QJIBV",19.41,2021-02-01
"1053-MXTTK",105.84,2021-02-01
"1057-FOGLZ",20.62,2021-02-01
"1060-ENTOF",103.46,2021-02-01
"1061-PNTHC",104.44,2021-02-01
"1063-DHQJF",92.58,2021-02-01
"1069-QJOEE",19.44,2021-02-01
"1073-XXCZD",25.78,2021-02-01
"1074-AMIOH",109.91,2021-02-01
"1074-WVEVG",21.12,2021-02-01
"1075-BGWOH",93.39,2021-02-01
"1077-HUUJM",59.08,2021-02-01
"1080-BWSYE",26.78,2021-02-01
"1084-MNSMJ",85.04,2021-02-01
"1085-LDWAM",20.61,2021-02-01
"1087-GRUYI",19.06,2021-02-01
"1088-AUUZZ",74.76,2021-02-01
"1088-CNNKB",78.75,2021-02-01
"1089-HDMKP",50.10,2021-02-01
"1089-XZWHH",19.76,2021-02-01
"1090-ESELR",104.27,2021-02-01
"1090-PYKCI",103.35,2021-02-01
"1091-SOZGA",96.76,2021-02-01
"1092-GANHU",72.98,2021-02-01
"1092-WPIVQ",22.55,2021-02-01
"1093-YSWCA",18.60,2021-02-01
"1094-BKOSX",49.23,2021-02-01
"1095-JUDTC",93.84,2021-02-01
"1095-WGNGG",96.31,2021-02-01
"1096-ADRUX",72.53,2021-02-01
"1097-FSPVW",57.09,2021-02-01
"1098-KFQEC",19.34,2021-02-01
"1099-BTKWT",53.97,2021-02-01
"1100-DDVRV",46.46,2021-02-01
"1101-SSWAG",44.45,2021-02-01
"1104-FEJAM",62.14,2021-02-01
"1104-TNLZA",103.38,2021-02-01
"1106-HRLKZ",19.73,2021-02-01
"1110-KYLGQ",105.94,2021-02-01
"1112-CUNAO",89.06,2021-02-01
"1113-IUJYX",89.93,2021-02-01
"1114-CENIM",56.23,2021-02-01
"1116-DXXDF",95.04,2021-02-01
"1116-FRYVH",40.38,2021-02-01
"1120-BMWUB",49.07,2021-02-01
"1121-QSIVB",77.14,2021-02-01
"1122-YJBCS",54.35,2021-02-01
"1125-SNVCK",42.12,2021-02-01
"1131-ALZWV",24.21,2021-02-01
"1131-QQZEB",24.39,2021-02-01
"1131-SUEKT",99.12,2021-02-01
"1133-KXCGE",21.42,2021-02-01
"1134-YWTYF",49.64,2021-02-01
"1135-HIORI",111.80,2021-02-01
"1136-XGEQU",81.65,2021-02-01
"1137-DGOWI",70.93,2021-02-01
"1139-WUOAH",53.28,2021-02-01
"1140-UKVZG",26.40,2021-02-01
"1142-IHLOO",86.08,2021-02-01
"1150-FTQGN",95.28,2021-02-01
"1150-WFARN",105.24,2021-02-01
"1153-GNOLC",38.50,2021-02-01
"1154-HYWWO",69.44,2021-02-01
"1159-WFSGR",18.91,2021-02-01
"1162-ECVII",108.66,2021-02-01
"1163-ONYEY",71.99,2021-02-01
"1163-VIPRI",111.18,2021-02-01
"1166-PQLGG",20.05,2021-02-01
"1167-OYZJF",18.57,2021-02-01
"1169-SAOCL",103.36,2021-02-01
"1169-WCVAK",83.62,2021-02-01
"1170-SASML",83.85,2021-02-01
"1171-TYKUR",23.73,2021-02-01
"1172-VIYBP",68.26,2021-02-01
"1173-NOEYG",86.55,2021-02-01
"1173-XZPYF",82.53,2021-02-01
"1174-FGIFN",86.53,2021-02-01
"1177-XZBJL",64.66,2021-02-01
"1178-PZGAB",19.18,2021-02-01
"1183-CANVH",56.13,2021-02-01
"1184-PJVDB",77.93,2021-02-01
"1187-WILMM",87.46,2021-02-01
"1193-RTSLK",82.91,2021-02-01
"1194-BHJYC",60.95,2021-02-01
"1194-HVAIF",87.95,2021-02-01
"1195-OIYEJ",81.12,2021-02-01
"1196-AMORA",65.00,2021-02-01
"1200-TUZHR",77.31,2021-02-01
"1202-KKGFU",53.12,2021-02-01
"1205-WNWPJ",51.99,2021-02-01
"1206-EHBDD",79.19,2021-02-01
"1207-BLKSA",23.68,2021-02-01
"1208-DNHLN",44.46,2021-02-01
"1208-NBVFH",44.75,2021-02-01
"1209-VFFOC",57.22,2021-02-01
"1215-EXRMO",20.93,2021-02-01
"1215-FIGMP",89.36,2021-02-01
"1216-BGTSP",107.93,2021-02-01
"1216-JWVUX",73.12,2021-02-01
"1217-VASWC",97.82,2021-02-01
"1218-VKFPE",17.97,2021-02-01
"1219-NNDDO",66.36,2021-02-01
"1221-GHZEP",61.06,2021-02-01
"1222-KJNZD",18.18,2021-02-01
"1223-UNPKS",19.05,2021-02-01
"1226-IENZN",71.66,2021-02-01
"1226-JZNKR",17.78,2021-02-01
"1227-UDMZR",90.93,2021-02-01
"1228-FZFRV",104.74,2021-02-01
"1228-ZLNBX",71.40,2021-02-01
"1229-RCALF",113.79,2021-02-01
"1231-YNDEK",17.55,2021-02-01
"1236-WFCDV",84.41,2021-02-01
"1237-WIYYZ",20.49,2021-02-01
"1240-HCBOH",25.88,2021-02-01
"1241-EZFMJ",24.82,2021-02-01
"1241-FPMOF",19.34,2021-02-01
"1245-HARPS",19.49,2021-02-01
"1247-QBVSH",49.30,2021-02-01
"1248-DYXUB",23.19,2021-02-01
"1254-IZEYF",99.58,2021-02-01
"1258-YMZNM",102.06,2021-02-01
"1261-FWTTE",32.02,2021-02-01
"1262-OPMFY",65.59,2021-02-01
"1264-BYWMS",94.36,2021-02-01
"1264-FUHCX",55.61,2021-02-01
"1265-BCFEO",78.64,2021-02-01
"1265-HVPZB",65.97,2021-02-01
"1265-XTECC",95.39,2021-02-01
"1265-ZFOSD",78.91,2021-02-01
"1266-NZYUI",65.19,2021-02-01
"1268-ASBGA",80.89,2021-02-01
"1269-FOYWN",19.13,2021-02-01
"1270-XKUCC",19.33,2021-02-01
"1271-SJBGZ",40.53,2021-02-01
"1271-UODNO",55.02,2021-02-01
"1272-ILHFG",20.79,2021-02-01
"1282-IHQAC",42.42,2021-02-01
"1291-CUOCY",109.07,2021-02-01
"1293-BSEUN",20.31,2021-02-01
"1293-HHSHJ",20.58,2021-02-01
"1297-VQDRP",106.95,2021-02-01
"1298-PHBTI",85.45,2021-02-01
"1299-AURJA",23.75,2021-02-01
"1301-LOPVR",54.57,2021-02-01
"1302-TPUBN",18.52,2021-02-01
"1302-UHBDD",78.50,2021-02-01
"1303-SRDOK",68.62,2021-02-01
"1304-BCCFO",56.44,2021-02-01
"1304-SEGFY",93.72,2021-02-01
"1306-RPWXZ",20.49,2021-02-01
"1307-ATKGB",87.49,2021-02-01
"1307-TVUFB",77.77,2021-02-01
"1309-BXVOQ",102.27,2021-02-01
"1309-XGFSN",76.97,2021-02-01
"1310-QRITU",48.07,2021-02-01
"1319-YLZJG",73.84,2021-02-01
"1320-GVNHT",106.40,2021-02-01
"1320-REHCS",110.04,2021-02-01
"1322-AGOQM",29.36,2021-02-01
"1323-OOEPC",95.36,2021-02-01
"1324-NLTJE",47.32,2021-02-01
"1325-USMEC",97.81,2021-02-01
"1328-EUZHC",19.50,2021-02-01
"1329-VHWNP",23.74,2021-02-01
"1333-PBMXB",24.40,2021-02-01
"1334-PDUKM",83.52,2021-02-01
"1335-HQMKX",100.32,2021-02-01
"1335-MXCSE",55.71,2021-02-01
"1335-NTIUC",19.03,2021-02-01
"1337-BOZWO",42.76,2021-02-01
"1338-CECEE",67.62,2021-02-01
"1342-JPNKI",75.83,2021-02-01
"1343-EHPYB",103.17,2021-02-01
"1345-ZUKID",21.65,2021-02-01
"1346-PJWTK",92.45,2021-02-01
"1346-UFHAX",73.53,2021-02-01
"1347-KTTTA",102.37,2021-02-01
"1352-HNSAW",112.61,2021-02-01
"1352-VHKAJ",69.90,2021-02-01
"1353-GHZOS",59.75,2021-02-01
"1353-LJWEM",57.38,2021-02-01
"1355-KUSBG",43.73,2021-02-01
"1357-BIJKI",95.27,2021-02-01
"1357-MVDOZ",56.94,2021-02-01
"1360-JYXKQ",98.86,2021-02-01
"1360-RCYRT",28.28,2021-02-01
"1360-XFJMR",108.01,2021-02-01
"1370-GGAWX",93.80,2021-02-01
"1371-OJCEK",23.14,2021-02-01
"1371-WEPDS",55.69,2021-02-01
"1373-ORVIZ",61.73,2021-02-01
"1376-HHBDV",49.57,2021-02-01
"1379-FRVEB",89.38,2021-02-01
"1383-EZRWL",20.61,2021-02-01
"1384-RCUXW",73.46,2021-02-01
"1385-TQOZW",14.76,2021-02-01
"1386-ZIKUV",16.32,2021-02-01
"1389-WNUIB",75.65,2021-02-01
"1391-UBDAR",68.20,2021-02-01
"1394-SUIUH",81.57,2021-02-01
"1395-OFUWC",27.82,2021-02-01
"1395-WSWXR",19.48,2021-02-01
"1396-QWFBJ",71.17,2021-02-01
"1397-XKKWR",33.10,2021-02-01
"1399-OUPJN",21.93,2021-02-01
"1399-UBQIU",59.35,2021-02-01
"1400-WIVLL",102.93,2021-02-01
"1401-FTHFQ",18.55,2021-02-01
"1402-PTHGN",57.23,2021-02-01
"1403-GYAFU",19.16,2021-02-01
"1403-LKLIK",17.04,2021-02-01
"1409-PHXTF",110.50,2021-02-01
"1410-RSCMR",64.47,2021-02-01
"1414-YADCW",80.37,2021-02-01
"1421-HCERK",102.64,2021-02-01
"1422-DGUBX",79.37,2021-02-01
"1427-VERSM",99.46,2021-02-01
"1428-GTBJJ",68.73,2021-02-01
"1428-IEDPR",108.14,2021-02-01
"1429-UYJSV",20.07,2021-02-01
"1430-SFQSA",35.75,2021-02-01
"1431-AIDJQ",76.56,2021-02-01
"1431-CYWMH",19.74,2021-02-01
"1432-FPAXX",28.55,2021-02-01
"1436-ZMJAN",59.38,2021-02-01
"1439-LCGVL",17.02,2021-02-01
"1442-BQPVU",25.51,2021-02-01
"1442-OKRJE",104.94,2021-02-01
"1444-VVSGW",112.24,2021-02-01
"1447-PJGGA",94.22,2021-02-01
"1448-CYWKC",105.52,2021-02-01
"1450-GALXR",96.20,2021-02-01
"1450-SKCVI",71.80,2021-02-01
"1452-KIOVK",84.76,2021-02-01
"1452-UZOSF",103.41,2021-02-01
"1452-XRSJV",51.65,2021-02-01
"1455-HFBXA",87.32,2021-02-01
"1455-UGQVH",94.34,2021-02-01
"1459-QNFQT",58.38,2021-02-01
"1460-UZPRJ",20.63,2021-02-01
"1465-LNTLJ",64.63,2021-02-01
"1465-VINDH",97.17,2021-02-01
"1468-DEFNC",23.83,2021-02-01
"1469-LBJQJ",103.54,2021-02-01
"1470-PSXNM",90.40,2021-02-01
"1472-TNCWL",94.93,2021-02-01
"1474-JUWSM",67.33,2021-02-01
"1475-VWVDO",61.32,2021-02-01
"1480-BKXGA",115.14,2021-02-01
"1480-IVEVR",78.20,2021-02-01
"1481-ZUWZA",91.70,2021-02-01
"1482-OXZSY",94.72,2021-02-01
"1485-YDHMM",87.39,2021-02-01
"1488-PBLJN",116.13,2021-02-01
"1488-SYSFC",21.94,2021-02-01
"1492-KGETH",76.70,2021-02-01
"1492-QGCLU",85.48,2021-02-01
"1494-EJZDW",20.07,2021-02-01
"1498-DQNRX",19.10,2021-02-01
"1498-NHTLT",86.43,2021-02-01
"1502-XFCVR",104.17,2021-02-01
"1506-YJTYT",73.28,2021-02-01
"1508-DFXCU",70.15,2021-02-01
"1513-XNPPH",84.28,2021-02-01
"1518-OMDIK",43.02,2021-02-01
"1518-VOWAV",70.36,2021-02-01
"1522-VVDMG",76.10,2021-02-01
"1525-LNLOJ",62.53,2021-02-01
"1527-SXDPN",94.16,2021-02-01
"1530-ZTDOZ",41.42,2021-02-01
"1534-OULXE",47.76,2021-02-01
"1535-VTJOQ",22.12,2021-02-01
"1536-YHDOE",60.93,2021-02-01
"1539-LNKHM",20.51,2021-02-01
"1543-LLLFT",97.85,2021-02-01
"1544-JJMYL",68.83,2021-02-01
"1545-ACTAS",101.58,2021-02-01
"1545-JFUML",97.15,2021-02-01
"1548-FEHVL",102.83,2021-02-01
"1550-EENBN",100.18,2021-02-01
"1550-LOAHA",78.36,2021-02-01
"1552-AAGRX",103.61,2021-02-01
"1552-CZCLL",19.42,2021-02-01
"1552-TKMXS",20.23,2021-02-01
"1555-DJEQW",108.79,2021-02-01
"1555-HAPSU",23.10,2021-02-01
"1557-EMYVT",111.25,2021-02-01
"1559-DTODC",23.42,2021-02-01
"1561-BWHIN",17.23,2021-02-01
"1563-IWQEX",16.95,2021-02-01
"1564-NTYXF",80.51,2021-02-01
"1567-DSCIC",85.96,2021-02-01
"1568-BEKZM",89.20,2021-02-01
"1568-LJSZU",92.65,2021-02-01
"1571-SAVHK",87.13,2021-02-01
"1573-LGXBA",96.52,2021-02-01
"1574-DYCWE",19.78,2021-02-01
"1576-PFZIW",105.80,2021-02-01
"1577-HKTFG",21.16,2021-02-01
"1579-KLYDT",74.18,2021-02-01
"1580-BMCMR",81.87,2021-02-01
"1583-IHQZE",106.52,2021-02-01
"1585-MQSSU",50.03,2021-02-01
"1587-FKLZB",101.82,2021-02-01
"1591-MQJTP",93.06,2021-02-01
"1591-NFNLQ",81.58,2021-02-01
"1591-XWLGB",19.16,2021-02-01
"1596-BBVTG",73.22,2021-02-01
"1596-OQSPS",44.26,2021-02-01
"1597-LHYNC",92.49,2021-02-01
"1599-EAHXY",24.70,2021-02-01
"1599-MMYRQ",79.10,2021-02-01
"1600-DILPE",40.33,2021-02-01
"1608-GMEWB",91.31,2021-02-01
"1614-JBEBI",15.29,2021-02-01
"1619-YWUBB",23.40,2021-02-01
"1621-YNCJH",103.63,2021-02-01
"1623-NLDOT",33.61,2021-02-01
"1624-WOIWJ",75.64,2021-02-01
"1625-JAIIY",82.40,2021-02-01
"1626-ERCMM",90.46,2021-02-01
"1627-AFWVJ",18.48,2021-02-01
"1629-DQQVB",47.30,2021-02-01
"1635-HDGFT",19.93,2021-02-01
"1635-NZATJ",24.86,2021-02-01
"1641-RQDAY",97.50,2021-02-01
"1642-HMARX",93.11,2021-02-01
"1644-IRKSF",91.90,2021-02-01
"1656-DRSMG",109.42,2021-02-01
"1657-DYMBM",20.56,2021-02-01
"1658-BYGOY",92.24,2021-02-01
"1658-XUHBX",89.14,2021-02-01
"1661-CZBAU",74.07,2021-02-01
"1666-JXLKU",100.28,2021-02-01
"1666-JZPZT",46.12,2021-02-01
"1670-SVOWZ",80.56,2021-02-01
"1676-MQAOA",73.10,2021-02-01
"1679-JRFBR",111.70,2021-02-01
"1680-VDCWW",15.56,2021-02-01
"1682-VCOIO",20.05,2021-02-01
"1684-FLBGS",68.84,2021-02-01
"1685-BQULA",91.62,2021-02-01
"1685-VAYJF",41.00,2021-02-01
"1686-STUHN",19.77,2021-02-01
"1689-MRZQR",73.27,2021-02-01
"1689-YQBYY",68.69,2021-02-01
"1696-HXOWK",95.24,2021-02-01
"1696-MZVAU",23.69,2021-02-01
"1697-BCSHV",67.29,2021-02-01
"1697-LYYYX",18.45,2021-02-01
"1697-NVVGY",64.30,2021-02-01
"1698-XFZCI",105.19,2021-02-01
"1699-HPSBG",55.98,2021-02-01
"1699-TLDLZ",17.74,2021-02-01
"1699-UOTXU",59.64,2021-02-01
"1702-CCFNJ",59.80,2021-02-01
"1703-MGIAB",61.56,2021-02-01
"1704-NRWYE",75.17,2021-02-01
"1705-GUHPV",25.28,2021-02-01
"1707-HABPF",87.79,2021-02-01
"1708-PBBOA",54.62,2021-02-01
"1709-EJDOX",19.77,2021-02-01
"1710-RCXUS",88.74,2021-02-01
"1716-LSAMB",55.52,2021-02-01
"1722-LDZJS",19.78,2021-02-01
"1723-HKXJQ",99.38,2021-02-01
"1725-IQNIY",111.09,2021-02-01
"1728-CXQBE",93.56,2021-02-01
"1729-VLAZJ",37.40,2021-02-01
"1730-VFMWO",51.87,2021-02-01
"1730-ZMAME",80.76,2021-02-01
"1732-FEKLD",93.12,2021-02-01
"1732-VHUBQ",68.94,2021-02-01
"1734-ZMNTZ",25.06,2021-02-01
"1735-XMJVH",16.96,2021-02-01
"1741-WTPON",115.23,2021-02-01
"1744-JHKYS",22.29,2021-02-01
"1750-CSKKM",44.98,2021-02-01
"1751-NCDLI",97.13,2021-02-01
"1752-OZXFY",58.38,2021-02-01
"1754-GKYPY",84.30,2021-02-01
"1755-FZQEC",19.78,2021-02-01
"1757-TCATG",20.74,2021-02-01
"1760-CAZHT",17.70,2021-02-01
"1763-KUAAW",19.45,2021-02-01
"1764-VUUMT",18.94,2021-02-01
"1766-GKNMI",83.87,2021-02-01
"1767-CJKBA",25.34,2021-02-01
"1767-TGTKO",45.75,2021-02-01
"1768-HNVGJ",66.58,2021-02-01
"1769-GRUIK",65.67,2021-02-01
"1771-OADNZ",91.51,2021-02-01
"1775-KWJKQ",89.90,2021-02-01
"1776-SPBWV",19.49,2021-02-01
"1779-PWPMG",114.16,2021-02-01
"1784-BXEFA",17.03,2021-02-01
"1784-EZDKJ",105.75,2021-02-01
"1785-BPHTP",78.96,2021-02-01
"1790-NESIO",18.66,2021-02-01
"1792-UXAFY",83.16,2021-02-01
"1794-SWWKL",54.19,2021-02-01
"1803-BGNBD",50.35,2021-02-01
"1810-BOHSY",94.44,2021-02-01
"1810-MVMAI",64.52,2021-02-01
"1813-JLKWR",20.56,2021-02-01
"1813-JYWTO",78.60,2021-02-01
"1814-WFGVS",48.32,2021-02-01
"1818-ESQMW",85.13,2021-02-01
"1820-DJFPH",23.41,2021-02-01
"1821-BUCWY",53.35,2021-02-01
"1830-GGFNM",92.10,2021-02-01
"1830-IPXVJ",21.15,2021-02-01
"1832-PEUTS",85.90,2021-02-01
"1833-TCXKK",106.15,2021-02-01
"1834-ABKHQ",49.26,2021-02-01
"1834-WULEG",17.59,2021-02-01
"1837-YQUCE",59.36,2021-02-01
"1839-FBNFR",21.37,2021-02-01
"1839-UMACK",22.09,2021-02-01
"1840-BIUOG",67.44,2021-02-01
"1841-YSJGV",107.57,2021-02-01
"1842-EZJMK",99.43,2021-02-01
"1843-TLSGD",19.45,2021-02-01
"1845-CSBRZ",85.29,2021-02-01
"1848-LBZHY",44.39,2021-02-01
"1849-RJYIG",54.19,2021-02-01
"1850-AKQEP",19.86,2021-02-01
"1852-QSWCD",23.31,2021-02-01
"1852-XEMDW",62.07,2021-02-01
"1853-ARAAQ",47.31,2021-02-01
"1855-AGAWH",91.87,2021-02-01
"1862-QRWPE",21.57,2021-02-01
"1862-SKORY",39.94,2021-02-01
"1866-DIOQZ",65.13,2021-02-01
"1866-NXPSP",72.44,2021-02-01
"1866-RZZQS",99.71,2021-02-01
"1866-ZSLJM",18.31,2021-02-01
"1867-BDVFH",69.52,2021-02-01
"1867-TJHTS",76.73,2021-02-01
"1871-MOWRM",66.65,2021-02-01
"1872-EBWSC",20.58,2021-02-01
"1877-HKBQX",51.49,2021-02-01
"1891-FZYSA",87.76,2021-02-01
"1891-QRQSA",109.22,2021-02-01
"1891-UAWWU",92.90,2021-02-01
"1894-IGFSG",82.95,2021-02-01
"1897-OKVMW",89.50,2021-02-01
"1897-RCFUM",22.87,2021-02-01
"1898-JSNDC",55.61,2021-02-01
"1899-VXWXM",103.73,2021-02-01
"1902-XBTFB",87.02,2021-02-01
"1904-WAJAA",62.35,2021-02-01
"1907-UBQFC",62.60,2021-02-01
"1907-YLNYW",64.33,2021-02-01
"1910-FMXJM",79.40,2021-02-01
"1915-OAKWD",21.20,2021-02-01
"1918-ZBFQJ",79.40,2021-02-01
"1919-RTPQD",41.71,2021-02-01
"1921-KYSAY",68.50,2021-02-01
"1925-LFCZZ",48.99,2021-02-01
"1925-TIBLE",72.81,2021-02-01
"1926-QUZNN",25.22,2021-02-01
"1927-QEWMY",20.58,2021-02-01
"1929-ZCBHE",37.39,2021-02-01
"1930-BZLHI",19.21,2021-02-01
"1930-QPBVZ",96.86,2021-02-01
"1930-WNXSB",89.92,2021-02-01
"1932-UEDCX",96.18,2021-02-01
"1934-MKPXS",18.25,2021-02-01
"1935-IMVBB",86.89,2021-02-01
"1936-CZAKF",48.20,2021-02-01
"1936-UAFEH",105.50,2021-02-01
"1937-OTUKY",96.11,2021-02-01
"1945-XISKS",19.64,2021-02-01
"1950-KSVVJ",109.40,2021-02-01
"1951-IEYXM",88.24,2021-02-01
"1952-DVVSW",16.76,2021-02-01
"1955-IBMMB",19.87,2021-02-01
"1956-YIFGE",90.88,2021-02-01
"1958-RNRKS",46.51,2021-02-01
"1960-UOTYM",75.78,2021-02-01
"1960-UYCNN",92.87,2021-02-01
"1964-SVLEA",19.80,2021-02-01
"1965-AKTSX",73.46,2021-02-01
"1965-DDBWU",85.21,2021-02-01
"1970-KKFWL",22.14,2021-02-01
"1971-DTCZB",88.61,2021-02-01
"1972-XMUWV",57.70,2021-02-01
"1976-AZZPJ",32.08,2021-02-01
"1982-FEBTD",21.45,2021-02-01
"1984-FCOWB",108.09,2021-02-01
"1984-GPTEH",23.40,2021-02-01
"1985-MBRYP",17.71,2021-02-01
"1986-PHGZF",50.78,2021-02-01
"1987-AUELQ",26.02,2021-02-01
"1989-PRJHP",67.64,2021-02-01
"1991-VOPLL",15.77,2021-02-01
"1996-DBMUS",72.35,2021-02-01
"1998-VHJHK",17.91,2021-02-01
"2000-DHJUY",91.19,2021-02-01
"2000-MPKCA",107.33,2021-02-01
"2001-EWBQU",103.83,2021-02-01
"2001-MCUUW",104.32,2021-02-01
"2003-CKLOR",100.16,2021-02-01
"2005-DWQZJ",22.41,2021-02-01
"2007-QVGAW",18.73,2021-02-01
"2011-TRQYE",31.58,2021-02-01
"2012-NWRPA",94.27,2021-02-01
"2014-MKGMH",99.46,2021-02-01
"2017-CCBLH",15.73,2021-02-01
"2018-PZKMU",97.05,2021-02-01
"2019-HDCZY",98.39,2021-02-01
"2023-VQFDL",18.36,2021-02-01
"2025-JKFWI",92.98,2021-02-01
"2026-TGDHM",65.39,2021-02-01
"2027-CWDNU",84.29,2021-02-01
"2027-DNKIV",57.98,2021-02-01
"2027-FECZV",96.45,2021-02-01
"2027-OAQQC",47.19,2021-02-01
"2027-WKXMW",107.37,2021-02-01
"2034-CGRHZ",99.87,2021-02-01
"2037-SGXHH",92.93,2021-02-01
"2037-XJFUP",89.32,2021-02-01
"2038-LLMLM",100.94,2021-02-01
"2038-YSEZE",60.04,2021-02-01
"2039-JONDJ",52.77,2021-02-01
"2040-LDIWQ",80.67,2021-02-01
"2040-OBMLJ",79.65,2021-02-01
"2040-VZIKE",96.95,2021-02-01
"2040-XBAVJ",110.97,2021-02-01
"2045-BMBTJ",55.43,2021-02-01
"2050-ONYDQ",25.07,2021-02-01
"2054-PJOCK",79.46,2021-02-01
"2055-BFOCC",83.27,2021-02-01
"2055-SIFSS",50.69,2021-02-01
"2056-EVGZL",106.12,2021-02-01
"2057-BOYKM",93.53,2021-02-01
"2057-ZBLPD",82.21,2021-02-01
"2061-VVFST",21.19,2021-02-01
"2065-MMKGR",69.34,2021-02-01
"2067-QYTCF",106.98,2021-02-01
"2068-WWXQZ",19.19,2021-02-01
"2070-FNEXE",62.95,2021-02-01
"2070-XYMFH",76.47,2021-02-01
"2072-ZVJJX",25.05,2021-02-01
"2073-QBVBI",33.13,2021-02-01
"2074-GUHPQ",86.49,2021-02-01
"2075-PUEPR",20.59,2021-02-01
"2077-DDHJK",71.18,2021-02-01
"2077-MPJQO",66.63,2021-02-01
"2080-CAZNM",98.43,2021-02-01
"2082-OJVTK",89.95,2021-02-01
"2085-BOJKI",88.24,2021-02-01
"2085-JVGAD",18.36,2021-02-01
"2087-QAREY",51.25,2021-02-01
"2088-IEBAU",89.11,2021-02-01
"2091-GPPIQ",78.50,2021-02-01
"2091-MJTFX",50.37,2021-02-01
"2091-RFFBA",69.29,2021-02-01
"2096-XOTMO",16.23,2021-02-01
"2097-YVPKN",25.07,2021-02-01
"2101-RANCD",74.02,2021-02-01
"2105-PHWON",88.48,2021-02-01
"2107-FBPTK",100.68,2021-02-01
"2108-GLPQB",54.05,2021-02-01
"2114-MGINA",75.27,2021-02-01
"2115-BFTIW",67.98,2021-02-01
"2120-SMPEX",20.63,2021-02-01
"2121-JAFOM",113.87,2021-02-01
"2122-SZZZD",18.57,2021-02-01
"2122-YWVYA",72.65,2021-02-01
"2123-AGEEN",76.21,2021-02-01
"2123-VSCOT",69.91,2021-02-01
"2126-GSEGL",83.35,2021-02-01
"2129-ALKBS",26.28,2021-02-01
"2133-TSRRM",105.39,2021-02-01
"2137-DQMEV",43.24,2021-02-01
"2138-VFAPZ",17.58,2021-02-01
"2139-FQHLM",84.12,2021-02-01
"2143-LJULT",25.49,2021-02-01
"2144-BFDSO",106.51,2021-02-01
"2144-ESWKO",33.27,2021-02-01
"2146-EGVDT",19.88,2021-02-01
"2150-OEGBV",20.09,2021-02-01
"2150-UWTFY",61.83,2021-02-01
"2150-WLKUW",64.27,2021-02-01
"2153-MREFK",98.81,2021-02-01
"2154-KVJFF",69.49,2021-02-01
"2155-AMQRX",51.90,2021-02-01
"2157-MXBJS",70.68,2021-02-01
"2160-GPFXD",64.85,2021-02-01
"2162-FRZAA",37.42,2021-02-01
"2164-SOQXL",19.34,2021-02-01
"2165-VOEGB",102.61,2021-02-01
"2167-FQSTQ",92.96,2021-02-01
"2169-RRLFW",26.23,2021-02-01
"2171-UDMFD",20.44,2021-02-01
"2172-EJXVF",104.47,2021-02-01
"2176-LVPNX",87.41,2021-02-01
"2176-OSJUV",65.02,2021-02-01
"2178-PMGCJ",64.80,2021-02-01
"2180-DXNEG",81.70,2021-02-01
"2181-TIDSV",18.89,2021-02-01
"2186-QZEYA",57.30,2021-02-01
"2187-LZGPL",36.66,2021-02-01
"2187-PKZAY",80.26,2021-02-01
"2188-SXWVT",53.86,2021-02-01
"2189-UXTKY",75.77,2021-02-01
"2189-WWOEW",79.35,2021-02-01
"2190-BCXEC",76.26,2021-02-01
"2190-PHBHR",94.82,2021-02-01
"2192-CKRLV",49.05,2021-02-01
"2192-OZITF",72.81,2021-02-01
"2193-SFWQW",110.04,2021-02-01
"2194-IIQOF",88.73,2021-02-01
"2195-VVRJF",53.21,2021-02-01
"2195-ZRVAX",84.28,2021-02-01
"2197-OMWGI",52.99,2021-02-01
"2200-DSAAL",77.25,2021-02-01
"2202-OUTMO",57.25,2021-02-01
"2203-GHNWN",77.15,2021-02-01
"2205-LPVGL",86.88,2021-02-01
"2205-YMZZJ",68.37,2021-02-01
"2207-OBZNX",44.26,2021-02-01
"2207-QPJED",88.73,2021-02-01
"2207-RYYRL",25.11,2021-02-01
"2208-MPXIO",19.27,2021-02-01
"2208-NKVVH",24.50,2021-02-01
"2208-NQBCT",76.67,2021-02-01
"2208-UGTGR",97.91,2021-02-01
"2211-RMNHO",80.58,2021-02-01
"2212-LYASK",44.51,2021-02-01
"2215-ZAFGX",79.17,2021-02-01
"2219-MVUSO",48.71,2021-02-01
"2223-GDSHL",115.24,2021-02-01
"2223-KAGMX",18.08,2021-02-01
"2225-ZRGSG",92.66,2021-02-01
"2226-ICFDO",83.71,2021-02-01
"2227-JRSJX",88.93,2021-02-01
"2228-BZDEE",19.63,2021-02-01
"2229-DPMBI",18.02,2021-02-01
"2229-VWQJH",49.33,2021-02-01
"2230-XTUWL",18.03,2021-02-01
"2233-TXSIU",44.01,2021-02-01
"2234-EOFPT",78.81,2021-02-01
"2234-XADUH",100.86,2021-02-01
"2235-EZAIK",74.00,2021-02-01
"2236-HILPA",19.34,2021-02-01
"2237-ZFSMY",92.32,2021-02-01
"2239-CGBUZ",60.48,2021-02-01
"2239-JALAW",101.99,2021-02-01
"2240-HSJQD",80.56,2021-02-01
"2242-MFOTG",76.57,2021-02-01
"2243-FNMMI",19.78,2021-02-01
"2245-ADZFJ",77.24,2021-02-01
"2249-YPRNG",106.65,2021-02-01
"2250-IVBWA",79.01,2021-02-01
"2251-PYLPB",79.60,2021-02-01
"2252-ISRNH",76.79,2021-02-01
"2252-JHJGE",102.64,2021-02-01
"2252-NKNSI",84.19,2021-02-01
"2253-KPMNB",44.59,2021-02-01
"2256-YLYLP",71.79,2021-02-01
"2257-BOVXD",65.30,2021-02-01
"2259-OUUSZ",31.19,2021-02-01
"2263-SFSQZ",23.50,2021-02-01
"2266-FUBDZ",17.43,2021-02-01
"2266-SJNAT",106.71,2021-02-01
"2267-FPIMA",96.37,2021-02-01
"2267-WTPYD",93.78,2021-02-01
"2270-CHBFN",90.23,2021-02-01
"2272-JKMSI",108.59,2021-02-01
"2272-QAGFO",73.08,2021-02-01
"2272-UOINI",71.38,2021-02-01
"2272-WUSPA",106.19,2021-02-01
"2274-XUATA",64.19,2021-02-01
"2277-AXSDC",18.91,2021-02-01
"2277-BKJKN",100.19,2021-02-01
"2277-DJJDL",98.65,2021-02-01
"2279-AXJJK",96.01,2021-02-01
"2282-YGNOR",57.82,2021-02-01
"2284-VFLKH",98.42,2021-02-01
"2292-XQWSV",59.72,2021-02-01
"2293-IJWPS",103.19,2021-02-01
"2294-DMMUS",68.26,2021-02-01
"2294-SALNE",80.87,2021-02-01
"2296-DKZFP",66.46,2021-02-01
"2300-RQGOI",19.01,2021-02-01
"2302-ANTDP",111.00,2021-02-01
"2302-OUZXB",79.24,2021-02-01
"2305-MRGLV",71.22,2021-02-01
"2307-FYNNL",107.70,2021-02-01
"2309-OSFEU",27.13,2021-02-01
"2311-QYMUQ",84.13,2021-02-01
"2314-TNDJQ",53.15,2021-02-01
"2316-ESMLS",34.21,2021-02-01
"2320-SLKMB",43.84,2021-02-01
"2320-TZRRH",19.20,2021-02-01
"2320-YKQBO",18.12,2021-02-01
"2321-OMBXY",78.43,2021-02-01
"2322-VCZHZ",84.34,2021-02-01
"2323-ARSVR",107.66,2021-02-01
"2324-AALNO",24.57,2021-02-01
"2324-EFHVG",102.96,2021-02-01
"2325-WINES",103.54,2021-02-01
"2325-ZUSFD",67.47,2021-02-01
"2330-PQGDQ",82.69,2021-02-01
"2332-EFBJY",20.14,2021-02-01
"2332-TODQS",23.91,2021-02-01
"2333-KWEWW",20.45,2021-02-01
"2335-GSODA",35.74,2021-02-01
"2338-BQEZT",50.58,2021-02-01
"2344-JMOGN",89.06,2021-02-01
"2346-CZYIL",18.99,2021-02-01
"2346-DJQTB",22.57,2021-02-01
"2346-LOCWC",20.19,2021-02-01
"2347-WKKAE",93.36,2021-02-01
"2348-KCJLT",60.49,2021-02-01
"2351-BKRZW",73.96,2021-02-01
"2351-RRBUE",16.76,2021-02-01
"2357-COQEK",99.68,2021-02-01
"2359-KLTEK",91.62,2021-02-01
"2359-KMGLI",74.46,2021-02-01
"2359-QWQUL",103.37,2021-02-01
"2360-RDGRO",103.23,2021-02-01
"2361-FJWNO",33.73,2021-02-01
"2361-UPSND",68.75,2021-02-01
"2362-IBOOY",82.44,2021-02-01
"2363-BJLSL",79.07,2021-02-01
"2364-UFROM",65.96,2021-02-01
"2368-GAKKQ",111.82,2021-02-01
"2371-JQHZZ",89.92,2021-02-01
"2371-JUNGC",17.33,2021-02-01
"2371-KFUOG",96.97,2021-02-01
"2373-NTKOD",60.72,2021-02-01
"2378-HTWFW",88.35,2021-02-01
"2378-VTKDH",99.68,2021-02-01
"2378-YIZKA",81.27,2021-02-01
"2379-GYFLQ",94.11,2021-02-01
"2380-DAMQP",114.38,2021-02-01
"2382-BCKQJ",101.80,2021-02-01
"2384-OVPSA",18.87,2021-02-01
"2386-OWURY",98.61,2021-02-01
"2387-KDZQY",15.53,2021-02-01
"2388-LAESQ",113.94,2021-02-01
"2391-IPLOP",67.49,2021-02-01
"2397-BRLOM",64.83,2021-02-01
"2398-YPMUR",65.48,2021-02-01
"2400-FEQME",21.03,2021-02-01
"2400-XIWIO",87.65,2021-02-01
"2402-TAIRZ",79.45,2021-02-01
"2403-BCASL",107.97,2021-02-01
"2404-JIBFC",83.18,2021-02-01
"2405-LBMUW",49.82,2021-02-01
"2408-PSJVE",64.98,2021-02-01
"2408-TZMJL",107.47,2021-02-01
"2408-WITXK",29.98,2021-02-01
"2418-TPEUN",19.65,2021-02-01
"2419-FSORS",105.75,2021-02-01
"2428-HYUNX",18.83,2021-02-01
"2428-ZMCTB",18.93,2021-02-01
"2429-AYKKO",19.65,2021-02-01
"2430-RRYUW",51.73,2021-02-01
"2430-USGXP",95.67,2021-02-01
"2432-TFSMK",85.95,2021-02-01
"2433-KMEAS",49.02,2021-02-01
"2434-EEVDB",91.52,2021-02-01
"2436-QBZFP",36.95,2021-02-01
"2439-LYPMQ",102.80,2021-02-01
"2446-ZKVAF",56.56,2021-02-01
"2450-ZKEED",54.30,2021-02-01
"2451-YMUXS",62.50,2021-02-01
"2452-KDRRH",100.60,2021-02-01
"2452-MRMZF",26.54,2021-02-01
"2452-SNHFZ",73.86,2021-02-01
"2453-SAFNS",70.66,2021-02-01
"2454-RPBRZ",81.55,2021-02-01
"2455-USLMV",81.67,2021-02-01
"2458-EOMRE",61.16,2021-02-01
"2460-FPSYH",51.45,2021-02-01
"2460-NGXBJ",64.61,2021-02-01
"2466-FCCPT",18.84,2021-02-01
"2466-NEJOJ",18.86,2021-02-01
"2469-DTSGX",108.81,2021-02-01
"2474-BRUCM",99.67,2021-02-01
"2474-LCNUE",68.45,2021-02-01
"2475-MROZF",92.01,2021-02-01
"2476-YGEFM",73.84,2021-02-01
"2478-EEWWM",44.45,2021-02-01
"2479-BRAMR",77.94,2021-02-01
"2480-EJWYP",92.52,2021-02-01
"2481-SBOYW",24.17,2021-02-01
"2482-CZGBB",67.27,2021-02-01
"2483-XSSMZ",47.16,2021-02-01
"2484-DGXPZ",20.59,2021-02-01
"2486-WYVVE",77.63,2021-02-01
"2495-KZNFB",87.93,2021-02-01
"2498-XLDZR",70.21,2021-02-01
"2499-AJYUA",107.98,2021-02-01
"2501-XWWTZ",63.34,2021-02-01
"2504-DSHIH",82.33,2021-02-01
"2507-QZPQS",90.69,2021-02-01
"2509-TFPJU",25.54,2021-02-01
"2511-ALLCS",22.82,2021-02-01
"2511-MORQY",51.26,2021-02-01
"2516-XSJKX",74.44,2021-02-01
"2519-ERQOJ",53.05,2021-02-01
"2519-FAKOD",96.85,2021-02-01
"2519-LBNQL",103.93,2021-02-01
"2519-TWKFS",56.39,2021-02-01
"2521-NPUZR",99.80,2021-02-01
"2522-AHJXR",107.75,2021-02-01
"2522-WLNSF",60.18,2021-02-01
"2523-EWWZL",74.76,2021-02-01
"2525-GVKQU",17.92,2021-02-01
"2528-HFYZX",68.52,2021-02-01
"2530-ENDWQ",91.46,2021-02-01
"2530-FMFXO",103.05,2021-02-01
"2533-QVMSK",90.94,2021-02-01
"2533-TIBIX",29.35,2021-02-01
"2535-PBCGC",63.45,2021-02-01
"2541-YGPKE",64.26,2021-02-01
"2545-LXYVJ",20.44,2021-02-01
"2546-KZAAT",72.93,2021-02-01
"2550-AEVRU",52.64,2021-02-01
"2550-QHZGP",16.08,2021-02-01
"2558-BUOZZ",94.50,2021-02-01
"2560-PPCHE",102.19,2021-02-01
"2560-QTSBS",22.23,2021-02-01
"2560-WBWXF",21.72,2021-02-01
"2568-OIADY",99.00,2021-02-01
"2569-WGERO",19.44,2021-02-01
"2573-GYRUU",89.20,2021-02-01
"2575-GFSOE",63.36,2021-02-01
"2577-GVSIL",73.92,2021-02-01
"2578-JQPHZ",97.30,2021-02-01
"2580-ASVVY",41.92,2021-02-01
"2580-ATZSQ",58.70,2021-02-01
"2581-VKIRT",63.36,2021-02-01
"2582-FFFZR",46.67,2021-02-01
"2586-CWXVV",29.48,2021-02-01
"2587-EKXTS",109.23,2021-02-01
"2589-AYCRP",19.39,2021-02-01
"2592-HODOV",18.55,2021-02-01
"2595-KIWPV",18.19,2021-02-01
"2599-CIPQE",108.10,2021-02-01
"2599-CZABP",42.75,2021-02-01
"2603-HVKCG",98.24,2021-02-01
"2604-IJPDU",90.55,2021-02-01
"2604-XVDAM",41.61,2021-02-01
"2606-PKWJB",38.15,2021-02-01
"2607-DHDAK",19.38,2021-02-01
"2612-PHGOX",74.14,2021-02-01
"2612-RANWT",89.56,2021-02-01
"2615-YVMYX",107.13,2021-02-01
"2616-FLVQC",19.08,2021-02-01
"2616-UUTFK",71.98,2021-02-01
"2623-DRYAM",99.57,2021-02-01
"2625-TRCZQ",49.10,2021-02-01
"2626-VEEWG",18.89,2021-02-01
"2632-IVXVF",108.86,2021-02-01
"2632-TACXW",22.49,2021-02-01
"2632-UCGVD",102.57,2021-02-01
"2634-HCZGT",59.81,2021-02-01
"2636-SJDOU",81.37,2021-02-01
"2639-UGMAZ",55.35,2021-02-01
"2640-PMGFL",77.88,2021-02-01
"2642-DTVCO",74.65,2021-02-01
"2642-MAWLJ",19.40,2021-02-01
"2645-QTLMB",83.63,2021-02-01
"2649-HWLYB",74.69,2021-02-01
"2650-GYRYL",17.65,2021-02-01
"2651-ZCBXV",104.74,2021-02-01
"2656-FMOKZ",71.61,2021-02-01
"2657-ALMWY",80.36,2021-02-01
"2657-VPXTA",84.50,2021-02-01
"2659-VXMWZ",110.03,2021-02-01
"2660-EMUBI",81.67,2021-02-01
"2661-GKBTK",74.49,2021-02-01
"2662-NNTDK",24.26,2021-02-01
"2664-XJZNO",103.56,2021-02-01
"2665-NPTGL",92.99,2021-02-01
"2667-WYLWJ",16.11,2021-02-01
"2669-OIDSD",98.65,2021-02-01
"2669-QVCRG",75.97,2021-02-01
"2672-TGEFF",87.91,2021-02-01
"2673-CXQEU",107.71,2021-02-01
"2673-ZALNP",21.64,2021-02-01
"2674-MLXMN",96.54,2021-02-01
"2675-DHUTR",97.98,2021-02-01
"2675-IJRGJ",18.11,2021-02-01
"2675-OTVVJ",87.74,2021-02-01
"2676-SSLTO",63.98,2021-02-01
"2680-XKKNJ",52.14,2021-02-01
"2682-KEVRP",18.13,2021-02-01
"2683-BPJSO",82.24,2021-02-01
"2683-JXWQQ",34.15,2021-02-01
"2684-EIWEO",88.97,2021-02-01
"2685-SREOM",91.09,2021-02-01
"2688-BHGOG",71.86,2021-02-01
"2691-NZETQ",75.86,2021-02-01
"2692-AQCPF",107.86,2021-02-01
"2692-BUCFV",98.29,2021-02-01
"2694-CIUMO",73.71,2021-02-01
"2696-ECXKC",97.30,2021-02-01
"2696-NARTR",77.19,2021-02-01
"2696-RZVZW",23.61,2021-02-01
"2697-NQBPF",101.16,2021-02-01
"2703-AMTUL",52.41,2021-02-01
"2706-QZIHY",24.24,2021-02-01
"2709-UQGNP",47.68,2021-02-01
"2716-GFZOR",80.72,2021-02-01
"2717-HVIZY",18.18,2021-02-01
"2718-YSKCS",19.27,2021-02-01
"2719-BDAQO",90.31,2021-02-01
"2722-VOJQL",106.20,2021-02-01
"2724-FJDYW",54.79,2021-02-01
"2725-IWWBA",54.47,2021-02-01
"2725-TTRIQ",82.01,2021-02-01
"2729-VNVAP",18.86,2021-02-01
"2731-GJRDG",109.33,2021-02-01
"2739-CACDQ",81.67,2021-02-01
"2740-JFBOK",20.60,2021-02-01
"2746-DIJLO",56.29,2021-02-01
"2748-MYRVK",95.89,2021-02-01
"2749-CTKAJ",18.26,2021-02-01
"2750-BJLSB",98.55,2021-02-01
"2753-JMMCV",72.81,2021-02-01
"2754-SDJRD",100.95,2021-02-01
"2754-VDLTR",84.58,2021-02-01
"2754-XBHTB",71.42,2021-02-01
"2758-RNWXS",90.31,2021-02-01
"2761-XECQW",41.27,2021-02-01
"2770-NSVDG",27.52,2021-02-01
"2773-MADBQ",51.39,2021-02-01
"2773-OVBPK",111.28,2021-02-01
"2774-LVQUS",78.64,2021-02-01
"2778-OCLGR",38.85,2021-02-01
"2782-JEEBU",35.46,2021-02-01
"2782-LFZVW",50.13,2021-02-01
"2786-GCDPI",102.40,2021-02-01
"2788-CJQAQ",19.30,2021-02-01
"2789-CZANW",107.65,2021-02-01
"2790-XUYMV",83.74,2021-02-01
"2791-SFVEW",23.82,2021-02-01
"2794-XIMMO",58.97,2021-02-01
"2796-NNUFI",19.73,2021-02-01
"2796-UUZZO",76.51,2021-02-01
"2798-NYLMZ",105.78,2021-02-01
"2799-TSLAG",26.49,2021-02-01
"2800-QQUSO",98.21,2021-02-01
"2801-NISEI",53.94,2021-02-01
"2804-ETQDK",20.26,2021-02-01
"2805-AUFQN",18.28,2021-02-01
"2805-EDJPQ",98.39,2021-02-01
"2806-MLNTI",101.44,2021-02-01
"2808-CHTDM",25.48,2021-02-01
"2809-ILCYT",28.21,2021-02-01
"2809-ZMYOQ",101.06,2021-02-01
"2810-FTLEM",44.84,2021-02-01
"2811-POVEX",88.77,2021-02-01
"2812-ENYMO",50.48,2021-02-01
"2812-REYAT",18.46,2021-02-01
"2817-LVCPP",20.08,2021-02-01
"2817-NTQDO",42.64,2021-02-01
"2819-GWENI",18.72,2021-02-01
"2821-WARNZ",18.43,2021-02-01
"2823-LKABH",88.39,2021-02-01
"2824-DXNKN",68.85,2021-02-01
"2824-MYYBN",87.21,2021-02-01
"2826-DXLQO",27.56,2021-02-01
"2826-UWHIS",82.08,2021-02-01
"2828-SLQPF",43.29,2021-02-01
"2829-HYVZP",19.07,2021-02-01
"2830-LEWOA",104.02,2021-02-01
"2832-KJCRD",102.27,2021-02-01
"2834-JKOOW",43.34,2021-02-01
"2834-JRTUA",104.61,2021-02-01
"2834-SPCJV",82.05,2021-02-01
"2840-XANRC",89.24,2021-02-01
"2842-BCQGE",71.85,2021-02-01
"2843-CQMEG",48.73,2021-02-01
"2845-AFFTX",101.41,2021-02-01
"2845-HSJCY",83.91,2021-02-01
"2845-KDHVX",67.37,2021-02-01
"2848-YXSMW",18.67,2021-02-01
"2851-MMUTZ",51.41,2021-02-01
"2851-STERV",68.65,2021-02-01
"2856-NNASM",87.65,2021-02-01
"2858-EIMXH",92.89,2021-02-01
"2858-MOFSQ",52.08,2021-02-01
"2860-RANUS",82.26,2021-02-01
"2863-IMQDR",85.62,2021-02-01
"2868-LLSKM",83.09,2021-02-01
"2869-ADAWR",87.32,2021-02-01
"2873-ZLIWT",80.56,2021-02-01
"2874-YXVVA",103.85,2021-02-01
"2876-GZYZC",86.83,2021-02-01
"2877-VDUER",38.43,2021-02-01
"2878-DHMIN",18.50,2021-02-01
"2878-RMWXY",103.43,2021-02-01
"2882-DDZPG",17.50,2021-02-01
"2882-WDTBA",76.97,2021-02-01
"2883-ILGWO",101.96,2021-02-01
"2884-GBPFB",67.13,2021-02-01
"2885-HIJDH",88.49,2021-02-01
"2886-KEFUM",107.40,2021-02-01
"2887-JPYLU",43.85,2021-02-01
"2888-ADFAO",21.70,2021-02-01
"2889-FPWRM",118.97,2021-02-01
"2890-WFBHU",79.77,2021-02-01
"2892-GESUL",16.28,2021-02-01
"2894-QOJRX",32.81,2021-02-01
"2896-TBNBE",76.41,2021-02-01
"2898-LSJGD",52.59,2021-02-01
"2898-MRKPI",98.12,2021-02-01
"2900-PHPLN",20.59,2021-02-01
"2904-GGUAZ",82.91,2021-02-01
"2907-ILJBN",19.49,2021-02-01
"2908-WGAXL",25.77,2021-02-01
"2908-ZTPNF",34.25,2021-02-01
"2911-IJORQ",88.39,2021-02-01
"2911-UREFD",54.61,2021-02-01
"2911-WDXMV",74.03,2021-02-01
"2916-BQZLN",82.60,2021-02-01
"2921-XWDJH",80.70,2021-02-01
"2924-KHUVI",96.75,2021-02-01
"2925-MXLSX",65.76,2021-02-01
"2925-VDZHY",89.06,2021-02-01
"2926-JEJJC",15.66,2021-02-01
"2927-CVULT",103.08,2021-02-01
"2927-QRRQV",91.76,2021-02-01
"2929-ERCFZ",86.37,2021-02-01
"2929-QNSRW",96.64,2021-02-01
"2930-UOTMB",62.32,2021-02-01
"2931-FSOHN",56.31,2021-02-01
"2931-SVLTV",109.00,2021-02-01
"2931-VUVJN",91.40,2021-02-01
"2931-XIQBR",101.05,2021-02-01
"2933-XEUJM",76.46,2021-02-01
"2937-FTHUR",61.41,2021-02-01
"2946-KIQSP",32.66,2021-02-01
"2954-PIBKO",60.77,2021-02-01
"2955-BJZHG",77.83,2021-02-01
"2956-GGUCQ",70.89,2021-02-01
"2957-JIRMN",78.72,2021-02-01
"2957-LOLHO",39.92,2021-02-01
"2958-NHPPS",19.75,2021-02-01
"2959-EEXWB",50.74,2021-02-01
"2959-FENLU",78.14,2021-02-01
"2960-NKRSO",84.29,2021-02-01
"2961-VNFKL",25.03,2021-02-01
"2968-SSGAA",96.38,2021-02-01
"2969-VAPYH",56.91,2021-02-01
"2969-WGHQO",59.63,2021-02-01
"2971-SGAFL",71.10,2021-02-01
"2972-YDYUW",94.29,2021-02-01
"2974-GGUXS",89.22,2021-02-01
"2977-CEBSX",89.04,2021-02-01
"2978-XXSOG",54.50,2021-02-01
"2979-SXESE",89.29,2021-02-01
"2982-VPSGI",89.91,2021-02-01
"2984-RGEYA",19.65,2021-02-01
"2984-TBYKU",105.93,2021-02-01
"2985-FMWYF",97.56,2021-02-01
"2985-JUUBZ",73.55,2021-02-01
"2987-BJXIK",84.38,2021-02-01
"2988-GBIVW",91.13,2021-02-01
"2988-QRAJY",106.15,2021-02-01
"2990-IAJSV",90.86,2021-02-01
"2990-OGYTD",86.53,2021-02-01
"2995-UPRYS",99.08,2021-02-01
"2995-YWTCD",23.39,2021-02-01
"2996-XAUVF",39.43,2021-02-01
"2999-AANRQ",69.31,2021-02-01
"3001-CBHLQ",101.56,2021-02-01
"3001-UNBTL",98.83,2021-02-01
"3002-WQZWT",66.44,2021-02-01
"3003-CMDUU",92.14,2021-02-01
"3005-NFMTA",100.32,2021-02-01
"3005-TYFRD",101.37,2021-02-01
"3009-JWMPU",97.23,2021-02-01
"3011-WQKSZ",18.88,2021-02-01
"3012-VFFMN",19.87,2021-02-01
"3014-WJKSM",75.45,2021-02-01
"3016-KSVCP",33.64,2021-02-01
"3018-TFTSU",66.05,2021-02-01
"3021-VLNRJ",68.20,2021-02-01
"3022-BEXHZ",110.75,2021-02-01
"3023-GFLBR",80.76,2021-02-01
"3026-ATZYV",69.97,2021-02-01
"3027-YNWZU",24.38,2021-02-01
"3030-YDNRM",63.61,2021-02-01
"3030-YZADT",43.10,2021-02-01
"3034-ZBEQN",32.74,2021-02-01
"3038-PQIUY",64.68,2021-02-01
"3043-SUDUA",18.23,2021-02-01
"3045-XETSH",86.68,2021-02-01
"3050-RLLXC",81.06,2021-02-01
"3055-MJDSB",19.01,2021-02-01
"3055-OYMSE",74.15,2021-02-01
"3055-VTCGS",54.74,2021-02-01
"3057-VJJQE",53.45,2021-02-01
"3058-HJCUY",100.32,2021-02-01
"3058-WQDRE",23.70,2021-02-01
"3059-NGMXB",62.98,2021-02-01
"3061-BCKYI",18.92,2021-02-01
"3062-ICYZQ",87.30,2021-02-01
"3067-SVMTC",55.78,2021-02-01
"3070-BDOQC",97.39,2021-02-01
"3070-DVEYC",68.14,2021-02-01
"3070-FNFZQ",19.95,2021-02-01
"3071-MVJCD",79.66,2021-02-01
"3078-ZKNTS",17.62,2021-02-01
"3079-BCHLN",19.64,2021-02-01
"3082-WQRVY",15.24,2021-02-01
"3082-YVEKW",73.31,2021-02-01
"3084-DOWLE",88.69,2021-02-01
"3086-RUCRN",98.43,2021-02-01
"3088-FVYWK",24.74,2021-02-01
"3088-LHEFH",77.44,2021-02-01
"3090-HAWSU",110.90,2021-02-01
"3092-IGHWF",87.04,2021-02-01
"3094-JOJAI",73.00,2021-02-01
"3096-GKWEB",89.05,2021-02-01
"3096-IZETN",72.87,2021-02-01
"3096-JRDSO",102.42,2021-02-01
"3096-WPXBT",97.08,2021-02-01
"3096-YXENJ",107.32,2021-02-01
"3097-FQTVJ",19.29,2021-02-01
"3097-IDVPU",45.52,2021-02-01
"3099-OONVS",49.88,2021-02-01
"3104-OWCGK",89.40,2021-02-01
"3106-ULWFW",69.71,2021-02-01
"3108-PCCGG",80.82,2021-02-01
"3115-JPJDD",77.32,2021-02-01
"3118-UHVVQ",27.70,2021-02-01
"3120-FAZKD",22.38,2021-02-01
"3125-RAHBV",20.31,2021-02-01
"3126-WQMGH",51.68,2021-02-01
"3128-YOVTD",77.28,2021-02-01
"3129-AAQOU",24.30,2021-02-01
"3131-NWVFJ",19.63,2021-02-01
"3132-TVFDZ",44.36,2021-02-01
"3133-PZNSR",95.78,2021-02-01
"3134-DSHVC",97.16,2021-02-01
"3137-NYQQI",65.31,2021-02-01
"3143-ILDAL",89.91,2021-02-01
"3143-JQEGI",87.34,2021-02-01
"3144-KMTWZ",92.63,2021-02-01
"3146-JTQHR",17.22,2021-02-01
"3146-MSEGF",88.02,2021-02-01
"3148-AOIQT",24.55,2021-02-01
"3154-CFSZG",86.19,2021-02-01
"3154-HMWUU",19.65,2021-02-01
"3160-TYXLT",47.16,2021-02-01
"3161-GETRM",88.49,2021-02-01
"3161-ONRWK",64.40,2021-02-01
"3162-KKZXO",96.60,2021-02-01
"3162-ZJZFU",88.51,2021-02-01
"3164-YAXFY",55.10,2021-02-01
"3166-PNEOF",83.47,2021-02-01
"3167-SNQPL",95.94,2021-02-01
"3170-GWYKC",102.24,2021-02-01
"3170-NMYVV",18.25,2021-02-01
"3173-NVMPX",50.12,2021-02-01
"3173-WSSUE",19.66,2021-02-01
"3174-AKMAS",64.03,2021-02-01
"3174-RKMOW",105.07,2021-02-01
"3178-CIFOT",19.92,2021-02-01
"3179-GBRWV",60.90,2021-02-01
"3181-MIZBN",18.44,2021-02-01
"3181-VTHOE",51.20,2021-02-01
"3186-AJIEK",102.16,2021-02-01
"3190-FZATL",17.89,2021-02-01
"3190-ITQXP",18.94,2021-02-01
"3190-XFANI",101.39,2021-02-01
"3192-LNKRK",83.14,2021-02-01
"3192-NQECA",110.32,2021-02-01
"3194-ORPIK",80.71,2021-02-01
"3196-NVXLZ",80.31,2021-02-01
"3197-ARFOY",100.36,2021-02-01
"3197-NNYNB",100.48,2021-02-01
"3199-NPKCN",110.47,2021-02-01
"3199-XGZCY",64.08,2021-02-01
"3200-MNQTF",68.78,2021-02-01
"3205-MXZRA",55.81,2021-02-01
"3207-OYBWH",93.57,2021-02-01
"3208-YPIOE",75.44,2021-02-01
"3209-ZPKFI",52.88,2021-02-01
"3211-AAPKX",96.76,2021-02-01
"3211-ILJTT",67.45,2021-02-01
"3212-KXOCR",20.89,2021-02-01
"3214-IYUUQ",94.53,2021-02-01
"3217-FZDMN",82.55,2021-02-01
"3219-JQRSL",87.02,2021-02-01
"3221-CJMSG",50.78,2021-02-01
"3223-WZWJM",83.49,2021-02-01
"3224-DFQNQ",88.04,2021-02-01
"3227-WLKLI",90.36,2021-02-01
"3229-USWAR",77.92,2021-02-01
"3230-IUALN",76.82,2021-02-01
"3230-JCNZS",98.08,2021-02-01
"3230-WYKIR",75.02,2021-02-01
"3235-ETOOB",67.77,2021-02-01
"3239-TPHPZ",20.35,2021-02-01
"3243-ZHOHY",17.42,2021-02-01
"3244-CQPHU",106.12,2021-02-01
"3247-ZVOUO",77.43,2021-02-01
"3249-VHRIP",43.63,2021-02-01
"3251-YMVWZ",24.11,2021-02-01
"3253-HKOKL",98.95,2021-02-01
"3254-YRILK",88.79,2021-02-01
"3255-GRXMG",39.33,2021-02-01
"3256-EZDBI",28.06,2021-02-01
"3258-SYSWS",107.48,2021-02-01
"3258-ZKPAI",114.21,2021-02-01
"3259-FDWOY",107.27,2021-02-01
"3259-KNMRR",76.52,2021-02-01
"3259-QMXUN",82.89,2021-02-01
"3261-CQXOL",25.19,2021-02-01
"3262-EIDHV",80.74,2021-02-01
"3266-FTKHB",19.08,2021-02-01
"3269-ATYWD",93.98,2021-02-01
"3272-VUHPV",44.61,2021-02-01
"3274-NSDWE",20.89,2021-02-01
"3275-RHRNE",58.00,2021-02-01
"3279-DYZQM",19.15,2021-02-01
"3280-MRDOF",67.55,2021-02-01
"3280-NMUVX",19.39,2021-02-01
"3282-ZISZV",79.80,2021-02-01
"3284-SVCRO",24.37,2021-02-01
"3285-UCQVC",25.62,2021-02-01
"3292-PBZEJ",98.59,2021-02-01
"3298-QEICA",33.89,2021-02-01
"3301-LSLWQ",63.74,2021-02-01
"3301-VKTGC",82.56,2021-02-01
"3307-TLCUD",32.93,2021-02-01
"3308-DGHKL",20.68,2021-02-01
"3308-JSGML",64.78,2021-02-01
"3312-UUMZW",95.33,2021-02-01
"3312-ZWLGF",80.49,2021-02-01
"3313-QKNKB",84.74,2021-02-01
"3315-IKYZQ",47.82,2021-02-01
"3315-TOTBP",70.68,2021-02-01
"3316-UWXUY",93.09,2021-02-01
"3317-VLGQT",74.83,2021-02-01
"3318-ISQFQ",19.67,2021-02-01
"3318-OSATS",96.50,2021-02-01
"3320-VEOYC",84.89,2021-02-01
"3323-CPBWR",86.89,2021-02-01
"3324-OIRTO",101.23,2021-02-01
"3325-FUYCG",98.19,2021-02-01
"3327-YBAKM",97.14,2021-02-01
"3331-HQDTW",102.49,2021-02-01
"3336-JORSO",107.51,2021-02-01
"3338-CVVEH",90.27,2021-02-01
"3339-EAQNV",97.71,2021-02-01
"3340-QBBFM",53.86,2021-02-01
"3345-PBBFH",43.72,2021-02-01
"3346-BRMIS",42.67,2021-02-01
"3347-YJZZE",73.73,2021-02-01
"3348-CFRNX",89.76,2021-02-01
"3349-ANQNH",98.17,2021-02-01
"3351-NGXYI",52.29,2021-02-01
"3351-NQLDI",93.26,2021-02-01
"3352-ALMCK",100.20,2021-02-01
"3352-RICWQ",21.07,2021-02-01
"3354-OADJP",49.75,2021-02-01
"3359-DSRKA",19.64,2021-02-01
"3363-DTIVD",102.85,2021-02-01
"3365-SAIGS",73.84,2021-02-01
"3370-GQEAL",80.97,2021-02-01
"3372-CDXFJ",24.54,2021-02-01
"3372-KWFBM",75.35,2021-02-01
"3373-DIUUN",22.96,2021-02-01
"3374-LXDEV",80.88,2021-02-01
"3374-PZLXD",19.30,2021-02-01
"3374-TTZTK",103.53,2021-02-01
"3378-AJRAO",22.52,2021-02-01
"3384-CTMSF",106.98,2021-02-01
"3387-PLKUI",17.95,2021-02-01
"3389-KTRXV",26.07,2021-02-01
"3389-YGYAI",92.17,2021-02-01
"3391-JSQEW",50.21,2021-02-01
"3392-EHMNK",92.69,2021-02-01
"3393-FMZPV",91.84,2021-02-01
"3396-DKDEL",116.20,2021-02-01
"3397-AVTKU",57.92,2021-02-01
"3398-FSHON",84.19,2021-02-01
"3398-GCPMU",88.34,2021-02-01
"3398-ZOUAA",67.03,2021-02-01
"3399-BMLVW",60.03,2021-02-01
"3400-ESFUW",54.40,2021-02-01
"3401-URHDA",58.53,2021-02-01
"3402-XRIUO",60.08,2021-02-01
"3404-JNXAX",79.17,2021-02-01
"3407-JMJQQ",106.41,2021-02-01
"3410-MHHUM",95.45,2021-02-01
"3410-YOQBQ",78.04,2021-02-01
"3413-CSSTH",53.28,2021-02-01
"3413-DHLPB",97.87,2021-02-01
"3417-TSCIC",26.27,2021-02-01
"3419-SNJJD",102.82,2021-02-01
"3422-WJOYD",49.19,2021-02-01
"3423-HHXAO",18.13,2021-02-01
"3424-NMNBO",106.56,2021-02-01
"3426-NIYYL",47.84,2021-02-01
"3427-GGZZI",81.04,2021-02-01
"3428-MMGUB",85.76,2021-02-01
"3429-IFLEM",77.08,2021-02-01
"3441-CGZJH",60.01,2021-02-01
"3442-ZHHCC",72.80,2021-02-01
"3445-HXXGF",44.94,2021-02-01
"3450-WXOAT",43.94,2021-02-01
"3451-VAWLI",20.29,2021-02-01
"3452-ABWRL",80.53,2021-02-01
"3452-FLHYD",19.04,2021-02-01
"3452-GWUIN",88.01,2021-02-01
"3452-SRFEG",74.41,2021-02-01
"3454-JFUBC",20.23,2021-02-01
"3457-PQBYH",19.67,2021-02-01
"3458-IDMFK",19.21,2021-02-01
"3460-TJBWI",24.36,2021-02-01
"3466-BYAVD",66.96,2021-02-01
"3466-RITXD",87.03,2021-02-01
"3466-WAESX",63.75,2021-02-01
"3468-DRVQJ",61.47,2021-02-01
"3470-BTGQO",44.78,2021-02-01
"3470-OBUET",71.59,2021-02-01
"3472-OAOOR",30.51,2021-02-01
"3472-QPRCH",24.56,2021-02-01
"3473-XIIIT",90.28,2021-02-01
"3474-BAFSJ",56.31,2021-02-01
"3481-JHUZH",81.88,2021-02-01
"3482-ABPKK",53.32,2021-02-01
"3486-HOOGQ",80.89,2021-02-01
"3486-KHMLI",21.23,2021-02-01
"3486-NPGST",16.78,2021-02-01
"3487-EARAT",73.55,2021-02-01
"3488-PGMQJ",67.39,2021-02-01
"3489-VSFRD",57.59,2021-02-01
"3498-LZGQZ",18.39,2021-02-01
"3500-NSDOA",70.43,2021-02-01
"3500-RMZLT",89.17,2021-02-01
"3503-TYDAY",77.25,2021-02-01
"3506-OVLKD",26.53,2021-02-01
"3507-GASNP",19.51,2021-02-01
"3508-CFVZL",110.92,2021-02-01
"3508-VLHCZ",86.65,2021-02-01
"3509-GWQGF",69.30,2021-02-01
"3511-APPBJ",95.53,2021-02-01
"3511-BFTJW",37.85,2021-02-01
"3512-IZIKN",67.04,2021-02-01
"3518-FSTWG",108.50,2021-02-01
"3520-FJGCV",111.32,2021-02-01
"3521-HTQTV",28.01,2021-02-01
"3521-MNKLV",46.71,2021-02-01
"3521-SYVOR",61.72,2021-02-01
"3522-CDKHF",70.45,2021-02-01
"3523-BRGUW",18.67,2021-02-01
"3523-QRQLL",65.14,2021-02-01
"3524-WQDSG",95.68,2021-02-01
"3525-DVKFN",19.89,2021-02-01
"3528-HFRIQ",52.29,2021-02-01
"3530-CRZSB",19.49,2021-02-01
"3530-VWVGU",17.40,2021-02-01
"3533-UVMOM",68.72,2021-02-01
"3536-IQCTX",80.64,2021-02-01
"3537-HPKQT",76.19,2021-02-01
"3537-RYBHH",67.75,2021-02-01
"3540-RZJYU",79.39,2021-02-01
"3541-ZNUHK",82.16,2021-02-01
"3544-FBCAS",81.63,2021-02-01
"3545-CNWRG",97.78,2021-02-01
"3546-GHEAE",20.67,2021-02-01
"3547-LQRIK",26.06,2021-02-01
"3549-ZTMNH",20.74,2021-02-01
"3550-SAHFP",81.11,2021-02-01
"3551-GAEGL",26.82,2021-02-01
"3552-CTCYF",103.08,2021-02-01
"3556-BVQGL",19.83,2021-02-01
"3557-HTYWR",72.84,2021-02-01
"3563-SVYLG",63.42,2021-02-01
"3565-UNOCC",98.43,2021-02-01
"3566-CAAYU",49.39,2021-02-01
"3566-VVORZ",38.92,2021-02-01
"3567-PQTSO",103.26,2021-02-01
"3569-EDBPQ",77.52,2021-02-01
"3569-JFODW",91.13,2021-02-01
"3569-VLDHH",74.82,2021-02-01
"3570-YUEKJ",48.32,2021-02-01
"3571-DPYUH",92.04,2021-02-01
"3571-RFHAR",105.17,2021-02-01
"3572-UOLYZ",84.23,2021-02-01
"3572-UUHRS",18.85,2021-02-01
"3580-GICBM",23.31,2021-02-01
"3580-HYCSP",109.14,2021-02-01
"3580-REOAC",39.58,2021-02-01
"3583-KRKMD",72.27,2021-02-01
"3584-WKTTW",110.01,2021-02-01
"3585-ISXZP",86.46,2021-02-01
"3585-YNADK",75.33,2021-02-01
"3587-PMCOY",96.81,2021-02-01
"3588-WSTTJ",98.74,2021-02-01
"3589-PPVKW",34.82,2021-02-01
"3594-BDSOA",19.31,2021-02-01
"3594-UVONA",86.39,2021-02-01
"3597-MVHJT",92.69,2021-02-01
"3597-YASZG",103.51,2021-02-01
"3604-WLABM",53.00,2021-02-01
"3605-JISKB",59.22,2021-02-01
"3606-SBKRY",47.61,2021-02-01
"3606-TWKGI",97.45,2021-02-01
"3612-YUNGG",103.71,2021-02-01
"3612-YVGSJ",23.36,2021-02-01
"3617-XLSGQ",105.71,2021-02-01
"3620-EHIMZ",19.47,2021-02-01
"3621-CEOVK",91.32,2021-02-01
"3621-CHYVB",47.97,2021-02-01
"3623-FQBOX",18.93,2021-02-01
"3627-FCRDW",67.26,2021-02-01
"3629-WEAAM",56.01,2021-02-01
"3629-ZNKXA",97.36,2021-02-01
"3633-CDBUW",80.33,2021-02-01
"3635-JBPSG",37.69,2021-02-01
"3635-QQRQD",19.07,2021-02-01
"3638-DIMPH",42.33,2021-02-01
"3638-VBZTA",85.26,2021-02-01
"3638-WEABW",59.41,2021-02-01
"3639-XJHKQ",64.89,2021-02-01
"3640-JQGJG",39.94,2021-02-01
"3640-PHQXK",87.72,2021-02-01
"3642-BYHDO",19.30,2021-02-01
"3642-GKTCT",112.80,2021-02-01
"3643-AHCFP",80.54,2021-02-01
"3644-QXEHN",95.32,2021-02-01
"3646-ITDGM",18.45,2021-02-01
"3647-GMGDH",83.26,2021-02-01
"3648-GZPHF",34.88,2021-02-01
"3649-JPUGY",84.96,2021-02-01
"3653-NCRDJ",17.64,2021-02-01
"3654-ARMGP",85.83,2021-02-01
"3655-SNQYZ",112.79,2021-02-01
"3657-COGMW",110.18,2021-02-01
"3658-QQJYD",74.57,2021-02-01
"3662-FXJFO",18.83,2021-02-01
"3663-MITLP",91.08,2021-02-01
"3665-JATSN",35.50,2021-02-01
"3669-WHAFY",112.20,2021-02-01
"3672-YITQD",81.66,2021-02-01
"3675-YDUPJ",17.55,2021-02-01
"3677-TNKIO",60.93,2021-02-01
"3678-MNGZX",19.97,2021-02-01
"3680-CTHUH",115.57,2021-02-01
"3682-YEUWS",23.08,2021-02-01
"3685-YLCMQ",105.42,2021-02-01
"3688-FTHLT",62.77,2021-02-01
"3689-MOZGR",30.87,2021-02-01
"3692-JHONH",106.07,2021-02-01
"3696-DFHHB",26.40,2021-02-01
"3696-XRIEN",81.94,2021-02-01
"3701-SFMUH",64.52,2021-02-01
"3703-KBKZP",74.20,2021-02-01
"3703-TTEPD",64.75,2021-02-01
"3704-IEAXF",51.84,2021-02-01
"3705-PSNGL",20.23,2021-02-01
"3705-RHRFR",98.22,2021-02-01
"3707-LRWZD",84.30,2021-02-01
"3709-OIJEA",80.91,2021-02-01
"3712-PKXZA",20.19,2021-02-01
"3714-JTVOV",75.10,2021-02-01
"3714-NTNFO",78.13,2021-02-01
"3714-XPXBW",78.34,2021-02-01
"3716-LRGXK",99.47,2021-02-01
"3717-LNXKW",89.21,2021-02-01
"3719-TDVQB",18.75,2021-02-01
"3720-DBRWL",82.83,2021-02-01
"3721-CNZHX",19.04,2021-02-01
"3721-WKIIL",20.04,2021-02-01
"3723-BFBGR",51.65,2021-02-01
"3724-BSCVH",22.04,2021-02-01
"3726-TBHQT",113.55,2021-02-01
"3727-OVPRY",25.59,2021-02-01
"3727-OWVYD",56.14,2021-02-01
"3729-OWRVL",109.79,2021-02-01
"3733-LSYCE",69.66,2021-02-01
"3733-UOCWF",84.71,2021-02-01
"3733-ZEECP",53.60,2021-02-01
"3736-BLEPA",85.64,2021-02-01
"3737-GCSPV",101.84,2021-02-01
"3737-XBQDD",81.95,2021-02-01
"3739-YBWAB",35.62,2021-02-01
"3740-RLMVT",60.58,2021-02-01
"3744-ZRRDZ",84.22,2021-02-01
"3745-HRPHI",54.21,2021-02-01
"3750-RNQKR",18.94,2021-02-01
"3750-YHRYO",18.75,2021-02-01
"3752-CQSJI",18.18,2021-02-01
"3753-TSEMP",86.91,2021-02-01
"3755-JBMNH",68.69,2021-02-01
"3756-VNWDH",101.13,2021-02-01
"3757-NJYBX",106.69,2021-02-01
"3758-CKOQL",102.54,2021-02-01
"3761-FLYZI",107.31,2021-02-01
"3763-GCZHZ",102.84,2021-02-01
"3764-MNMOI",19.32,2021-02-01
"3766-EJLFL",108.82,2021-02-01
"3768-NLUBH",99.07,2021-02-01
"3768-VHXQO",23.29,2021-02-01
"3769-MHZNV",19.72,2021-02-01
"3771-PZOBW",84.83,2021-02-01
"3774-VBNXY",19.66,2021-02-01
"3777-XROBG",18.30,2021-02-01
"3778-FOAQW",18.27,2021-02-01
"3779-OSWCF",90.36,2021-02-01
"3780-DDGSE",76.31,2021-02-01
"3780-YVMFA",62.71,2021-02-01
"3785-KTYSH",23.69,2021-02-01
"3786-WOVKF",105.17,2021-02-01
"3787-TRIAL",25.72,2021-02-01
"3791-LGQCY",99.79,2021-02-01
"3793-MMFUH",92.14,2021-02-01
"3794-NFNCH",47.58,2021-02-01
"3795-CAWEX",114.82,2021-02-01
"3795-GWTRD",73.56,2021-02-01
"3796-ENZGF",66.16,2021-02-01
"3797-FKOGQ",74.43,2021-02-01
"3799-ISUZQ",66.19,2021-02-01
"3800-LYTRK",53.01,2021-02-01
"3804-RVTGV",98.39,2021-02-01
"3807-BPOMJ",94.22,2021-02-01
"3808-HFKDE",44.15,2021-02-01
"3810-DVDQQ",113.82,2021-02-01
"3810-PJUHR",24.16,2021-02-01
"3811-VBYBZ",84.16,2021-02-01
"3812-LRZIR",27.21,2021-02-01
"3813-DHBBB",51.79,2021-02-01
"3814-MLAXC",75.13,2021-02-01
"3823-KYNQY",21.57,2021-02-01
"3824-RHKVR",18.91,2021-02-01
"3831-YCPUO",107.60,2021-02-01
"3834-XUIFC",75.32,2021-02-01
"3836-FZSDJ",26.40,2021-02-01
"3838-OZURD",106.47,2021-02-01
"3841-NFECX",93.99,2021-02-01
"3842-IYKUE",81.04,2021-02-01
"3842-QTGDL",77.72,2021-02-01
"3845-JHAMY",32.51,2021-02-01
"3847-BAERP",22.45,2021-02-01
"3850-OKINF",65.17,2021-02-01
"3853-LYGAM",91.11,2021-02-01
"3858-VOBET",71.27,2021-02-01
"3858-XHYJO",103.14,2021-02-01
"3863-IUBJR",53.57,2021-02-01
"3863-QSTYI",62.26,2021-02-01
"3865-QBWSJ",81.09,2021-02-01
"3865-YIOTT",107.51,2021-02-01
"3865-ZFZIB",17.91,2021-02-01
"3865-ZYKAD",82.65,2021-02-01
"3870-MQAMG",107.15,2021-02-01
"3870-SPZSI",110.83,2021-02-01
"3873-NFTGI",51.17,2021-02-01
"3873-WOSBC",26.25,2021-02-01
"3874-EQOEP",81.94,2021-02-01
"3882-IYOIJ",110.79,2021-02-01
"3884-HCSWG",63.58,2021-02-01
"3884-UEBXB",35.80,2021-02-01
"3886-CERTZ",111.09,2021-02-01
"3887-PBQAO",26.45,2021-02-01
"3889-VWBID",83.72,2021-02-01
"3890-RTCMS",47.00,2021-02-01
"3891-NLXJB",36.60,2021-02-01
"3892-NXAZG",113.55,2021-02-01
"3893-JRNFS",40.53,2021-02-01
"3896-RCYYE",52.63,2021-02-01
"3896-ZVNET",22.87,2021-02-01
"3898-BSJYF",63.03,2021-02-01
"3898-GUYTS",95.33,2021-02-01
"3902-FOIGH",93.73,2021-02-01
"3902-MIVLE",73.07,2021-02-01
"3908-MKIMJ",42.98,2021-02-01
"3910-MRQOY",20.50,2021-02-01
"3911-RSNHI",59.87,2021-02-01
"3913-FCUUW",70.76,2021-02-01
"3913-RDSJZ",26.38,2021-02-01
"3914-FDRHP",77.05,2021-02-01
"3915-ODIYG",71.71,2021-02-01
"3920-HIHMQ",46.88,2021-02-01
"3923-CSIHK",67.55,2021-02-01
"3926-YZVVX",48.31,2021-02-01
"3927-NLNRY",90.15,2021-02-01
"3932-IJWDZ",103.21,2021-02-01
"3933-DQPWX",37.90,2021-02-01
"3934-HXCFZ",91.10,2021-02-01
"3935-TBRZZ",24.68,2021-02-01
"3938-YFPXD",82.15,2021-02-01
"3941-XTSKM",47.65,2021-02-01
"3943-KDREE",67.96,2021-02-01
"3945-GFWQL",36.97,2021-02-01
"3946-JEWRQ",95.06,2021-02-01
"3948-FVVRP",45.28,2021-02-01
"3948-KXDUF",66.38,2021-02-01
"3948-XHGNA",48.42,2021-02-01
"3950-VPYJB",60.51,2021-02-01
"3951-NJCVI",91.73,2021-02-01
"3955-JBZZM",78.16,2021-02-01
"3956-CJUST",68.48,2021-02-01
"3956-MGXOG",77.41,2021-02-01
"3957-HHLMR",63.99,2021-02-01
"3957-LXOLK",108.71,2021-02-01
"3957-SQXML",25.55,2021-02-01
"3963-RYFNS",109.77,2021-02-01
"3967-KXAPS",92.05,2021-02-01
"3967-VQOGC",24.71,2021-02-01
"3969-GYXEL",69.89,2021-02-01
"3969-JQABI",64.26,2021-02-01
"3970-XGJDU",17.84,2021-02-01
"3973-SKMLN",18.82,2021-02-01
"3976-BWUCK",90.47,2021-02-01
"3976-HXHCE",19.38,2021-02-01
"3978-YNKDD",23.38,2021-02-01
"3981-QSVQI",18.77,2021-02-01
"3982-DQLUS",86.19,2021-02-01
"3982-JGSFD",18.81,2021-02-01
"3982-XWFZQ",51.25,2021-02-01
"3985-HOYPM",19.46,2021-02-01
"3987-KQDDU",66.16,2021-02-01
"3990-QYKBE",91.41,2021-02-01
"3996-ZNWYK",19.28,2021-02-01
"3999-QGRJH",62.32,2021-02-01
"3999-WRNGR",50.32,2021-02-01
"4000-VGMQP",73.40,2021-02-01
"4001-TSBTV",93.42,2021-02-01
"4002-BQWPQ",78.03,2021-02-01
"4003-FUSHP",54.66,2021-02-01
"4003-OCTMP",59.71,2021-02-01
"4006-HKYHO",82.96,2021-02-01
"4007-NHVHI",91.57,2021-02-01
"4009-ALQFH",91.12,2021-02-01
"4010-YLMVT",103.40,2021-02-01
"4011-ARPHK",50.41,2021-02-01
"4012-YCFAI",61.74,2021-02-01
"4012-ZTHBR",42.10,2021-02-01
"4013-TLDHQ",74.55,2021-02-01
"4013-UBXWQ",65.14,2021-02-01
"4016-BJKTZ",108.04,2021-02-01
"4018-KJYUY",18.80,2021-02-01
"4018-PPNDW",25.03,2021-02-01
"4021-RQSNY",100.14,2021-02-01
"4023-RTIQM",49.38,2021-02-01
"4024-CSNBY",93.83,2021-02-01
"4032-RMHCI",33.63,2021-02-01
"4039-HEUNW",92.87,2021-02-01
"4039-PIMHX",47.97,2021-02-01
"4043-MKDTV",101.27,2021-02-01
"4049-ZPALD",98.09,2021-02-01
"4054-CUMIA",21.16,2021-02-01
"4056-QHXHZ",103.79,2021-02-01
"4057-FKCZK",81.83,2021-02-01
"4059-IIEBK",65.37,2021-02-01
"4060-LDNLU",79.96,2021-02-01
"4062-HBMOS",101.22,2021-02-01
"4063-EIKNQ",22.28,2021-02-01
"4067-HLYQI",70.77,2021-02-01
"4070-OKWVH",94.83,2021-02-01
"4072-IPYLT",49.05,2021-02-01
"4075-JFPGR",88.84,2021-02-01
"4077-CROMM",101.36,2021-02-01
"4077-HWUYD",88.54,2021-02-01
"4078-SAYYN",94.15,2021-02-01
"4079-ULGFR",16.22,2021-02-01
"4079-VTGLK",70.38,2021-02-01
"4079-WWQQQ",65.86,2021-02-01
"4080-IIARD",70.10,2021-02-01
"4080-OGPJL",62.63,2021-02-01
"4081-DYXAV",44.68,2021-02-01
"4083-BFNYK",92.08,2021-02-01
"4083-EUGRJ",17.85,2021-02-01
"4086-ATNFV",58.34,2021-02-01
"4086-WITJG",18.07,2021-02-01
"4088-YLDSU",102.55,2021-02-01
"4091-TVOCN",75.15,2021-02-01
"4092-OFQZS",19.88,2021-02-01
"4094-NSEDU",89.72,2021-02-01
"4097-YODCF",99.17,2021-02-01
"4098-NAUKP",82.37,2021-02-01
"4102-HLENU",63.57,2021-02-01
"4104-PVRPS",52.61,2021-02-01
"4106-HADHQ",79.57,2021-02-01
"4109-CYRBD",48.07,2021-02-01
"4111-BNXIF",60.35,2021-02-01
"4112-LUEIZ",78.46,2021-02-01
"4114-QMKVN",66.94,2021-02-01
"4115-BNPJY",68.48,2021-02-01
"4115-NZRKS",71.79,2021-02-01
"4115-UMJFQ",35.60,2021-02-01
"4116-TZAQJ",63.97,2021-02-01
"4118-CEVPF",106.56,2021-02-01
"4119-ZYPZY",105.88,2021-02-01
"4121-AGSIN",25.39,2021-02-01
"4123-DVHPH",80.13,2021-02-01
"4123-FCVCB",65.73,2021-02-01
"4124-MMETB",91.50,2021-02-01
"4128-ETESU",98.90,2021-02-01
"4129-LYCOI",103.52,2021-02-01
"4132-POCZS",38.13,2021-02-01
"4134-BSXLX",61.57,2021-02-01
"4135-FRWKJ",74.19,2021-02-01
"4137-JOPHL",84.40,2021-02-01
"4138-NAXED",78.57,2021-02-01
"4139-DETXS",62.03,2021-02-01
"4139-JPIAM",41.95,2021-02-01
"4139-SUGLD",33.67,2021-02-01
"4143-HHPMK",81.86,2021-02-01
"4145-UQXUQ",81.11,2021-02-01
"4154-AQUGT",83.53,2021-02-01
"4159-NAAIX",97.70,2021-02-01
"4160-AMJTL",18.26,2021-02-01
"4163-HFTUK",19.38,2021-02-01
"4163-KIUHY",25.03,2021-02-01
"4163-NCJAK",22.68,2021-02-01
"4174-LPGTI",64.97,2021-02-01
"4176-FXYBO",111.25,2021-02-01
"4176-RELJR",24.59,2021-02-01
"4177-JPDFU",34.03,2021-02-01
"4178-EGMON",84.32,2021-02-01
"4182-BGSIQ",17.89,2021-02-01
"4183-MYFRB",84.68,2021-02-01
"4183-WCSEP",76.10,2021-02-01
"4184-VODJZ",90.07,2021-02-01
"4186-ZBUEW",67.89,2021-02-01
"4187-CINZD",94.13,2021-02-01
"4188-FRABG",102.17,2021-02-01
"4188-PCPIG",71.11,2021-02-01
"4189-NAKJS",47.98,2021-02-01
"4190-MFLUW",48.03,2021-02-01
"4191-XOVOM",104.89,2021-02-01
"4193-IBKSW",24.24,2021-02-01
"4194-FJARJ",59.53,2021-02-01
"4194-WHFCB",93.01,2021-02-01
"4195-PNGZS",24.55,2021-02-01
"4198-VFOEA",33.50,2021-02-01
"4199-QHJNM",102.79,2021-02-01
"4203-QGNZA",18.46,2021-02-01
"4213-HKBJO",24.30,2021-02-01
"4220-TINQT",108.89,2021-02-01
"4223-BKEOR",60.76,2021-02-01
"4226-KKDON",57.88,2021-02-01
"4227-OJHAL",74.83,2021-02-01
"4231-LZUYM",25.85,2021-02-01
"4238-HFHSN",79.11,2021-02-01
"4238-JSSWH",95.90,2021-02-01
"4248-HCETZ",76.30,2021-02-01
"4248-QPAVC",81.30,2021-02-01
"4250-WAROZ",94.66,2021-02-01
"4250-ZBWLV",104.01,2021-02-01
"4254-QPEDE",62.83,2021-02-01
"4274-DRSQT",89.55,2021-02-01
"4277-BWBML",18.12,2021-02-01
"4277-PVRAN",75.48,2021-02-01
"4277-UDIEF",76.95,2021-02-01
"4280-DLSHD",49.54,2021-02-01
"4282-ACRXS",24.51,2021-02-01
"4282-MSACW",116.46,2021-02-01
"4282-YMKNA",70.66,2021-02-01
"4283-FUTGF",73.59,2021-02-01
"4283-IVYCI",54.78,2021-02-01
"4285-GYRQC",73.39,2021-02-01
"4289-DTDKW",100.32,2021-02-01
"4291-HYEBC",37.81,2021-02-01
"4291-SHSBH",65.17,2021-02-01
"4291-TPNFG",81.93,2021-02-01
"4291-YZODP",12.10,2021-02-01
"4293-ETKAP",76.85,2021-02-01
"4295-YURET",71.66,2021-02-01
"4298-OYIFC",96.24,2021-02-01
"4299-OPXEJ",18.96,2021-02-01
"4299-SIMNS",78.45,2021-02-01
"4301-VVZKA",69.96,2021-02-01
"4302-ZYFEL",20.04,2021-02-01
"4304-TSPVK",113.67,2021-02-01
"4304-XUMGI",74.95,2021-02-01
"4307-KTUMW",93.13,2021-02-01
"4307-KWMXE",35.44,2021-02-01
"4310-KEDTB",29.13,2021-02-01
"4311-QTTAI",17.39,2021-02-01
"4312-GVYNH",47.47,2021-02-01
"4312-KFRXN",23.44,2021-02-01
"4315-MURBD",86.23,2021-02-01
"4316-XCSLJ",47.04,2021-02-01
"4318-RAJVY",18.02,2021-02-01
"4320-QMLLA",46.30,2021-02-01
"4322-RCYMT",76.72,2021-02-01
"4323-ELYYB",15.61,2021-02-01
"4323-OHFOW",101.34,2021-02-01
"4323-SADQS",34.91,2021-02-01
"4324-BZCKL",50.12,2021-02-01
"4325-NFSKC",83.00,2021-02-01
"4328-VUFWD",55.23,2021-02-01
"4329-YPDDQ",104.94,2021-02-01
"4332-MUOEZ",86.59,2021-02-01
"4334-HOWRP",62.27,2021-02-01
"4335-BSMJS",24.82,2021-02-01
"4335-UPJSI",19.92,2021-02-01
"4338-EYCER",51.15,2021-02-01
"4342-HFXWS",61.71,2021-02-01
"4343-EJVQB",66.70,2021-02-01
"4350-ZTLPI",105.89,2021-02-01
"4353-HYOJD",47.72,2021-02-01
"4355-CVPVS",87.16,2021-02-01
"4355-HBJHH",77.84,2021-02-01
"4359-INNWN",18.77,2021-02-01
"4360-PNRQB",73.42,2021-02-01
"4360-QRAVE",34.61,2021-02-01
"4361-BKAXE",107.80,2021-02-01
"4361-FEBGN",20.06,2021-02-01
"4365-MSDYN",17.91,2021-02-01
"4366-CTOUZ",98.79,2021-02-01
"4369-NYSCF",75.17,2021-02-01
"4373-MAVJG",83.93,2021-02-01
"4374-YMUSQ",111.40,2021-02-01
"4376-KFVRS",116.00,2021-02-01
"4377-VDHYI",91.63,2021-02-01
"4378-BZYFP",20.32,2021-02-01
"4378-MYPGO",103.96,2021-02-01
"4381-MHQDC",60.00,2021-02-01
"4385-GZQXV",88.89,2021-02-01
"4385-ZKVNW",56.65,2021-02-01
"4389-UEFCZ",103.34,2021-02-01
"4391-LNRXK",93.17,2021-02-01
"4391-RESHN",102.92,2021-02-01
"4393-GEADV",110.45,2021-02-01
"4393-RYCRE",100.24,2021-02-01
"4402-FTBXC",84.85,2021-02-01
"4403-BWPAY",21.45,2021-02-01
"4404-HIBDJ",71.68,2021-02-01
"4412-YLTKF",76.27,2021-02-01
"4415-WNGVR",72.60,2021-02-01
"4418-LZMSV",53.58,2021-02-01
"4419-UJMUS",97.95,2021-02-01
"4422-QVIJA",45.98,2021-02-01
"4423-JWZJN",86.60,2021-02-01
"4423-YLHDV",100.01,2021-02-01
"4425-OWHWB",20.65,2021-02-01
"4429-WYGFR",45.83,2021-02-01
"4431-EDMIQ",69.26,2021-02-01
"4433-JCGCG",99.58,2021-02-01
"4439-YRNVD",34.00,2021-02-01
"4441-NIHPT",67.17,2021-02-01
"4443-EMBNA",25.51,2021-02-01
"4445-KWOKW",56.32,2021-02-01
"4445-ZJNMU",91.88,2021-02-01
"4446-BZKHU",101.31,2021-02-01
"4450-MDZFX",73.00,2021-02-01
"4450-YOOHP",47.64,2021-02-01
"4451-RWASJ",14.98,2021-02-01
"4452-QIIEB",34.80,2021-02-01
"4452-ROHMO",20.73,2021-02-01
"4455-BFSPD",102.97,2021-02-01
"4456-RHSNB",48.15,2021-02-01
"4458-KVRBJ",25.18,2021-02-01
"4459-BBGHE",42.19,2021-02-01
"4462-CYWMH",89.36,2021-02-01
"4465-VDKIQ",71.51,2021-02-01
"4468-KAZHE",59.97,2021-02-01
"4471-KXAUH",83.45,2021-02-01
"4472-VESGY",94.22,2021-02-01
"4475-NVTLU",19.65,2021-02-01
"4476-OSWTN",108.72,2021-02-01
"4480-MBMLB",105.04,2021-02-01
"4480-QQRHC",66.68,2021-02-01
"4484-GLZOU",106.13,2021-02-01
"4486-EFAEB",17.98,2021-02-01
"4487-ZYJZK",19.57,2021-02-01
"4488-KQFDT",103.60,2021-02-01
"4488-PSYCG",19.26,2021-02-01
"4489-SNOJF",71.35,2021-02-01
"4495-LHSSK",52.25,2021-02-01
"4500-HKANN",58.93,2021-02-01
"4501-UYKBC",69.26,2021-02-01
"4501-VCPFK",37.87,2021-02-01
"4503-BDXBD",67.96,2021-02-01
"4504-YOULA",59.36,2021-02-01
"4508-OEBEY",75.76,2021-02-01
"4510-PYUSH",57.71,2021-02-01
"4513-CXYIX",78.83,2021-02-01
"4514-GFCFI",79.42,2021-02-01
"4518-FZBSX",19.88,2021-02-01
"4521-WFJAI",25.33,2021-02-01
"4521-YEEHE",83.93,2021-02-01
"4522-AKYLR",52.24,2021-02-01
"4522-XRWWI",78.51,2021-02-01
"4523-WXCEF",100.67,2021-02-01
"4524-QCSSM",42.84,2021-02-01
"4525-VZCZG",105.94,2021-02-01
"4526-EXKKN",23.75,2021-02-01
"4526-RMTLL",71.76,2021-02-01
"4526-ZJJTM",84.28,2021-02-01
"4530-NDRKU",17.72,2021-02-01
"4531-AUZNK",96.15,2021-02-01
"4534-WGCIR",25.59,2021-02-01
"4536-PLEQY",76.91,2021-02-01
"4537-CIBHB",17.24,2021-02-01
"4538-WNTMJ",24.81,2021-02-01
"4541-RMRLG",14.04,2021-02-01
"4544-RXFMG",38.39,2021-02-01
"4546-FOKWR",66.43,2021-02-01
"4547-FZJWE",56.38,2021-02-01
"4547-KQRTM",75.52,2021-02-01
"4547-LYTDD",70.25,2021-02-01
"4549-ZDQYY",57.40,2021-02-01
"4550-VBOFE",100.02,2021-02-01
"4553-DVPZG",97.85,2021-02-01
"4554-YGZIH",90.95,2021-02-01
"4558-FANTW",87.47,2021-02-01
"4559-UWIHT",79.00,2021-02-01
"4560-WQAQW",67.85,2021-02-01
"4565-EVZMJ",58.61,2021-02-01
"4565-NLZBV",23.75,2021-02-01
"4566-GOLUK",106.64,2021-02-01
"4566-QVRRW",40.31,2021-02-01
"4567-AKPIA",106.05,2021-02-01
"4568-KNYWR",63.07,2021-02-01
"4568-TTZRT",18.18,2021-02-01
"4570-QHXHL",40.57,2021-02-01
"4572-DVCGN",76.91,2021-02-01
"4573-JKNAE",16.33,2021-02-01
"4576-CSAJH",51.87,2021-02-01
"4578-PHJYZ",65.71,2021-02-01
"4580-TMHJU",56.80,2021-02-01
"4581-LNWUM",46.39,2021-02-01
"4583-PARNH",90.59,2021-02-01
"4584-LBNMK",25.53,2021-02-01
"4589-IUAJB",24.28,2021-02-01
"4597-ELFTS",23.40,2021-02-01
"4597-NUCQV",97.61,2021-02-01
"4598-XLKNJ",96.71,2021-02-01
"4598-ZADCK",53.32,2021-02-01
"4607-CHPCA",83.79,2021-02-01
"4608-LCIMN",41.02,2021-02-01
"4609-KNNWG",19.65,2021-02-01
"4611-ANLQC",47.73,2021-02-01
"4612-SSVHJ",79.60,2021-02-01
"4612-THJBS",96.68,2021-02-01
"4615-PIVVU",64.25,2021-02-01
"4616-EWBNJ",18.74,2021-02-01
"4616-ULAOA",109.79,2021-02-01
"4619-EVPHY",88.55,2021-02-01
"4622-YNKIJ",89.05,2021-02-01
"4623-ZKHLY",20.50,2021-02-01
"4625-EWPTF",25.16,2021-02-01
"4625-LAMOB",20.12,2021-02-01
"4625-XMOYM",27.23,2021-02-01
"4626-GYCZP",79.45,2021-02-01
"4626-OZDTJ",75.98,2021-02-01
"4627-MIHJH",106.68,2021-02-01
"4628-CTTLA",36.40,2021-02-01
"4628-WQCQQ",84.18,2021-02-01
"4631-OACRM",72.26,2021-02-01
"4632-PAOYU",18.85,2021-02-01
"4632-XJMEX",63.32,2021-02-01
"4633-MKHYU",78.86,2021-02-01
"4635-EJYPD",18.60,2021-02-01
"4636-JGAAI",85.72,2021-02-01
"4636-OLWOE",59.69,2021-02-01
"4636-TVXVG",19.76,2021-02-01
"4640-UHDOS",52.45,2021-02-01
"4641-FROLU",19.45,2021-02-01
"4644-OBGFZ",18.33,2021-02-01
"4644-PIZRT",66.76,2021-02-01
"4646-QZXTF",72.51,2021-02-01
"4647-MUZON",91.87,2021-02-01
"4648-YPBTM",73.30,2021-02-01
"4652-NNHNY",75.54,2021-02-01
"4652-ODEVH",23.66,2021-02-01
"4654-DLAMQ",98.94,2021-02-01
"4654-GGUII",37.47,2021-02-01
"4654-ULTTN",74.87,2021-02-01
"4656-CAURT",24.47,2021-02-01
"4657-FWVFY",95.50,2021-02-01
"4658-HCOHW",95.92,2021-02-01
"4659-NZRUF",89.46,2021-02-01
"4660-IRIBM",78.97,2021-02-01
"4664-NJCMS",59.30,2021-02-01
"4667-QONEA",73.05,2021-02-01
"4670-TABXH",106.29,2021-02-01
"4671-VJLCL",75.96,2021-02-01
"4672-FOTSD",64.02,2021-02-01
"4673-KKSLS",85.13,2021-02-01
"4674-HGNUA",89.68,2021-02-01
"4676-MQUEA",103.25,2021-02-01
"4676-WLUHT",44.22,2021-02-01
"4680-KUTAJ",48.40,2021-02-01
"4682-BLBUC",72.23,2021-02-01
"4683-WYDOU",109.73,2021-02-01
"4685-ERGHK",85.16,2021-02-01
"4685-TFLLS",18.02,2021-02-01
"4686-GEFRM",96.60,2021-02-01
"4686-UXDML",90.57,2021-02-01
"4690-LLKUA",42.81,2021-02-01
"4690-PKDQG",91.41,2021-02-01
"4692-NNQRU",79.20,2021-02-01
"4694-PHWFW",18.99,2021-02-01
"4695-VADHF",52.15,2021-02-01
"4698-KVLLG",18.61,2021-02-01
"4700-UBQMV",70.44,2021-02-01
"4701-AHWMW",53.18,2021-02-01
"4701-LKOZD",89.68,2021-02-01
"4701-MLJPN",53.61,2021-02-01
"4702-HDRKD",48.84,2021-02-01
"4703-MQYKT",17.75,2021-02-01
"4704-ERYFC",67.57,2021-02-01
"4706-AXVKM",75.57,2021-02-01
"4707-MAXGU",25.65,2021-02-01
"4707-YNOQA",26.20,2021-02-01
"4709-LKHYG",18.00,2021-02-01
"4710-FDUIZ",98.50,2021-02-01
"4712-AUQZO",28.97,2021-02-01
"4712-UYOOI",19.89,2021-02-01
"4713-ZBURT",100.75,2021-02-01
"4716-HHKQH",103.43,2021-02-01
"4716-MRVEN",19.98,2021-02-01
"4717-GHADL",78.91,2021-02-01
"4718-DHSMV",30.26,2021-02-01
"4718-WXBGI",90.62,2021-02-01
"4720-VSTSI",85.83,2021-02-01
"4723-BEGSG",83.48,2021-02-01
"4724-WXVWF",90.72,2021-02-01
"4726-DLWQN",67.74,2021-02-01
"4730-AWNAU",60.39,2021-02-01
"4732-RRJZC",18.04,2021-02-01
"4735-ASGMA",93.16,2021-02-01
"4735-BJKOU",19.63,2021-02-01
"4737-AQCPU",68.72,2021-02-01
"4737-HOBAX",78.66,2021-02-01
"4742-DRORA",95.28,2021-02-01
"4742-TXUEX",18.55,2021-02-01
"4747-LCAQL",73.15,2021-02-01
"4750-UKWJK",19.15,2021-02-01
"4751-ERMAN",75.07,2021-02-01
"4753-PADAS",100.25,2021-02-01
"4759-PXTAN",78.22,2021-02-01
"4760-THGOT",93.35,2021-02-01
"4765-OXPPD",66.31,2021-02-01
"4767-HZZHQ",82.91,2021-02-01
"4770-QAZXN",16.58,2021-02-01
"4774-HHGGS",20.57,2021-02-01
"4776-XSKYQ",28.37,2021-02-01
"4778-IZARL",104.78,2021-02-01
"4779-ZGICK",23.95,2021-02-01
"4782-OSFXZ",80.99,2021-02-01
"4785-FCIFB",22.87,2021-02-01
"4785-QRJHC",59.93,2021-02-01
"4789-KWMXN",109.91,2021-02-01
"4791-QRGMF",99.35,2021-02-01
"4795-UXVCJ",16.94,2021-02-01
"4795-WRNVT",63.07,2021-02-01
"4797-MIWUM",21.84,2021-02-01
"4800-CZMPC",102.81,2021-02-01
"4801-JZAZL",28.87,2021-02-01
"4801-KFYKL",17.69,2021-02-01
"4803-AXVYP",95.75,2021-02-01
"4803-LBYPN",18.17,2021-02-01
"4804-NCPET",19.37,2021-02-01
"4806-DXQCE",108.66,2021-02-01
"4807-IZYOZ",19.63,2021-02-01
"4808-YNLEU",61.54,2021-02-01
"4811-JBUVU",87.84,2021-02-01
"4813-HQMGZ",82.64,2021-02-01
"4815-TUMEQ",16.84,2021-02-01
"4815-YOSUK",103.25,2021-02-01
"4816-LXZYW",69.87,2021-02-01
"4816-OKWNX",102.67,2021-02-01
"4817-KEQSP",18.42,2021-02-01
"4817-QRJSX",74.37,2021-02-01
"4817-VYYWS",96.25,2021-02-01
"4818-DRBQT",75.51,2021-02-01
"4818-QIUFN",72.42,2021-02-01
"4819-HJPIW",25.09,2021-02-01
"4821-SJHJV",87.93,2021-02-01
"4821-WQOYN",18.17,2021-02-01
"4822-LPTYJ",100.63,2021-02-01
"4822-NGOCH",75.61,2021-02-01
"4822-RVYBB",91.04,2021-02-01
"4822-YCXMX",78.59,2021-02-01
"4824-GUCBY",79.17,2021-02-01
"4825-FUREZ",19.43,2021-02-01
"4825-XJGDM",43.49,2021-02-01
"4826-DXMUP",69.31,2021-02-01
"4826-TZEVA",72.48,2021-02-01
"4827-DPADN",82.78,2021-02-01
"4827-LTQRJ",107.62,2021-02-01
"4827-USJHP",48.75,2021-02-01
"4828-FAZPK",74.59,2021-02-01
"4829-AUOAX",93.61,2021-02-01
"4829-ZLJTK",110.23,2021-02-01
"4830-FAXFM",21.96,2021-02-01
"4831-EOBFE",88.31,2021-02-01
"4832-VRBMR",102.92,2021-02-01
"4833-QTJNO",82.19,2021-02-01
"4835-YSJMR",49.28,2021-02-01
"4836-WNFNO",25.33,2021-02-01
"4837-PZTIC",39.07,2021-02-01
"4837-QUSFT",100.66,2021-02-01
"4840-ORQXB",102.48,2021-02-01
"4846-WHAFZ",75.48,2021-02-01
"4849-PYRLQ",71.13,2021-02-01
"4851-BQDNX",81.85,2021-02-01
"4853-RULSV",102.11,2021-02-01
"4859-ZSRDZ",53.68,2021-02-01
"4860-IJUDE",68.33,2021-02-01
"4860-YZGZM",16.85,2021-02-01
"4868-AADLV",117.35,2021-02-01
"4869-EPIUS",79.96,2021-02-01
"4872-JCVCA",46.91,2021-02-01
"4872-VXRIL",64.31,2021-02-01
"4873-ILOLJ",89.54,2021-02-01
"4877-TSOFF",76.15,2021-02-01
"4878-BUNFV",19.28,2021-02-01
"4879-GZLFH",90.13,2021-02-01
"4881-GQJTW",20.03,2021-02-01
"4881-JVQOD",32.96,2021-02-01
"4883-KCPZJ",24.15,2021-02-01
"4883-QICIH",71.15,2021-02-01
"4884-LEVMQ",19.75,2021-02-01
"4884-TVUQF",99.65,2021-02-01
"4884-ZTHVF",79.29,2021-02-01
"4890-VMUAV",71.50,2021-02-01
"4891-NLUBA",60.50,2021-02-01
"4893-GYUJU",20.25,2021-02-01
"4895-TMWIR",17.90,2021-02-01
"4896-CPRPF",22.48,2021-02-01
"4900-MSOMT",78.28,2021-02-01
"4902-OHLSK",95.43,2021-02-01
"4903-CNOZC",65.49,2021-02-01
"4905-JEFDW",39.22,2021-02-01
"4906-ZHGPK",68.55,2021-02-01
"4908-XAXAY",85.74,2021-02-01
"4909-JOUPP",108.20,2021-02-01
"4910-AQFFX",66.13,2021-02-01
"4911-BANWH",84.29,2021-02-01
"4913-EHYUI",101.66,2021-02-01
"4915-BFSXL",68.43,2021-02-01
"4918-FYJNT",90.09,2021-02-01
"4922-CVPDX",70.58,2021-02-01
"4923-ADWXJ",64.60,2021-02-01
"4925-LMHOK",58.73,2021-02-01
"4926-UMJZD",46.83,2021-02-01
"4929-ROART",51.04,2021-02-01
"4931-TRZWN",65.99,2021-02-01
"4933-BSAIP",19.03,2021-02-01
"4933-IKULF",18.37,2021-02-01
"4936-YPJNK",18.13,2021-02-01
"4937-QPZPO",100.67,2021-02-01
"4939-KYYPY",57.56,2021-02-01
"4940-KHCWD",37.52,2021-02-01
"4942-VZZOM",67.58,2021-02-01
"4945-RVMTE",56.77,2021-02-01
"4946-EDSEW",15.03,2021-02-01
"4947-DSMXK",97.43,2021-02-01
"4948-WBBKL",71.88,2021-02-01
"4950-BDEUX",47.27,2021-02-01
"4950-HKQTE",26.34,2021-02-01
"4955-VCWBI",18.59,2021-02-01
"4957-SREEC",20.54,2021-02-01
"4957-TIALW",63.13,2021-02-01
"4958-GZWIY",42.53,2021-02-01
"4958-XCBDQ",97.12,2021-02-01
"4962-CHQPW",17.84,2021-02-01
"4967-WPNCF",61.16,2021-02-01
"4971-PUYQO",97.31,2021-02-01
"4973-MGTON",82.91,2021-02-01
"4973-RLZVI",74.47,2021-02-01
"4976-LNFVV",28.86,2021-02-01
"4979-HPRFL",24.60,2021-02-01
"4980-URKXC",19.46,2021-02-01
"4981-FLTMF",63.58,2021-02-01
"4983-CLMLV",96.95,2021-02-01
"4987-GQWPO",21.27,2021-02-01
"4989-LIXVT",94.25,2021-02-01
"4990-ALDGW",19.29,2021-02-01
"4992-LTJNE",54.57,2021-02-01
"4993-JCRGJ",84.50,2021-02-01
"4994-OBRSZ",70.32,2021-02-01
"4998-IKFSE",99.90,2021-02-01
"4999-IEZLT",29.60,2021-02-01
"5002-GCQFH",94.66,2021-02-01
"5003-OKNNK",21.00,2021-02-01
"5003-XZWWO",82.73,2021-02-01
"5006-MXVRN",19.06,2021-02-01
"5010-IPEAQ",53.29,2021-02-01
"5012-YSPJJ",51.47,2021-02-01
"5013-SBUIH",108.85,2021-02-01
"5014-GSOUQ",17.40,2021-02-01
"5014-WUQMG",91.49,2021-02-01
"5016-ETTFF",23.20,2021-02-01
"5016-IBERQ",82.00,2021-02-01
"5016-LIPDW",18.30,2021-02-01
"5018-GWURO",86.01,2021-02-01
"5018-HEKFO",24.56,2021-02-01
"5018-LXQQG",62.05,2021-02-01
"5019-GQVCR",82.85,2021-02-01
"5020-ZSTTY",79.09,2021-02-01
"5022-JNQEQ",64.75,2021-02-01
"5022-KVDQT",81.17,2021-02-01
"5025-GOOKI",16.55,2021-02-01
"5027-QPKTE",56.39,2021-02-01
"5027-YOCXN",109.35,2021-02-01
"5032-USPKF",81.73,2021-02-01
"5035-BVCXS",72.20,2021-02-01
"5035-PGZXH",103.76,2021-02-01
"5038-ETMLM",112.09,2021-02-01
"5039-LZRQT",19.52,2021-02-01
"5044-LRQAQ",59.69,2021-02-01
"5044-XDPYX",24.64,2021-02-01
"5046-NUHWD",40.96,2021-02-01
"5049-MUBWG",70.68,2021-02-01
"5055-BRMNE",103.08,2021-02-01
"5055-MGMGF",104.77,2021-02-01
"5056-FIMPT",103.01,2021-02-01
"5057-LCOUI",50.29,2021-02-01
"5057-RKGLH",19.11,2021-02-01
"5060-TQUQN",82.91,2021-02-01
"5061-PBXFW",56.50,2021-02-01
"5062-CJJKH",52.13,2021-02-01
"5063-IUOKK",18.98,2021-02-01
"5067-WJEUN",56.44,2021-02-01
"5067-XJQFU",105.62,2021-02-01
"5073-RZGBK",79.26,2021-02-01
"5073-WXOYN",49.63,2021-02-01
"5074-FBGHB",106.00,2021-02-01
"5075-JSDKI",24.89,2021-02-01
"5076-YVXCM",79.80,2021-02-01
"5081-NWSUP",62.32,2021-02-01
"5084-OOVCJ",51.14,2021-02-01
"5087-SUURX",35.26,2021-02-01
"5089-IFSDP",104.14,2021-02-01
"5090-EMGTC",100.58,2021-02-01
"5092-STPKP",55.25,2021-02-01
"5093-FEGLU",19.20,2021-02-01
"5095-ETBRJ",55.57,2021-02-01
"5099-BAILX",106.54,2021-02-01
"5108-ADXWO",65.98,2021-02-01
"5110-CHOPY",53.07,2021-02-01
"5115-GZDEL",64.00,2021-02-01
"5115-SQAAU",23.91,2021-02-01
"5117-IFGPS",78.59,2021-02-01
"5117-ZSMHQ",88.09,2021-02-01
"5118-MUEYH",103.75,2021-02-01
"5119-KEPFY",92.98,2021-02-01
"5120-ZBLAI",76.00,2021-02-01
"5124-EOGYE",19.95,2021-02-01
"5125-CNDSP",40.45,2021-02-01
"5126-RCXYW",44.07,2021-02-01
"5127-BZENZ",61.62,2021-02-01
"5129-HHMZC",81.24,2021-02-01
"5129-JLPIS",103.31,2021-02-01
"5130-IEKQT",102.13,2021-02-01
"5130-YPIRV",68.00,2021-02-01
"5131-PONJI",89.89,2021-02-01
"5133-VRSAB",24.05,2021-02-01
"5135-GRQJV",114.14,2021-02-01
"5135-RDDQL",50.33,2021-02-01
"5136-GFPMB",88.54,2021-02-01
"5136-KCKGI",101.97,2021-02-01
"5136-RGMZO",67.75,2021-02-01
"5138-WVKYJ",91.69,2021-02-01
"5140-FOMCQ",109.30,2021-02-01
"5141-ZUVBH",87.03,2021-02-01
"5143-EGQFK",26.49,2021-02-01
"5144-TVGLP",93.67,2021-02-01
"5146-CBVOE",71.34,2021-02-01
"5146-YYFRZ",19.29,2021-02-01
"5148-HKFIR",19.38,2021-02-01
"5148-ORICT",73.22,2021-02-01
"5149-CUZUJ",95.46,2021-02-01
"5149-QYTTU",94.04,2021-02-01
"5149-TGWDZ",101.79,2021-02-01
"5150-LJNSR",96.32,2021-02-01
"5151-HQRDG",53.44,2021-02-01
"5153-LXKDT",108.22,2021-02-01
"5153-RTHKF",82.76,2021-02-01
"5154-VEKBL",53.99,2021-02-01
"5155-AZQPB",48.63,2021-02-01
"5158-RIVOP",16.86,2021-02-01
"5160-UXJED",37.86,2021-02-01
"5161-UBZXI",103.74,2021-02-01
"5161-XEUVX",91.08,2021-02-01
"5168-MQQCA",109.64,2021-02-01
"5168-MSWXT",84.39,2021-02-01
"5170-PTRKA",35.64,2021-02-01
"5171-EPLKN",16.79,2021-02-01
"5172-RKOCB",107.88,2021-02-01
"5174-ITUMV",102.79,2021-02-01
"5174-RNGBH",62.06,2021-02-01
"5175-WLYXL",69.58,2021-02-01
"5176-LDKUH",76.99,2021-02-01
"5176-LMJXE",19.70,2021-02-01
"5176-OLSKT",65.23,2021-02-01
"5177-RVZNU",19.88,2021-02-01
"5180-UCIIQ",38.27,2021-02-01
"5181-OABFK",58.72,2021-02-01
"5183-KLYEM",112.23,2021-02-01
"5183-SNMJQ",78.65,2021-02-01
"5186-EJEGL",65.33,2021-02-01
"5186-PEIZU",17.16,2021-02-01
"5188-HGMLP",71.26,2021-02-01
"5193-QLVZB",102.13,2021-02-01
"5195-KPUNQ",96.42,2021-02-01
"5196-WPYOW",58.74,2021-02-01
"5197-LQXXH",81.87,2021-02-01
"5197-PYEPU",91.25,2021-02-01
"5197-YPYBZ",21.13,2021-02-01
"5198-EFNBM",89.65,2021-02-01
"5198-HQAEN",87.93,2021-02-01
"5199-FPUSP",32.76,2021-02-01
"5201-CBWYG",23.43,2021-02-01
"5201-FRKKS",75.09,2021-02-01
"5201-USSQZ",81.35,2021-02-01
"5202-IVJNU",28.28,2021-02-01
"5203-XEHAX",58.66,2021-02-01
"5204-HMGYF",86.90,2021-02-01
"5204-QZXPU",36.67,2021-02-01
"5206-HPJKM",51.90,2021-02-01
"5206-XZZQI",80.52,2021-02-01
"5208-FVQKB",65.69,2021-02-01
"5213-TWWJU",90.56,2021-02-01
"5214-CHIWJ",21.25,2021-02-01
"5214-NLTIT",89.20,2021-02-01
"5215-LNLDJ",18.63,2021-02-01
"5216-WASFJ",82.29,2021-02-01
"5219-YIPTK",100.28,2021-02-01
"5220-AGAAX",24.12,2021-02-01
"5222-IMUKT",87.02,2021-02-01
"5223-UZAVK",101.60,2021-02-01
"5226-NOZFC",79.50,2021-02-01
"5227-JSCFE",46.58,2021-02-01
"5228-EXCET",72.05,2021-02-01
"5229-DTFYB",94.27,2021-02-01
"5229-PRWKT",72.18,2021-02-01
"5231-FIQPA",19.30,2021-02-01
"5232-NXPAY",73.13,2021-02-01
"5233-AOZUF",71.64,2021-02-01
"5233-GEEAX",24.66,2021-02-01
"5236-PERKL",111.47,2021-02-01
"5236-XMZJY",58.99,2021-02-01
"5240-CAOYT",84.22,2021-02-01
"5242-UOWHD",20.20,2021-02-01
"5243-SAOTC",78.33,2021-02-01
"5244-IRFIH",91.34,2021-02-01
"5245-VDBUR",36.96,2021-02-01
"5248-KWLAR",87.85,2021-02-01
"5248-RPYWW",92.01,2021-02-01
"5248-YGIJN",87.25,2021-02-01
"5249-QYHEX",24.99,2021-02-01
"5256-SKJGO",52.67,2021-02-01
"5260-UMPWX",18.29,2021-02-01
"5266-PFRQK",20.22,2021-02-01
"5268-DSMNQ",94.23,2021-02-01
"5269-NRGDP",71.82,2021-02-01
"5271-DBYSJ",68.98,2021-02-01
"5271-YNWVR",113.86,2021-02-01
"5274-XHAKY",92.70,2021-02-01
"5275-PMFUT",64.65,2021-02-01
"5278-PNYOX",98.36,2021-02-01
"5281-BUZGT",86.13,2021-02-01
"5285-MVEHD",106.47,2021-02-01
"5286-YHCVC",102.33,2021-02-01
"5287-QWLKY",104.83,2021-02-01
"5288-AHOUP",72.85,2021-02-01
"5293-WXJAK",94.47,2021-02-01
"5294-CDGWY",57.97,2021-02-01
"5294-DMSFH",87.39,2021-02-01
"5294-IMHHT",93.39,2021-02-01
"5296-BFCYD",19.93,2021-02-01
"5296-PSYVW",23.98,2021-02-01
"5297-MDOIR",81.63,2021-02-01
"5298-GSTLM",101.26,2021-02-01
"5299-RULOA",96.79,2021-02-01
"5301-GAUUY",78.67,2021-02-01
"5302-BDJNT",94.95,2021-02-01
"5304-EFJLP",109.90,2021-02-01
"5306-BVTKJ",54.11,2021-02-01
"5307-DZCVC",79.65,2021-02-01
"5307-UVGNB",46.21,2021-02-01
"5309-TAIKL",52.29,2021-02-01
"5310-NOOVA",19.30,2021-02-01
"5311-IHLEI",46.60,2021-02-01
"5312-IRCFR",92.01,2021-02-01
"5312-TSZVC",16.91,2021-02-01
"5312-UXESG",95.01,2021-02-01
"5313-FPXWG",24.35,2021-02-01
"5315-CKEQK",47.65,2021-02-01
"5317-FLPJF",62.59,2021-02-01
"5318-YKDPV",81.06,2021-02-01
"5320-BRKGK",74.84,2021-02-01
"5321-NTRKC",78.13,2021-02-01
"5322-TEUJK",112.50,2021-02-01
"5322-ZSMZY",23.61,2021-02-01
"5324-KTGCG",21.39,2021-02-01
"5325-UWTWJ",91.55,2021-02-01
"5327-CNLUQ",91.29,2021-02-01
"5327-XOKKY",73.00,2021-02-01
"5329-KRDTM",73.92,2021-02-01
"5331-RGMTT",96.29,2021-02-01
"5334-AFQJB",24.52,2021-02-01
"5334-JLAXU",89.77,2021-02-01
"5336-UFNZP",106.78,2021-02-01
"5337-IIWKZ",41.22,2021-02-01
"5338-YHWYT",60.59,2021-02-01
"5339-TJFEK",102.97,2021-02-01
"5343-SGUBI",81.09,2021-02-01
"5345-BMKWB",17.59,2021-02-01
"5346-BZCHP",19.23,2021-02-01
"5348-CAGXB",78.60,2021-02-01
"5353-WILCI",52.51,2021-02-01
"5356-KZCKT",25.65,2021-02-01
"5357-TZHPP",73.25,2021-02-01
"5360-LJCNJ",104.93,2021-02-01
"5360-XGYAZ",63.90,2021-02-01
"5364-EVNIB",69.53,2021-02-01
"5364-XYIRR",92.55,2021-02-01
"5366-IJEQJ",83.88,2021-02-01
"5366-OBVMR",47.83,2021-02-01
"5370-IIVVL",99.42,2021-02-01
"5371-VYLSX",80.66,2021-02-01
"5372-FBKBN",20.55,2021-02-01
"5373-SFODM",84.67,2021-02-01
"5375-XLDOF",109.51,2021-02-01
"5376-PCKNB",102.18,2021-02-01
"5377-NDTOU",87.41,2021-02-01
"5380-WJKOV",101.41,2021-02-01
"5380-XPJNZ",17.39,2021-02-01
"5382-SOYZL",94.03,2021-02-01
"5382-TEMLV",49.97,2021-02-01
"5383-MMTWC",68.16,2021-02-01
"5384-ZTTWP",17.06,2021-02-01
"5385-SUIRI",105.06,2021-02-01
"5386-THSLQ",45.18,2021-02-01
"5387-ASZNZ",62.30,2021-02-01
"5389-FFVKB",75.24,2021-02-01
"5392-AKEMH",40.24,2021-02-01
"5393-HJZSM",72.85,2021-02-01
"5394-MEITZ",81.09,2021-02-01
"5394-SVGJV",91.46,2021-02-01
"5396-IZEPB",18.07,2021-02-01
"5397-NSKQG",48.26,2021-02-01
"5397-TUPSH",69.02,2021-02-01
"5402-HTOTQ",51.49,2021-02-01
"5405-ZMYXQ",60.99,2021-02-01
"5406-KGRMX",23.88,2021-02-01
"5414-OFQCB",90.17,2021-02-01
"5419-JKZNQ",75.85,2021-02-01
"5419-KLXBN",86.84,2021-02-01
"5423-BHIXO",52.72,2021-02-01
"5424-RLQLC",58.09,2021-02-01
"5429-LWCMV",81.35,2021-02-01
"5433-KYGHE",77.60,2021-02-01
"5438-QMDDL",56.54,2021-02-01
"5439-WIKXB",91.70,2021-02-01
"5440-FLBQG",104.55,2021-02-01
"5440-VHLUL",105.52,2021-02-01
"5442-BXVND",24.66,2021-02-01
"5442-PPTJY",19.87,2021-02-01
"5442-XSDCW",72.38,2021-02-01
"5443-SCMKX",95.09,2021-02-01
"5445-GLVOT",45.61,2021-02-01
"5445-PZWGX",103.64,2021-02-01
"5445-UTODQ",72.08,2021-02-01
"5446-DKWYW",63.95,2021-02-01
"5447-VYTKW",52.19,2021-02-01
"5447-WZAFP",96.31,2021-02-01
"5448-VWNAM",68.78,2021-02-01
"5449-FIBXJ",100.64,2021-02-01
"5451-MHQOF",25.12,2021-02-01
"5451-YHYPW",115.67,2021-02-01
"5453-AXEPF",74.27,2021-02-01
"5453-YBTWV",98.52,2021-02-01
"5456-ITGIC",63.58,2021-02-01
"5457-COLHT",79.18,2021-02-01
"5458-CQJTA",73.03,2021-02-01
"5461-QKNTN",89.84,2021-02-01
"5465-BUBFA",18.39,2021-02-01
"5468-BPMMO",18.11,2021-02-01
"5469-CTCWN",105.61,2021-02-01
"5469-NUJUR",18.68,2021-02-01
"5472-CVMDX",39.41,2021-02-01
"5473-KHBPS",93.89,2021-02-01
"5474-LAMUQ",21.36,2021-02-01
"5478-JJVZK",59.82,2021-02-01
"5480-TBGPH",97.25,2021-02-01
"5480-XTFFL",21.80,2021-02-01
"5481-NTDOH",105.04,2021-02-01
"5482-VXSXJ",93.80,2021-02-01
"5485-ITNPC",83.51,2021-02-01
"5494-WOZRZ",83.33,2021-02-01
"5495-GPSRW",19.97,2021-02-01
"5498-IBWPI",48.54,2021-02-01
"5498-TXHLF",82.12,2021-02-01
"5499-ECUTN",62.95,2021-02-01
"5502-RLUYV",106.38,2021-02-01
"5504-WSIUR",89.94,2021-02-01
"5505-OVWQW",19.65,2021-02-01
"5512-IDZEI",25.00,2021-02-01
"5514-YQENT",107.31,2021-02-01
"5515-AKOAJ",98.93,2021-02-01
"5515-RUGKN",48.67,2021-02-01
"5519-NPHVG",80.47,2021-02-01
"5519-TEEUH",20.06,2021-02-01
"5519-YLDGW",102.46,2021-02-01
"5520-FVEWJ",70.53,2021-02-01
"5522-NYKPB",84.58,2021-02-01
"5524-KHNJP",72.16,2021-02-01
"5527-ACHSO",69.11,2021-02-01
"5529-GIBVH",21.80,2021-02-01
"5533-NHFRF",33.23,2021-02-01
"5533-RJFTJ",29.06,2021-02-01
"5536-RTPWK",97.08,2021-02-01
"5536-SLHPM",79.61,2021-02-01
"5537-UXXVS",17.87,2021-02-01
"5539-HIVAK",25.33,2021-02-01
"5542-NKVRU",19.64,2021-02-01
"5546-BYZSM",18.47,2021-02-01
"5546-QUERU",18.36,2021-02-01
"5549-ZGHFB",24.73,2021-02-01
"5553-AOINX",102.86,2021-02-01
"5555-RNPGT",20.35,2021-02-01
"5565-FILXA",89.95,2021-02-01
"5566-SOEZD",78.92,2021-02-01
"5567-GZKQY",19.18,2021-02-01
"5568-DMXZS",61.61,2021-02-01
"5569-IDSEY",103.78,2021-02-01
"5569-KGJHX",75.47,2021-02-01
"5569-OUICF",96.97,2021-02-01
"5572-ZDXHY",80.68,2021-02-01
"5574-NXZIU",110.15,2021-02-01
"5575-GNVDE",53.99,2021-02-01
"5575-TPIZQ",90.33,2021-02-01
"5577-OTWWW",18.58,2021-02-01
"5578-NKCXI",99.10,2021-02-01
"5583-EJXRD",52.78,2021-02-01
"5590-BYNII",91.09,2021-02-01
"5590-YRFJT",22.99,2021-02-01
"5590-ZSKRV",53.58,2021-02-01
"5593-SUAOO",81.32,2021-02-01
"5598-IKHQQ",25.57,2021-02-01
"5599-HVLTW",70.54,2021-02-01
"5602-BVFMK",17.60,2021-02-01
"5605-IYGFG",64.43,2021-02-01
"5605-XNWEN",24.69,2021-02-01
"5606-AMZBO",69.56,2021-02-01
"5609-CEBID",84.88,2021-02-01
"5609-IMCGG",81.42,2021-02-01
"5614-DNZCE",64.33,2021-02-01
"5616-PRTNT",17.83,2021-02-01
"5619-PTMIK",52.34,2021-02-01
"5622-UEJFI",26.38,2021-02-01
"5624-RYAMH",17.89,2021-02-01
"5626-MGTUK",89.49,2021-02-01
"5627-TVBPP",17.90,2021-02-01
"5628-FCGYG",78.98,2021-02-01
"5628-RKIFK",101.41,2021-02-01
"5630-IXDXV",101.02,2021-02-01
"5639-NTUPK",47.90,2021-02-01
"5640-CAXOA",38.29,2021-02-01
"5641-DMBFJ",83.33,2021-02-01
"5642-MHDQT",19.25,2021-02-01
"5647-FXOTP",104.94,2021-02-01
"5647-URDKA",14.47,2021-02-01
"5649-RXQTV",96.89,2021-02-01
"5649-TJHOV",36.86,2021-02-01
"5649-VUKMC",85.78,2021-02-01
"5650-YLIBA",82.52,2021-02-01
"5651-CPDND",44.74,2021-02-01
"5651-CRHKQ",79.50,2021-02-01
"5651-WYIPH",45.57,2021-02-01
"5651-YLPRD",82.54,2021-02-01
"5652-MSDEY",70.66,2021-02-01
"5655-JSMZM",94.37,2021-02-01
"5656-JAMLX",19.90,2021-02-01
"5656-MJEFC",47.26,2021-02-01
"5663-QBGIS",94.92,2021-02-01
"5666-CYCYZ",90.37,2021-02-01
"5666-MBJPT",26.14,2021-02-01
"5668-MEISB",104.90,2021-02-01
"5671-RQRLP",76.22,2021-02-01
"5671-UUNXD",101.76,2021-02-01
"5676-CFLYY",71.59,2021-02-01
"5678-VFNEQ",102.95,2021-02-01
"5680-LQOGP",81.83,2021-02-01
"5681-LLOEI",91.22,2021-02-01
"5684-FJVYR",89.91,2021-02-01
"5686-CMAWK",78.35,2021-02-01
"5688-KZTSN",18.00,2021-02-01
"5692-ICXLW",88.91,2021-02-01
"5693-PIPCS",100.48,2021-02-01
"5696-CEIQJ",101.40,2021-02-01
"5696-EXCYS",20.50,2021-02-01
"5696-JVVQY",66.09,2021-02-01
"5697-GOMBF",33.57,2021-02-01
"5698-BQJOH",85.73,2021-02-01
"5699-BNCAS",24.54,2021-02-01
"5701-GUXDC",36.24,2021-02-01
"5701-YVSVF",73.34,2021-02-01
"5701-ZIKJE",43.63,2021-02-01
"5702-KVQRD",81.01,2021-02-01
"5707-ORNDZ",49.41,2021-02-01
"5707-ZMDJP",69.07,2021-02-01
"5708-EVONK",92.13,2021-02-01
"5712-AHQNN",89.87,2021-02-01
"5716-EZXZN",97.22,2021-02-01
"5716-LIBJC",92.79,2021-02-01
"5724-BIDBU",52.68,2021-02-01
"5726-CVNYA",16.29,2021-02-01
"5727-MYATE",87.64,2021-02-01
"5730-DBDSI",18.71,2021-02-01
"5730-RIITO",34.10,2021-02-01
"5732-IKGQH",103.42,2021-02-01
"5734-EJKXG",118.80,2021-02-01
"5736-YEJAX",78.61,2021-02-01
"5740-YHGTW",93.93,2021-02-01
"5743-KHMNA",26.36,2021-02-01
"5747-PMBSQ",84.92,2021-02-01
"5748-RNCJT",104.98,2021-02-01
"5751-USDBL",81.84,2021-02-01
"5753-QQWPW",57.06,2021-02-01
"5756-JYOJT",58.10,2021-02-01
"5756-OZRIO",62.95,2021-02-01
"5760-WRAHC",67.19,2021-02-01
"5762-TJXGK",57.33,2021-02-01
"5766-FTRTS",82.65,2021-02-01
"5766-XQXMQ",65.68,2021-02-01
"5774-QPLTF",18.41,2021-02-01
"5774-XZTQC",18.84,2021-02-01
"5777-KJIRB",49.35,2021-02-01
"5777-ZPQNC",20.05,2021-02-01
"5778-BVOFB",53.01,2021-02-01
"5780-INQIK",45.36,2021-02-01
"5781-BKHOP",100.47,2021-02-01
"5781-RFZRP",74.41,2021-02-01
"5787-KXGIY",17.87,2021-02-01
"5788-YPOEG",81.13,2021-02-01
"5789-LDFXO",23.71,2021-02-01
"5791-KAJFD",66.81,2021-02-01
"5792-JALQC",58.55,2021-02-01
"5793-YOLJN",21.61,2021-02-01
"5795-BKOYE",59.07,2021-02-01
"5795-KTGUD",109.47,2021-02-01
"5799-JRCZO",18.99,2021-02-01
"5802-ADBRC",102.61,2021-02-01
"5803-NQJZO",65.82,2021-02-01
"5804-HYIEZ",106.40,2021-02-01
"5804-JMYIO",18.95,2021-02-01
"5811-IWXYM",100.02,2021-02-01
"5813-UECBU",79.89,2021-02-01
"5815-HGGHV",60.69,2021-02-01
"5816-JMLGY",80.53,2021-02-01
"5816-QVHRX",93.19,2021-02-01
"5816-SCGFC",52.42,2021-02-01
"5820-PTRYM",70.42,2021-02-01
"5821-MMEIL",19.23,2021-02-01
"5825-XJOCM",61.95,2021-02-01
"5827-MWCZK",95.30,2021-02-01
"5828-AVIPD",93.78,2021-02-01
"5828-DWPIL",89.18,2021-02-01
"5829-NVSQN",70.39,2021-02-01
"5832-EXGTT",61.14,2021-02-01
"5832-TRLPB",74.80,2021-02-01
"5837-LXSDN",55.25,2021-02-01
"5839-SUYVZ",68.85,2021-02-01
"5840-NVDCG",65.58,2021-02-01
"5843-TTHGI",46.98,2021-02-01
"5844-QVTAT",57.51,2021-02-01
"5845-BZZIB",18.20,2021-02-01
"5846-ABOBJ",24.04,2021-02-01
"5846-NEQVZ",69.08,2021-02-01
"5846-QFDFI",84.96,2021-02-01
"5847-MXBEO",20.66,2021-02-01
"5848-FHRFC",20.10,2021-02-01
"5849-ASHZJ",19.75,2021-02-01
"5854-KSRBJ",25.10,2021-02-01
"5855-EIBDE",103.49,2021-02-01
"5857-TYBCJ",89.78,2021-02-01
"5859-HZYLF",19.10,2021-02-01
"5862-BRIXZ",61.56,2021-02-01
"5863-OOKCL",14.84,2021-02-01
"5871-DGTXZ",18.42,2021-02-01
"5872-OEQNH",45.47,2021-02-01
"5876-QMYLD",17.30,2021-02-01
"5879-HMFFH",89.33,2021-02-01
"5879-SESNB",74.05,2021-02-01
"5883-GTGVD",96.59,2021-02-01
"5884-FBCTL",25.45,2021-02-01
"5886-VLQVU",87.81,2021-02-01
"5887-IKKYO",94.30,2021-02-01
"5889-JTMUL",95.86,2021-02-01
"5889-LFOLL",79.66,2021-02-01
"5893-KCLGT",21.47,2021-02-01
"5893-PYOLZ",79.55,2021-02-01
"5895-QSXOD",65.75,2021-02-01
"5897-ZYEKH",104.59,2021-02-01
"5898-IGSLP",88.22,2021-02-01
"5899-MQZZL",71.39,2021-02-01
"5899-OUVKV",93.10,2021-02-01
"5902-WBLSE",19.88,2021-02-01
"5906-CVLHP",50.43,2021-02-01
"5906-DVAPM",75.25,2021-02-01
"5908-QMGOE",70.87,2021-02-01
"5913-INRQV",89.39,2021-02-01
"5914-DVBWJ",79.26,2021-02-01
"5914-GXMDA",17.98,2021-02-01
"5914-XRFQB",115.41,2021-02-01
"5915-ANOEI",77.98,2021-02-01
"5915-DGNVC",69.44,2021-02-01
"5917-HBSDW",17.99,2021-02-01
"5917-RYRMG",17.81,2021-02-01
"5918-VUKWP",19.83,2021-02-01
"5921-NGYRH",73.29,2021-02-01
"5922-ABDVO",88.05,2021-02-01
"5923-GXUOC",98.31,2021-02-01
"5924-IFQTT",66.43,2021-02-01
"5924-SNGKP",20.60,2021-02-01
"5928-QLDHB",68.49,2021-02-01
"5930-GBIWP",79.33,2021-02-01
"5931-FLJJF",58.44,2021-02-01
"5934-RMPOV",78.99,2021-02-01
"5934-TSSAU",70.95,2021-02-01
"5935-FCCNB",89.34,2021-02-01
"5937-EORGB",87.02,2021-02-01
"5939-SXWHM",25.41,2021-02-01
"5939-XAIXZ",51.70,2021-02-01
"5940-NFXKV",73.29,2021-02-01
"5944-UGLLK",56.40,2021-02-01
"5945-AZYHT",109.09,2021-02-01
"5947-SGKCL",97.45,2021-02-01
"5949-HGVJL",72.57,2021-02-01
"5949-XIKAE",75.56,2021-02-01
"5950-AAAGJ",80.94,2021-02-01
"5951-AOFIH",66.04,2021-02-01
"5954-BDFSG",107.58,2021-02-01
"5955-ERIHD",88.84,2021-02-01
"5956-YHHRX",103.27,2021-02-01
"5959-BELXA",91.49,2021-02-01
"5961-VUSRV",16.87,2021-02-01
"5965-GGPRW",104.24,2021-02-01
"5966-EMAZU",105.86,2021-02-01
"5968-HYJRZ",24.18,2021-02-01
"5968-XQIVE",90.26,2021-02-01
"5970-GHJAW",18.35,2021-02-01
"5973-EJGDP",86.02,2021-02-01
"5975-BAICR",59.15,2021-02-01
"5976-JCJRH",67.11,2021-02-01
"5977-CKHON",91.80,2021-02-01
"5980-BDHPY",85.34,2021-02-01
"5980-NOPLP",96.98,2021-02-01
"5981-ITEMU",90.41,2021-02-01
"5981-ZVXOT",103.50,2021-02-01
"5982-FPVQN",92.97,2021-02-01
"5982-PSMKW",91.60,2021-02-01
"5982-XMDEX",25.74,2021-02-01
"5985-BEHZK",103.81,2021-02-01
"5985-TBABQ",69.18,2021-02-01
"5986-WWXDV",19.48,2021-02-01
"5989-AXPUC",115.80,2021-02-01
"5989-OMNJE",54.71,2021-02-01
"5989-PGKJB",78.83,2021-02-01
"5993-BQHEA",20.54,2021-02-01
"5993-JSUWV",59.96,2021-02-01
"5995-LFTLE",24.99,2021-02-01
"5995-OIGLP",50.37,2021-02-01
"5995-SNNEW",91.04,2021-02-01
"5995-WWKKG",18.29,2021-02-01
"5996-EBTKM",67.88,2021-02-01
"5996-NRVXR",100.41,2021-02-01
"5997-OPVFA",85.68,2021-02-01
"5998-DZLYR",91.98,2021-02-01
"5998-VVEJY",77.36,2021-02-01
"6000-APYLU",71.31,2021-02-01
"6000-UKLWI",19.10,2021-02-01
"6005-OBZPH",84.36,2021-02-01
"6007-TCTST",116.12,2021-02-01
"6008-NAIXK",53.94,2021-02-01
"6010-DDPPW",27.34,2021-02-01
"6013-BHCAW",80.26,2021-02-01
"6016-LVTJQ",20.47,2021-02-01
"6016-NXBNJ",17.72,2021-02-01
"6017-PPLPX",70.05,2021-02-01
"6022-UGGSO",69.00,2021-02-01
"6023-GSSXW",59.02,2021-02-01
"6024-RUGGH",24.64,2021-02-01
"6029-CSMJE",24.46,2021-02-01
"6029-WTIPC",98.53,2021-02-01
"6030-REHUX",110.50,2021-02-01
"6032-KRXXO",88.88,2021-02-01
"6034-ZRYCV",53.94,2021-02-01
"6035-BXTTY",55.46,2021-02-01
"6035-RIIOM",93.26,2021-02-01
"6036-TTFYU",18.50,2021-02-01
"6038-GCYEC",49.61,2021-02-01
"6040-CGACY",18.71,2021-02-01
"6047-SUHPR",58.60,2021-02-01
"6048-NJXHX",21.42,2021-02-01
"6048-UWKAL",99.99,2021-02-01
"6050-FFXES",103.44,2021-02-01
"6050-IJRHS",104.18,2021-02-01
"6051-PTVNS",17.82,2021-02-01
"6060-QBMGV",20.19,2021-02-01
"6061-GWWAV",68.92,2021-02-01
"6061-PQHMK",20.29,2021-02-01
"6064-PUPMC",59.31,2021-02-01
"6064-ZATLR",53.52,2021-02-01
"6067-NGCEU",107.68,2021-02-01
"6072-NUQCB",21.23,2021-02-01
"6075-QMNRR",47.84,2021-02-01
"6075-SLNIL",94.65,2021-02-01
"6078-VESFR",60.65,2021-02-01
"6080-LNESI",23.74,2021-02-01
"6080-TCMYC",80.30,2021-02-01
"6082-GLJIX",17.44,2021-02-01
"6082-OQFBA",18.20,2021-02-01
"6087-MVHJH",83.65,2021-02-01
"6087-YPWHO",65.87,2021-02-01
"6088-BXMRG",93.62,2021-02-01
"6092-QZVPP",77.16,2021-02-01
"6094-ZIVKX",53.26,2021-02-01
"6096-EGVTU",24.55,2021-02-01
"6097-EQISJ",98.73,2021-02-01
"6100-FJZDG",18.74,2021-02-01
"6100-QQHEB",84.17,2021-02-01
"6103-BOCOU",81.22,2021-02-01
"6103-LIANB",97.70,2021-02-01
"6103-QCKFX",53.77,2021-02-01
"6112-KTHFQ",19.95,2021-02-01
"6114-TCFID",36.09,2021-02-01
"6115-ZTBFQ",67.39,2021-02-01
"6116-RFVHN",97.56,2021-02-01
"6119-SPUDB",37.35,2021-02-01
"6120-RJKLU",76.50,2021-02-01
"6121-TNHBO",81.92,2021-02-01
"6122-EFVKN",33.23,2021-02-01
"6122-LJADA",87.85,2021-02-01
"6127-ISGTU",81.07,2021-02-01
"6128-AQBMT",52.75,2021-02-01
"6128-DAFVY",45.00,2021-02-01
"6131-FOYAS",58.19,2021-02-01
"6131-IUNXN",19.11,2021-02-01
"6131-JLWZM",19.67,2021-02-01
"6133-OZILE",31.96,2021-02-01
"6134-KWTBV",22.69,2021-02-01
"6135-OZQVA",50.54,2021-02-01
"6137-MFAJN",42.95,2021-02-01
"6139-ZZRBQ",18.43,2021-02-01
"6143-JQKEA",39.65,2021-02-01
"6147-CBCRA",19.69,2021-02-01
"6152-ONASV",57.62,2021-02-01
"6156-UZDLF",84.23,2021-02-01
"6158-DWPZT",25.98,2021-02-01
"6161-ERDGD",87.51,2021-02-01
"6164-HAQTX",54.01,2021-02-01
"6166-YIPFO",65.01,2021-02-01
"6168-YBYNP",108.66,2021-02-01
"6169-PGNCD",71.83,2021-02-01
"6169-PPETC",21.09,2021-02-01
"6171-ZTVYB",66.08,2021-02-01
"6172-FECYY",85.10,2021-02-01
"6173-GOLSU",89.40,2021-02-01
"6173-ITPWD",84.69,2021-02-01
"6174-NRBTZ",31.69,2021-02-01
"6176-YJWAS",97.46,2021-02-01
"6177-PEVRA",53.62,2021-02-01
"6178-KFNHS",69.94,2021-02-01
"6179-GJPSO",104.56,2021-02-01
"6181-AXXYF",25.47,2021-02-01
"6188-UXBBR",20.89,2021-02-01
"6194-HBGQN",79.35,2021-02-01
"6195-MELTI",54.05,2021-02-01
"6196-HBOBZ",96.18,2021-02-01
"6198-PNNSZ",107.19,2021-02-01
"6198-RTPMF",87.76,2021-02-01
"6199-IPCAO",23.09,2021-02-01
"6199-IWKGC",101.15,2021-02-01
"6202-DYYFX",77.55,2021-02-01
"6202-JVYEU",16.46,2021-02-01
"6203-HBZPA",62.92,2021-02-01
"6207-WIOLX",57.79,2021-02-01
"6210-KBBPI",91.94,2021-02-01
"6211-WHMYA",42.32,2021-02-01
"6211-WWLTF",98.91,2021-02-01
"6212-ATMLK",92.74,2021-02-01
"6214-EDAKZ",52.44,2021-02-01
"6215-NQCPY",97.92,2021-02-01
"6217-KDYWC",20.18,2021-02-01
"6217-TOWGS",73.48,2021-02-01
"6223-DHJGV",22.28,2021-02-01
"6227-FBDXH",97.74,2021-02-01
"6227-HWPWX",62.18,2021-02-01
"6229-UOLQL",50.61,2021-02-01
"6233-HXJMX",91.13,2021-02-01
"6234-PFPXL",97.17,2021-02-01
"6234-RAAPL",99.34,2021-02-01
"6240-EURKS",29.11,2021-02-01
"6242-FEGFD",95.88,2021-02-01
"6242-MBHPK",96.92,2021-02-01
"6242-SGYTS",91.93,2021-02-01
"6243-OZGFH",41.54,2021-02-01
"6244-BESBM",95.31,2021-02-01
"6248-BSHKG",19.78,2021-02-01
"6248-TKCQV",76.90,2021-02-01
"6250-CGGUN",81.53,2021-02-01
"6252-DFGTK",65.24,2021-02-01
"6253-GNHWH",72.57,2021-02-01
"6253-WRFHY",62.67,2021-02-01
"6257-DTAYD",102.30,2021-02-01
"6258-NGCNG",21.63,2021-02-01
"6258-PVZWJ",91.35,2021-02-01
"6259-WJQLC",79.37,2021-02-01
"6261-LHRTG",52.11,2021-02-01
"6261-RCVNS",73.50,2021-02-01
"6265-FRMTQ",19.03,2021-02-01
"6265-SXWBU",93.02,2021-02-01
"6266-QHOJZ",88.56,2021-02-01
"6267-DCFFZ",84.75,2021-02-01
"6270-OMFIW",91.97,2021-02-01
"6278-FEPBZ",18.62,2021-02-01
"6281-FKEWS",50.33,2021-02-01
"6283-GITPX",76.70,2021-02-01
"6284-AHOOQ",83.07,2021-02-01
"6284-KMNUF",92.47,2021-02-01
"6285-FTQBF",25.58,2021-02-01
"6286-ZHAOK",24.16,2021-02-01
"6288-CHQJB",70.40,2021-02-01
"6288-LBEAR",74.32,2021-02-01
"6289-CPNLD",70.74,2021-02-01
"6292-TOSSS",23.44,2021-02-01
"6295-OSINB",107.95,2021-02-01
"6296-DDOOR",52.26,2021-02-01
"6297-NOOPG",109.18,2021-02-01
"6298-QDFNH",75.23,2021-02-01
"6300-BWMJX",89.78,2021-02-01
"6302-JGYRJ",80.87,2021-02-01
"6303-KFWSL",54.01,2021-02-01
"6305-YLBMM",103.74,2021-02-01
"6308-CQRBU",107.05,2021-02-01
"6311-UEUME",79.47,2021-02-01
"6313-GIDIT",52.86,2021-02-01
"6319-IEJWJ",84.60,2021-02-01
"6319-QSUSR",18.02,2021-02-01
"6322-HRPFA",59.41,2021-02-01
"6322-PJJDJ",93.81,2021-02-01
"6323-AYBRX",18.33,2021-02-01
"6326-MTTXK",91.06,2021-02-01
"6328-ZPBGN",83.14,2021-02-01
"6330-JKLPC",74.74,2021-02-01
"6331-EWIEB",82.60,2021-02-01
"6331-LWDTQ",72.20,2021-02-01
"6332-FBZRI",68.43,2021-02-01
"6333-YDVLT",108.16,2021-02-01
"6339-DKLMK",27.85,2021-02-01
"6339-RZCBJ",76.97,2021-02-01
"6339-TBELP",85.72,2021-02-01
"6339-YPSAH",70.43,2021-02-01
"6340-DACFT",20.99,2021-02-01
"6341-AEVKX",104.98,2021-02-01
"6341-JVQGF",79.55,2021-02-01
"6344-SFJVH",24.09,2021-02-01
"6345-FZOQH",19.48,2021-02-01
"6345-HOVES",24.36,2021-02-01
"6345-ULYRW",86.95,2021-02-01
"6347-DCUIK",73.80,2021-02-01
"6348-SNFUS",57.25,2021-02-01
"6349-JDHQP",19.44,2021-02-01
"6352-GIGGQ",86.81,2021-02-01
"6352-TWCAU",84.14,2021-02-01
"6353-BRMMA",102.65,2021-02-01
"6360-SVNWV",65.46,2021-02-01
"6362-QHAFM",106.65,2021-02-01
"6365-HITVU",87.90,2021-02-01
"6365-MTGZX",84.90,2021-02-01
"6366-XIVKZ",58.34,2021-02-01
"6368-NWMCE",68.11,2021-02-01
"6369-MCAKO",89.65,2021-02-01
"6370-ZVHDV",25.08,2021-02-01
"6371-NZYEG",60.24,2021-02-01
"6374-AFWOX",64.83,2021-02-01
"6374-NTQLP",102.02,2021-02-01
"6377-WHAOX",105.10,2021-02-01
"6379-RXJRQ",59.97,2021-02-01
"6383-ZTSIW",96.95,2021-02-01
"6384-VMJHP",72.13,2021-02-01
"6386-SZZKH",105.86,2021-02-01
"6388-TABGU",55.36,2021-02-01
"6393-WRYZE",91.64,2021-02-01
"6394-MFYNG",104.52,2021-02-01
"6397-JNZZG",53.23,2021-02-01
"6402-SSEJG",59.24,2021-02-01
"6402-ZFPPI",102.32,2021-02-01
"6407-GSJNL",24.77,2021-02-01
"6408-OTUBZ",101.18,2021-02-01
"6408-WHTEF",87.35,2021-02-01
"6410-LEFEN",41.65,2021-02-01
"6413-XKKPU",85.53,2021-02-01
"6416-JNVRK",57.21,2021-02-01
"6416-YJTTB",66.30,2021-02-01
"6418-HNFED",78.64,2021-02-01
"6418-PIQSP",79.14,2021-02-01
"6419-ZTTLE",20.22,2021-02-01
"6421-SZVEM",80.03,2021-02-01
"6425-JWTDV",17.45,2021-02-01
"6425-YQLLO",104.11,2021-02-01
"6427-FEFIG",73.87,2021-02-01
"6429-SHBCB",69.73,2021-02-01
"6434-TTGJP",47.36,2021-02-01
"6435-VWCCY",90.43,2021-02-01
"6437-UDQJM",83.97,2021-02-01
"6437-UKHMV",73.26,2021-02-01
"6439-GTPCA",85.69,2021-02-01
"6439-LAJXL",59.39,2021-02-01
"6439-PKTRR",79.13,2021-02-01
"6440-DKQGE",62.26,2021-02-01
"6445-TNRXS",113.77,2021-02-01
"6447-EGDIV",21.35,2021-02-01
"6447-GORXK",24.66,2021-02-01
"6461-PPAXN",53.22,2021-02-01
"6461-SZMCV",88.41,2021-02-01
"6463-HHXJR",97.65,2021-02-01
"6463-MVYRY",69.02,2021-02-01
"6464-KEXXH",20.70,2021-02-01
"6465-GSRCL",106.54,2021-02-01
"6467-CHFZW",98.94,2021-02-01
"6473-ULUHT",82.25,2021-02-01
"6475-VHUIZ",50.90,2021-02-01
"6476-EPYZR",19.65,2021-02-01
"6476-YHMGA",72.23,2021-02-01
"6478-HRRCZ",66.72,2021-02-01
"6479-OAUSD",19.65,2021-02-01
"6479-SZPLM",20.39,2021-02-01
"6479-VDGRK",83.96,2021-02-01
"6480-YAGIY",109.39,2021-02-01
"6481-ESCNL",95.96,2021-02-01
"6481-LXPWL",34.59,2021-02-01
"6481-OGDOO",89.06,2021-02-01
"6483-OATDN",45.73,2021-02-01
"6484-LATFU",24.02,2021-02-01
"6485-QXWWE",26.01,2021-02-01
"6486-LHTMA",88.61,2021-02-01
"6496-JDSSB",69.40,2021-02-01
"6497-TILVL",43.79,2021-02-01
"6500-JVEGC",103.05,2021-02-01
"6502-HCJTI",84.14,2021-02-01
"6502-KUGLL",52.06,2021-02-01
"6504-VBLFL",54.80,2021-02-01
"6506-EYCNH",18.75,2021-02-01
"6507-DTJZV",59.41,2021-02-01
"6507-ZJSUR",88.22,2021-02-01
"6508-NJYRO",18.43,2021-02-01
"6509-TSGWN",23.99,2021-02-01
"6510-UPNKS",25.64,2021-02-01
"6516-NKQBO",79.10,2021-02-01
"6518-KZXCB",24.63,2021-02-01
"6518-LGAOV",103.24,2021-02-01
"6518-PPLMZ",20.56,2021-02-01
"6519-ZHPXP",105.20,2021-02-01
"6522-OIQSX",53.89,2021-02-01
"6522-YRBXD",93.48,2021-02-01
"6527-PZFPV",18.79,2021-02-01
"6532-YLWSI",18.92,2021-02-01
"6537-OTKMY",43.01,2021-02-01
"6537-QLGEX",39.08,2021-02-01
"6538-POCHL",75.79,2021-02-01
"6543-CPZMK",24.90,2021-02-01
"6543-JXSOO",53.45,2021-02-01
"6543-XRMYR",95.72,2021-02-01
"6546-OPBBH",23.39,2021-02-01
"6549-BTYPG",59.07,2021-02-01
"6549-NNDYT",28.15,2021-02-01
"6549-YMFAW",20.46,2021-02-01
"6551-GNYDG",76.85,2021-02-01
"6551-VLJMV",19.40,2021-02-01
"6551-ZCOTS",24.94,2021-02-01
"6556-DBKZF",75.51,2021-02-01
"6557-BZXLQ",61.37,2021-02-01
"6559-ILWKJ",48.82,2021-02-01
"6559-PDZLR",93.96,2021-02-01
"6559-RAKOZ",98.36,2021-02-01
"6563-VNPMN",82.13,2021-02-01
"6563-VRERX",20.30,2021-02-01
"6568-POCUI",93.17,2021-02-01
"6572-ADKRS",75.50,2021-02-01
"6574-MCOEH",74.45,2021-02-01
"6575-SUVOI",67.41,2021-02-01
"6576-FBXOJ",51.93,2021-02-01
"6578-KRMAW",90.28,2021-02-01
"6581-NQCBA",47.66,2021-02-01
"6582-PLFUU",20.90,2021-02-01
"6583-KQJLK",80.32,2021-02-01
"6583-QGCSI",85.63,2021-02-01
"6583-SZVGP",103.42,2021-02-01
"6584-VQMYT",55.98,2021-02-01
"6585-WCEWR",18.55,2021-02-01
"6586-MYGKD",74.50,2021-02-01
"6586-PSJOX",54.03,2021-02-01
"6591-QGOYB",92.89,2021-02-01
"6595-YGXIT",88.12,2021-02-01
"6598-KELSS",43.30,2021-02-01
"6599-CEBNN",72.13,2021-02-01
"6599-GZWCM",69.02,2021-02-01
"6599-RCLCJ",106.76,2021-02-01
"6603-QWSPR",104.34,2021-02-01
"6603-YRDCJ",59.36,2021-02-01
"6609-MXJHJ",25.47,2021-02-01
"6614-FHDBO",107.92,2021-02-01
"6614-VBEGU",64.56,2021-02-01
"6614-YOLAC",57.57,2021-02-01
"6614-YWYSC",24.22,2021-02-01
"6615-NGGZJ",94.37,2021-02-01
"6616-AALSR",101.90,2021-02-01
"6617-WLBQC",75.45,2021-02-01
"6619-RPLQZ",19.39,2021-02-01
"6620-HVDUJ",57.63,2021-02-01
"6620-JDYNW",60.86,2021-02-01
"6621-NRZAK",18.89,2021-02-01
"6625-FLENO",20.10,2021-02-01
"6625-IUTTT",64.14,2021-02-01
"6625-UTXEW",47.08,2021-02-01
"6627-CFOSN",93.73,2021-02-01
"6631-HMANX",85.31,2021-02-01
"6633-SYEUS",84.68,2021-02-01
"6635-CPNUN",92.56,2021-02-01
"6635-MYYYZ",81.63,2021-02-01
"6641-XRPSU",69.03,2021-02-01
"6646-JPPHA",69.59,2021-02-01
"6646-QVXLR",101.32,2021-02-01
"6646-VRFOL",101.58,2021-02-01
"6647-ZEDXT",107.32,2021-02-01
"6648-INWPS",20.08,2021-02-01
"6650-BWFRT",116.84,2021-02-01
"6651-AZVTJ",97.45,2021-02-01
"6651-RLGGM",24.84,2021-02-01
"6652-YFFJO",59.68,2021-02-01
"6655-LHBYW",113.55,2021-02-01
"6656-GULJQ",83.47,2021-02-01
"6661-EIPZC",29.04,2021-02-01
"6661-HBGWL",100.55,2021-02-01
"6663-JOCQO",73.27,2021-02-01
"6664-FPDAC",112.61,2021-02-01
"6668-CNMFP",84.34,2021-02-01
"6670-MFRPK",77.44,2021-02-01
"6671-NGWON",18.83,2021-02-01
"6674-KVJHG",20.43,2021-02-01
"6680-NENYN",108.18,2021-02-01
"6681-ZSEXG",59.46,2021-02-01
"6682-QJDGB",52.18,2021-02-01
"6682-VCIXC",48.90,2021-02-01
"6683-VLCTZ",87.75,2021-02-01
"6685-GBWJZ",69.51,2021-02-01
"6685-XSHHU",20.83,2021-02-01
"6686-YPGHK",84.21,2021-02-01
"6688-UZPWD",95.45,2021-02-01
"6689-VRRTK",108.01,2021-02-01
"6691-CCIHA",81.75,2021-02-01
"6692-UDPJC",86.73,2021-02-01
"6692-YQHXC",70.91,2021-02-01
"6693-DJWTY",56.01,2021-02-01
"6693-FRIRW",94.46,2021-02-01
"6695-AMZUF",83.81,2021-02-01
"6695-FRVEC",58.14,2021-02-01
"6696-YDAYZ",17.09,2021-02-01
"6698-OXETB",19.29,2021-02-01
"6701-DHKWQ",52.33,2021-02-01
"6701-YVNQG",86.32,2021-02-01
"6704-UTUKK",44.41,2021-02-01
"6705-LNMDD",47.76,2021-02-01
"6710-HSJRD",115.03,2021-02-01
"6711-FLDFB",67.64,2021-02-01
"6711-VTNRE",83.19,2021-02-01
"6712-OAWRH",87.10,2021-02-01
"6713-OKOMC",27.45,2021-02-01
"6718-BDGHG",66.10,2021-02-01
"6719-FGEDO",97.32,2021-02-01
"6719-OXYBR",76.24,2021-02-01
"6723-CEGQI",44.45,2021-02-01
"6723-WSNTY",107.19,2021-02-01
"6725-TPKJO",18.78,2021-02-01
"6726-NNFWD",89.38,2021-02-01
"6726-WEXXK",79.29,2021-02-01
"6727-IOTLZ",78.78,2021-02-01
"6728-CZFEI",58.24,2021-02-01
"6728-DKUCO",100.04,2021-02-01
"6728-VOIFY",95.46,2021-02-01
"6729-FZWSY",17.59,2021-02-01
"6729-GDNGC",76.87,2021-02-01
"6732-FZUGP",96.15,2021-02-01
"6732-VAILE",83.55,2021-02-01
"6733-LRIZX",111.82,2021-02-01
"6734-FQAJX",105.47,2021-02-01
"6734-JDTTV",19.20,2021-02-01
"6734-PSBAW",23.62,2021-02-01
"6736-DHUQI",82.33,2021-02-01
"6738-ISCBM",54.23,2021-02-01
"6741-EGCBI",83.74,2021-02-01
"6741-QRLUP",78.05,2021-02-01
"6743-HHQPF",25.52,2021-02-01
"6745-JEFZB",89.90,2021-02-01
"6746-WAUWT",19.33,2021-02-01
"6749-UTDVX",104.59,2021-02-01
"6752-APNJL",53.52,2021-02-01
"6754-LZUKA",79.56,2021-02-01
"6754-WKSHP",23.33,2021-02-01
"6762-NSODU",20.39,2021-02-01
"6762-QVYJO",61.43,2021-02-01
"6765-MBQNU",25.34,2021-02-01
"6766-HFKLA",100.78,2021-02-01
"6769-DCQLI",102.39,2021-02-01
"6769-DYBQN",84.46,2021-02-01
"6770-UAYGJ",24.23,2021-02-01
"6771-XWBDM",102.09,2021-02-01
"6772-WFQRD",20.85,2021-02-01
"6773-LQTVT",34.17,2021-02-01
"6777-TGHTM",107.14,2021-02-01
"6778-EICRF",72.85,2021-02-01
"6778-JFCMK",51.55,2021-02-01
"6784-XYJAE",52.47,2021-02-01
"6789-HJBWG",47.05,2021-02-01
"6791-YBNAK",24.62,2021-02-01
"6794-HKIAJ",88.67,2021-02-01
"6797-LNAQX",96.61,2021-02-01
"6797-UCJHZ",101.78,2021-02-01
"6804-GDMOI",103.68,2021-02-01
"6807-SIWJI",99.67,2021-02-01
"6810-VCAEX",37.47,2021-02-01
"6813-GZQCG",25.46,2021-02-01
"6814-ZPWFQ",24.24,2021-02-01
"6815-ABQFQ",105.85,2021-02-01
"6818-DJXAA",87.67,2021-02-01
"6818-WOBHJ",88.81,2021-02-01
"6821-BUXUX",88.89,2021-02-01
"6821-JPCDC",95.77,2021-02-01
"6823-SIDFQ",18.44,2021-02-01
"6825-UYPFK",73.28,2021-02-01
"6827-IEAUQ",66.94,2021-02-01
"6828-HMKWP",20.16,2021-02-01
"6833-JMZYP",94.09,2021-02-01
"6834-NXDCA",21.49,2021-02-01
"6837-HAEVO",104.25,2021-02-01
"6838-HVLXG",18.98,2021-02-01
"6838-YAUVY",92.09,2021-02-01
"6839-ITVZJ",59.86,2021-02-01
"6840-RESVB",79.62,2021-02-01
"6845-RGTYS",94.45,2021-02-01
"6847-KJLTS",97.45,2021-02-01
"6848-HJTXY",18.59,2021-02-01
"6848-YLDFR",72.89,2021-02-01
"6849-OYAMU",94.43,2021-02-01
"6851-WEFYX",95.49,2021-02-01
"6854-EXGSF",63.68,2021-02-01
"6855-VLGOS",19.62,2021-02-01
"6857-TKDJV",23.83,2021-02-01
"6859-QNXIQ",112.99,2021-02-01
"6859-RKMZJ",50.68,2021-02-01
"6860-YRJZP",67.85,2021-02-01
"6861-OKBCE",18.45,2021-02-01
"6861-XWTWQ",83.18,2021-02-01
"6862-CQUMB",95.97,2021-02-01
"6865-JZNKO",49.37,2021-02-01
"6867-ACCZI",48.33,2021-02-01
"6869-FGJJC",79.15,2021-02-01
"6870-ZWMNX",74.14,2021-02-01
"6872-HXFNF",57.79,2021-02-01
"6873-UDNLD",66.61,2021-02-01
"6874-SGLHU",97.46,2021-02-01
"6877-LGWXO",74.88,2021-02-01
"6878-GGDWG",19.43,2021-02-01
"6885-PKOAM",86.44,2021-02-01
"6890-PFRQX",63.13,2021-02-01
"6891-JPYFF",101.99,2021-02-01
"6892-BOGQE",20.74,2021-02-01
"6892-XPFPU",97.36,2021-02-01
"6893-ODYYE",89.20,2021-02-01
"6896-SRVYQ",69.39,2021-02-01
"6897-RWMUB",67.07,2021-02-01
"6897-UUBNU",87.46,2021-02-01
"6898-MDLZW",49.90,2021-02-01
"6898-RBTLU",78.05,2021-02-01
"6899-PPEEA",94.22,2021-02-01
"6900-PXRMS",100.38,2021-02-01
"6900-RBKER",86.37,2021-02-01
"6901-GOGZG",81.72,2021-02-01
"6904-JLBGY",115.57,2021-02-01
"6906-ANDWJ",69.20,2021-02-01
"6906-MPARY",85.08,2021-02-01
"6907-CQGPN",33.49,2021-02-01
"6907-NZZIJ",97.72,2021-02-01
"6908-VVYHM",89.86,2021-02-01
"6916-HIJSE",82.72,2021-02-01
"6917-FIJHC",24.33,2021-02-01
"6917-YACBP",91.62,2021-02-01
"6919-ELBGL",112.28,2021-02-01
"6922-NCEDI",21.73,2021-02-01
"6923-AQONU",18.92,2021-02-01
"6924-TDGMT",15.41,2021-02-01
"6925-BAYGL",23.62,2021-02-01
"6927-WTFIV",66.15,2021-02-01
"6928-ONTRW",18.90,2021-02-01
"6933-FHBZC",57.53,2021-02-01
"6933-VLYFX",57.78,2021-02-01
"6937-GCDGQ",47.78,2021-02-01
"6941-KXRRV",56.93,2021-02-01
"6946-LMSQS",83.75,2021-02-01
"6950-TWMYB",79.31,2021-02-01
"6952-OMNWB",81.00,2021-02-01
"6953-PBDIN",74.16,2021-02-01
"6954-OOYZZ",40.42,2021-02-01
"6959-GQEGV",71.17,2021-02-01
"6961-MJKBO",19.65,2021-02-01
"6961-VCPMC",76.71,2021-02-01
"6963-EZQEE",88.82,2021-02-01
"6963-KQYQB",24.86,2021-02-01
"6967-PEJLL",40.14,2021-02-01
"6967-QIQRV",104.20,2021-02-01
"6968-GMKPR",80.53,2021-02-01
"6968-MHOMU",45.58,2021-02-01
"6968-URWQU",54.34,2021-02-01
"6969-MVBAI",81.68,2021-02-01
"6974-DAFLI",20.36,2021-02-01
"6976-BWGLQ",24.48,2021-02-01
"6979-TNDEU",17.43,2021-02-01
"6979-ZNSFF",84.68,2021-02-01
"6980-CDGFC",19.52,2021-02-01
"6980-IMXXE",20.18,2021-02-01
"6981-TDRFT",51.49,2021-02-01
"6985-HAYWX",74.66,2021-02-01
"6986-IJDHX",81.65,2021-02-01
"6986-IXNDM",89.16,2021-02-01
"6987-XQSJT",79.46,2021-02-01
"6988-CJEYV",98.41,2021-02-01
"6990-YNRIO",105.12,2021-02-01
"6992-TKNYO",68.45,2021-02-01
"6993-YCOBK",107.98,2021-02-01
"6993-YGFJV",111.52,2021-02-01
"6994-FGRHH",105.28,2021-02-01
"6994-ORCWG",51.55,2021-02-01
"6997-UVGOX",83.75,2021-02-01
"6999-CHVCF",103.61,2021-02-01
"7000-WCEVQ",55.92,2021-02-01
"7005-CYUIL",99.56,2021-02-01
"7008-LZVOZ",24.96,2021-02-01
"7009-PCARS",17.88,2021-02-01
"7010-BRBUU",23.76,2021-02-01
"7010-ZMVBF",18.79,2021-02-01
"7011-CVEUC",89.94,2021-02-01
"7013-PSXHK",78.26,2021-02-01
"7014-ZZXAW",24.07,2021-02-01
"7016-BPGEU",23.76,2021-02-01
"7016-NVRIC",88.56,2021-02-01
"7017-VFHAY",113.03,2021-02-01
"7018-FPXHH",60.66,2021-02-01
"7018-WBJNK",73.85,2021-02-01
"7020-OZKXZ",63.74,2021-02-01
"7021-XSNYE",38.19,2021-02-01
"7025-IWFHT",88.80,2021-02-01
"7025-WCBNE",57.38,2021-02-01
"7026-YMSBE",20.16,2021-02-01
"7028-DVOIQ",94.33,2021-02-01
"7029-IJEJK",43.09,2021-02-01
"7029-RPUAV",90.14,2021-02-01
"7030-FZTFM",108.53,2021-02-01
"7030-NJVDP",88.41,2021-02-01
"7032-LMBHI",61.79,2021-02-01
"7033-CLAMM",20.96,2021-02-01
"7036-TYDEC",100.41,2021-02-01
"7036-ZZKBD",63.12,2021-02-01
"7037-MTYVW",84.54,2021-02-01
"7041-TXQJH",38.92,2021-02-01
"7047-FWEYA",97.76,2021-02-01
"7047-YXDMZ",18.99,2021-02-01
"7048-GXDAY",101.02,2021-02-01
"7049-GKVZY",77.08,2021-02-01
"7054-DMVAS",63.87,2021-02-01
"7054-ENNGU",46.66,2021-02-01
"7055-JCGNI",109.80,2021-02-01
"7055-VKGDA",102.61,2021-02-01
"7056-IMHCC",102.77,2021-02-01
"7061-OVMIM",19.63,2021-02-01
"7064-FRRSW",96.82,2021-02-01
"7064-JHXCE",20.06,2021-02-01
"7067-KSAZT",105.75,2021-02-01
"7072-MBHEV",72.07,2021-02-01
"7073-QETQY",20.29,2021-02-01
"7074-STDCN",37.36,2021-02-01
"7077-XJMET",57.03,2021-02-01
"7078-NVFAM",31.85,2021-02-01
"7079-QRCBC",96.29,2021-02-01
"7080-TNUWP",93.00,2021-02-01
"7083-MIOPC",21.46,2021-02-01
"7083-YNSKY",24.98,2021-02-01
"7088-FBAWU",67.54,2021-02-01
"7089-IVVAZ",94.14,2021-02-01
"7089-RKVSZ",22.66,2021-02-01
"7089-XXAYG",37.32,2021-02-01
"7094-MSZAO",19.86,2021-02-01
"7096-ZNBZI",26.23,2021-02-01
"7100-FQPRV",72.12,2021-02-01
"7101-HRBLJ",83.52,2021-02-01
"7102-JJVTX",42.23,2021-02-01
"7103-IPXPJ",99.21,2021-02-01
"7103-ZGVNT",69.80,2021-02-01
"7105-BENQF",59.42,2021-02-01
"7105-MXJLL",59.16,2021-02-01
"7107-UBYKY",24.52,2021-02-01
"7108-DGVUU",68.05,2021-02-01
"7109-CQYUZ",87.78,2021-02-01
"7109-MFBYV",45.67,2021-02-01
"7110-BDTWG",45.33,2021-02-01
"7112-OPOTK",63.86,2021-02-01
"7113-HIPFI",61.15,2021-02-01
"7114-AEOZE",18.49,2021-02-01
"7115-IRDHS",25.07,2021-02-01
"7123-WQUHX",92.45,2021-02-01
"7124-UGSUR",103.31,2021-02-01
"7126-RBHSD",74.94,2021-02-01
"7128-GGCNO",69.14,2021-02-01
"7129-AZJDE",75.63,2021-02-01
"7129-CAKJW",74.76,2021-02-01
"7130-CTCUS",48.54,2021-02-01
"7130-VTEWQ",67.36,2021-02-01
"7130-YXBRO",108.47,2021-02-01
"7131-ZQZNK",58.86,2021-02-01
"7133-VBDCG",77.51,2021-02-01
"7134-HBPBS",106.49,2021-02-01
"7134-MJPDY",104.13,2021-02-01
"7136-IHZJA",69.44,2021-02-01
"7136-RVDTZ",45.98,2021-02-01
"7137-NAXML",16.90,2021-02-01
"7137-RYLPP",83.45,2021-02-01
"7138-GIRSH",67.02,2021-02-01
"7139-JZFVG",60.56,2021-02-01
"7140-ADSMJ",18.03,2021-02-01
"7142-HVGBG",100.33,2021-02-01
"7143-BQIBA",55.72,2021-02-01
"7145-FEJWU",98.13,2021-02-01
"7147-AYBAA",67.18,2021-02-01
"7148-XZPHA",75.69,2021-02-01
"7153-CHRBV",56.45,2021-02-01
"7156-MHUGY",85.80,2021-02-01
"7156-MXBJE",83.23,2021-02-01
"7157-SMCFK",18.13,2021-02-01
"7159-NOKYQ",93.65,2021-02-01
"7161-DFHUF",23.22,2021-02-01
"7162-WPHPM",71.70,2021-02-01
"7163-OCEQI",72.34,2021-02-01
"7164-BPTUT",86.42,2021-02-01
"7167-PCEYD",19.28,2021-02-01
"7168-HDQHG",19.00,2021-02-01
"7169-YWAMK",66.51,2021-02-01
"7173-TETGO",76.74,2021-02-01
"7175-NTIXE",76.65,2021-02-01
"7176-WIONM",47.47,2021-02-01
"7176-WRTNX",108.61,2021-02-01
"7181-OQCUT",100.68,2021-02-01
"7182-OVLBJ",105.37,2021-02-01
"7184-LRUUR",62.69,2021-02-01
"7188-CBBBA",93.24,2021-02-01
"7190-XHTWJ",19.37,2021-02-01
"7191-ADRGF",53.12,2021-02-01
"7197-VOJMM",68.70,2021-02-01
"7203-OYKCT",103.35,2021-02-01
"7205-BAIAD",20.18,2021-02-01
"7206-PQBBZ",69.56,2021-02-01
"7207-RMRDB",105.84,2021-02-01
"7208-PSIHR",101.25,2021-02-01
"7209-JCUDS",95.35,2021-02-01
"7216-KAOID",19.00,2021-02-01
"7217-JYHOQ",68.26,2021-02-01
"7225-CBZPL",86.88,2021-02-01
"7225-IILWY",24.44,2021-02-01
"7228-PAQPD",51.52,2021-02-01
"7233-DRTRF",100.69,2021-02-01
"7233-IOQNP",34.21,2021-02-01
"7233-PAHHL",85.29,2021-02-01
"7234-FECYN",86.72,2021-02-01
"7240-ETPTR",44.22,2021-02-01
"7240-FQLHE",96.64,2021-02-01
"7241-AJHFS",83.83,2021-02-01
"7242-EDTYC",18.22,2021-02-01
"7244-KXYZN",21.09,2021-02-01
"7244-QWYHG",42.91,2021-02-01
"7245-JMTTQ",109.68,2021-02-01
"7247-XOZPB",76.96,2021-02-01
"7248-VZQLC",82.69,2021-02-01
"7249-WBIYX",73.99,2021-02-01
"7251-LJBQN",102.16,2021-02-01
"7251-XFOIL",88.72,2021-02-01
"7253-UVNDW",52.34,2021-02-01
"7255-SSFBC",110.16,2021-02-01
"7266-GSSJX",20.90,2021-02-01
"7267-FRMJW",18.69,2021-02-01
"7268-IGMFD",91.78,2021-02-01
"7268-WNTCP",20.59,2021-02-01
"7269-JISCY",43.98,2021-02-01
"7270-BDIOA",86.69,2021-02-01
"7271-AJDTL",90.59,2021-02-01
"7272-QDCKA",92.71,2021-02-01
"7274-CGTOD",41.56,2021-02-01
"7277-KAMWT",19.18,2021-02-01
"7277-OZCGZ",82.01,2021-02-01
"7278-CKDNC",83.54,2021-02-01
"7279-BUYWN",111.65,2021-02-01
"7279-NMVJC",17.95,2021-02-01
"7284-ZZLOH",49.92,2021-02-01
"7285-KLOTR",67.44,2021-02-01
"7293-LSCDV",18.09,2021-02-01
"7296-PIXQY",69.77,2021-02-01
"7297-DVYGA",19.17,2021-02-01
"7299-GNVPL",80.70,2021-02-01
"7301-ABVAD",86.99,2021-02-01
"7305-ZWMAJ",18.94,2021-02-01
"7306-YDSOI",58.14,2021-02-01
"7315-WYOAW",93.80,2021-02-01
"7317-GGVPB",106.82,2021-02-01
"7318-EIVKO",48.51,2021-02-01
"7319-VENRZ",55.74,2021-02-01
"7319-ZNRTR",15.81,2021-02-01
"7321-KKSDU",21.12,2021-02-01
"7321-PKUYW",82.33,2021-02-01
"7321-ZNSLA",42.17,2021-02-01
"7322-OCWHC",92.26,2021-02-01
"7325-ENZFI",40.76,2021-02-01
"7328-OWMOM",18.41,2021-02-01
"7328-ZJAJO",20.38,2021-02-01
"7336-RLLRH",78.73,2021-02-01
"7337-CINUD",17.71,2021-02-01
"7338-ERIVA",44.77,2021-02-01
"7340-KEFQE",34.27,2021-02-01
"7346-MEDWM",82.49,2021-02-01
"7349-ALMUX",60.89,2021-02-01
"7351-KYHQH",61.71,2021-02-01
"7353-YOWFP",16.14,2021-02-01
"7354-OIJLX",72.47,2021-02-01
"7356-IWLFW",80.21,2021-02-01
"7359-SSBJK",68.94,2021-02-01
"7359-WWYJV",114.73,2021-02-01
"7361-YPXFS",64.40,2021-02-01
"7363-QTBIW",76.91,2021-02-01
"7369-TRPFD",13.96,2021-02-01
"7375-WMVMT",93.15,2021-02-01
"7382-DFJTU",55.69,2021-02-01
"7392-YYPYJ",105.04,2021-02-01
"7394-FKDNK",85.31,2021-02-01
"7395-IGJOS",73.84,2021-02-01
"7395-XWZOY",55.50,2021-02-01
"7398-HPYZQ",88.94,2021-02-01
"7398-LXGYX",80.59,2021-02-01
"7399-QHBJS",65.21,2021-02-01
"7401-JIXNM",90.27,2021-02-01
"7401-RUBNK",75.69,2021-02-01
"7402-EYFXX",89.04,2021-02-01
"7402-PWYJJ",90.05,2021-02-01
"7407-SUJIZ",20.83,2021-02-01
"7408-OFWXJ",89.18,2021-02-01
"7409-JURKQ",107.59,2021-02-01
"7410-KTVFV",46.23,2021-02-01
"7410-OIEDU",80.67,2021-02-01
"7410-YTJIK",60.09,2021-02-01
"7416-CKTEP",19.56,2021-02-01
"7421-ZLUPA",25.22,2021-02-01
"7422-WNBTY",90.94,2021-02-01
"7426-GSWPO",100.75,2021-02-01
"7426-RHZGU",82.75,2021-02-01
"7426-WEIJX",79.66,2021-02-01
"7427-AUFPY",18.34,2021-02-01
"7432-FFVAR",90.14,2021-02-01
"7445-WMRBW",73.09,2021-02-01
"7446-KQISO",106.54,2021-02-01
"7446-SFAOA",18.88,2021-02-01
"7446-YPODE",55.25,2021-02-01
"7449-HVPIV",91.06,2021-02-01
"7450-NWRTR",92.32,2021-02-01
"7452-FOLON",23.96,2021-02-01
"7459-IMVYU",68.14,2021-02-01
"7459-RRWQZ",62.16,2021-02-01
"7460-ITWWP",83.94,2021-02-01
"7463-IFMQU",19.50,2021-02-01
"7469-LKBCI",19.22,2021-02-01
"7470-DYNOE",62.18,2021-02-01
"7470-MCQTK",45.24,2021-02-01
"7471-MQPOS",71.38,2021-02-01
"7471-WNSUF",24.69,2021-02-01
"7472-EQOAV",85.82,2021-02-01
"7473-ZBDSN",17.04,2021-02-01
"7479-NITWS",78.98,2021-02-01
"7480-QNVZJ",94.45,2021-02-01
"7480-SPLEF",25.67,2021-02-01
"7481-ATQQS",90.32,2021-02-01
"7483-IQWIB",89.88,2021-02-01
"7486-KSRVI",95.72,2021-02-01
"7492-TAFJD",35.00,2021-02-01
"7493-GVFIO",21.60,2021-02-01
"7495-OOKFY",70.37,2021-02-01
"7501-IWUNG",74.45,2021-02-01
"7502-BNYGS",67.40,2021-02-01
"7503-EPSZW",23.99,2021-02-01
"7503-MIOGA",91.74,2021-02-01
"7503-QQRVF",69.31,2021-02-01
"7504-UWHNB",66.51,2021-02-01
"7508-DQAKK",83.72,2021-02-01
"7508-KBIMB",58.17,2021-02-01
"7508-MYBOG",82.37,2021-02-01
"7508-SMHXL",80.52,2021-02-01
"7511-YMXVQ",41.88,2021-02-01
"7515-LODFU",19.38,2021-02-01
"7516-GMHUV",101.24,2021-02-01
"7517-LDMPS",78.26,2021-02-01
"7517-SAWMO",72.06,2021-02-01
"7519-JTWQH",106.51,2021-02-01
"7520-HQWJU",67.29,2021-02-01
"7524-VRLPL",71.87,2021-02-01
"7526-BEZQB",88.32,2021-02-01
"7527-QNRUS",22.92,2021-02-01
"7529-ZDFXI",84.92,2021-02-01
"7530-HDYDS",83.71,2021-02-01
"7531-GQHME",20.42,2021-02-01
"7534-BFESC",68.51,2021-02-01
"7537-CBQUZ",109.87,2021-02-01
"7541-YLXCL",67.52,2021-02-01
"7542-CYDDM",18.87,2021-02-01
"7544-ZVIKX",101.78,2021-02-01
"7547-EKNFS",92.08,2021-02-01
"7549-MYGPK",97.11,2021-02-01
"7550-WIQVA",106.50,2021-02-01
"7552-KEYGT",18.59,2021-02-01
"7554-NEWDD",22.87,2021-02-01
"7558-IMLMT",20.76,2021-02-01
"7560-QJAVJ",78.72,2021-02-01
"7560-QRBXH",19.12,2021-02-01
"7562-GSUHK",92.57,2021-02-01
"7562-UXTPG",63.34,2021-02-01
"7564-GHCVB",78.50,2021-02-01
"7566-DSRLQ",109.57,2021-02-01
"7567-ECMCM",80.04,2021-02-01
"7569-NMZYQ",118.80,2021-02-01
"7570-WELNY",82.77,2021-02-01
"7572-KPVKK",104.61,2021-02-01
"7576-ASEJU",75.90,2021-02-01
"7576-JMYWV",105.79,2021-02-01
"7579-KKLOE",91.52,2021-02-01
"7581-EBBOU",69.26,2021-02-01
"7586-ZATGZ",82.17,2021-02-01
"7587-AOVVU",99.77,2021-02-01
"7594-LZNWR",65.00,2021-02-01
"7595-EHCDL",50.10,2021-02-01
"7596-IIWYC",19.22,2021-02-01
"7596-LDUXP",75.31,2021-02-01
"7596-ZYWBB",56.66,2021-02-01
"7599-FKVXZ",104.95,2021-02-01
"7599-NTMDP",47.75,2021-02-01
"7601-DHFWZ",24.14,2021-02-01
"7601-GNDYK",19.08,2021-02-01
"7602-DBTOU",19.67,2021-02-01
"7602-MVRMB",110.40,2021-02-01
"7603-USHJS",67.03,2021-02-01
"7605-BDWDC",47.50,2021-02-01
"7605-SNLQG",48.29,2021-02-01
"7606-BPHHN",20.12,2021-02-01
"7607-QKKTJ",94.98,2021-02-01
"7608-RGIRO",22.43,2021-02-01
"7609-NRNCA",15.60,2021-02-01
"7609-YBPXG",86.09,2021-02-01
"7610-TVOPG",23.66,2021-02-01
"7611-YKYTC",68.43,2021-02-01
"7613-LLQFO",81.50,2021-02-01
"7614-QVWQL",50.83,2021-02-01
"7619-ODSGN",53.53,2021-02-01
"7619-PLRLP",71.00,2021-02-01
"7621-VPNET",86.74,2021-02-01
"7622-FWGEW",84.64,2021-02-01
"7622-NXQZR",27.96,2021-02-01
"7625-XCQRH",69.83,2021-02-01
"7627-JKIAZ",74.73,2021-02-01
"7629-WFGLW",96.00,2021-02-01
"7629-WIXZF",46.16,2021-02-01
"7632-MNYOY",110.93,2021-02-01
"7632-YUTXB",20.00,2021-02-01
"7633-MVPUY",59.49,2021-02-01
"7634-HLQJR",21.18,2021-02-01
"7634-WSWDB",36.76,2021-02-01
"7636-OWBPG",29.32,2021-02-01
"7636-PEPNS",40.90,2021-02-01
"7638-QVMVY",65.37,2021-02-01
"7639-LIAYI",79.58,2021-02-01
"7639-OPLNG",80.73,2021-02-01
"7639-SUPCW",45.85,2021-02-01
"7641-EUYET",96.62,2021-02-01
"7641-TQFHN",97.38,2021-02-01
"7643-RCHXS",19.75,2021-02-01
"7647-GYYKX",19.86,2021-02-01
"7649-PHJVR",18.90,2021-02-01
"7649-SIJJF",77.58,2021-02-01
"7654-YWJUF",80.44,2021-02-01
"7657-DYEPJ",64.03,2021-02-01
"7658-UYUQS",84.42,2021-02-01
"7661-CPURM",86.30,2021-02-01
"7663-CUXZB",109.35,2021-02-01
"7663-YJHSN",103.52,2021-02-01
"7663-ZTEGJ",94.35,2021-02-01
"7665-NKLAV",41.82,2021-02-01
"7665-VIGUD",16.03,2021-02-01
"7666-WKRON",80.04,2021-02-01
"7668-XCFYV",89.71,2021-02-01
"7669-LCRSD",48.36,2021-02-01
"7670-ZBPOQ",58.96,2021-02-01
"7672-VFMXZ",54.68,2021-02-01
"7673-BQGKU",19.11,2021-02-01
"7673-LPRNY",76.79,2021-02-01
"7674-YTAFD",78.97,2021-02-01
"7677-SJJJK",17.11,2021-02-01
"7682-AZNDK",88.34,2021-02-01
"7683-CBDKJ",62.51,2021-02-01
"7684-XSZIY",22.51,2021-02-01
"7688-AWMDX",52.48,2021-02-01
"7690-KPNCU",72.13,2021-02-01
"7691-KGKGP",62.29,2021-02-01
"7691-XVTZH",86.58,2021-02-01
"7693-QPEFS",72.26,2021-02-01
"7694-VLBWQ",103.54,2021-02-01
"7695-PKLCZ",20.65,2021-02-01
"7696-AMHOD",76.48,2021-02-01
"7696-CFTAT",19.11,2021-02-01
"7703-ZEKEF",79.88,2021-02-01
"7706-DZNKK",19.78,2021-02-01
"7706-YLMQA",18.89,2021-02-01
"7707-PYBBH",64.56,2021-02-01
"7710-JSYOA",91.40,2021-02-01
"7711-GQBZC",25.15,2021-02-01
"7711-YIJWC",84.91,2021-02-01
"7714-YXSMB",96.29,2021-02-01
"7716-YTYHG",82.24,2021-02-01
"7717-BICXI",19.75,2021-02-01
"7718-RXDGG",69.29,2021-02-01
"7718-UPSKJ",103.60,2021-02-01
"7721-JXEAW",40.88,2021-02-01
"7722-CVFXN",102.51,2021-02-01
"7722-VJRQD",62.32,2021-02-01
"7727-SHVZV",15.04,2021-02-01
"7729-XBTWX",20.07,2021-02-01
"7730-CLDSV",97.66,2021-02-01
"7730-IUTDZ",72.70,2021-02-01
"7733-UDMTP",53.35,2021-02-01
"7739-LAXOG",89.53,2021-02-01
"7740-BTPUX",112.37,2021-02-01
"7740-KKCXF",29.41,2021-02-01
"7743-EXURX",46.12,2021-02-01
"7746-AWNQW",33.15,2021-02-01
"7746-QYVCO",50.46,2021-02-01
"7748-UMTRK",95.95,2021-02-01
"7750-EYXWZ",57.18,2021-02-01
"7752-XUSCI",104.86,2021-02-01
"7753-USQYQ",64.77,2021-02-01
"7758-UJWYS",37.88,2021-02-01
"7758-XKCBS",27.39,2021-02-01
"7762-URZQH",104.20,2021-02-01
"7765-LWVVH",93.74,2021-02-01
"7766-CLTIC",57.23,2021-02-01
"7771-CFQRQ",62.65,2021-02-01
"7771-ZONAT",56.73,2021-02-01
"7774-OJSXI",95.83,2021-02-01
"7776-QGYJC",77.68,2021-02-01
"7776-QWNFX",49.27,2021-02-01
"7777-UNYHB",17.88,2021-02-01
"7779-LGOVN",77.88,2021-02-01
"7779-ORAEL",75.66,2021-02-01
"7780-OTDSO",91.73,2021-02-01
"7781-EWARA",58.29,2021-02-01
"7781-HVGMK",65.54,2021-02-01
"7783-YKGDV",95.27,2021-02-01
"7789-CRUVC",95.09,2021-02-01
"7789-HKSBS",106.96,2021-02-01
"7795-CFOCW",40.02,2021-02-01
"7797-EJMDP",63.83,2021-02-01
"7798-JVXYM",61.43,2021-02-01
"7799-DSEWS",68.41,2021-02-01
"7799-LGRDP",27.00,2021-02-01
"7801-CEDNV",50.78,2021-02-01
"7801-KICAO",70.83,2021-02-01
"7803-XOCCZ",81.64,2021-02-01
"7811-JIVPF",45.05,2021-02-01
"7812-FZHPE",22.77,2021-02-01
"7813-TKCVO",18.72,2021-02-01
"7813-ZGGAW",89.94,2021-02-01
"7815-PDTHL",19.01,2021-02-01
"7817-OMJNA",18.38,2021-02-01
"7820-ZYGNY",91.02,2021-02-01
"7821-DPRQE",106.10,2021-02-01
"7824-PANSQ",81.48,2021-02-01
"7825-ECJRF",96.72,2021-02-01
"7826-VVKWT",90.54,2021-02-01
"7831-QGOXH",81.78,2021-02-01
"7833-PKIHD",76.28,2021-02-01
"7838-LAZFO",78.21,2021-02-01
"7839-NUIAA",58.73,2021-02-01
"7841-FCRQD",54.63,2021-02-01
"7845-URHJN",17.36,2021-02-01
"7850-THJMU",18.33,2021-02-01
"7850-VWJUU",74.10,2021-02-01
"7852-LECYP",90.07,2021-02-01
"7854-EDSSA",54.55,2021-02-01
"7855-DIWPO",67.87,2021-02-01
"7856-GANIL",98.39,2021-02-01
"7858-GTZSP",82.07,2021-02-01
"7860-KSUGX",64.66,2021-02-01
"7860-UXCRM",73.04,2021-02-01
"7861-UVUFT",81.78,2021-02-01
"7868-BGSZA",81.40,2021-02-01
"7868-TMWMZ",109.32,2021-02-01
"7869-ZYDST",58.84,2021-02-01
"7872-BAAZR",18.66,2021-02-01
"7872-RDDLZ",54.79,2021-02-01
"7873-CVMAW",87.16,2021-02-01
"7876-AEHIG",59.17,2021-02-01
"7876-BEUTG",45.01,2021-02-01
"7876-DNYAP",20.53,2021-02-01
"7879-CGSFV",99.14,2021-02-01
"7881-INRLC",103.04,2021-02-01
"7883-ROJOC",41.98,2021-02-01
"7892-POOKP",105.04,2021-02-01
"7892-QVYKW",77.85,2021-02-01
"7895-VONWT",49.76,2021-02-01
"7898-PDWQE",79.54,2021-02-01
"7901-HXJVA",74.50,2021-02-01
"7901-IIDQV",49.69,2021-02-01
"7901-TBKJX",98.14,2021-02-01
"7905-NJMXS",59.38,2021-02-01
"7909-FIOIY",21.74,2021-02-01
"7912-SYRQT",69.12,2021-02-01
"7916-VCCPB",70.34,2021-02-01
"7919-ZODZZ",60.00,2021-02-01
"7921-BEPCI",58.42,2021-02-01
"7921-LMDFQ",94.34,2021-02-01
"7923-IYJWY",115.29,2021-02-01
"7924-GJZFI",69.73,2021-02-01
"7925-PNRGI",76.98,2021-02-01
"7927-AUXBZ",82.45,2021-02-01
"7928-VJYAB",85.02,2021-02-01
"7929-DMBCV",80.18,2021-02-01
"7929-SKFGK",116.12,2021-02-01
"7931-PXHFC",60.38,2021-02-01
"7940-UQQUG",103.41,2021-02-01
"7941-RCJOW",18.46,2021-02-01
"7943-RQCHR",88.99,2021-02-01
"7945-HLKEA",66.22,2021-02-01
"7945-PRBVF",19.60,2021-02-01
"7950-XWOVN",31.96,2021-02-01
"7951-QKZPL",21.77,2021-02-01
"7951-VRDVK",81.18,2021-02-01
"7954-MLBUN",97.18,2021-02-01
"7956-XQWGU",16.44,2021-02-01
"7957-RYHQD",78.87,2021-02-01
"7963-SHNDT",37.40,2021-02-01
"7964-VEXDG",79.42,2021-02-01
"7964-YESJC",62.38,2021-02-01
"7964-ZRKKG",85.27,2021-02-01
"7966-YOTQW",51.65,2021-02-01
"7967-HYCDE",61.49,2021-02-01
"7969-AULMZ",96.34,2021-02-01
"7969-FFOWG",19.58,2021-02-01
"7971-HLVXI",83.98,2021-02-01
"7973-DZRKH",88.51,2021-02-01
"7975-JMZNT",90.69,2021-02-01
"7975-TZMLR",101.86,2021-02-01
"7977-HXJKU",18.05,2021-02-01
"7978-DKUQH",69.14,2021-02-01
"7979-CORPM",91.30,2021-02-01
"7980-MHFLQ",25.47,2021-02-01
"7982-VCELR",96.37,2021-02-01
"7989-AWGEH",36.76,2021-02-01
"7989-VCQOH",84.80,2021-02-01
"7993-NQLJE",71.97,2021-02-01
"7993-PYKOF",70.33,2021-02-01
"7994-UYIVZ",73.27,2021-02-01
"7994-XIRTR",64.18,2021-02-01
"7995-ZHHNZ",55.51,2021-02-01
"7996-BPXHY",23.75,2021-02-01
"7996-MHXLW",25.13,2021-02-01
"7997-EASSD",77.58,2021-02-01
"7998-WNZEM",79.28,2021-02-01
"7998-ZLXWN",20.68,2021-02-01
"8003-EWNDZ",20.24,2021-02-01
"8007-YYPWD",23.07,2021-02-01
"8008-ESFLK",108.06,2021-02-01
"8008-HAWED",47.52,2021-02-01
"8008-OTEZX",19.69,2021-02-01
"8010-EZLOU",76.08,2021-02-01
"8012-SOUDQ",87.24,2021-02-01
"8015-IHCGW",115.41,2021-02-01
"8016-NCFVO",113.97,2021-02-01
"8016-ZMGMO",70.73,2021-02-01
"8017-LXHFA",95.57,2021-02-01
"8017-UVSZU",58.03,2021-02-01
"8019-ENHXU",96.23,2021-02-01
"8020-BWHYL",71.72,2021-02-01
"8022-BECSI",18.37,2021-02-01
"8023-QHAIO",75.01,2021-02-01
"8024-XNAFQ",106.15,2021-02-01
"8028-PNXHQ",22.61,2021-02-01
"8029-XYPWT",111.34,2021-02-01
"8033-ATFAS",58.54,2021-02-01
"8033-VCZGH",102.57,2021-02-01
"8034-RYTVV",81.96,2021-02-01
"8035-BUYVG",41.86,2021-02-01
"8039-ACLPL",66.96,2021-02-01
"8039-EQPIM",57.94,2021-02-01
"8041-TMEID",109.25,2021-02-01
"8042-RNLKO",25.36,2021-02-01
"8043-PNYSD",19.46,2021-02-01
"8044-BGWPI",23.54,2021-02-01
"8046-DNVTL",37.23,2021-02-01
"8049-WJCLQ",51.23,2021-02-01
"8050-DVOJX",81.22,2021-02-01
"8050-WYBND",44.84,2021-02-01
"8050-XGRVL",54.37,2021-02-01
"8058-DMYRU",89.67,2021-02-01
"8058-JMEQO",76.25,2021-02-01
"8059-UDZFY",101.91,2021-02-01
"8060-HIWJJ",86.65,2021-02-01
"8063-GBATB",81.69,2021-02-01
"8063-RJYNF",87.25,2021-02-01
"8065-BVEPF",98.43,2021-02-01
"8065-QBYTO",99.74,2021-02-01
"8065-YKXKD",72.70,2021-02-01
"8066-POXGX",31.86,2021-02-01
"8067-NIOYM",19.63,2021-02-01
"8069-RHUXK",37.44,2021-02-01
"8069-YQQAJ",27.98,2021-02-01
"8070-AAWZP",33.13,2021-02-01
"8071-SBTRN",108.98,2021-02-01
"8075-GXIUB",18.32,2021-02-01
"8076-FEZKJ",20.53,2021-02-01
"8079-XRJRS",87.42,2021-02-01
"8080-POTJR",78.29,2021-02-01
"8082-GHXOP",47.10,2021-02-01
"8084-OIVBS",17.66,2021-02-01
"8085-MSNLK",109.39,2021-02-01
"8087-LGYHQ",81.17,2021-02-01
"8089-UZWLX",102.97,2021-02-01
"8091-TTVAX",96.29,2021-02-01
"8092-NLTGF",24.35,2021-02-01
"8095-WANWK",38.97,2021-02-01
"8096-LOIST",54.67,2021-02-01
"8097-OMULG",75.70,2021-02-01
"8097-VBQTZ",70.61,2021-02-01
"8098-TDCBU",25.77,2021-02-01
"8099-MZPUJ",111.09,2021-02-01
"8100-HZZLJ",62.21,2021-02-01
"8100-PNJMH",88.88,2021-02-01
"8104-OSKWT",77.02,2021-02-01
"8106-GWQOK",56.24,2021-02-01
"8107-KNCIM",67.56,2021-02-01
"8107-RZLNV",103.63,2021-02-01
"8108-UXRQN",47.11,2021-02-01
"8109-YUOHE",52.61,2021-02-01
"8111-BKVDS",40.85,2021-02-01
"8111-SLLHI",107.12,2021-02-01
"8118-LSUEL",103.48,2021-02-01
"8118-TJAFG",90.69,2021-02-01
"8123-QBNAZ",99.59,2021-02-01
"8125-QPFJD",83.09,2021-02-01
"8128-YVJRG",75.59,2021-02-01
"8129-GMVGI",19.12,2021-02-01
"8133-ANHHJ",103.32,2021-02-01
"8138-EALND",19.48,2021-02-01
"8143-ETQTI",18.81,2021-02-01
"8144-DGHXP",78.18,2021-02-01
"8146-QQKZH",82.28,2021-02-01
"8148-BPLZQ",49.55,2021-02-01
"8148-NLEGT",23.59,2021-02-01
"8148-WOCMK",13.89,2021-02-01
"8149-AIQCG",68.27,2021-02-01
"8152-UOBNY",104.86,2021-02-01
"8152-VETUR",94.11,2021-02-01
"8155-IBNHG",69.91,2021-02-01
"8158-WPEZG",35.43,2021-02-01
"8160-HOWOX",57.26,2021-02-01
"8161-QYMTT",87.66,2021-02-01
"8164-OCKUJ",21.43,2021-02-01
"8165-CBKXO",55.35,2021-02-01
"8165-ZJRNM",23.00,2021-02-01
"8166-ORCHU",89.87,2021-02-01
"8166-ZZTFS",78.58,2021-02-01
"8168-UQWWF",92.12,2021-02-01
"8169-SAEJD",56.47,2021-02-01
"8173-RXAYP",18.10,2021-02-01
"8174-LNWMW",21.54,2021-02-01
"8174-TBVCF",96.61,2021-02-01
"8178-EYZUO",88.40,2021-02-01
"8181-YHCMF",59.55,2021-02-01
"8182-BJDSI",90.54,2021-02-01
"8182-PNAGI",45.67,2021-02-01
"8184-WMOFI",71.23,2021-02-01
"8189-HBVRW",91.13,2021-02-01
"8189-XRIKE",87.82,2021-02-01
"8190-ZTQFB",49.41,2021-02-01
"8191-XWSZG",19.30,2021-02-01
"8194-PEEBY",21.34,2021-02-01
"8197-BFWVU",91.63,2021-02-01
"8198-RKSZG",75.80,2021-02-01
"8199-ZLLSA",114.77,2021-02-01
"8200-KLNYW",77.95,2021-02-01
"8200-LGKSR",85.08,2021-02-01
"8201-AAXCB",54.03,2021-02-01
"8204-TIFGJ",19.61,2021-02-01
"8204-YJCLA",64.83,2021-02-01
"8205-MQUGY",43.93,2021-02-01
"8205-OTCHB",39.29,2021-02-01
"8205-VSLRB",77.44,2021-02-01
"8207-DMRVL",113.78,2021-02-01
"8207-VVMYB",28.27,2021-02-01
"8208-EUMTE",53.89,2021-02-01
"8212-CRQXP",74.19,2021-02-01
"8213-TAZPM",107.04,2021-02-01
"8215-NGSPE",19.38,2021-02-01
"8216-AZUUZ",100.08,2021-02-01
"8218-FFJDS",83.00,2021-02-01
"8219-VYBVI",25.11,2021-02-01
"8220-OCUFY",57.20,2021-02-01
"8221-EQDGL",59.18,2021-02-01
"8221-HVAYI",69.17,2021-02-01
"8224-DWCKX",63.70,2021-02-01
"8224-IVVPA",59.03,2021-02-01
"8224-KDLKN",23.82,2021-02-01
"8224-UAXBZ",43.05,2021-02-01
"8225-BTJAU",72.14,2021-02-01
"8226-BXGES",87.58,2021-02-01
"8229-BUJHX",20.85,2021-02-01
"8229-MYEJZ",45.30,2021-02-01
"8231-BSWXX",77.12,2021-02-01
"8232-CTLKO",59.65,2021-02-01
"8232-UTFOZ",19.99,2021-02-01
"8234-GSZYK",25.23,2021-02-01
"8237-ULIXL",25.64,2021-02-01
"8241-JUIQO",21.55,2021-02-01
"8242-JSVBO",40.31,2021-02-01
"8242-PDSGJ",37.93,2021-02-01
"8245-UMPYT",93.01,2021-02-01
"8246-SHFGA",21.42,2021-02-01
"8249-THVEC",19.19,2021-02-01
"8257-RZAHR",62.73,2021-02-01
"8259-DZLIZ",52.31,2021-02-01
"8259-NFJTV",30.83,2021-02-01
"8261-GWDBQ",113.54,2021-02-01
"8263-OKETD",65.25,2021-02-01
"8263-QMNTJ",115.42,2021-02-01
"8265-HKSOW",104.91,2021-02-01
"8267-ZNYVZ",98.85,2021-02-01
"8268-YDIXR",92.17,2021-02-01
"8270-RKSAP",59.79,2021-02-01
"8272-ONJLV",91.08,2021-02-01
"8276-MQBYC",94.49,2021-02-01
"8277-RVRSV",23.54,2021-02-01
"8285-ABVLB",18.71,2021-02-01
"8290-YWKHZ",88.82,2021-02-01
"8292-FRFZQ",42.52,2021-02-01
"8292-ITGYJ",24.76,2021-02-01
"8292-TYSPY",52.33,2021-02-01
"8294-UIMBA",85.10,2021-02-01
"8295-FHIVV",21.08,2021-02-01
"8295-KMENE",75.33,2021-02-01
"8309-PPCED",109.35,2021-02-01
"8311-UEUAB",76.90,2021-02-01
"8313-AFGBW",73.39,2021-02-01
"8313-NDOIA",99.79,2021-02-01
"8314-DPQHL",46.36,2021-02-01
"8314-HTWVE",18.02,2021-02-01
"8316-BBQAY",59.41,2021-02-01
"8317-BVKSO",19.95,2021-02-01
"8318-LCNBW",53.64,2021-02-01
"8319-QBEHW",37.92,2021-02-01
"8325-QRPZR",65.63,2021-02-01
"8327-LZKAS",103.04,2021-02-01
"8327-WKMIE",20.68,2021-02-01
"8328-SKJNO",39.48,2021-02-01
"8329-GWVPJ",69.76,2021-02-01
"8329-UTMVM",105.86,2021-02-01
"8331-ZXFOE",72.87,2021-02-01
"8332-OSJDW",24.23,2021-02-01
"8336-TAVKX",77.84,2021-02-01
"8337-MSSXB",78.73,2021-02-01
"8337-UPOAQ",83.12,2021-02-01
"8338-QIUNR",65.91,2021-02-01
"8344-WFMFH",48.41,2021-02-01
"8345-MVDYC",78.67,2021-02-01
"8347-GDTMP",18.86,2021-02-01
"8348-JLBUG",77.20,2021-02-01
"8350-NYMVI",39.93,2021-02-01
"8357-EQXFO",82.61,2021-02-01
"8361-LBRDI",24.13,2021-02-01
"8374-UULRV",86.43,2021-02-01
"8374-XGEJJ",99.74,2021-02-01
"8375-KVTHK",97.89,2021-02-01
"8378-LKJAF",101.45,2021-02-01
"8380-MQINP",19.27,2021-02-01
"8382-SHQEH",84.99,2021-02-01
"8383-SGHJU",57.44,2021-02-01
"8384-FZBJK",96.75,2021-02-01
"8387-MOJJT",78.70,2021-02-01
"8387-UGUSU",17.77,2021-02-01
"8388-DMKAE",19.41,2021-02-01
"8390-FESFV",82.43,2021-02-01
"8393-DLHGA",94.18,2021-02-01
"8395-ETZKQ",17.30,2021-02-01
"8397-MVTAZ",99.43,2021-02-01
"8398-TBIYD",84.73,2021-02-01
"8399-YNDCH",56.19,2021-02-01
"8400-WZICQ",55.93,2021-02-01
"8401-EMUWF",71.12,2021-02-01
"8402-EIVQS",99.02,2021-02-01
"8402-OOOHJ",19.88,2021-02-01
"8404-FYDIB",81.81,2021-02-01
"8404-VIOMB",61.74,2021-02-01
"8404-VLQFB",24.68,2021-02-01
"8405-IGQFX",90.89,2021-02-01
"8406-LNMHF",81.72,2021-02-01
"8409-WQJUX",54.74,2021-02-01
"8413-YNHNV",90.32,2021-02-01
"8414-OOEEL",77.55,2021-02-01
"8417-GSODA",88.56,2021-02-01
"8421-WZOOW",95.99,2021-02-01
"8429-XIBUM",100.74,2021-02-01
"8430-TWCBX",20.64,2021-02-01
"8433-WPJTV",102.53,2021-02-01
"8434-PNQZX",78.45,2021-02-01
"8434-VGEQQ",21.06,2021-02-01
"8436-BJUMM",76.69,2021-02-01
"8439-LTUGF",18.05,2021-02-01
"8441-SHIPE",26.33,2021-02-01
"8443-WVPSS",90.08,2021-02-01
"8444-WRIDW",77.98,2021-02-01
"8450-LUGUK",22.68,2021-02-01
"8450-UYIBU",39.85,2021-02-01
"8454-AATJP",115.14,2021-02-01
"8455-HIRAQ",41.03,2021-02-01
"8456-QDAVC",74.76,2021-02-01
"8457-XIGKN",16.96,2021-02-01
"8461-EFQYM",23.45,2021-02-01
"8464-EETCQ",18.87,2021-02-01
"8465-SBRXP",92.72,2021-02-01
"8466-PZBLH",101.26,2021-02-01
"8467-WYNSR",54.48,2021-02-01
"8468-EHYJA",94.78,2021-02-01
"8468-FZTOE",71.75,2021-02-01
"8469-SNFFH",77.87,2021-02-01
"8474-UMLNT",60.16,2021-02-01
"8480-PPONV",113.64,2021-02-01
"8486-AYEQH",69.62,2021-02-01
"8490-BXHEO",74.30,2021-02-01
"8495-LJDFO",109.40,2021-02-01
"8495-PRWFH",56.32,2021-02-01
"8496-DMZUK",90.99,2021-02-01
"8496-EJAUI",71.23,2021-02-01
"8498-XXGWA",55.65,2021-02-01
"8499-BRXTD",21.15,2021-02-01
"8510-AWCXC",93.44,2021-02-01
"8510-BBWMU",19.21,2021-02-01
"8510-TMWYB",59.03,2021-02-01
"8512-WIWYV",21.44,2021-02-01
"8513-OLYGY",114.14,2021-02-01
"8514-VZHEB",19.13,2021-02-01
"8515-OCTJS",26.62,2021-02-01
"8519-IMDHU",84.10,2021-02-01
"8519-QJGJD",68.40,2021-02-01
"8532-UEFWH",25.39,2021-02-01
"8535-SFUTN",101.62,2021-02-01
"8540-ZQGEA",20.04,2021-02-01
"8541-QVFKM",70.24,2021-02-01
"8544-GOQSH",74.15,2021-02-01
"8544-JNBOX",20.84,2021-02-01
"8547-NSBBO",94.54,2021-02-01
"8548-AWOFC",63.65,2021-02-01
"8550-XSXUQ",69.81,2021-02-01
"8552-OBVRU",103.43,2021-02-01
"8559-CIZFV",73.86,2021-02-01
"8561-NMTBD",108.65,2021-02-01
"8563-IIOXK",41.41,2021-02-01
"8563-OYMQY",89.57,2021-02-01
"8564-LDKFL",101.92,2021-02-01
"8565-CLBZW",86.60,2021-02-01
"8565-HBFNN",104.53,2021-02-01
"8565-WUXZU",84.13,2021-02-01
"8570-KLJYJ",51.18,2021-02-01
"8571-ZCMCX",57.68,2021-02-01
"8573-CGOCC",17.35,2021-02-01
"8573-JGCZW",19.53,2021-02-01
"8577-QSOCG",19.13,2021-02-01
"8580-QVLOC",88.22,2021-02-01
"8582-KRHPJ",34.95,2021-02-01
"8584-KMVXD",59.51,2021-02-01
"8587-XYZSF",47.94,2021-02-01
"8590-OHDIW",19.21,2021-02-01
"8590-YFFQO",63.71,2021-02-01
"8591-NXRCV",73.59,2021-02-01
"8591-TKMZH",109.25,2021-02-01
"8592-PLTMQ",25.27,2021-02-01
"8595-SIZNC",23.86,2021-02-01
"8597-CTXVJ",64.11,2021-02-01
"8597-CWYHH",89.12,2021-02-01
"8606-CIQUL",115.06,2021-02-01
"8606-OEGQZ",23.93,2021-02-01
"8608-OZTLB",71.85,2021-02-01
"8610-WFCJF",95.67,2021-02-01
"8612-GXIDD",24.08,2021-02-01
"8614-VGMMV",42.47,2021-02-01
"8619-IJNDK",62.40,2021-02-01
"8621-MNIHH",91.93,2021-02-01
"8623-TMRBY",79.73,2021-02-01
"8623-ULFNQ",61.20,2021-02-01
"8624-GIOUT",58.69,2021-02-01
"8625-AZYZY",101.70,2021-02-01
"8626-PTQGE",59.67,2021-02-01
"8626-XHBIE",24.99,2021-02-01
"8627-EHGIP",52.79,2021-02-01
"8627-ZYGSZ",76.05,2021-02-01
"8628-MFKAX",113.38,2021-02-01
"8630-FJLIB",64.30,2021-02-01
"8630-QSGXK",75.02,2021-02-01
"8631-NBHFZ",76.93,2021-02-01
"8631-WUXGY",93.43,2021-02-01
"8631-XVRZL",16.37,2021-02-01
"8634-CILSZ",103.15,2021-02-01
"8634-MPHTR",101.48,2021-02-01
"8637-XJIVR",71.33,2021-02-01
"8639-NHQEI",95.26,2021-02-01
"8644-XYTSV",37.82,2021-02-01
"8645-KOMJQ",80.02,2021-02-01
"8645-KWHJO",51.46,2021-02-01
"8646-JCOMS",91.51,2021-02-01
"8647-SDTWQ",69.28,2021-02-01
"8648-PFRMP",44.85,2021-02-01
"8651-ENBZX",105.60,2021-02-01
"8652-YHIYU",74.36,2021-02-01
"8659-HDIYE",74.91,2021-02-01
"8659-IOOPU",99.44,2021-02-01
"8661-BOYNW",83.51,2021-02-01
"8663-UPDGF",66.67,2021-02-01
"8668-KNZTI",52.65,2021-02-01
"8670-ERCJH",111.84,2021-02-01
"8670-MEFCP",91.33,2021-02-01
"8671-KKKOS",43.88,2021-02-01
"8672-OAUPW",45.32,2021-02-01
"8677-HDZEE",103.81,2021-02-01
"8679-JOEVF",60.23,2021-02-01
"8679-LZBMD",88.31,2021-02-01
"8680-CGLTP",56.54,2021-02-01
"8681-ICONS",21.83,2021-02-01
"8685-WHQPW",73.59,2021-02-01
"8690-UPCZI",65.28,2021-02-01
"8690-ZVLCL",89.30,2021-02-01
"8695-ARGXZ",69.30,2021-02-01
"8696-JKZNU",74.78,2021-02-01
"8699-ASUFO",65.99,2021-02-01
"8701-DGLVH",20.05,2021-02-01
"8705-DWKTI",81.72,2021-02-01
"8706-HRADD",45.98,2021-02-01
"8707-HOEDG",108.31,2021-02-01
"8707-RMEZH",86.51,2021-02-01
"8708-XPXHZ",97.36,2021-02-01
"8709-KRDVL",97.66,2021-02-01
"8711-LOBKY",19.80,2021-02-01
"8714-EUHJO",93.61,2021-02-01
"8715-KKTFG",105.13,2021-02-01
"8717-VCTXJ",19.52,2021-02-01
"8718-PTMEZ",24.80,2021-02-01
"8722-PRFDV",77.42,2021-02-01
"8725-JEDFD",64.04,2021-02-01
"8727-JQFHV",19.36,2021-02-01
"8727-XDPUD",34.66,2021-02-01
"8728-SKJLR",73.55,2021-02-01
"8731-WBBMB",76.98,2021-02-01
"8734-DKSTZ",78.05,2021-02-01
"8734-FNWVH",57.05,2021-02-01
"8735-DCXNF",51.71,2021-02-01
"8735-IJJEG",44.59,2021-02-01
"8735-NBLWT",18.41,2021-02-01
"8735-SDUFN",24.37,2021-02-01
"8738-JOKAR",67.03,2021-02-01
"8739-WWKDU",84.47,2021-02-01
"8741-LQOBK",34.47,2021-02-01
"8745-PVESG",38.94,2021-02-01
"8746-BFOAJ",19.53,2021-02-01
"8747-UDCOI",20.00,2021-02-01
"8748-HFWBO",17.89,2021-02-01
"8749-JMNKX",91.36,2021-02-01
"8749-TZYEC",25.68,2021-02-01
"8750-QWZAJ",19.42,2021-02-01
"8751-EDEKA",83.91,2021-02-01
"8752-GHJFU",91.46,2021-02-01
"8755-IWJHN",91.17,2021-02-01
"8755-OGKNA",20.13,2021-02-01
"8756-RDDLT",44.72,2021-02-01
"8760-ZRHKE",69.20,2021-02-01
"8761-NSOBC",97.74,2021-02-01
"8763-KIAFH",20.83,2021-02-01
"8766-PAFNE",77.29,2021-02-01
"8769-KKTPH",98.61,2021-02-01
"8773-HHUOZ",60.73,2021-02-01
"8774-GSBUN",24.62,2021-02-01
"8775-CEBBJ",40.34,2021-02-01
"8777-MBMTS",101.90,2021-02-01
"8777-PVYGU",64.35,2021-02-01
"8778-LMWTJ",70.82,2021-02-01
"8779-YIQQA",15.91,2021-02-01
"8780-IHCRN",24.60,2021-02-01
"8780-RSYYU",20.47,2021-02-01
"8780-YRMTT",47.42,2021-02-01
"8782-LKFPK",90.29,2021-02-01
"8782-NUUOL",78.71,2021-02-01
"8784-CGILN",93.52,2021-02-01
"8785-CJSHH",98.13,2021-02-01
"8785-EPNCG",20.43,2021-02-01
"8788-DOXSU",60.76,2021-02-01
"8791-GFXLZ",45.62,2021-02-01
"8792-AOROI",62.71,2021-02-01
"8799-OXZMD",27.27,2021-02-01
"8800-JOOCF",74.35,2021-02-01
"8800-ZKRFW",104.60,2021-02-01
"8802-UNOJF",79.21,2021-02-01
"8807-ARQET",39.95,2021-02-01
"8807-OPMBM",24.79,2021-02-01
"8808-ELEHO",65.11,2021-02-01
"8809-RIHDD",101.00,2021-02-01
"8809-XKHMD",100.34,2021-02-01
"8812-ZRHFP",81.87,2021-02-01
"8815-LMFLX",21.03,2021-02-01
"8818-DOPVL",103.49,2021-02-01
"8818-XYFCQ",97.11,2021-02-01
"8819-IMISP",75.91,2021-02-01
"8819-WFGGJ",54.99,2021-02-01
"8819-ZBYNA",108.37,2021-02-01
"8821-KVZKQ",57.93,2021-02-01
"8822-KNBHV",79.34,2021-02-01
"8823-RLPWL",110.49,2021-02-01
"8837-VVWLQ",74.27,2021-02-01
"8838-GPHZP",20.29,2021-02-01
"8840-DQLGN",101.48,2021-02-01
"8844-TONUD",83.06,2021-02-01
"8845-LWKGE",64.04,2021-02-01
"8847-GEOOQ",58.73,2021-02-01
"8849-AYPTR",87.18,2021-02-01
"8849-GYOKR",104.79,2021-02-01
"8849-PRIQJ",107.08,2021-02-01
"8851-RAGOV",70.68,2021-02-01
"8853-TZDGH",109.76,2021-02-01
"8854-CCVSQ",76.42,2021-02-01
"8857-CUPFQ",19.34,2021-02-01
"8859-AXJZP",22.60,2021-02-01
"8859-DZTGQ",20.29,2021-02-01
"8859-YSTWS",20.50,2021-02-01
"8861-HGGKB",75.53,2021-02-01
"8865-TNMNX",43.25,2021-02-01
"8868-GAGIO",80.74,2021-02-01
"8868-WOZGU",102.74,2021-02-01
"8869-LIHMK",112.83,2021-02-01
"8869-TORSS",59.11,2021-02-01
"8871-JLMHM",91.27,2021-02-01
"8873-TMKGR",17.65,2021-02-01
"8874-EJNSR",24.70,2021-02-01
"8875-AKBYH",83.10,2021-02-01
"8878-RYUKI",57.43,2021-02-01
"8879-XUAHX",118.95,2021-02-01
"8879-ZKJOF",79.07,2021-02-01
"8882-TLVRW",39.71,2021-02-01
"8883-ANODQ",83.29,2021-02-01
"8883-GRDWQ",50.28,2021-02-01
"8884-ADFVN",87.61,2021-02-01
"8884-FEEWR",20.94,2021-02-01
"8884-MRNSU",18.32,2021-02-01
"8887-IPQNC",39.18,2021-02-01
"8894-JVDCV",113.23,2021-02-01
"8896-RAZCR",19.29,2021-02-01
"8898-KASCD",32.73,2021-02-01
"8901-HJXTF",23.78,2021-02-01
"8901-UPRHR",105.64,2021-02-01
"8902-ZEOVF",19.82,2021-02-01
"8903-WMRNW",104.34,2021-02-01
"8904-OPDCK",24.81,2021-02-01
"8905-IAZPF",96.35,2021-02-01
"8908-NMQTX",62.55,2021-02-01
"8908-SLFCJ",19.78,2021-02-01
"8910-ICHIU",99.24,2021-02-01
"8910-LEDAG",69.35,2021-02-01
"8914-RBTSB",94.36,2021-02-01
"8915-NNTRC",108.49,2021-02-01
"8917-FAEMR",20.64,2021-02-01
"8917-SZTTJ",19.05,2021-02-01
"8919-FYFQZ",30.22,2021-02-01
"8920-NAVAY",111.96,2021-02-01
"8922-LIEGH",84.14,2021-02-01
"8922-NPKBJ",20.17,2021-02-01
"8929-KSWIH",96.67,2021-02-01
"8930-XOTDP",56.99,2021-02-01
"8931-GJJIQ",80.33,2021-02-01
"8932-CZHRQ",75.84,2021-02-01
"8938-UMKPI",106.83,2021-02-01
"8942-DBMHZ",19.64,2021-02-01
"8944-AILEF",21.30,2021-02-01
"8945-MUQUF",93.03,2021-02-01
"8946-BFWSG",24.58,2021-02-01
"8947-YRTDV",94.90,2021-02-01
"8949-JTMAY",97.77,2021-02-01
"8952-WCVCD",99.10,2021-02-01
"8957-THMOA",19.04,2021-02-01
"8958-JPTRR",22.14,2021-02-01
"8961-QDZZJ",95.44,2021-02-01
"8963-MQVYN",20.43,2021-02-01
"8966-KZXXA",25.16,2021-02-01
"8966-OIQHG",19.67,2021-02-01
"8966-SNIZF",18.36,2021-02-01
"8967-SZQAS",51.03,2021-02-01
"8969-PRHFK",21.64,2021-02-01
"8970-ANWXO",73.19,2021-02-01
"8972-HJWNV",80.86,2021-02-01
"8975-SKGRX",115.42,2021-02-01
"8979-CAMGB",102.89,2021-02-01
"8980-WQFWL",58.23,2021-02-01
"8981-FJGLA",70.98,2021-02-01
"8982-NHAVY",95.48,2021-02-01
"8984-EYLLL",104.98,2021-02-01
"8984-HPEMB",117.74,2021-02-01
"8988-ECPJR",77.67,2021-02-01
"8990-YOZLV",65.40,2021-02-01
"8990-ZXLSU",65.15,2021-02-01
"8992-OBVDG",63.35,2021-02-01
"8992-VONJD",54.61,2021-02-01
"8993-IZEUX",61.08,2021-02-01
"8996-ZROXE",52.34,2021-02-01
"8999-BOHSE",87.31,2021-02-01
"8999-EXMNO",19.39,2021-02-01
"8999-XXGNS",104.52,2021-02-01
"8999-YPYBV",83.87,2021-02-01
"9000-PLFUZ",47.66,2021-02-01
"9003-CPATH",77.06,2021-02-01
"9013-AQORL",43.03,2021-02-01
"9018-PCIOK",64.59,2021-02-01
"9025-ZRPVR",18.56,2021-02-01
"9026-LHEVG",35.94,2021-02-01
"9027-TMATR",78.64,2021-02-01
"9027-YFHQJ",19.12,2021-02-01
"9028-LIHRP",100.13,2021-02-01
"9029-FEGVJ",77.88,2021-02-01
"9030-QGZNL",17.96,2021-02-01
"9031-ZVQPT",107.41,2021-02-01
"9033-EOXWV",67.13,2021-02-01
"9036-CSKBW",109.25,2021-02-01
"9039-RBEEE",47.02,2021-02-01
"9040-KZVWO",74.74,2021-02-01
"9046-DQMTP",20.55,2021-02-01
"9046-JBFWA",19.19,2021-02-01
"9050-QLROH",84.07,2021-02-01
"9052-DHNKM",58.59,2021-02-01
"9052-VKDUW",109.51,2021-02-01
"9053-EJUNL",86.80,2021-02-01
"9053-JZFKV",114.00,2021-02-01
"9054-FOWNV",81.96,2021-02-01
"9055-MOJJJ",62.58,2021-02-01
"9057-MSWCO",28.75,2021-02-01
"9058-HRZSV",92.82,2021-02-01
"9058-MJLZC",91.33,2021-02-01
"9060-HJJRW",56.32,2021-02-01
"9061-TIHDA",88.12,2021-02-01
"9063-ZGTUY",19.07,2021-02-01
"9065-ZCPQX",78.95,2021-02-01
"9066-QRSDU",25.19,2021-02-01
"9067-SQTNS",20.58,2021-02-01
"9067-YGSCA",26.15,2021-02-01
"9068-FHQHD",18.96,2021-02-01
"9068-VPWQQ",76.28,2021-02-01
"9069-LGEUL",58.58,2021-02-01
"9070-BCKQP",107.96,2021-02-01
"9073-ZZIAY",82.78,2021-02-01
"9074-KGVOX",39.63,2021-02-01
"9076-AXYIK",100.59,2021-02-01
"9079-LWTFD",97.28,2021-02-01
"9079-YEXQJ",109.36,2021-02-01
"9081-WWXKP",18.20,2021-02-01
"9084-OAYKL",20.55,2021-02-01
"9086-YJYXS",78.68,2021-02-01
"9087-EYCPR",24.67,2021-02-01
"9089-UOWJG",56.97,2021-02-01
"9090-SGQXL",105.79,2021-02-01
"9091-WTUUY",68.43,2021-02-01
"9092-GDZKO",21.45,2021-02-01
"9093-FPDLG",83.33,2021-02-01
"9094-AZPHK",88.44,2021-02-01
"9097-ZUBYC",44.29,2021-02-01
"9099-FTUHS",52.05,2021-02-01
"9101-BWFSS",110.01,2021-02-01
"9102-IAYHT",80.64,2021-02-01
"9102-OXKFY",51.94,2021-02-01
"9103-TCIHJ",56.24,2021-02-01
"9107-UKCKY",79.27,2021-02-01
"9108-EQPNQ",20.50,2021-02-01
"9110-HSGTV",79.36,2021-02-01
"9112-WSNPU",67.19,2021-02-01
"9114-AAFQH",63.16,2021-02-01
"9114-DPSIA",78.77,2021-02-01
"9114-VEPUF",95.26,2021-02-01
"9115-YQHGA",51.05,2021-02-01
"9121-PHQSR",81.83,2021-02-01
"9127-FHJBZ",110.87,2021-02-01
"9127-QRZMH",57.87,2021-02-01
"9128-CPXKI",94.26,2021-02-01
"9129-UXERG",95.07,2021-02-01
"9133-AYJZG",93.71,2021-02-01
"9134-CEQMF",84.59,2021-02-01
"9134-WYRVP",82.06,2021-02-01
"9135-HSWOC",19.60,2021-02-01
"9135-MGVPY",83.98,2021-02-01
"9137-UIYPG",104.35,2021-02-01
"9138-EFSMO",75.34,2021-02-01
"9139-TWBAS",44.09,2021-02-01
"9139-WQQDY",98.84,2021-02-01
"9140-CZQZZ",79.94,2021-02-01
"9142-KZXOP",65.75,2021-02-01
"9142-XMYJH",20.05,2021-02-01
"9143-CANJF",52.79,2021-02-01
"9146-JRIOX",24.83,2021-02-01
"9150-HEPMB",52.98,2021-02-01
"9153-BTBVV",24.35,2021-02-01
"9154-QDGTH",101.18,2021-02-01
"9158-VCTQB",109.40,2021-02-01
"9163-GHAYE",46.05,2021-02-01
"9167-APMXZ",79.22,2021-02-01
"9168-INPSZ",99.90,2021-02-01
"9169-BSVIN",63.62,2021-02-01
"9170-ARBTB",19.10,2021-02-01
"9170-CCKOU",80.79,2021-02-01
"9170-GYZJC",79.20,2021-02-01
"9172-ANCRX",88.48,2021-02-01
"9172-JITSM",87.47,2021-02-01
"9173-IVZVP",21.22,2021-02-01
"9174-IHETN",69.29,2021-02-01
"9178-JHUVJ",23.50,2021-02-01
"9184-GALIL",20.03,2021-02-01
"9185-TQCVP",75.95,2021-02-01
"9189-JWSHV",90.56,2021-02-01
"9190-MFJLN",88.90,2021-02-01
"9191-MYQKX",62.11,2021-02-01
"9194-GFVOI",83.06,2021-02-01
"9199-PWQVC",74.78,2021-02-01
"9200-NLNPD",51.93,2021-02-01
"9206-GVPEQ",50.49,2021-02-01
"9207-ZPANB",64.30,2021-02-01
"9208-OLGAQ",75.98,2021-02-01
"9209-NWPGU",61.66,2021-02-01
"9210-IAHGH",56.35,2021-02-01
"9220-CXRSC",58.00,2021-02-01
"9220-ZNKJI",85.81,2021-02-01
"9221-OTIVJ",102.09,2021-02-01
"9224-VTYID",89.97,2021-02-01
"9225-BZLNZ",83.33,2021-02-01
"9227-UAQFT",16.73,2021-02-01
"9227-YBAXE",79.02,2021-02-01
"9229-RQABD",22.34,2021-02-01
"9233-PSYHO",96.95,2021-02-01
"9236-NDUCW",35.02,2021-02-01
"9239-GZHZE",111.29,2021-02-01
"9242-TKFSV",65.13,2021-02-01
"9249-FXSCK",111.63,2021-02-01
"9251-AWQGT",19.10,2021-02-01
"9251-WNSOD",74.48,2021-02-01
"9253-QXKBE",88.46,2021-02-01
"9253-VIFJQ",65.30,2021-02-01
"9254-RBFON",94.72,2021-02-01
"9256-JTBNZ",20.53,2021-02-01
"9257-AZMTZ",20.35,2021-02-01
"9258-CNWAC",113.43,2021-02-01
"9259-PACGQ",65.00,2021-02-01
"9272-LSVYH",66.86,2021-02-01
"9274-UARKJ",70.63,2021-02-01
"9278-VZKCD",106.57,2021-02-01
"9279-CJEOJ",92.05,2021-02-01
"9281-CEDRU",62.70,2021-02-01
"9281-OFDMF",85.33,2021-02-01
"9281-PKKZE",42.72,2021-02-01
"9283-LZQOH",64.05,2021-02-01
"9286-BHDQG",43.01,2021-02-01
"9286-DOJGF",73.59,2021-02-01
"9289-LBQVU",68.93,2021-02-01
"9290-SHCMB",88.25,2021-02-01
"9297-EONCV",91.74,2021-02-01
"9297-FVVDH",83.54,2021-02-01
"9298-WGMRW",113.87,2021-02-01
"9305-CDSKC",91.17,2021-02-01
"9308-ANMVE",55.29,2021-02-01
"9309-BZGNT",30.49,2021-02-01
"9313-CDOGY",18.39,2021-02-01
"9313-QOLTZ",19.20,2021-02-01
"9314-IJWSQ",80.26,2021-02-01
"9314-QDMDW",60.83,2021-02-01
"9323-HGFWY",95.76,2021-02-01
"9327-QSDED",37.27,2021-02-01
"9330-DHBFL",63.91,2021-02-01
"9330-IJWIO",97.06,2021-02-01
"9330-VOFSZ",108.86,2021-02-01
"9334-GWGOW",60.66,2021-02-01
"9337-SRRNI",24.98,2021-02-01
"9339-FIIJL",84.27,2021-02-01
"9342-VNIMQ",48.98,2021-02-01
"9347-AERRL",20.26,2021-02-01
"9348-ROUAI",86.57,2021-02-01
"9350-VLHMB",93.72,2021-02-01
"9351-HXDMR",112.89,2021-02-01
"9351-LZYGF",63.44,2021-02-01
"9355-NPPFS",74.30,2021-02-01
"9356-AXGMP",113.55,2021-02-01
"9357-UJRUN",53.88,2021-02-01
"9359-JANWS",58.44,2021-02-01
"9359-UGBTK",73.40,2021-02-01
"9360-AHGNL",109.78,2021-02-01
"9360-OMDZZ",92.91,2021-02-01
"9361-YNQWJ",24.63,2021-02-01
"9362-MWODR",60.01,2021-02-01
"9364-YKUVW",19.34,2021-02-01
"9365-CSLBQ",22.98,2021-02-01
"9365-SRSZE",69.43,2021-02-01
"9367-TCUYN",17.20,2021-02-01
"9367-WXLCH",73.63,2021-02-01
"9369-XFEHK",78.13,2021-02-01
"9371-BITHB",20.20,2021-02-01
"9372-TXXPS",57.11,2021-02-01
"9373-WSLOY",51.50,2021-02-01
"9378-FXTIZ",67.56,2021-02-01
"9381-NDKME",37.33,2021-02-01
"9385-EHGDO",20.54,2021-02-01
"9385-NXKDA",81.09,2021-02-01
"9386-LDCZR",88.23,2021-02-01
"9388-ZEYVT",43.89,2021-02-01
"9391-DXGGG",88.68,2021-02-01
"9391-EOYLI",73.09,2021-02-01
"9391-LMANN",93.28,2021-02-01
"9391-TTOYH",19.59,2021-02-01
"9391-YZEJW",91.38,2021-02-01
"9392-XBGTD",20.78,2021-02-01
"9396-ZSFLL",39.46,2021-02-01
"9397-TZSHA",23.97,2021-02-01
"9402-CXWPL",96.32,2021-02-01
"9402-ORRAH",87.52,2021-02-01
"9402-ROUMJ",98.37,2021-02-01
"9405-GPBBG",108.76,2021-02-01
"9408-HRXRK",102.85,2021-02-01
"9411-TPQQV",54.54,2021-02-01
"9412-ARGBX",94.45,2021-02-01
"9412-GHEEC",100.78,2021-02-01
"9415-DPEWS",86.28,2021-02-01
"9415-TPKRV",49.64,2021-02-01
"9415-ZNBSX",88.64,2021-02-01
"9418-RUKPH",19.39,2021-02-01
"9419-IPPBE",87.59,2021-02-01
"9420-LOJKX",89.15,2021-02-01
"9424-CMPOG",19.74,2021-02-01
"9430-NKQLY",24.53,2021-02-01
"9432-RUVSL",100.09,2021-02-01
"9432-VOFYX",67.06,2021-02-01
"9435-JMLSX",83.97,2021-02-01
"9436-ZBZCT",78.56,2021-02-01
"9442-JTWDL",19.81,2021-02-01
"9443-JUBUO",61.35,2021-02-01
"9445-SZLCH",93.46,2021-02-01
"9445-ZUEQE",76.84,2021-02-01
"9447-YPTBX",18.49,2021-02-01
"9450-TRJUU",79.12,2021-02-01
"9451-LPGOO",77.54,2021-02-01
"9451-WLYRI",18.34,2021-02-01
"9453-PATOS",84.32,2021-02-01
"9465-RWMXL",74.18,2021-02-01
"9467-ROOLM",17.74,2021-02-01
"9469-WEJBT",89.98,2021-02-01
"9470-RTWDV",77.15,2021-02-01
"9470-XCCEM",87.82,2021-02-01
"9470-YFUYI",69.61,2021-02-01
"9473-CBZOP",57.05,2021-02-01
"9474-PHLYD",55.79,2021-02-01
"9475-NNDGC",110.46,2021-02-01
"9477-LGWQI",78.88,2021-02-01
"9479-HYNYL",79.24,2021-02-01
"9480-BQJEI",90.98,2021-02-01
"9481-IEBZY",110.43,2021-02-01
"9481-SFCQY",54.99,2021-02-01
"9481-WHGWY",76.59,2021-02-01
"9483-GCPWE",19.03,2021-02-01
"9488-FVZCC",77.56,2021-02-01
"9488-FYQAU",106.90,2021-02-01
"9489-DEDVP",68.62,2021-02-01
"9489-JMTTN",90.35,2021-02-01
"9489-UTFKA",61.33,2021-02-01
"9490-DFPMD",82.36,2021-02-01
"9492-TOKRI",80.39,2021-02-01
"9494-BDNNC",93.63,2021-02-01
"9494-MRNYX",71.48,2021-02-01
"9495-REDIY",37.33,2021-02-01
"9495-SKLKD",96.88,2021-02-01
"9496-IVVRP",48.48,2021-02-01
"9498-FIMXL",17.99,2021-02-01
"9499-XPZXM",65.82,2021-02-01
"9500-IWPXQ",77.75,2021-02-01
"9500-LTVBP",78.78,2021-02-01
"9500-WBGRP",18.13,2021-02-01
"9501-UKKNL",50.10,2021-02-01
"9503-XJUME",17.52,2021-02-01
"9504-DSHWM",56.72,2021-02-01
"9504-YAZWB",19.42,2021-02-01
"9506-UXUSK",66.55,2021-02-01
"9507-HSMMZ",20.90,2021-02-01
"9508-ILZDG",91.15,2021-02-01
"9509-MPYOD",19.46,2021-02-01
"9512-PHSMG",22.98,2021-02-01
"9512-UIBFX",93.68,2021-02-01
"9513-DXHDA",79.02,2021-02-01
"9518-IMLHK",67.38,2021-02-01
"9518-RWHZL",96.22,2021-02-01
"9518-XXBXE",65.50,2021-02-01
"9522-BNTHX",50.46,2021-02-01
"9522-ZSINC",18.13,2021-02-01
"9524-EGPJC",84.88,2021-02-01
"9526-JAWYF",86.49,2021-02-01
"9529-OFXHY",77.64,2021-02-01
"9530-EHPOH",50.67,2021-02-01
"9530-GRMJG",84.22,2021-02-01
"9531-NSBMR",18.37,2021-02-01
"9534-NSXEM",22.06,2021-02-01
"9537-JALFH",19.38,2021-02-01
"9540-JYROE",61.26,2021-02-01
"9541-PWTWO",79.89,2021-02-01
"9541-ZPSEA",77.90,2021-02-01
"9544-PYPSJ",95.55,2021-02-01
"9546-KDTRB",23.29,2021-02-01
"9547-ITEFG",89.78,2021-02-01
"9548-LERKT",19.33,2021-02-01
"9548-LIGTA",76.58,2021-02-01
"9548-ZMVTX",89.94,2021-02-01
"9552-TGUZV",73.12,2021-02-01
"9553-DLCLU",82.98,2021-02-01
"9554-DFKIC",51.25,2021-02-01
"9555-SAHUZ",53.23,2021-02-01
"9558-IHEZX",101.16,2021-02-01
"9560-ARGQJ",77.19,2021-02-01
"9560-BBZXK",30.44,2021-02-01
"9565-AXSMR",19.90,2021-02-01
"9565-FLVCG",67.56,2021-02-01
"9565-JSNFM",66.61,2021-02-01
"9570-KYEUA",100.76,2021-02-01
"9571-EDEBV",96.71,2021-02-01
"9572-MTILT",104.22,2021-02-01
"9574-BOSMD",23.48,2021-02-01
"9574-RKJIF",91.57,2021-02-01
"9576-SYUHJ",88.66,2021-02-01
"9577-WJVCQ",53.45,2021-02-01
"9578-FOMUK",20.26,2021-02-01
"9578-VRMNM",61.37,2021-02-01
"9581-GVBXT",33.01,2021-02-01
"9584-EXCDZ",64.76,2021-02-01
"9585-KKMFD",20.95,2021-02-01
"9586-JGQKH",104.53,2021-02-01
"9588-YRFHY",20.45,2021-02-01
"9589-ABEPT",92.29,2021-02-01
"9591-YVTEB",44.27,2021-02-01
"9592-ERDKV",76.63,2021-02-01
"9593-CVZKR",24.31,2021-02-01
"9600-NAXZN",102.91,2021-02-01
"9600-UDOPK",92.47,2021-02-01
"9601-BRXPO",98.71,2021-02-01
"9602-WCXPI",19.39,2021-02-01
"9606-PBKBQ",80.06,2021-02-01
"9609-BENEA",67.83,2021-02-01
"9610-WCESF",45.55,2021-02-01
"9614-RMGHA",90.01,2021-02-01
"9617-UDPEU",17.94,2021-02-01
"9619-GSATL",55.55,2021-02-01
"9620-QJREV",21.11,2021-02-01
"9621-OUPYD",19.53,2021-02-01
"9624-EGDEQ",21.40,2021-02-01
"9625-QNLUX",102.53,2021-02-01
"9625-QSTYE",68.02,2021-02-01
"9625-RZFUK",19.94,2021-02-01
"9626-VFRGG",86.79,2021-02-01
"9631-RXVJM",18.83,2021-02-01
"9633-DENPU",56.74,2021-02-01
"9637-CDTKZ",110.77,2021-02-01
"9639-BUJXT",20.75,2021-02-01
"9640-ZSLDC",61.06,2021-02-01
"9643-YBLUR",65.40,2021-02-01
"9644-KVCNC",90.40,2021-02-01
"9646-NMHXE",20.27,2021-02-01
"9647-ERGBE",98.26,2021-02-01
"9648-BCHKM",24.81,2021-02-01
"9650-VBUOG",24.72,2021-02-01
"9651-GTSAQ",106.85,2021-02-01
"9658-WYUFB",89.86,2021-02-01
"9659-QEQSY",111.42,2021-02-01
"9659-ZTWSM",105.25,2021-02-01
"9661-ACXBS",102.34,2021-02-01
"9661-JALZV",25.75,2021-02-01
"9667-EQRXU",37.84,2021-02-01
"9668-PUGNU",25.23,2021-02-01
"9670-BPNXF",60.79,2021-02-01
"9674-EHPPG",39.21,2021-02-01
"9675-ICXCT",78.47,2021-02-01
"9677-AVKED",82.40,2021-02-01
"9680-NIAUV",111.36,2021-02-01
"9681-KYGYB",83.19,2021-02-01
"9685-WKZGT",69.12,2021-02-01
"9688-YGXVR",88.29,2021-02-01
"9691-HKOVS",87.80,2021-02-01
"9692-TUSXH",91.62,2021-02-01
"9693-XMUOB",49.96,2021-02-01
"9695-IDRZR",112.77,2021-02-01
"9699-UBQFS",94.47,2021-02-01
"9700-ISPUP",56.08,2021-02-01
"9701-CDXHR",70.18,2021-02-01
"9702-AIUJO",43.74,2021-02-01
"9705-IOVQQ",96.28,2021-02-01
"9705-ZJBCG",50.08,2021-02-01
"9710-NJERN",20.65,2021-02-01
"9710-ZUSHQ",106.76,2021-02-01
"9711-FJTBX",84.10,2021-02-01
"9715-SBVSU",54.37,2021-02-01
"9715-WZCLW",95.98,2021-02-01
"9717-IOAAF",28.16,2021-02-01
"9720-JJJOR",59.79,2021-02-01
"9722-UJOJR",65.83,2021-02-01
"9730-DRTMJ",70.70,2021-02-01
"9732-EQMWY",100.50,2021-02-01
"9732-OUYRN",18.37,2021-02-01
"9734-YWGEX",92.35,2021-02-01
"9738-QLWTP",80.49,2021-02-01
"9739-JLPQJ",118.77,2021-02-01
"9742-XOKTS",88.80,2021-02-01
"9746-MDMBK",110.79,2021-02-01
"9746-UGFAC",19.59,2021-02-01
"9746-YKGXB",42.95,2021-02-01
"9750-BOOHV",28.11,2021-02-01
"9754-CLVZW",37.97,2021-02-01
"9755-JHNMN",66.14,2021-02-01
"9758-MFWGD",28.34,2021-02-01
"9762-YAQAA",80.34,2021-02-01
"9763-GRSKD",41.96,2021-02-01
"9764-REAFF",17.63,2021-02-01
"9766-HGEDE",17.06,2021-02-01
"9767-FFLEM",67.31,2021-02-01
"9769-TSBZE",68.89,2021-02-01
"9770-KXGQU",98.37,2021-02-01
"9773-PEQBZ",72.48,2021-02-01
"9774-NRNAU",82.48,2021-02-01
"9776-CLUJA",73.22,2021-02-01
"9776-OJUZI",94.29,2021-02-01
"9777-IQHWP",89.57,2021-02-01
"9777-WJJPR",83.85,2021-02-01
"9778-OGKQZ",92.91,2021-02-01
"9779-DPNEJ",77.85,2021-02-01
"9782-LGXMC",60.48,2021-02-01
"9786-IJYDL",108.72,2021-02-01
"9786-YWNHU",62.72,2021-02-01
"9788-HNGUT",117.73,2021-02-01
"9788-YTFGE",18.44,2021-02-01
"9793-WECQC",91.37,2021-02-01
"9795-NREXC",84.38,2021-02-01
"9795-SHUHB",56.88,2021-02-01
"9795-VOWON",18.86,2021-02-01
"9796-BPKIW",62.52,2021-02-01
"9796-MVYXX",46.16,2021-02-01
"9798-DRYDS",59.48,2021-02-01
"9798-OPFEM",19.94,2021-02-01
"9800-ONTFE",70.22,2021-02-01
"9800-OUIGR",20.51,2021-02-01
"9801-GDWGV",99.86,2021-02-01
"9801-NOSHQ",19.39,2021-02-01
"9802-CAQUT",108.04,2021-02-01
"9803-FTJCG",65.95,2021-02-01
"9805-FILKB",17.99,2021-02-01
"9809-IMGCQ",90.56,2021-02-01
"9812-GHVRI",86.15,2021-02-01
"9814-AOUDH",19.45,2021-02-01
"9817-APLHW",24.32,2021-02-01
"9819-FBNSV",67.78,2021-02-01
"9820-RMCQV",41.75,2021-02-01
"9821-BESNZ",102.40,2021-02-01
"9821-POOTN",71.56,2021-02-01
"9822-BIIGN",70.89,2021-02-01
"9822-WMWVG",101.96,2021-02-01
"9823-EALYC",78.46,2021-02-01
"9824-BEMCV",63.87,2021-02-01
"9824-QCJPK",18.02,2021-02-01
"9825-YCXWZ",95.62,2021-02-01
"9828-QHFBK",51.03,2021-02-01
"9830-ECLEN",49.49,2021-02-01
"9831-BPFRI",86.86,2021-02-01
"9833-TGFHX",93.41,2021-02-01
"9835-ZIITK",111.82,2021-02-01
"9837-FWLCH",18.38,2021-02-01
"9838-BFCQT",25.36,2021-02-01
"9839-ETQOE",43.47,2021-02-01
"9844-FELAJ",105.29,2021-02-01
"9845-PEEKO",76.51,2021-02-01
"9845-QOMAD",20.62,2021-02-01
"9846-GKXAS",80.98,2021-02-01
"9847-HNVGP",17.26,2021-02-01
"9848-JQJTX",102.18,2021-02-01
"9851-KIELU",94.85,2021-02-01
"9851-QXEEQ",103.49,2021-02-01
"9853-JFZDU",51.70,2021-02-01
"9860-LISIZ",19.23,2021-02-01
"9861-PDSZP",106.94,2021-02-01
"9862-KJTYK",28.31,2021-02-01
"9863-JZAIC",55.85,2021-02-01
"9866-OCCKE",110.62,2021-02-01
"9866-QEVEE",76.62,2021-02-01
"9867-JCZSP",23.24,2021-02-01
"9867-NNXLC",20.44,2021-02-01
"9867-XOBQA",53.78,2021-02-01
"9871-ELEYA",66.84,2021-02-01
"9873-MNDKV",39.35,2021-02-01
"9874-QLCLH",96.86,2021-02-01
"9880-TDQAC",58.41,2021-02-01
"9881-VCZEP",52.81,2021-02-01
"9885-AIBVB",81.34,2021-02-01
"9885-MFVSU",46.17,2021-02-01
"9888-ZCUMM",59.16,2021-02-01
"9889-TMAHG",92.48,2021-02-01
"9891-NQDBD",23.18,2021-02-01
"9894-QMIMJ",55.33,2021-02-01
"9896-UYMIE",110.20,2021-02-01
"9898-KZQDZ",88.79,2021-02-01
"9903-LYSAB",68.73,2021-02-01
"9904-EHEVJ",87.77,2021-02-01
"9906-NHHVC",53.30,2021-02-01
"9909-DFRJA",91.68,2021-02-01
"9909-IDLEK",86.99,2021-02-01
"9912-GVSEQ",88.21,2021-02-01
"9912-OMZDS",104.27,2021-02-01
"9916-AYHTC",18.69,2021-02-01
"9917-KWRBE",76.46,2021-02-01
"9919-FZDED",81.94,2021-02-01
"9919-KNPOO",88.56,2021-02-01
"9919-YLNNG",100.64,2021-02-01
"9921-EZKBY",96.33,2021-02-01
"9921-QFQUL",85.21,2021-02-01
"9921-ZVRHG",71.47,2021-02-01
"9924-JPRMC",117.08,2021-02-01
"9926-PJHDQ",74.91,2021-02-01
"9927-DSWDF",94.81,2021-02-01
"9928-BZVLZ",42.47,2021-02-01
"9931-DCEZH",52.30,2021-02-01
"9931-KGHOA",52.64,2021-02-01
"9932-WBWIK",17.94,2021-02-01
"9933-QRGTX",92.00,2021-02-01
"9938-EKRGF",80.49,2021-02-01
"9938-PRCVK",19.15,2021-02-01
"9938-TKDGL",96.64,2021-02-01
"9938-ZREHM",69.96,2021-02-01
"9940-HPQPG",86.58,2021-02-01
"9943-VSZUV",74.42,2021-02-01
"9944-AEXBM",80.74,2021-02-01
"9945-PSVIP",14.76,2021-02-01
"9947-OTFQU",67.14,2021-02-01
"9948-YPTDG",77.26,2021-02-01
"9950-MTGYX",16.83,2021-02-01
"9953-ZMKSM",24.36,2021-02-01
"9955-QOPOY",60.91,2021-02-01
"9958-MEKUC",102.98,2021-02-01
"9959-WOFKT",102.53,2021-02-01
"9961-JBNMK",92.29,2021-02-01
"9964-WBQDJ",23.96,2021-02-01
"9965-YOKZB",79.02,2021-02-01
"9967-ATRFS",18.38,2021-02-01
"9968-FFVVH",64.24,2021-02-01
"9971-ZWPBF",103.58,2021-02-01
"9972-EWRJS",20.19,2021-02-01
"9972-NKTFD",52.33,2021-02-01
"9972-VAFJJ",90.21,2021-02-01
"9974-JFBHQ",94.94,2021-02-01
"9975-GPKZU",18.22,2021-02-01
"9978-HYCIN",83.71,2021-02-01
"9979-RGMZT",79.18,2021-02-01
"9987-LUTYD",53.06,2021-02-01
"9992-RRAMN",81.47,2021-02-01
"9993-LHIEB",68.05,2021-02-01
"9995-HOTOH",57.93,2021-02-01
"0002-ORFBO",59.33,2021-01-01
"0003-MKNFE",54.24,2021-01-01
"0011-IGKFF",88.42,2021-01-01
"0013-MHZWF",57.15,2021-01-01
"0013-SMEOE",109.78,2021-01-01
"0014-BMAQU",84.03,2021-01-01
"0016-QLJIS",90.27,2021-01-01
"0017-DINOC",44.74,2021-01-01
"0017-IUDMW",115.85,2021-01-01
"0019-EFAEP",99.47,2021-01-01
"0019-GFNTW",44.91,2021-01-01
"0020-INWCK",95.13,2021-01-01
"0020-JDNXP",56.95,2021-01-01
"0022-TCJCI",60.68,2021-01-01
"0023-UYUPN",25.61,2021-01-01
"0023-XUOPT",86.83,2021-01-01
"0027-KWYKW",77.08,2021-01-01
"0036-IHMOT",101.01,2021-01-01
"0040-HALCW",19.83,2021-01-01
"0042-JVWOJ",17.48,2021-01-01
"0042-RLHYP",19.96,2021-01-01
"0048-LUMLS",85.46,2021-01-01
"0048-PIHNL",18.02,2021-01-01
"0052-DCKON",118.54,2021-01-01
"0052-YNYOT",19.76,2021-01-01
"0056-EPFBG",39.30,2021-01-01
"0057-QBUQH",24.32,2021-01-01
"0058-EVZWM",88.56,2021-01-01
"0060-FUALY",93.29,2021-01-01
"0064-SUDOG",17.27,2021-01-01
"0064-YIJGF",68.89,2021-01-01
"0068-FIGTF",74.25,2021-01-01
"0071-NDAFP",24.25,2021-01-01
"0074-HDKDG",61.96,2021-01-01
"0076-LVEPS",41.42,2021-01-01
"0078-XZMHT",86.52,2021-01-01
"0080-EMYVY",48.52,2021-01-01
"0080-OROZO",98.11,2021-01-01
"0082-OQIQY",86.92,2021-01-01
"0083-PIVIK",85.65,2021-01-01
"0089-IIQKO",94.19,2021-01-01
"0093-EXYQL",89.60,2021-01-01
"0093-XWZFY",98.46,2021-01-01
"0094-OIFMO",93.36,2021-01-01
"0096-FCPUF",60.92,2021-01-01
"0098-BOWSO",18.92,2021-01-01
"0100-DUVFC",102.94,2021-01-01
"0103-CSITQ",107.81,2021-01-01
"0104-PPXDV",48.79,2021-01-01
"0106-GHRQR",71.30,2021-01-01
"0106-UGRDO",116.90,2021-01-01
"0111-KLBQG",86.71,2021-01-01
"0112-QAWRZ",84.84,2021-01-01
"0112-QWPNC",81.19,2021-01-01
"0114-IGABW",57.58,2021-01-01
"0114-PEGZZ",107.22,2021-01-01
"0114-RSRRW",17.07,2021-01-01
"0115-TFERT",105.32,2021-01-01
"0117-LFRMW",38.13,2021-01-01
"0118-JPNOY",81.25,2021-01-01
"0121-SNYRK",34.29,2021-01-01
"0123-CRBRT",89.14,2021-01-01
"0125-LZQXK",97.12,2021-01-01
"0128-MKWSG",42.48,2021-01-01
"0129-KPTWJ",92.43,2021-01-01
"0129-QMPDR",19.22,2021-01-01
"0130-SXOUN",89.21,2021-01-01
"0134-XWXCE",72.62,2021-01-01
"0135-NMXAP",80.95,2021-01-01
"0136-IFMYD",109.06,2021-01-01
"0141-YEAYS",85.75,2021-01-01
"0142-GVYSN",18.94,2021-01-01
"0147-ESWWR",98.73,2021-01-01
"0148-DCDOS",90.85,2021-01-01
"0156-FVPTA",50.12,2021-01-01
"0164-APGRB",116.39,2021-01-01
"0164-XAIRP",18.81,2021-01-01
"0168-XZKBB",78.22,2021-01-01
"0174-QRVVY",25.66,2021-01-01
"0177-PXBAT",108.67,2021-01-01
"0178-SZBHO",83.70,2021-01-01
"0181-RITDD",108.34,2021-01-01
"0186-CAERR",115.41,2021-01-01
"0187-WZNAB",70.44,2021-01-01
"0191-EQUUH",32.48,2021-01-01
"0191-ZHSKZ",68.11,2021-01-01
"0193-ESZXP",105.18,2021-01-01
"0195-IESCP",77.75,2021-01-01
"0196-JTUQI",63.39,2021-01-01
"0197-PNKNK",83.55,2021-01-01
"0201-MIBOL",96.59,2021-01-01
"0201-OAMXR",114.47,2021-01-01
"0203-HHYIJ",26.01,2021-01-01
"0206-OYVOC",18.39,2021-01-01
"0206-TBWLC",109.99,2021-01-01
"0207-MDKNV",98.92,2021-01-01
"0208-BPQEJ",15.24,2021-01-01
"0212-ISBBF",47.78,2021-01-01
"0214-JHPFW",56.89,2021-01-01
"0215-BQKGS",78.66,2021-01-01
"0218-QNVAS",98.80,2021-01-01
"0219-QAERP",18.60,2021-01-01
"0221-NAUXK",19.95,2021-01-01
"0222-CNVPT",48.21,2021-01-01
"0224-NIJLP",18.39,2021-01-01
"0228-MAUWC",57.23,2021-01-01
"0229-LFJAF",67.24,2021-01-01
"0230-UBYPQ",35.92,2021-01-01
"0230-WEQUW",56.56,2021-01-01
"0233-FTHAV",78.11,2021-01-01
"0234-TEVTT",44.82,2021-01-01
"0236-HFWSV",90.29,2021-01-01
"0237-YFUTL",106.00,2021-01-01
"0238-WHBIQ",86.84,2021-01-01
"0239-OXEXL",81.86,2021-01-01
"0244-LGNFY",92.23,2021-01-01
"0248-PGHBZ",90.31,2021-01-01
"0253-ZTEOB",78.99,2021-01-01
"0254-FNMCI",104.44,2021-01-01
"0254-KCJGT",82.16,2021-01-01
"0254-WWRKD",50.47,2021-01-01
"0256-LTHVJ",76.80,2021-01-01
"0257-KXZGU",61.99,2021-01-01
"0257-ZESQC",68.91,2021-01-01
"0260-ZDLGK",65.14,2021-01-01
"0263-FJTQO",68.37,2021-01-01
"0264-CNITK",19.30,2021-01-01
"0265-EDXBD",69.80,2021-01-01
"0265-PSUAE",89.57,2021-01-01
"0266-CLZKZ",98.79,2021-01-01
"0266-GMEAO",110.39,2021-01-01
"0269-XFESX",22.44,2021-01-01
"0270-THENM",69.90,2021-01-01
"0277-BKSQP",52.79,2021-01-01
"0277-ORXQS",50.22,2021-01-01
"0280-XJGEX",100.73,2021-01-01
"0281-CNTZX",19.29,2021-01-01
"0282-NVSJS",27.38,2021-01-01
"0285-INHLN",53.94,2021-01-01
"0289-IVARM",55.07,2021-01-01
"0292-WEGCH",82.26,2021-01-01
"0297-RBCSG",61.59,2021-01-01
"0298-XACET",48.19,2021-01-01
"0301-FIDRB",64.17,2021-01-01
"0301-KOBTQ",18.62,2021-01-01
"0302-JOIVN",93.66,2021-01-01
"0303-UNCIP",60.28,2021-01-01
"0305-SQECB",33.55,2021-01-01
"0307-BCOPK",19.21,2021-01-01
"0308-GIQJT",102.54,2021-01-01
"0308-IVGOK",35.22,2021-01-01
"0310-MVLET",96.94,2021-01-01
"0310-SUCIN",83.97,2021-01-01
"0310-VQXAM",17.88,2021-01-01
"0311-UNPFF",84.24,2021-01-01
"0315-LVCRK",74.06,2021-01-01
"0318-ZOPWS",19.47,2021-01-01
"0320-DWVTU",100.45,2021-01-01
"0320-JDNQG",97.14,2021-01-01
"0324-BRPCJ",99.30,2021-01-01
"0325-XBFAC",82.26,2021-01-01
"0326-VDYXE",98.35,2021-01-01
"0327-WFZSY",95.89,2021-01-01
"0330-BGYZE",100.94,2021-01-01
"0334-ZFJSR",61.82,2021-01-01
"0336-KXKFK",60.14,2021-01-01
"0336-PIKEI",73.43,2021-01-01
"0337-CNPZE",105.80,2021-01-01
"0343-QLUZP",39.75,2021-01-01
"0345-XMMUG",103.28,2021-01-01
"0347-UBKUZ",20.03,2021-01-01
"0348-SDKOL",99.75,2021-01-01
"0354-VXMJC",17.78,2021-01-01
"0354-WYROK",90.98,2021-01-01
"0356-ERHVT",43.49,2021-01-01
"0356-OBMAC",100.11,2021-01-01
"0357-NVCRI",18.14,2021-01-01
"0361-HJRDX",65.79,2021-01-01
"0362-RAOQO",20.25,2021-01-01
"0362-ZBZWJ",82.90,2021-01-01
"0363-QJVFX",104.03,2021-01-01
"0363-SVHYR",87.00,2021-01-01
"0365-BZUWY",96.81,2021-01-01
"0365-GXEZS",77.30,2021-01-01
"0365-TRTPY",89.01,2021-01-01
"0369-ZGOVK",68.70,2021-01-01
"0373-AIVNJ",37.30,2021-01-01
"0374-FIUCA",21.43,2021-01-01
"0376-OIWME",90.97,2021-01-01
"0376-YMCJC",80.97,2021-01-01
"0377-JBKKT",55.30,2021-01-01
"0378-CJKPV",109.12,2021-01-01
"0378-NHQXU",81.15,2021-01-01
"0378-XSZPU",60.40,2021-01-01
"0379-DJQHR",79.39,2021-01-01
"0380-NEAVX",95.52,2021-01-01
"0380-ZCSBI",18.06,2021-01-01
"0383-CLDDA",84.25,2021-01-01
"0384-LPITE",61.26,2021-01-01
"0384-RVBPI",66.60,2021-01-01
"0386-CWRGM",20.59,2021-01-01
"0392-BZIUW",103.97,2021-01-01
"0394-YONDK",25.21,2021-01-01
"0396-UKGAI",53.51,2021-01-01
"0396-YCHWO",93.90,2021-01-01
"0397-GZBBC",92.91,2021-01-01
"0397-ZXWQF",21.04,2021-01-01
"0401-WDBXM",103.32,2021-01-01
"0402-CQAJN",93.30,2021-01-01
"0402-OAMEN",23.41,2021-01-01
"0404-AHASP",19.48,2021-01-01
"0406-BPDVR",97.69,2021-01-01
"0407-BDJKB",94.15,2021-01-01
"0409-WTMPL",110.62,2021-01-01
"0410-IPFTY",83.57,2021-01-01
"0412-UCCNP",56.71,2021-01-01
"0419-YAAPX",85.96,2021-01-01
"0420-BWTPW",23.91,2021-01-01
"0420-HLGXF",100.90,2021-01-01
"0420-TXVSG",66.10,2021-01-01
"0422-OHQHQ",18.50,2021-01-01
"0422-UXFAP",95.15,2021-01-01
"0423-UDIJQ",44.79,2021-01-01
"0428-AXXLJ",19.86,2021-01-01
"0428-IKYCP",80.46,2021-01-01
"0430-IHCDJ",46.83,2021-01-01
"0431-APWVY",89.62,2021-01-01
"0434-CSFON",98.06,2021-01-01
"0436-TWFFZ",84.03,2021-01-01
"0439-IFYUN",68.14,2021-01-01
"0440-EKDCF",59.57,2021-01-01
"0440-MOGPM",77.71,2021-01-01
"0440-QEXBZ",47.54,2021-01-01
"0440-UEDAI",93.38,2021-01-01
"0442-TDYUO",21.14,2021-01-01
"0442-ZXKVS",116.93,2021-01-01
"0447-BEMNG",43.78,2021-01-01
"0447-RXSGD",96.19,2021-01-01
"0454-OKRCT",77.97,2021-01-01
"0455-ENTCR",82.66,2021-01-01
"0458-HEUZG",32.17,2021-01-01
"0459-SPZHJ",84.92,2021-01-01
"0461-CVKMU",79.18,2021-01-01
"0463-TXOAK",25.18,2021-01-01
"0463-ZSDNT",45.75,2021-01-01
"0464-WJTKO",20.01,2021-01-01
"0468-YRPXN",93.57,2021-01-01
"0471-ARVMX",100.20,2021-01-01
"0471-LVHGK",71.46,2021-01-01
"0475-RIJEP",76.50,2021-01-01
"0479-HMSWA",100.57,2021-01-01
"0480-BIXDE",87.15,2021-01-01
"0480-KYJVA",24.45,2021-01-01
"0481-SUMCB",102.94,2021-01-01
"0484-FFVBJ",60.94,2021-01-01
"0484-JPBRU",23.73,2021-01-01
"0485-ZBSLN",25.99,2021-01-01
"0486-HECZI",93.55,2021-01-01
"0486-LGCCH",18.81,2021-01-01
"0487-CRLZF",74.44,2021-01-01
"0487-RPVUM",95.87,2021-01-01
"0487-VVUVK",18.37,2021-01-01
"0489-WMEMG",46.64,2021-01-01
"0491-KAPQG",70.85,2021-01-01
"0496-AHOOK",68.52,2021-01-01
"0504-HHAPI",88.13,2021-01-01
"0505-SPOOW",19.69,2021-01-01
"0506-YLVKJ",19.52,2021-01-01
"0508-SQWPL",18.75,2021-01-01
"0512-FLFDW",98.84,2021-01-01
"0513-RBGPE",59.97,2021-01-01
"0516-OOHAR",96.52,2021-01-01
"0516-QREYC",18.40,2021-01-01
"0516-UXRMT",91.36,2021-01-01
"0516-VRYBW",20.57,2021-01-01
"0519-DRGTI",21.08,2021-01-01
"0520-FDVVT",100.73,2021-01-01
"0523-VNGTF",48.42,2021-01-01
"0524-IAVZO",84.65,2021-01-01
"0526-SXDJP",40.58,2021-01-01
"0529-ONKER",71.67,2021-01-01
"0530-IJVDB",111.02,2021-01-01
"0531-XBKMM",65.36,2021-01-01
"0531-ZZJWQ",72.36,2021-01-01
"0533-BNWKF",87.05,2021-01-01
"0533-UCAAU",71.38,2021-01-01
"0536-ACXIP",111.85,2021-01-01
"0536-BGFMZ",19.42,2021-01-01
"0536-ESJEP",76.21,2021-01-01
"0537-QYZZN",74.31,2021-01-01
"0547-HURJB",18.14,2021-01-01
"0549-CYCQN",76.44,2021-01-01
"0550-DCXLH",66.54,2021-01-01
"0556-FJEGU",68.63,2021-01-01
"0557-ASKVU",50.37,2021-01-01
"0559-CKHUS",17.39,2021-01-01
"0562-FGDCR",74.39,2021-01-01
"0562-HKHML",22.59,2021-01-01
"0562-KBDVM",43.07,2021-01-01
"0564-JJHGS",82.91,2021-01-01
"0564-MUUQK",91.25,2021-01-01
"0565-IYCGT",76.52,2021-01-01
"0565-JUPYD",102.98,2021-01-01
"0567-XRHCU",42.29,2021-01-01
"0570-BFQHT",65.39,2021-01-01
"0572-ZJKLT",98.51,2021-01-01
"0575-CUQOV",96.18,2021-01-01
"0576-WNXXC",89.65,2021-01-01
"0577-WHMEV",80.88,2021-01-01
"0578-SKVMF",80.26,2021-01-01
"0580-PIQHM",93.58,2021-01-01
"0581-MDMPW",82.91,2021-01-01
"0582-AVCLN",19.05,2021-01-01
"0584-BJQGZ",70.69,2021-01-01
"0585-EGDDA",77.29,2021-01-01
"0587-DMGBH",40.62,2021-01-01
"0594-UFTUL",18.00,2021-01-01
"0595-ITUDF",91.70,2021-01-01
"0596-BQCEQ",99.73,2021-01-01
"0599-XNYDO",73.35,2021-01-01
"0601-WZHJF",44.51,2021-01-01
"0602-DDUML",67.14,2021-01-01
"0603-OLQDC",64.42,2021-01-01
"0603-TPMIB",25.57,2021-01-01
"0604-THJFP",75.71,2021-01-01
"0607-DAAHE",19.49,2021-01-01
"0607-MVMGC",78.28,2021-01-01
"0608-JDVEC",19.87,2021-01-01
"0611-DFXKO",86.69,2021-01-01
"0613-WUXUM",19.74,2021-01-01
"0617-AQNWT",48.42,2021-01-01
"0617-FHSGK",73.57,2021-01-01
"0618-XWMSS",71.33,2021-01-01
"0619-OLYUR",110.56,2021-01-01
"0620-DLSLK",73.49,2021-01-01
"0621-CXBKL",18.62,2021-01-01
"0621-HJWXJ",78.58,2021-01-01
"0621-JFHOL",27.19,2021-01-01
"0621-TSSMU",19.77,2021-01-01
"0621-TWIEM",36.60,2021-01-01
"0623-EJQEG",91.96,2021-01-01
"0623-IIHUG",38.19,2021-01-01
"0625-AFOHS",18.63,2021-01-01
"0626-QXNGV",24.33,2021-01-01
"0628-CNQRM",67.13,2021-01-01
"0634-SZPQA",90.41,2021-01-01
"0635-WKOLD",71.26,2021-01-01
"0637-UBJRP",78.24,2021-01-01
"0637-YLETY",91.51,2021-01-01
"0639-TSIQW",101.27,2021-01-01
"0640-YJTPY",20.46,2021-01-01
"0643-OKLRP",79.71,2021-01-01
"0650-BWOZN",71.55,2021-01-01
"0654-HMSHN",98.09,2021-01-01
"0654-PQKDW",67.67,2021-01-01
"0655-YDGFJ",44.12,2021-01-01
"0657-DOGUM",60.92,2021-01-01
"0661-KBKPA",73.01,2021-01-01
"0661-WCQNQ",56.18,2021-01-01
"0665-XHDJU",99.80,2021-01-01
"0666-UXTJO",82.13,2021-01-01
"0667-NSRGI",70.11,2021-01-01
"0668-OGMHD",28.61,2021-01-01
"0670-ANMUU",92.89,2021-01-01
"0674-DGMAQ",90.02,2021-01-01
"0674-GCDXG",69.99,2021-01-01
"0675-NCDYU",117.03,2021-01-01
"0678-RLHVP",105.23,2021-01-01
"0679-TDGAK",78.93,2021-01-01
"0680-DFNNY",94.00,2021-01-01
"0682-USIXD",82.68,2021-01-01
"0687-ZVTHB",70.51,2021-01-01
"0689-DSXGL",83.65,2021-01-01
"0689-NKYLF",75.76,2021-01-01
"0691-IFBQW",103.72,2021-01-01
"0691-JVSYA",92.60,2021-01-01
"0691-NIKRI",105.74,2021-01-01
"0696-UKTOX",54.69,2021-01-01
"0699-NDKJM",59.27,2021-01-01
"0701-RFGFI",92.28,2021-01-01
"0701-TJSEF",57.70,2021-01-01
"0704-VCUMB",20.63,2021-01-01
"0707-HOVVN",73.42,2021-01-01
"0708-LGSMF",64.45,2021-01-01
"0708-SJDIS",61.64,2021-01-01
"0709-TVGUR",62.29,2021-01-01
"0716-BQNDX",96.99,2021-01-01
"0719-SYFRB",54.90,2021-01-01
"0723-FDLAY",82.31,2021-01-01
"0723-VSOBE",34.71,2021-01-01
"0725-CXOTM",90.49,2021-01-01
"0727-BMPLR",98.38,2021-01-01
"0727-BNRLG",96.34,2021-01-01
"0727-IWKVK",74.17,2021-01-01
"0730-BGQGF",87.32,2021-01-01
"0730-KOAVE",86.44,2021-01-01
"0731-EBJQB",20.58,2021-01-01
"0732-OCQOC",23.97,2021-01-01
"0733-VUNUW",56.02,2021-01-01
"0739-UUAJR",54.14,2021-01-01
"0742-LAFQK",101.67,2021-01-01
"0743-HNPFG",68.51,2021-01-01
"0743-HRVFF",55.75,2021-01-01
"0744-BIKKF",85.27,2021-01-01
"0744-GKNGE",81.96,2021-01-01
"0748-RDGGM",106.12,2021-01-01
"0749-IRGQE",37.75,2021-01-01
"0750-EBAIU",89.40,2021-01-01
"0756-MPZRL",32.72,2021-01-01
"0757-WCUUZ",61.98,2021-01-01
"0769-MURVM",62.68,2021-01-01
"0771-CHWSK",71.62,2021-01-01
"0771-WLCLA",110.74,2021-01-01
"0774-IFUVM",60.28,2021-01-01
"0774-RMNUW",57.26,2021-01-01
"0778-NELLA",29.61,2021-01-01
"0780-XNZFN",19.41,2021-01-01
"0781-LKXBR",91.86,2021-01-01
"0784-GTUUK",22.97,2021-01-01
"0784-ZQJZX",20.95,2021-01-01
"0786-IVLAW",108.04,2021-01-01
"0786-VSSUD",39.99,2021-01-01
"0787-LHDYT",19.43,2021-01-01
"0788-DXBFY",18.79,2021-01-01
"0794-YVSGE",19.19,2021-01-01
"0795-GMVQO",107.83,2021-01-01
"0795-LAFGP",92.61,2021-01-01
"0795-XCCTE",24.79,2021-01-01
"0799-DDIHE",39.97,2021-01-01
"0804-XBFBV",26.75,2021-01-01
"0804-YGEQV",22.57,2021-01-01
"0810-BDHAW",73.30,2021-01-01
"0810-DHDBD",73.16,2021-01-01
"0811-GSDTP",27.30,2021-01-01
"0813-TAXXS",77.20,2021-01-01
"0815-MFZGM",96.16,2021-01-01
"0818-OCPZO",75.79,2021-01-01
"0820-FNRNX",59.84,2021-01-01
"0822-QGCXA",82.51,2021-01-01
"0823-HSCDJ",48.13,2021-01-01
"0824-VWDPO",96.58,2021-01-01
"0825-CPPQH",19.06,2021-01-01
"0827-ITJPH",18.62,2021-01-01
"0829-DDVLK",18.90,2021-01-01
"0829-XXPLX",89.10,2021-01-01
"0831-JNISG",19.39,2021-01-01
"0835-DUUIQ",21.26,2021-01-01
"0835-JKADZ",110.89,2021-01-01
"0836-SEYLU",32.90,2021-01-01
"0839-JTCUD",88.94,2021-01-01
"0839-QNXME",18.66,2021-01-01
"0840-DCNZE",86.23,2021-01-01
"0842-IWYCP",46.15,2021-01-01
"0843-WTBXE",83.65,2021-01-01
"0847-HGRML",19.84,2021-01-01
"0848-SOMKO",48.49,2021-01-01
"0848-ZGQIJ",85.95,2021-01-01
"0851-DFJKB",59.70,2021-01-01
"0853-NWIFK",97.48,2021-01-01
"0853-TWRVK",103.86,2021-01-01
"0854-UYHZD",18.95,2021-01-01
"0859-YGKFW",18.21,2021-01-01
"0862-PRCBS",102.02,2021-01-01
"0864-FVJNJ",111.12,2021-01-01
"0866-QLSIR",59.68,2021-01-01
"0867-MKZVY",75.83,2021-01-01
"0868-VJRDR",101.62,2021-01-01
"0869-PAPRP",76.56,2021-01-01
"0871-URUWO",97.07,2021-01-01
"0872-CASZJ",68.28,2021-01-01
"0872-JCPIB",61.73,2021-01-01
"0872-NXJYS",72.34,2021-01-01
"0875-CABNR",78.69,2021-01-01
"0877-SDMBN",102.53,2021-01-01
"0880-FVFWF",86.36,2021-01-01
"0885-HMGPY",67.26,2021-01-01
"0886-QGENL",98.37,2021-01-01
"0887-WBJVH",90.23,2021-01-01
"0895-DQHEW",95.97,2021-01-01
"0895-LMRSF",62.91,2021-01-01
"0895-UADGO",38.16,2021-01-01
"0897-FEGMU",88.08,2021-01-01
"0898-XCGTF",91.51,2021-01-01
"0899-LIIBW",100.78,2021-01-01
"0899-WZRSD",101.66,2021-01-01
"0902-RFHOF",18.72,2021-01-01
"0902-XKXPN",19.66,2021-01-01
"0906-QVPMS",114.38,2021-01-01
"0907-HQNTS",112.50,2021-01-01
"0909-SELIE",78.40,2021-01-01
"0913-XWSCN",84.17,2021-01-01
"0916-KNFAJ",68.17,2021-01-01
"0916-QOFDP",89.75,2021-01-01
"0917-EZOLA",105.34,2021-01-01
"0921-OHLVP",78.23,2021-01-01
"0924-BJCRC",86.80,2021-01-01
"0928-XUTSN",72.27,2021-01-01
"0929-PECLO",86.54,2021-01-01
"0930-EHUZA",70.44,2021-01-01
"0931-MHTEM",96.36,2021-01-01
"0932-YIXYU",21.45,2021-01-01
"0936-NQLJU",20.85,2021-01-01
"0939-EREMR",51.29,2021-01-01
"0939-YAPAF",97.99,2021-01-01
"0940-OUQEC",71.71,2021-01-01
"0942-KOWSM",76.43,2021-01-01
"0943-ZQPXH",91.62,2021-01-01
"0945-TSONX",85.57,2021-01-01
"0946-CLJTI",98.52,2021-01-01
"0946-FKYTX",30.63,2021-01-01
"0947-MUGVO",69.69,2021-01-01
"0952-KMEEH",87.88,2021-01-01
"0953-LGOVU",33.25,2021-01-01
"0956-ACVZC",92.02,2021-01-01
"0956-SYCWG",17.49,2021-01-01
"0959-WHOKV",99.96,2021-01-01
"0960-HUWBM",101.52,2021-01-01
"0961-ZWLVI",105.81,2021-01-01
"0962-CQPWQ",20.57,2021-01-01
"0963-ZBDRN",96.47,2021-01-01
"0967-BMLBD",16.36,2021-01-01
"0969-RGKCU",17.82,2021-01-01
"0971-QIFJK",23.45,2021-01-01
"0973-KYVNF",68.65,2021-01-01
"0975-UYDTX",85.65,2021-01-01
"0979-MOZQI",37.10,2021-01-01
"0979-PHULV",100.11,2021-01-01
"0980-FEXWF",47.62,2021-01-01
"0980-PVMRC",49.67,2021-01-01
"0983-TATYJ",51.73,2021-01-01
"0988-AADSA",79.79,2021-01-01
"0991-BRRFB",46.04,2021-01-01
"0993-OSGPT",57.62,2021-01-01
"0997-YTLNY",47.68,2021-01-01
"1004-NOZNR",92.36,2021-01-01
"1013-QCWAM",99.86,2021-01-01
"1016-DJTSV",63.65,2021-01-01
"1017-FBQMM",106.40,2021-01-01
"1020-JPQOW",89.76,2021-01-01
"1022-RKXDR",22.91,2021-01-01
"1023-BQXZE",74.44,2021-01-01
"1024-KPRBB",85.69,2021-01-01
"1024-VRZHF",68.81,2021-01-01
"1025-FALIX",67.25,2021-01-01
"1027-LKKQQ",80.64,2021-01-01
"1028-FFNJK",94.12,2021-01-01
"1032-MAELW",77.29,2021-01-01
"1035-IPQPU",101.24,2021-01-01
"1036-GUDCL",76.45,2021-01-01
"1038-RQOST",20.75,2021-01-01
"1038-ZAGBI",17.66,2021-01-01
"1041-RXHRA",68.29,2021-01-01
"1042-HFUCW",48.71,2021-01-01
"1043-UXOVO",111.02,2021-01-01
"1043-YCUTE",23.28,2021-01-01
"1045-LTCYT",15.53,2021-01-01
"1047-NNCBF",71.12,2021-01-01
"1047-RNXZV",19.91,2021-01-01
"1049-FYSYG",35.89,2021-01-01
"1051-EQPZR",17.34,2021-01-01
"1052-QJIBV",19.41,2021-01-01
"1053-MXTTK",105.84,2021-01-01
"1057-FOGLZ",20.62,2021-01-01
"1060-ENTOF",103.46,2021-01-01
"1061-PNTHC",104.44,2021-01-01
"1063-DHQJF",92.58,2021-01-01
"1069-QJOEE",19.44,2021-01-01
"1073-XXCZD",25.78,2021-01-01
"1074-AMIOH",109.91,2021-01-01
"1074-WVEVG",21.12,2021-01-01
"1075-BGWOH",93.39,2021-01-01
"1080-BWSYE",26.78,2021-01-01
"1084-MNSMJ",85.04,2021-01-01
"1085-LDWAM",20.61,2021-01-01
"1087-GRUYI",19.06,2021-01-01
"1088-AUUZZ",74.76,2021-01-01
"1088-CNNKB",78.75,2021-01-01
"1089-HDMKP",50.10,2021-01-01
"1089-XZWHH",19.76,2021-01-01
"1090-ESELR",104.27,2021-01-01
"1090-PYKCI",103.35,2021-01-01
"1091-SOZGA",96.76,2021-01-01
"1092-GANHU",72.98,2021-01-01
"1092-WPIVQ",22.55,2021-01-01
"1093-YSWCA",18.60,2021-01-01
"1094-BKOSX",49.23,2021-01-01
"1095-JUDTC",93.84,2021-01-01
"1095-WGNGG",96.31,2021-01-01
"1096-ADRUX",72.53,2021-01-01
"1097-FSPVW",57.09,2021-01-01
"1098-KFQEC",19.34,2021-01-01
"1099-BTKWT",53.97,2021-01-01
"1100-DDVRV",46.46,2021-01-01
"1101-SSWAG",44.45,2021-01-01
"1104-FEJAM",62.14,2021-01-01
"1104-TNLZA",103.38,2021-01-01
"1106-HRLKZ",19.73,2021-01-01
"1110-KYLGQ",105.94,2021-01-01
"1112-CUNAO",89.06,2021-01-01
"1113-IUJYX",89.93,2021-01-01
"1114-CENIM",56.23,2021-01-01
"1116-DXXDF",95.04,2021-01-01
"1116-FRYVH",40.38,2021-01-01
"1120-BMWUB",49.07,2021-01-01
"1121-QSIVB",77.14,2021-01-01
"1122-YJBCS",54.35,2021-01-01
"1125-SNVCK",42.12,2021-01-01
"1131-ALZWV",24.21,2021-01-01
"1131-QQZEB",24.39,2021-01-01
"1131-SUEKT",99.12,2021-01-01
"1133-KXCGE",21.42,2021-01-01
"1134-YWTYF",49.64,2021-01-01
"1135-HIORI",111.80,2021-01-01
"1136-XGEQU",81.65,2021-01-01
"1137-DGOWI",70.93,2021-01-01
"1139-WUOAH",53.28,2021-01-01
"1140-UKVZG",26.40,2021-01-01
"1142-IHLOO",86.08,2021-01-01
"1150-FTQGN",95.28,2021-01-01
"1150-WFARN",105.24,2021-01-01
"1153-GNOLC",38.50,2021-01-01
"1154-HYWWO",69.44,2021-01-01
"1159-WFSGR",18.91,2021-01-01
"1162-ECVII",108.66,2021-01-01
"1163-ONYEY",71.99,2021-01-01
"1163-VIPRI",111.18,2021-01-01
"1166-PQLGG",20.05,2021-01-01
"1167-OYZJF",18.57,2021-01-01
"1169-SAOCL",103.36,2021-01-01
"1169-WCVAK",83.62,2021-01-01
"1170-SASML",83.85,2021-01-01
"1171-TYKUR",23.73,2021-01-01
"1172-VIYBP",68.26,2021-01-01
"1173-NOEYG",86.55,2021-01-01
"1173-XZPYF",82.53,2021-01-01
"1174-FGIFN",86.53,2021-01-01
"1177-XZBJL",64.66,2021-01-01
"1178-PZGAB",19.18,2021-01-01
"1183-CANVH",56.13,2021-01-01
"1184-PJVDB",77.93,2021-01-01
"1187-WILMM",87.46,2021-01-01
"1193-RTSLK",82.91,2021-01-01
"1194-BHJYC",60.95,2021-01-01
"1194-HVAIF",87.95,2021-01-01
"1195-OIYEJ",81.12,2021-01-01
"1200-TUZHR",77.31,2021-01-01
"1202-KKGFU",53.12,2021-01-01
"1206-EHBDD",79.19,2021-01-01
"1207-BLKSA",23.68,2021-01-01
"1208-DNHLN",44.46,2021-01-01
"1208-NBVFH",44.75,2021-01-01
"1209-VFFOC",57.22,2021-01-01
"1215-EXRMO",20.93,2021-01-01
"1215-FIGMP",89.36,2021-01-01
"1216-BGTSP",107.93,2021-01-01
"1216-JWVUX",73.12,2021-01-01
"1217-VASWC",97.82,2021-01-01
"1218-VKFPE",17.97,2021-01-01
"1219-NNDDO",66.36,2021-01-01
"1221-GHZEP",61.06,2021-01-01
"1222-KJNZD",18.18,2021-01-01
"1223-UNPKS",19.05,2021-01-01
"1226-IENZN",71.66,2021-01-01
"1226-JZNKR",17.78,2021-01-01
"1227-UDMZR",90.93,2021-01-01
"1228-FZFRV",104.74,2021-01-01
"1228-ZLNBX",71.40,2021-01-01
"1229-RCALF",113.79,2021-01-01
"1231-YNDEK",17.55,2021-01-01
"1236-WFCDV",84.41,2021-01-01
"1237-WIYYZ",20.49,2021-01-01
"1240-HCBOH",25.88,2021-01-01
"1241-EZFMJ",24.82,2021-01-01
"1241-FPMOF",19.34,2021-01-01
"1245-HARPS",19.49,2021-01-01
"1247-QBVSH",49.30,2021-01-01
"1248-DYXUB",23.19,2021-01-01
"1254-IZEYF",99.58,2021-01-01
"1258-YMZNM",102.06,2021-01-01
"1261-FWTTE",32.02,2021-01-01
"1262-OPMFY",65.59,2021-01-01
"1264-BYWMS",94.36,2021-01-01
"1264-FUHCX",55.61,2021-01-01
"1265-BCFEO",78.64,2021-01-01
"1265-HVPZB",65.97,2021-01-01
"1265-XTECC",95.39,2021-01-01
"1265-ZFOSD",78.91,2021-01-01
"1266-NZYUI",65.19,2021-01-01
"1268-ASBGA",80.89,2021-01-01
"1269-FOYWN",19.13,2021-01-01
"1270-XKUCC",19.33,2021-01-01
"1271-SJBGZ",40.53,2021-01-01
"1271-UODNO",55.02,2021-01-01
"1272-ILHFG",20.79,2021-01-01
"1282-IHQAC",42.42,2021-01-01
"1291-CUOCY",109.07,2021-01-01
"1293-BSEUN",20.31,2021-01-01
"1293-HHSHJ",20.58,2021-01-01
"1297-VQDRP",106.95,2021-01-01
"1298-PHBTI",85.45,2021-01-01
"1299-AURJA",23.75,2021-01-01
"1301-LOPVR",54.57,2021-01-01
"1302-TPUBN",18.52,2021-01-01
"1302-UHBDD",78.50,2021-01-01
"1303-SRDOK",68.62,2021-01-01
"1304-BCCFO",56.44,2021-01-01
"1304-SEGFY",93.72,2021-01-01
"1306-RPWXZ",20.49,2021-01-01
"1307-ATKGB",87.49,2021-01-01
"1307-TVUFB",77.77,2021-01-01
"1309-BXVOQ",102.27,2021-01-01
"1309-XGFSN",76.97,2021-01-01
"1310-QRITU",48.07,2021-01-01
"1319-YLZJG",73.84,2021-01-01
"1320-GVNHT",106.40,2021-01-01
"1320-REHCS",110.04,2021-01-01
"1322-AGOQM",29.36,2021-01-01
"1323-OOEPC",95.36,2021-01-01
"1324-NLTJE",47.32,2021-01-01
"1325-USMEC",97.81,2021-01-01
"1328-EUZHC",19.50,2021-01-01
"1333-PBMXB",24.40,2021-01-01
"1334-PDUKM",83.52,2021-01-01
"1335-HQMKX",100.32,2021-01-01
"1335-MXCSE",55.71,2021-01-01
"1335-NTIUC",19.03,2021-01-01
"1337-BOZWO",42.76,2021-01-01
"1338-CECEE",67.62,2021-01-01
"1342-JPNKI",75.83,2021-01-01
"1343-EHPYB",103.17,2021-01-01
"1345-ZUKID",21.65,2021-01-01
"1346-PJWTK",92.45,2021-01-01
"1346-UFHAX",73.53,2021-01-01
"1347-KTTTA",102.37,2021-01-01
"1352-HNSAW",112.61,2021-01-01
"1352-VHKAJ",69.90,2021-01-01
"1353-GHZOS",59.75,2021-01-01
"1353-LJWEM",57.38,2021-01-01
"1357-BIJKI",95.27,2021-01-01
"1357-MVDOZ",56.94,2021-01-01
"1360-JYXKQ",98.86,2021-01-01
"1360-RCYRT",28.28,2021-01-01
"1360-XFJMR",108.01,2021-01-01
"1370-GGAWX",93.80,2021-01-01
"1371-OJCEK",23.14,2021-01-01
"1371-WEPDS",55.69,2021-01-01
"1373-ORVIZ",61.73,2021-01-01
"1376-HHBDV",49.57,2021-01-01
"1379-FRVEB",89.38,2021-01-01
"1384-RCUXW",73.46,2021-01-01
"1385-TQOZW",14.76,2021-01-01
"1389-WNUIB",75.65,2021-01-01
"1391-UBDAR",68.20,2021-01-01
"1394-SUIUH",81.57,2021-01-01
"1395-OFUWC",27.82,2021-01-01
"1395-WSWXR",19.48,2021-01-01
"1396-QWFBJ",71.17,2021-01-01
"1399-OUPJN",21.93,2021-01-01
"1399-UBQIU",59.35,2021-01-01
"1400-WIVLL",102.93,2021-01-01
"1401-FTHFQ",18.55,2021-01-01
"1402-PTHGN",57.23,2021-01-01
"1403-GYAFU",19.16,2021-01-01
"1403-LKLIK",17.04,2021-01-01
"1409-PHXTF",110.50,2021-01-01
"1414-YADCW",80.37,2021-01-01
"1421-HCERK",102.64,2021-01-01
"1422-DGUBX",79.37,2021-01-01
"1427-VERSM",99.46,2021-01-01
"1428-GTBJJ",68.73,2021-01-01
"1428-IEDPR",108.14,2021-01-01
"1429-UYJSV",20.07,2021-01-01
"1430-SFQSA",35.75,2021-01-01
"1431-AIDJQ",76.56,2021-01-01
"1431-CYWMH",19.74,2021-01-01
"1432-FPAXX",28.55,2021-01-01
"1436-ZMJAN",59.38,2021-01-01
"1439-LCGVL",17.02,2021-01-01
"1442-BQPVU",25.51,2021-01-01
"1442-OKRJE",104.94,2021-01-01
"1444-VVSGW",112.24,2021-01-01
"1447-PJGGA",94.22,2021-01-01
"1448-CYWKC",105.52,2021-01-01
"1450-GALXR",96.20,2021-01-01
"1450-SKCVI",71.80,2021-01-01
"1452-KIOVK",84.76,2021-01-01
"1452-UZOSF",103.41,2021-01-01
"1452-XRSJV",51.65,2021-01-01
"1455-HFBXA",87.32,2021-01-01
"1455-UGQVH",94.34,2021-01-01
"1459-QNFQT",58.38,2021-01-01
"1460-UZPRJ",20.63,2021-01-01
"1465-LNTLJ",64.63,2021-01-01
"1465-VINDH",97.17,2021-01-01
"1468-DEFNC",23.83,2021-01-01
"1469-LBJQJ",103.54,2021-01-01
"1470-PSXNM",90.40,2021-01-01
"1472-TNCWL",94.93,2021-01-01
"1474-JUWSM",67.33,2021-01-01
"1480-BKXGA",115.14,2021-01-01
"1480-IVEVR",78.20,2021-01-01
"1481-ZUWZA",91.70,2021-01-01
"1482-OXZSY",94.72,2021-01-01
"1485-YDHMM",87.39,2021-01-01
"1488-PBLJN",116.13,2021-01-01
"1488-SYSFC",21.94,2021-01-01
"1492-KGETH",76.70,2021-01-01
"1492-QGCLU",85.48,2021-01-01
"1494-EJZDW",20.07,2021-01-01
"1498-DQNRX",19.10,2021-01-01
"1498-NHTLT",86.43,2021-01-01
"1502-XFCVR",104.17,2021-01-01
"1506-YJTYT",73.28,2021-01-01
"1508-DFXCU",70.15,2021-01-01
"1513-XNPPH",84.28,2021-01-01
"1518-OMDIK",43.02,2021-01-01
"1518-VOWAV",70.36,2021-01-01
"1525-LNLOJ",62.53,2021-01-01
"1527-SXDPN",94.16,2021-01-01
"1530-ZTDOZ",41.42,2021-01-01
"1534-OULXE",47.76,2021-01-01
"1535-VTJOQ",22.12,2021-01-01
"1536-YHDOE",60.93,2021-01-01
"1539-LNKHM",20.51,2021-01-01
"1543-LLLFT",97.85,2021-01-01
"1544-JJMYL",68.83,2021-01-01
"1545-ACTAS",101.58,2021-01-01
"1545-JFUML",97.15,2021-01-01
"1548-FEHVL",102.83,2021-01-01
"1550-EENBN",100.18,2021-01-01
"1550-LOAHA",78.36,2021-01-01
"1552-AAGRX",103.61,2021-01-01
"1552-CZCLL",19.42,2021-01-01
"1552-TKMXS",20.23,2021-01-01
"1555-DJEQW",108.79,2021-01-01
"1555-HAPSU",23.10,2021-01-01
"1557-EMYVT",111.25,2021-01-01
"1559-DTODC",23.42,2021-01-01
"1561-BWHIN",17.23,2021-01-01
"1563-IWQEX",16.95,2021-01-01
"1564-NTYXF",80.51,2021-01-01
"1567-DSCIC",85.96,2021-01-01
"1568-BEKZM",89.20,2021-01-01
"1568-LJSZU",92.65,2021-01-01
"1571-SAVHK",87.13,2021-01-01
"1573-LGXBA",96.52,2021-01-01
"1574-DYCWE",19.78,2021-01-01
"1576-PFZIW",105.80,2021-01-01
"1577-HKTFG",21.16,2021-01-01
"1580-BMCMR",81.87,2021-01-01
"1583-IHQZE",106.52,2021-01-01
"1585-MQSSU",50.03,2021-01-01
"1587-FKLZB",101.82,2021-01-01
"1591-MQJTP",93.06,2021-01-01
"1591-NFNLQ",81.58,2021-01-01
"1591-XWLGB",19.16,2021-01-01
"1596-BBVTG",73.22,2021-01-01
"1596-OQSPS",44.26,2021-01-01
"1597-LHYNC",92.49,2021-01-01
"1599-EAHXY",24.70,2021-01-01
"1599-MMYRQ",79.10,2021-01-01
"1600-DILPE",40.33,2021-01-01
"1608-GMEWB",91.31,2021-01-01
"1614-JBEBI",15.29,2021-01-01
"1619-YWUBB",23.40,2021-01-01
"1621-YNCJH",103.63,2021-01-01
"1623-NLDOT",33.61,2021-01-01
"1624-WOIWJ",75.64,2021-01-01
"1625-JAIIY",82.40,2021-01-01
"1626-ERCMM",90.46,2021-01-01
"1627-AFWVJ",18.48,2021-01-01
"1629-DQQVB",47.30,2021-01-01
"1635-HDGFT",19.93,2021-01-01
"1635-NZATJ",24.86,2021-01-01
"1641-RQDAY",97.50,2021-01-01
"1642-HMARX",93.11,2021-01-01
"1644-IRKSF",91.90,2021-01-01
"1656-DRSMG",109.42,2021-01-01
"1657-DYMBM",20.56,2021-01-01
"1658-BYGOY",92.24,2021-01-01
"1658-XUHBX",89.14,2021-01-01
"1661-CZBAU",74.07,2021-01-01
"1666-JXLKU",100.28,2021-01-01
"1666-JZPZT",46.12,2021-01-01
"1670-SVOWZ",80.56,2021-01-01
"1676-MQAOA",73.10,2021-01-01
"1679-JRFBR",111.70,2021-01-01
"1680-VDCWW",15.56,2021-01-01
"1682-VCOIO",20.05,2021-01-01
"1684-FLBGS",68.84,2021-01-01
"1685-BQULA",91.62,2021-01-01
"1685-VAYJF",41.00,2021-01-01
"1686-STUHN",19.77,2021-01-01
"1689-MRZQR",73.27,2021-01-01
"1689-YQBYY",68.69,2021-01-01
"1696-HXOWK",95.24,2021-01-01
"1696-MZVAU",23.69,2021-01-01
"1697-BCSHV",67.29,2021-01-01
"1697-LYYYX",18.45,2021-01-01
"1697-NVVGY",64.30,2021-01-01
"1698-XFZCI",105.19,2021-01-01
"1699-HPSBG",55.98,2021-01-01
"1699-TLDLZ",17.74,2021-01-01
"1699-UOTXU",59.64,2021-01-01
"1702-CCFNJ",59.80,2021-01-01
"1703-MGIAB",61.56,2021-01-01
"1704-NRWYE",75.17,2021-01-01
"1705-GUHPV",25.28,2021-01-01
"1707-HABPF",87.79,2021-01-01
"1708-PBBOA",54.62,2021-01-01
"1709-EJDOX",19.77,2021-01-01
"1710-RCXUS",88.74,2021-01-01
"1716-LSAMB",55.52,2021-01-01
"1722-LDZJS",19.78,2021-01-01
"1723-HKXJQ",99.38,2021-01-01
"1725-IQNIY",111.09,2021-01-01
"1728-CXQBE",93.56,2021-01-01
"1729-VLAZJ",37.40,2021-01-01
"1730-VFMWO",51.87,2021-01-01
"1730-ZMAME",80.76,2021-01-01
"1732-FEKLD",93.12,2021-01-01
"1732-VHUBQ",68.94,2021-01-01
"1734-ZMNTZ",25.06,2021-01-01
"1735-XMJVH",16.96,2021-01-01
"1741-WTPON",115.23,2021-01-01
"1744-JHKYS",22.29,2021-01-01
"1750-CSKKM",44.98,2021-01-01
"1751-NCDLI",97.13,2021-01-01
"1752-OZXFY",58.38,2021-01-01
"1754-GKYPY",84.30,2021-01-01
"1755-FZQEC",19.78,2021-01-01
"1757-TCATG",20.74,2021-01-01
"1760-CAZHT",17.70,2021-01-01
"1763-KUAAW",19.45,2021-01-01
"1764-VUUMT",18.94,2021-01-01
"1766-GKNMI",83.87,2021-01-01
"1767-CJKBA",25.34,2021-01-01
"1767-TGTKO",45.75,2021-01-01
"1768-HNVGJ",66.58,2021-01-01
"1769-GRUIK",65.67,2021-01-01
"1771-OADNZ",91.51,2021-01-01
"1775-KWJKQ",89.90,2021-01-01
"1776-SPBWV",19.49,2021-01-01
"1779-PWPMG",114.16,2021-01-01
"1784-BXEFA",17.03,2021-01-01
"1784-EZDKJ",105.75,2021-01-01
"1785-BPHTP",78.96,2021-01-01
"1790-NESIO",18.66,2021-01-01
"1792-UXAFY",83.16,2021-01-01
"1794-SWWKL",54.19,2021-01-01
"1803-BGNBD",50.35,2021-01-01
"1810-BOHSY",94.44,2021-01-01
"1810-MVMAI",64.52,2021-01-01
"1813-JLKWR",20.56,2021-01-01
"1813-JYWTO",78.60,2021-01-01
"1814-WFGVS",48.32,2021-01-01
"1818-ESQMW",85.13,2021-01-01
"1820-DJFPH",23.41,2021-01-01
"1821-BUCWY",53.35,2021-01-01
"1830-GGFNM",92.10,2021-01-01
"1830-IPXVJ",21.15,2021-01-01
"1832-PEUTS",85.90,2021-01-01
"1833-TCXKK",106.15,2021-01-01
"1834-ABKHQ",49.26,2021-01-01
"1834-WULEG",17.59,2021-01-01
"1837-YQUCE",59.36,2021-01-01
"1839-FBNFR",21.37,2021-01-01
"1839-UMACK",22.09,2021-01-01
"1840-BIUOG",67.44,2021-01-01
"1841-YSJGV",107.57,2021-01-01
"1842-EZJMK",99.43,2021-01-01
"1843-TLSGD",19.45,2021-01-01
"1845-CSBRZ",85.29,2021-01-01
"1849-RJYIG",54.19,2021-01-01
"1850-AKQEP",19.86,2021-01-01
"1852-QSWCD",23.31,2021-01-01
"1852-XEMDW",62.07,2021-01-01
"1853-ARAAQ",47.31,2021-01-01
"1855-AGAWH",91.87,2021-01-01
"1862-QRWPE",21.57,2021-01-01
"1862-SKORY",39.94,2021-01-01
"1866-DIOQZ",65.13,2021-01-01
"1866-NXPSP",72.44,2021-01-01
"1866-RZZQS",99.71,2021-01-01
"1866-ZSLJM",18.31,2021-01-01
"1867-BDVFH",69.52,2021-01-01
"1867-TJHTS",76.73,2021-01-01
"1871-MOWRM",66.65,2021-01-01
"1872-EBWSC",20.58,2021-01-01
"1877-HKBQX",51.49,2021-01-01
"1891-FZYSA",87.76,2021-01-01
"1891-QRQSA",109.22,2021-01-01
"1891-UAWWU",92.90,2021-01-01
"1894-IGFSG",82.95,2021-01-01
"1897-OKVMW",89.50,2021-01-01
"1897-RCFUM",22.87,2021-01-01
"1898-JSNDC",55.61,2021-01-01
"1899-VXWXM",103.73,2021-01-01
"1902-XBTFB",87.02,2021-01-01
"1904-WAJAA",62.35,2021-01-01
"1907-UBQFC",62.60,2021-01-01
"1907-YLNYW",64.33,2021-01-01
"1910-FMXJM",79.40,2021-01-01
"1915-OAKWD",21.20,2021-01-01
"1918-ZBFQJ",79.40,2021-01-01
"1921-KYSAY",68.50,2021-01-01
"1925-LFCZZ",48.99,2021-01-01
"1926-QUZNN",25.22,2021-01-01
"1927-QEWMY",20.58,2021-01-01
"1929-ZCBHE",37.39,2021-01-01
"1930-BZLHI",19.21,2021-01-01
"1930-QPBVZ",96.86,2021-01-01
"1930-WNXSB",89.92,2021-01-01
"1932-UEDCX",96.18,2021-01-01
"1934-MKPXS",18.25,2021-01-01
"1935-IMVBB",86.89,2021-01-01
"1936-CZAKF",48.20,2021-01-01
"1936-UAFEH",105.50,2021-01-01
"1937-OTUKY",96.11,2021-01-01
"1945-XISKS",19.64,2021-01-01
"1950-KSVVJ",109.40,2021-01-01
"1951-IEYXM",88.24,2021-01-01
"1952-DVVSW",16.76,2021-01-01
"1955-IBMMB",19.87,2021-01-01
"1956-YIFGE",90.88,2021-01-01
"1958-RNRKS",46.51,2021-01-01
"1960-UOTYM",75.78,2021-01-01
"1960-UYCNN",92.87,2021-01-01
"1964-SVLEA",19.80,2021-01-01
"1965-AKTSX",73.46,2021-01-01
"1965-DDBWU",85.21,2021-01-01
"1970-KKFWL",22.14,2021-01-01
"1971-DTCZB",88.61,2021-01-01
"1972-XMUWV",57.70,2021-01-01
"1982-FEBTD",21.45,2021-01-01
"1984-FCOWB",108.09,2021-01-01
"1984-GPTEH",23.40,2021-01-01
"1985-MBRYP",17.71,2021-01-01
"1986-PHGZF",50.78,2021-01-01
"1987-AUELQ",26.02,2021-01-01
"1989-PRJHP",67.64,2021-01-01
"1991-VOPLL",15.77,2021-01-01
"1996-DBMUS",72.35,2021-01-01
"1998-VHJHK",17.91,2021-01-01
"2000-DHJUY",91.19,2021-01-01
"2000-MPKCA",107.33,2021-01-01
"2001-EWBQU",103.83,2021-01-01
"2001-MCUUW",104.32,2021-01-01
"2003-CKLOR",100.16,2021-01-01
"2005-DWQZJ",22.41,2021-01-01
"2007-QVGAW",18.73,2021-01-01
"2011-TRQYE",31.58,2021-01-01
"2012-NWRPA",94.27,2021-01-01
"2014-MKGMH",99.46,2021-01-01
"2017-CCBLH",15.73,2021-01-01
"2018-PZKMU",97.05,2021-01-01
"2019-HDCZY",98.39,2021-01-01
"2023-VQFDL",18.36,2021-01-01
"2025-JKFWI",92.98,2021-01-01
"2027-CWDNU",84.29,2021-01-01
"2027-DNKIV",57.98,2021-01-01
"2027-FECZV",96.45,2021-01-01
"2027-OAQQC",47.19,2021-01-01
"2027-WKXMW",107.37,2021-01-01
"2034-CGRHZ",99.87,2021-01-01
"2037-SGXHH",92.93,2021-01-01
"2037-XJFUP",89.32,2021-01-01
"2038-LLMLM",100.94,2021-01-01
"2038-YSEZE",60.04,2021-01-01
"2039-JONDJ",52.77,2021-01-01
"2040-LDIWQ",80.67,2021-01-01
"2040-OBMLJ",79.65,2021-01-01
"2040-VZIKE",96.95,2021-01-01
"2040-XBAVJ",110.97,2021-01-01
"2045-BMBTJ",55.43,2021-01-01
"2050-ONYDQ",25.07,2021-01-01
"2054-PJOCK",79.46,2021-01-01
"2055-BFOCC",83.27,2021-01-01
"2055-SIFSS",50.69,2021-01-01
"2056-EVGZL",106.12,2021-01-01
"2057-BOYKM",93.53,2021-01-01
"2057-ZBLPD",82.21,2021-01-01
"2061-VVFST",21.19,2021-01-01
"2065-MMKGR",69.34,2021-01-01
"2067-QYTCF",106.98,2021-01-01
"2068-WWXQZ",19.19,2021-01-01
"2070-XYMFH",76.47,2021-01-01
"2072-ZVJJX",25.05,2021-01-01
"2073-QBVBI",33.13,2021-01-01
"2074-GUHPQ",86.49,2021-01-01
"2075-PUEPR",20.59,2021-01-01
"2077-DDHJK",71.18,2021-01-01
"2080-CAZNM",98.43,2021-01-01
"2082-OJVTK",89.95,2021-01-01
"2085-BOJKI",88.24,2021-01-01
"2085-JVGAD",18.36,2021-01-01
"2087-QAREY",51.25,2021-01-01
"2088-IEBAU",89.11,2021-01-01
"2091-GPPIQ",78.50,2021-01-01
"2091-MJTFX",50.37,2021-01-01
"2091-RFFBA",69.29,2021-01-01
"2096-XOTMO",16.23,2021-01-01
"2097-YVPKN",25.07,2021-01-01
"2101-RANCD",74.02,2021-01-01
"2105-PHWON",88.48,2021-01-01
"2107-FBPTK",100.68,2021-01-01
"2108-GLPQB",54.05,2021-01-01
"2114-MGINA",75.27,2021-01-01
"2115-BFTIW",67.98,2021-01-01
"2120-SMPEX",20.63,2021-01-01
"2121-JAFOM",113.87,2021-01-01
"2122-SZZZD",18.57,2021-01-01
"2122-YWVYA",72.65,2021-01-01
"2123-VSCOT",69.91,2021-01-01
"2126-GSEGL",83.35,2021-01-01
"2129-ALKBS",26.28,2021-01-01
"2133-TSRRM",105.39,2021-01-01
"2137-DQMEV",43.24,2021-01-01
"2138-VFAPZ",17.58,2021-01-01
"2139-FQHLM",84.12,2021-01-01
"2143-LJULT",25.49,2021-01-01
"2144-BFDSO",106.51,2021-01-01
"2144-ESWKO",33.27,2021-01-01
"2146-EGVDT",19.88,2021-01-01
"2150-OEGBV",20.09,2021-01-01
"2150-UWTFY",61.83,2021-01-01
"2150-WLKUW",64.27,2021-01-01
"2153-MREFK",98.81,2021-01-01
"2154-KVJFF",69.49,2021-01-01
"2155-AMQRX",51.90,2021-01-01
"2157-MXBJS",70.68,2021-01-01
"2160-GPFXD",64.85,2021-01-01
"2162-FRZAA",37.42,2021-01-01
"2164-SOQXL",19.34,2021-01-01
"2165-VOEGB",102.61,2021-01-01
"2167-FQSTQ",92.96,2021-01-01
"2169-RRLFW",26.23,2021-01-01
"2171-UDMFD",20.44,2021-01-01
"2172-EJXVF",104.47,2021-01-01
"2176-LVPNX",87.41,2021-01-01
"2176-OSJUV",65.02,2021-01-01
"2178-PMGCJ",64.80,2021-01-01
"2180-DXNEG",81.70,2021-01-01
"2181-TIDSV",18.89,2021-01-01
"2186-QZEYA",57.30,2021-01-01
"2187-PKZAY",80.26,2021-01-01
"2188-SXWVT",53.86,2021-01-01
"2189-UXTKY",75.77,2021-01-01
"2189-WWOEW",79.35,2021-01-01
"2190-BCXEC",76.26,2021-01-01
"2190-PHBHR",94.82,2021-01-01
"2192-CKRLV",49.05,2021-01-01
"2192-OZITF",72.81,2021-01-01
"2193-SFWQW",110.04,2021-01-01
"2194-IIQOF",88.73,2021-01-01
"2195-VVRJF",53.21,2021-01-01
"2195-ZRVAX",84.28,2021-01-01
"2197-OMWGI",52.99,2021-01-01
"2200-DSAAL",77.25,2021-01-01
"2202-OUTMO",57.25,2021-01-01
"2203-GHNWN",77.15,2021-01-01
"2205-LPVGL",86.88,2021-01-01
"2207-QPJED",88.73,2021-01-01
"2207-RYYRL",25.11,2021-01-01
"2208-MPXIO",19.27,2021-01-01
"2208-NKVVH",24.50,2021-01-01
"2208-NQBCT",76.67,2021-01-01
"2208-UGTGR",97.91,2021-01-01
"2211-RMNHO",80.58,2021-01-01
"2212-LYASK",44.51,2021-01-01
"2215-ZAFGX",79.17,2021-01-01
"2219-MVUSO",48.71,2021-01-01
"2223-GDSHL",115.24,2021-01-01
"2223-KAGMX",18.08,2021-01-01
"2225-ZRGSG",92.66,2021-01-01
"2226-ICFDO",83.71,2021-01-01
"2227-JRSJX",88.93,2021-01-01
"2228-BZDEE",19.63,2021-01-01
"2229-DPMBI",18.02,2021-01-01
"2229-VWQJH",49.33,2021-01-01
"2230-XTUWL",18.03,2021-01-01
"2233-TXSIU",44.01,2021-01-01
"2234-EOFPT",78.81,2021-01-01
"2234-XADUH",100.86,2021-01-01
"2235-EZAIK",74.00,2021-01-01
"2236-HILPA",19.34,2021-01-01
"2237-ZFSMY",92.32,2021-01-01
"2239-CGBUZ",60.48,2021-01-01
"2239-JALAW",101.99,2021-01-01
"2240-HSJQD",80.56,2021-01-01
"2242-MFOTG",76.57,2021-01-01
"2243-FNMMI",19.78,2021-01-01
"2245-ADZFJ",77.24,2021-01-01
"2249-YPRNG",106.65,2021-01-01
"2250-IVBWA",79.01,2021-01-01
"2251-PYLPB",79.60,2021-01-01
"2252-ISRNH",76.79,2021-01-01
"2252-JHJGE",102.64,2021-01-01
"2252-NKNSI",84.19,2021-01-01
"2253-KPMNB",44.59,2021-01-01
"2256-YLYLP",71.79,2021-01-01
"2257-BOVXD",65.30,2021-01-01
"2263-SFSQZ",23.50,2021-01-01
"2266-FUBDZ",17.43,2021-01-01
"2266-SJNAT",106.71,2021-01-01
"2267-FPIMA",96.37,2021-01-01
"2267-WTPYD",93.78,2021-01-01
"2270-CHBFN",90.23,2021-01-01
"2272-JKMSI",108.59,2021-01-01
"2272-QAGFO",73.08,2021-01-01
"2272-WUSPA",106.19,2021-01-01
"2274-XUATA",64.19,2021-01-01
"2277-AXSDC",18.91,2021-01-01
"2277-BKJKN",100.19,2021-01-01
"2277-DJJDL",98.65,2021-01-01
"2279-AXJJK",96.01,2021-01-01
"2282-YGNOR",57.82,2021-01-01
"2284-VFLKH",98.42,2021-01-01
"2292-XQWSV",59.72,2021-01-01
"2293-IJWPS",103.19,2021-01-01
"2294-DMMUS",68.26,2021-01-01
"2294-SALNE",80.87,2021-01-01
"2296-DKZFP",66.46,2021-01-01
"2300-RQGOI",19.01,2021-01-01
"2302-ANTDP",111.00,2021-01-01
"2302-OUZXB",79.24,2021-01-01
"2305-MRGLV",71.22,2021-01-01
"2307-FYNNL",107.70,2021-01-01
"2309-OSFEU",27.13,2021-01-01
"2311-QYMUQ",84.13,2021-01-01
"2314-TNDJQ",53.15,2021-01-01
"2316-ESMLS",34.21,2021-01-01
"2320-SLKMB",43.84,2021-01-01
"2320-TZRRH",19.20,2021-01-01
"2321-OMBXY",78.43,2021-01-01
"2322-VCZHZ",84.34,2021-01-01
"2323-ARSVR",107.66,2021-01-01
"2324-AALNO",24.57,2021-01-01
"2324-EFHVG",102.96,2021-01-01
"2325-WINES",103.54,2021-01-01
"2325-ZUSFD",67.47,2021-01-01
"2330-PQGDQ",82.69,2021-01-01
"2332-EFBJY",20.14,2021-01-01
"2332-TODQS",23.91,2021-01-01
"2333-KWEWW",20.45,2021-01-01
"2335-GSODA",35.74,2021-01-01
"2338-BQEZT",50.58,2021-01-01
"2344-JMOGN",89.06,2021-01-01
"2346-CZYIL",18.99,2021-01-01
"2346-DJQTB",22.57,2021-01-01
"2346-LOCWC",20.19,2021-01-01
"2347-WKKAE",93.36,2021-01-01
"2348-KCJLT",60.49,2021-01-01
"2351-BKRZW",73.96,2021-01-01
"2357-COQEK",99.68,2021-01-01
"2359-KLTEK",91.62,2021-01-01
"2359-KMGLI",74.46,2021-01-01
"2359-QWQUL",103.37,2021-01-01
"2360-RDGRO",103.23,2021-01-01
"2361-FJWNO",33.73,2021-01-01
"2361-UPSND",68.75,2021-01-01
"2362-IBOOY",82.44,2021-01-01
"2363-BJLSL",79.07,2021-01-01
"2364-UFROM",65.96,2021-01-01
"2368-GAKKQ",111.82,2021-01-01
"2371-JQHZZ",89.92,2021-01-01
"2371-JUNGC",17.33,2021-01-01
"2371-KFUOG",96.97,2021-01-01
"2373-NTKOD",60.72,2021-01-01
"2378-HTWFW",88.35,2021-01-01
"2378-VTKDH",99.68,2021-01-01
"2378-YIZKA",81.27,2021-01-01
"2379-GYFLQ",94.11,2021-01-01
"2380-DAMQP",114.38,2021-01-01
"2382-BCKQJ",101.80,2021-01-01
"2384-OVPSA",18.87,2021-01-01
"2386-OWURY",98.61,2021-01-01
"2387-KDZQY",15.53,2021-01-01
"2388-LAESQ",113.94,2021-01-01
"2391-IPLOP",67.49,2021-01-01
"2397-BRLOM",64.83,2021-01-01
"2398-YPMUR",65.48,2021-01-01
"2400-FEQME",21.03,2021-01-01
"2400-XIWIO",87.65,2021-01-01
"2402-TAIRZ",79.45,2021-01-01
"2403-BCASL",107.97,2021-01-01
"2404-JIBFC",83.18,2021-01-01
"2405-LBMUW",49.82,2021-01-01
"2408-PSJVE",64.98,2021-01-01
"2408-TZMJL",107.47,2021-01-01
"2408-WITXK",29.98,2021-01-01
"2418-TPEUN",19.65,2021-01-01
"2419-FSORS",105.75,2021-01-01
"2428-HYUNX",18.83,2021-01-01
"2428-ZMCTB",18.93,2021-01-01
"2429-AYKKO",19.65,2021-01-01
"2430-RRYUW",51.73,2021-01-01
"2430-USGXP",95.67,2021-01-01
"2432-TFSMK",85.95,2021-01-01
"2433-KMEAS",49.02,2021-01-01
"2434-EEVDB",91.52,2021-01-01
"2436-QBZFP",36.95,2021-01-01
"2439-LYPMQ",102.80,2021-01-01
"2446-ZKVAF",56.56,2021-01-01
"2450-ZKEED",54.30,2021-01-01
"2451-YMUXS",62.50,2021-01-01
"2452-KDRRH",100.60,2021-01-01
"2452-MRMZF",26.54,2021-01-01
"2452-SNHFZ",73.86,2021-01-01
"2453-SAFNS",70.66,2021-01-01
"2454-RPBRZ",81.55,2021-01-01
"2455-USLMV",81.67,2021-01-01
"2458-EOMRE",61.16,2021-01-01
"2460-FPSYH",51.45,2021-01-01
"2460-NGXBJ",64.61,2021-01-01
"2466-FCCPT",18.84,2021-01-01
"2466-NEJOJ",18.86,2021-01-01
"2469-DTSGX",108.81,2021-01-01
"2474-BRUCM",99.67,2021-01-01
"2474-LCNUE",68.45,2021-01-01
"2475-MROZF",92.01,2021-01-01
"2476-YGEFM",73.84,2021-01-01
"2478-EEWWM",44.45,2021-01-01
"2479-BRAMR",77.94,2021-01-01
"2480-EJWYP",92.52,2021-01-01
"2481-SBOYW",24.17,2021-01-01
"2482-CZGBB",67.27,2021-01-01
"2483-XSSMZ",47.16,2021-01-01
"2484-DGXPZ",20.59,2021-01-01
"2486-WYVVE",77.63,2021-01-01
"2495-KZNFB",87.93,2021-01-01
"2498-XLDZR",70.21,2021-01-01
"2499-AJYUA",107.98,2021-01-01
"2501-XWWTZ",63.34,2021-01-01
"2504-DSHIH",82.33,2021-01-01
"2507-QZPQS",90.69,2021-01-01
"2509-TFPJU",25.54,2021-01-01
"2511-ALLCS",22.82,2021-01-01
"2511-MORQY",51.26,2021-01-01
"2516-XSJKX",74.44,2021-01-01
"2519-ERQOJ",53.05,2021-01-01
"2519-FAKOD",96.85,2021-01-01
"2519-LBNQL",103.93,2021-01-01
"2519-TWKFS",56.39,2021-01-01
"2521-NPUZR",99.80,2021-01-01
"2522-AHJXR",107.75,2021-01-01
"2522-WLNSF",60.18,2021-01-01
"2523-EWWZL",74.76,2021-01-01
"2525-GVKQU",17.92,2021-01-01
"2528-HFYZX",68.52,2021-01-01
"2530-ENDWQ",91.46,2021-01-01
"2530-FMFXO",103.05,2021-01-01
"2533-QVMSK",90.94,2021-01-01
"2533-TIBIX",29.35,2021-01-01
"2535-PBCGC",63.45,2021-01-01
"2541-YGPKE",64.26,2021-01-01
"2545-LXYVJ",20.44,2021-01-01
"2546-KZAAT",72.93,2021-01-01
"2550-AEVRU",52.64,2021-01-01
"2558-BUOZZ",94.50,2021-01-01
"2560-PPCHE",102.19,2021-01-01
"2560-QTSBS",22.23,2021-01-01
"2560-WBWXF",21.72,2021-01-01
"2568-OIADY",99.00,2021-01-01
"2569-WGERO",19.44,2021-01-01
"2573-GYRUU",89.20,2021-01-01
"2577-GVSIL",73.92,2021-01-01
"2578-JQPHZ",97.30,2021-01-01
"2580-ASVVY",41.92,2021-01-01
"2580-ATZSQ",58.70,2021-01-01
"2581-VKIRT",63.36,2021-01-01
"2582-FFFZR",46.67,2021-01-01
"2586-CWXVV",29.48,2021-01-01
"2587-EKXTS",109.23,2021-01-01
"2589-AYCRP",19.39,2021-01-01
"2592-HODOV",18.55,2021-01-01
"2595-KIWPV",18.19,2021-01-01
"2599-CIPQE",108.10,2021-01-01
"2599-CZABP",42.75,2021-01-01
"2603-HVKCG",98.24,2021-01-01
"2604-IJPDU",90.55,2021-01-01
"2604-XVDAM",41.61,2021-01-01
"2606-PKWJB",38.15,2021-01-01
"2607-DHDAK",19.38,2021-01-01
"2612-PHGOX",74.14,2021-01-01
"2612-RANWT",89.56,2021-01-01
"2615-YVMYX",107.13,2021-01-01
"2616-FLVQC",19.08,2021-01-01
"2616-UUTFK",71.98,2021-01-01
"2623-DRYAM",99.57,2021-01-01
"2625-TRCZQ",49.10,2021-01-01
"2626-VEEWG",18.89,2021-01-01
"2632-IVXVF",108.86,2021-01-01
"2632-TACXW",22.49,2021-01-01
"2632-UCGVD",102.57,2021-01-01
"2634-HCZGT",59.81,2021-01-01
"2636-SJDOU",81.37,2021-01-01
"2639-UGMAZ",55.35,2021-01-01
"2640-PMGFL",77.88,2021-01-01
"2642-DTVCO",74.65,2021-01-01
"2642-MAWLJ",19.40,2021-01-01
"2649-HWLYB",74.69,2021-01-01
"2650-GYRYL",17.65,2021-01-01
"2651-ZCBXV",104.74,2021-01-01
"2656-FMOKZ",71.61,2021-01-01
"2657-ALMWY",80.36,2021-01-01
"2657-VPXTA",84.50,2021-01-01
"2659-VXMWZ",110.03,2021-01-01
"2660-EMUBI",81.67,2021-01-01
"2661-GKBTK",74.49,2021-01-01
"2662-NNTDK",24.26,2021-01-01
"2664-XJZNO",103.56,2021-01-01
"2665-NPTGL",92.99,2021-01-01
"2667-WYLWJ",16.11,2021-01-01
"2669-OIDSD",98.65,2021-01-01
"2669-QVCRG",75.97,2021-01-01
"2672-TGEFF",87.91,2021-01-01
"2673-CXQEU",107.71,2021-01-01
"2674-MLXMN",96.54,2021-01-01
"2675-DHUTR",97.98,2021-01-01
"2675-IJRGJ",18.11,2021-01-01
"2675-OTVVJ",87.74,2021-01-01
"2676-SSLTO",63.98,2021-01-01
"2680-XKKNJ",52.14,2021-01-01
"2682-KEVRP",18.13,2021-01-01
"2683-BPJSO",82.24,2021-01-01
"2683-JXWQQ",34.15,2021-01-01
"2684-EIWEO",88.97,2021-01-01
"2685-SREOM",91.09,2021-01-01
"2688-BHGOG",71.86,2021-01-01
"2691-NZETQ",75.86,2021-01-01
"2692-AQCPF",107.86,2021-01-01
"2692-BUCFV",98.29,2021-01-01
"2694-CIUMO",73.71,2021-01-01
"2696-ECXKC",97.30,2021-01-01
"2696-NARTR",77.19,2021-01-01
"2696-RZVZW",23.61,2021-01-01
"2697-NQBPF",101.16,2021-01-01
"2703-AMTUL",52.41,2021-01-01
"2706-QZIHY",24.24,2021-01-01
"2709-UQGNP",47.68,2021-01-01
"2716-GFZOR",80.72,2021-01-01
"2717-HVIZY",18.18,2021-01-01
"2718-YSKCS",19.27,2021-01-01
"2719-BDAQO",90.31,2021-01-01
"2722-VOJQL",106.20,2021-01-01
"2724-FJDYW",54.79,2021-01-01
"2725-IWWBA",54.47,2021-01-01
"2725-TTRIQ",82.01,2021-01-01
"2729-VNVAP",18.86,2021-01-01
"2731-GJRDG",109.33,2021-01-01
"2739-CACDQ",81.67,2021-01-01
"2740-JFBOK",20.60,2021-01-01
"2746-DIJLO",56.29,2021-01-01
"2748-MYRVK",95.89,2021-01-01
"2749-CTKAJ",18.26,2021-01-01
"2750-BJLSB",98.55,2021-01-01
"2753-JMMCV",72.81,2021-01-01
"2754-SDJRD",100.95,2021-01-01
"2754-VDLTR",84.58,2021-01-01
"2754-XBHTB",71.42,2021-01-01
"2758-RNWXS",90.31,2021-01-01
"2761-XECQW",41.27,2021-01-01
"2770-NSVDG",27.52,2021-01-01
"2773-MADBQ",51.39,2021-01-01
"2773-OVBPK",111.28,2021-01-01
"2774-LVQUS",78.64,2021-01-01
"2778-OCLGR",38.85,2021-01-01
"2782-JEEBU",35.46,2021-01-01
"2782-LFZVW",50.13,2021-01-01
"2786-GCDPI",102.40,2021-01-01
"2788-CJQAQ",19.30,2021-01-01
"2789-CZANW",107.65,2021-01-01
"2790-XUYMV",83.74,2021-01-01
"2791-SFVEW",23.82,2021-01-01
"2794-XIMMO",58.97,2021-01-01
"2796-NNUFI",19.73,2021-01-01
"2796-UUZZO",76.51,2021-01-01
"2798-NYLMZ",105.78,2021-01-01
"2799-TSLAG",26.49,2021-01-01
"2800-QQUSO",98.21,2021-01-01
"2801-NISEI",53.94,2021-01-01
"2804-ETQDK",20.26,2021-01-01
"2805-AUFQN",18.28,2021-01-01
"2805-EDJPQ",98.39,2021-01-01
"2806-MLNTI",101.44,2021-01-01
"2808-CHTDM",25.48,2021-01-01
"2809-ILCYT",28.21,2021-01-01
"2809-ZMYOQ",101.06,2021-01-01
"2810-FTLEM",44.84,2021-01-01
"2811-POVEX",88.77,2021-01-01
"2812-ENYMO",50.48,2021-01-01
"2812-REYAT",18.46,2021-01-01
"2817-LVCPP",20.08,2021-01-01
"2817-NTQDO",42.64,2021-01-01
"2819-GWENI",18.72,2021-01-01
"2821-WARNZ",18.43,2021-01-01
"2823-LKABH",88.39,2021-01-01
"2824-DXNKN",68.85,2021-01-01
"2824-MYYBN",87.21,2021-01-01
"2826-UWHIS",82.08,2021-01-01
"2828-SLQPF",43.29,2021-01-01
"2829-HYVZP",19.07,2021-01-01
"2830-LEWOA",104.02,2021-01-01
"2832-KJCRD",102.27,2021-01-01
"2834-JKOOW",43.34,2021-01-01
"2834-JRTUA",104.61,2021-01-01
"2834-SPCJV",82.05,2021-01-01
"2840-XANRC",89.24,2021-01-01
"2842-BCQGE",71.85,2021-01-01
"2843-CQMEG",48.73,2021-01-01
"2845-AFFTX",101.41,2021-01-01
"2845-HSJCY",83.91,2021-01-01
"2845-KDHVX",67.37,2021-01-01
"2848-YXSMW",18.67,2021-01-01
"2851-MMUTZ",51.41,2021-01-01
"2851-STERV",68.65,2021-01-01
"2856-NNASM",87.65,2021-01-01
"2858-EIMXH",92.89,2021-01-01
"2858-MOFSQ",52.08,2021-01-01
"2860-RANUS",82.26,2021-01-01
"2863-IMQDR",85.62,2021-01-01
"2868-LLSKM",83.09,2021-01-01
"2869-ADAWR",87.32,2021-01-01
"2873-ZLIWT",80.56,2021-01-01
"2874-YXVVA",103.85,2021-01-01
"2876-GZYZC",86.83,2021-01-01
"2877-VDUER",38.43,2021-01-01
"2878-DHMIN",18.50,2021-01-01
"2878-RMWXY",103.43,2021-01-01
"2882-DDZPG",17.50,2021-01-01
"2882-WDTBA",76.97,2021-01-01
"2883-ILGWO",101.96,2021-01-01
"2884-GBPFB",67.13,2021-01-01
"2885-HIJDH",88.49,2021-01-01
"2886-KEFUM",107.40,2021-01-01
"2887-JPYLU",43.85,2021-01-01
"2888-ADFAO",21.70,2021-01-01
"2889-FPWRM",118.97,2021-01-01
"2890-WFBHU",79.77,2021-01-01
"2892-GESUL",16.28,2021-01-01
"2894-QOJRX",32.81,2021-01-01
"2896-TBNBE",76.41,2021-01-01
"2898-LSJGD",52.59,2021-01-01
"2898-MRKPI",98.12,2021-01-01
"2900-PHPLN",20.59,2021-01-01
"2904-GGUAZ",82.91,2021-01-01
"2907-ILJBN",19.49,2021-01-01
"2908-WGAXL",25.77,2021-01-01
"2908-ZTPNF",34.25,2021-01-01
"2911-IJORQ",88.39,2021-01-01
"2911-UREFD",54.61,2021-01-01
"2911-WDXMV",74.03,2021-01-01
"2916-BQZLN",82.60,2021-01-01
"2921-XWDJH",80.70,2021-01-01
"2924-KHUVI",96.75,2021-01-01
"2925-MXLSX",65.76,2021-01-01
"2925-VDZHY",89.06,2021-01-01
"2926-JEJJC",15.66,2021-01-01
"2927-CVULT",103.08,2021-01-01
"2927-QRRQV",91.76,2021-01-01
"2929-ERCFZ",86.37,2021-01-01
"2929-QNSRW",96.64,2021-01-01
"2930-UOTMB",62.32,2021-01-01
"2931-FSOHN",56.31,2021-01-01
"2931-SVLTV",109.00,2021-01-01
"2931-VUVJN",91.40,2021-01-01
"2931-XIQBR",101.05,2021-01-01
"2933-XEUJM",76.46,2021-01-01
"2937-FTHUR",61.41,2021-01-01
"2946-KIQSP",32.66,2021-01-01
"2954-PIBKO",60.77,2021-01-01
"2955-BJZHG",77.83,2021-01-01
"2956-GGUCQ",70.89,2021-01-01
"2957-JIRMN",78.72,2021-01-01
"2957-LOLHO",39.92,2021-01-01
"2958-NHPPS",19.75,2021-01-01
"2959-EEXWB",50.74,2021-01-01
"2959-FENLU",78.14,2021-01-01
"2960-NKRSO",84.29,2021-01-01
"2961-VNFKL",25.03,2021-01-01
"2968-SSGAA",96.38,2021-01-01
"2969-VAPYH",56.91,2021-01-01
"2971-SGAFL",71.10,2021-01-01
"2972-YDYUW",94.29,2021-01-01
"2974-GGUXS",89.22,2021-01-01
"2977-CEBSX",89.04,2021-01-01
"2978-XXSOG",54.50,2021-01-01
"2979-SXESE",89.29,2021-01-01
"2982-VPSGI",89.91,2021-01-01
"2984-RGEYA",19.65,2021-01-01
"2984-TBYKU",105.93,2021-01-01
"2985-FMWYF",97.56,2021-01-01
"2985-JUUBZ",73.55,2021-01-01
"2987-BJXIK",84.38,2021-01-01
"2988-GBIVW",91.13,2021-01-01
"2988-QRAJY",106.15,2021-01-01
"2990-IAJSV",90.86,2021-01-01
"2990-OGYTD",86.53,2021-01-01
"2995-UPRYS",99.08,2021-01-01
"2995-YWTCD",23.39,2021-01-01
"2996-XAUVF",39.43,2021-01-01
"2999-AANRQ",69.31,2021-01-01
"3001-CBHLQ",101.56,2021-01-01
"3001-UNBTL",98.83,2021-01-01
"3002-WQZWT",66.44,2021-01-01
"3003-CMDUU",92.14,2021-01-01
"3005-NFMTA",100.32,2021-01-01
"3005-TYFRD",101.37,2021-01-01
"3009-JWMPU",97.23,2021-01-01
"3011-WQKSZ",18.88,2021-01-01
"3014-WJKSM",75.45,2021-01-01
"3016-KSVCP",33.64,2021-01-01
"3018-TFTSU",66.05,2021-01-01
"3021-VLNRJ",68.20,2021-01-01
"3022-BEXHZ",110.75,2021-01-01
"3023-GFLBR",80.76,2021-01-01
"3026-ATZYV",69.97,2021-01-01
"3027-YNWZU",24.38,2021-01-01
"3030-YDNRM",63.61,2021-01-01
"3030-YZADT",43.10,2021-01-01
"3034-ZBEQN",32.74,2021-01-01
"3038-PQIUY",64.68,2021-01-01
"3043-SUDUA",18.23,2021-01-01
"3045-XETSH",86.68,2021-01-01
"3050-RLLXC",81.06,2021-01-01
"3055-MJDSB",19.01,2021-01-01
"3055-OYMSE",74.15,2021-01-01
"3055-VTCGS",54.74,2021-01-01
"3057-VJJQE",53.45,2021-01-01
"3058-HJCUY",100.32,2021-01-01
"3058-WQDRE",23.70,2021-01-01
"3059-NGMXB",62.98,2021-01-01
"3061-BCKYI",18.92,2021-01-01
"3062-ICYZQ",87.30,2021-01-01
"3067-SVMTC",55.78,2021-01-01
"3070-BDOQC",97.39,2021-01-01
"3070-FNFZQ",19.95,2021-01-01
"3071-MVJCD",79.66,2021-01-01
"3078-ZKNTS",17.62,2021-01-01
"3079-BCHLN",19.64,2021-01-01
"3082-WQRVY",15.24,2021-01-01
"3082-YVEKW",73.31,2021-01-01
"3084-DOWLE",88.69,2021-01-01
"3086-RUCRN",98.43,2021-01-01
"3088-FVYWK",24.74,2021-01-01
"3088-LHEFH",77.44,2021-01-01
"3090-HAWSU",110.90,2021-01-01
"3092-IGHWF",87.04,2021-01-01
"3094-JOJAI",73.00,2021-01-01
"3096-GKWEB",89.05,2021-01-01
"3096-IZETN",72.87,2021-01-01
"3096-JRDSO",102.42,2021-01-01
"3096-WPXBT",97.08,2021-01-01
"3096-YXENJ",107.32,2021-01-01
"3097-FQTVJ",19.29,2021-01-01
"3097-IDVPU",45.52,2021-01-01
"3099-OONVS",49.88,2021-01-01
"3104-OWCGK",89.40,2021-01-01
"3106-ULWFW",69.71,2021-01-01
"3108-PCCGG",80.82,2021-01-01
"3115-JPJDD",77.32,2021-01-01
"3118-UHVVQ",27.70,2021-01-01
"3120-FAZKD",22.38,2021-01-01
"3125-RAHBV",20.31,2021-01-01
"3126-WQMGH",51.68,2021-01-01
"3128-YOVTD",77.28,2021-01-01
"3129-AAQOU",24.30,2021-01-01
"3131-NWVFJ",19.63,2021-01-01
"3132-TVFDZ",44.36,2021-01-01
"3133-PZNSR",95.78,2021-01-01
"3134-DSHVC",97.16,2021-01-01
"3137-NYQQI",65.31,2021-01-01
"3143-ILDAL",89.91,2021-01-01
"3143-JQEGI",87.34,2021-01-01
"3144-KMTWZ",92.63,2021-01-01
"3146-JTQHR",17.22,2021-01-01
"3146-MSEGF",88.02,2021-01-01
"3148-AOIQT",24.55,2021-01-01
"3154-CFSZG",86.19,2021-01-01
"3154-HMWUU",19.65,2021-01-01
"3160-TYXLT",47.16,2021-01-01
"3161-GETRM",88.49,2021-01-01
"3161-ONRWK",64.40,2021-01-01
"3162-KKZXO",96.60,2021-01-01
"3162-ZJZFU",88.51,2021-01-01
"3164-YAXFY",55.10,2021-01-01
"3166-PNEOF",83.47,2021-01-01
"3167-SNQPL",95.94,2021-01-01
"3170-GWYKC",102.24,2021-01-01
"3170-NMYVV",18.25,2021-01-01
"3173-NVMPX",50.12,2021-01-01
"3173-WSSUE",19.66,2021-01-01
"3174-AKMAS",64.03,2021-01-01
"3174-RKMOW",105.07,2021-01-01
"3178-CIFOT",19.92,2021-01-01
"3179-GBRWV",60.90,2021-01-01
"3181-MIZBN",18.44,2021-01-01
"3181-VTHOE",51.20,2021-01-01
"3186-AJIEK",102.16,2021-01-01
"3190-FZATL",17.89,2021-01-01
"3190-ITQXP",18.94,2021-01-01
"3190-XFANI",101.39,2021-01-01
"3192-LNKRK",83.14,2021-01-01
"3192-NQECA",110.32,2021-01-01
"3194-ORPIK",80.71,2021-01-01
"3196-NVXLZ",80.31,2021-01-01
"3197-ARFOY",100.36,2021-01-01
"3197-NNYNB",100.48,2021-01-01
"3199-NPKCN",110.47,2021-01-01
"3199-XGZCY",64.08,2021-01-01
"3200-MNQTF",68.78,2021-01-01
"3205-MXZRA",55.81,2021-01-01
"3207-OYBWH",93.57,2021-01-01
"3208-YPIOE",75.44,2021-01-01
"3209-ZPKFI",52.88,2021-01-01
"3211-AAPKX",96.76,2021-01-01
"3211-ILJTT",67.45,2021-01-01
"3212-KXOCR",20.89,2021-01-01
"3214-IYUUQ",94.53,2021-01-01
"3217-FZDMN",82.55,2021-01-01
"3219-JQRSL",87.02,2021-01-01
"3221-CJMSG",50.78,2021-01-01
"3223-WZWJM",83.49,2021-01-01
"3224-DFQNQ",88.04,2021-01-01
"3227-WLKLI",90.36,2021-01-01
"3229-USWAR",77.92,2021-01-01
"3230-IUALN",76.82,2021-01-01
"3230-JCNZS",98.08,2021-01-01
"3230-WYKIR",75.02,2021-01-01
"3235-ETOOB",67.77,2021-01-01
"3239-TPHPZ",20.35,2021-01-01
"3243-ZHOHY",17.42,2021-01-01
"3244-CQPHU",106.12,2021-01-01
"3247-ZVOUO",77.43,2021-01-01
"3249-VHRIP",43.63,2021-01-01
"3251-YMVWZ",24.11,2021-01-01
"3253-HKOKL",98.95,2021-01-01
"3254-YRILK",88.79,2021-01-01
"3255-GRXMG",39.33,2021-01-01
"3256-EZDBI",28.06,2021-01-01
"3258-SYSWS",107.48,2021-01-01
"3258-ZKPAI",114.21,2021-01-01
"3259-FDWOY",107.27,2021-01-01
"3259-KNMRR",76.52,2021-01-01
"3259-QMXUN",82.89,2021-01-01
"3261-CQXOL",25.19,2021-01-01
"3262-EIDHV",80.74,2021-01-01
"3266-FTKHB",19.08,2021-01-01
"3269-ATYWD",93.98,2021-01-01
"3272-VUHPV",44.61,2021-01-01
"3274-NSDWE",20.89,2021-01-01
"3275-RHRNE",58.00,2021-01-01
"3279-DYZQM",19.15,2021-01-01
"3280-MRDOF",67.55,2021-01-01
"3280-NMUVX",19.39,2021-01-01
"3282-ZISZV",79.80,2021-01-01
"3284-SVCRO",24.37,2021-01-01
"3285-UCQVC",25.62,2021-01-01
"3292-PBZEJ",98.59,2021-01-01
"3298-QEICA",33.89,2021-01-01
"3301-LSLWQ",63.74,2021-01-01
"3301-VKTGC",82.56,2021-01-01
"3307-TLCUD",32.93,2021-01-01
"3308-DGHKL",20.68,2021-01-01
"3308-JSGML",64.78,2021-01-01
"3312-UUMZW",95.33,2021-01-01
"3312-ZWLGF",80.49,2021-01-01
"3313-QKNKB",84.74,2021-01-01
"3315-IKYZQ",47.82,2021-01-01
"3315-TOTBP",70.68,2021-01-01
"3316-UWXUY",93.09,2021-01-01
"3317-VLGQT",74.83,2021-01-01
"3318-ISQFQ",19.67,2021-01-01
"3318-OSATS",96.50,2021-01-01
"3320-VEOYC",84.89,2021-01-01
"3323-CPBWR",86.89,2021-01-01
"3324-OIRTO",101.23,2021-01-01
"3325-FUYCG",98.19,2021-01-01
"3327-YBAKM",97.14,2021-01-01
"3331-HQDTW",102.49,2021-01-01
"3336-JORSO",107.51,2021-01-01
"3338-CVVEH",90.27,2021-01-01
"3339-EAQNV",97.71,2021-01-01
"3340-QBBFM",53.86,2021-01-01
"3345-PBBFH",43.72,2021-01-01
"3346-BRMIS",42.67,2021-01-01
"3347-YJZZE",73.73,2021-01-01
"3348-CFRNX",89.76,2021-01-01
"3349-ANQNH",98.17,2021-01-01
"3351-NGXYI",52.29,2021-01-01
"3351-NQLDI",93.26,2021-01-01
"3352-ALMCK",100.20,2021-01-01
"3352-RICWQ",21.07,2021-01-01
"3354-OADJP",49.75,2021-01-01
"3359-DSRKA",19.64,2021-01-01
"3363-DTIVD",102.85,2021-01-01
"3365-SAIGS",73.84,2021-01-01
"3370-GQEAL",80.97,2021-01-01
"3372-CDXFJ",24.54,2021-01-01
"3372-KWFBM",75.35,2021-01-01
"3373-DIUUN",22.96,2021-01-01
"3374-LXDEV",80.88,2021-01-01
"3374-PZLXD",19.30,2021-01-01
"3374-TTZTK",103.53,2021-01-01
"3378-AJRAO",22.52,2021-01-01
"3384-CTMSF",106.98,2021-01-01
"3387-PLKUI",17.95,2021-01-01
"3389-KTRXV",26.07,2021-01-01
"3389-YGYAI",92.17,2021-01-01
"3391-JSQEW",50.21,2021-01-01
"3392-EHMNK",92.69,2021-01-01
"3393-FMZPV",91.84,2021-01-01
"3396-DKDEL",116.20,2021-01-01
"3397-AVTKU",57.92,2021-01-01
"3398-FSHON",84.19,2021-01-01
"3398-GCPMU",88.34,2021-01-01
"3398-ZOUAA",67.03,2021-01-01
"3399-BMLVW",60.03,2021-01-01
"3400-ESFUW",54.40,2021-01-01
"3401-URHDA",58.53,2021-01-01
"3402-XRIUO",60.08,2021-01-01
"3404-JNXAX",79.17,2021-01-01
"3407-JMJQQ",106.41,2021-01-01
"3410-MHHUM",95.45,2021-01-01
"3410-YOQBQ",78.04,2021-01-01
"3413-CSSTH",53.28,2021-01-01
"3413-DHLPB",97.87,2021-01-01
"3417-TSCIC",26.27,2021-01-01
"3419-SNJJD",102.82,2021-01-01
"3422-WJOYD",49.19,2021-01-01
"3423-HHXAO",18.13,2021-01-01
"3424-NMNBO",106.56,2021-01-01
"3426-NIYYL",47.84,2021-01-01
"3427-GGZZI",81.04,2021-01-01
"3428-MMGUB",85.76,2021-01-01
"3429-IFLEM",77.08,2021-01-01
"3441-CGZJH",60.01,2021-01-01
"3442-ZHHCC",72.80,2021-01-01
"3445-HXXGF",44.94,2021-01-01
"3450-WXOAT",43.94,2021-01-01
"3451-VAWLI",20.29,2021-01-01
"3452-ABWRL",80.53,2021-01-01
"3452-FLHYD",19.04,2021-01-01
"3452-GWUIN",88.01,2021-01-01
"3452-SRFEG",74.41,2021-01-01
"3454-JFUBC",20.23,2021-01-01
"3457-PQBYH",19.67,2021-01-01
"3458-IDMFK",19.21,2021-01-01
"3460-TJBWI",24.36,2021-01-01
"3466-BYAVD",66.96,2021-01-01
"3466-RITXD",87.03,2021-01-01
"3466-WAESX",63.75,2021-01-01
"3468-DRVQJ",61.47,2021-01-01
"3470-BTGQO",44.78,2021-01-01
"3470-OBUET",71.59,2021-01-01
"3472-OAOOR",30.51,2021-01-01
"3472-QPRCH",24.56,2021-01-01
"3473-XIIIT",90.28,2021-01-01
"3474-BAFSJ",56.31,2021-01-01
"3481-JHUZH",81.88,2021-01-01
"3482-ABPKK",53.32,2021-01-01
"3486-HOOGQ",80.89,2021-01-01
"3486-KHMLI",21.23,2021-01-01
"3486-NPGST",16.78,2021-01-01
"3487-EARAT",73.55,2021-01-01
"3488-PGMQJ",67.39,2021-01-01
"3489-VSFRD",57.59,2021-01-01
"3498-LZGQZ",18.39,2021-01-01
"3500-NSDOA",70.43,2021-01-01
"3500-RMZLT",89.17,2021-01-01
"3503-TYDAY",77.25,2021-01-01
"3506-OVLKD",26.53,2021-01-01
"3507-GASNP",19.51,2021-01-01
"3508-CFVZL",110.92,2021-01-01
"3508-VLHCZ",86.65,2021-01-01
"3509-GWQGF",69.30,2021-01-01
"3511-APPBJ",95.53,2021-01-01
"3511-BFTJW",37.85,2021-01-01
"3512-IZIKN",67.04,2021-01-01
"3518-FSTWG",108.50,2021-01-01
"3520-FJGCV",111.32,2021-01-01
"3521-HTQTV",28.01,2021-01-01
"3521-MNKLV",46.71,2021-01-01
"3521-SYVOR",61.72,2021-01-01
"3522-CDKHF",70.45,2021-01-01
"3523-BRGUW",18.67,2021-01-01
"3523-QRQLL",65.14,2021-01-01
"3524-WQDSG",95.68,2021-01-01
"3525-DVKFN",19.89,2021-01-01
"3528-HFRIQ",52.29,2021-01-01
"3530-VWVGU",17.40,2021-01-01
"3533-UVMOM",68.72,2021-01-01
"3536-IQCTX",80.64,2021-01-01
"3537-HPKQT",76.19,2021-01-01
"3537-RYBHH",67.75,2021-01-01
"3540-RZJYU",79.39,2021-01-01
"3541-ZNUHK",82.16,2021-01-01
"3544-FBCAS",81.63,2021-01-01
"3545-CNWRG",97.78,2021-01-01
"3547-LQRIK",26.06,2021-01-01
"3549-ZTMNH",20.74,2021-01-01
"3550-SAHFP",81.11,2021-01-01
"3551-GAEGL",26.82,2021-01-01
"3552-CTCYF",103.08,2021-01-01
"3556-BVQGL",19.83,2021-01-01
"3557-HTYWR",72.84,2021-01-01
"3563-SVYLG",63.42,2021-01-01
"3565-UNOCC",98.43,2021-01-01
"3566-CAAYU",49.39,2021-01-01
"3566-VVORZ",38.92,2021-01-01
"3567-PQTSO",103.26,2021-01-01
"3569-EDBPQ",77.52,2021-01-01
"3569-JFODW",91.13,2021-01-01
"3569-VLDHH",74.82,2021-01-01
"3570-YUEKJ",48.32,2021-01-01
"3571-DPYUH",92.04,2021-01-01
"3571-RFHAR",105.17,2021-01-01
"3572-UOLYZ",84.23,2021-01-01
"3572-UUHRS",18.85,2021-01-01
"3580-GICBM",23.31,2021-01-01
"3580-HYCSP",109.14,2021-01-01
"3580-REOAC",39.58,2021-01-01
"3583-KRKMD",72.27,2021-01-01
"3584-WKTTW",110.01,2021-01-01
"3585-ISXZP",86.46,2021-01-01
"3585-YNADK",75.33,2021-01-01
"3587-PMCOY",96.81,2021-01-01
"3588-WSTTJ",98.74,2021-01-01
"3589-PPVKW",34.82,2021-01-01
"3594-BDSOA",19.31,2021-01-01
"3594-UVONA",86.39,2021-01-01
"3597-MVHJT",92.69,2021-01-01
"3597-YASZG",103.51,2021-01-01
"3604-WLABM",53.00,2021-01-01
"3605-JISKB",59.22,2021-01-01
"3606-SBKRY",47.61,2021-01-01
"3606-TWKGI",97.45,2021-01-01
"3612-YUNGG",103.71,2021-01-01
"3612-YVGSJ",23.36,2021-01-01
"3617-XLSGQ",105.71,2021-01-01
"3620-EHIMZ",19.47,2021-01-01
"3621-CEOVK",91.32,2021-01-01
"3621-CHYVB",47.97,2021-01-01
"3623-FQBOX",18.93,2021-01-01
"3627-FCRDW",67.26,2021-01-01
"3629-WEAAM",56.01,2021-01-01
"3629-ZNKXA",97.36,2021-01-01
"3633-CDBUW",80.33,2021-01-01
"3635-JBPSG",37.69,2021-01-01
"3635-QQRQD",19.07,2021-01-01
"3638-DIMPH",42.33,2021-01-01
"3638-VBZTA",85.26,2021-01-01
"3638-WEABW",59.41,2021-01-01
"3639-XJHKQ",64.89,2021-01-01
"3640-JQGJG",39.94,2021-01-01
"3640-PHQXK",87.72,2021-01-01
"3642-BYHDO",19.30,2021-01-01
"3642-GKTCT",112.80,2021-01-01
"3644-QXEHN",95.32,2021-01-01
"3646-ITDGM",18.45,2021-01-01
"3647-GMGDH",83.26,2021-01-01
"3648-GZPHF",34.88,2021-01-01
"3649-JPUGY",84.96,2021-01-01
"3653-NCRDJ",17.64,2021-01-01
"3654-ARMGP",85.83,2021-01-01
"3655-SNQYZ",112.79,2021-01-01
"3657-COGMW",110.18,2021-01-01
"3658-QQJYD",74.57,2021-01-01
"3662-FXJFO",18.83,2021-01-01
"3663-MITLP",91.08,2021-01-01
"3665-JATSN",35.50,2021-01-01
"3669-WHAFY",112.20,2021-01-01
"3672-YITQD",81.66,2021-01-01
"3675-YDUPJ",17.55,2021-01-01
"3677-TNKIO",60.93,2021-01-01
"3678-MNGZX",19.97,2021-01-01
"3680-CTHUH",115.57,2021-01-01
"3682-YEUWS",23.08,2021-01-01
"3685-YLCMQ",105.42,2021-01-01
"3688-FTHLT",62.77,2021-01-01
"3689-MOZGR",30.87,2021-01-01
"3692-JHONH",106.07,2021-01-01
"3696-DFHHB",26.40,2021-01-01
"3696-XRIEN",81.94,2021-01-01
"3703-KBKZP",74.20,2021-01-01
"3703-TTEPD",64.75,2021-01-01
"3704-IEAXF",51.84,2021-01-01
"3705-PSNGL",20.23,2021-01-01
"3705-RHRFR",98.22,2021-01-01
"3707-LRWZD",84.30,2021-01-01
"3709-OIJEA",80.91,2021-01-01
"3712-PKXZA",20.19,2021-01-01
"3714-JTVOV",75.10,2021-01-01
"3714-NTNFO",78.13,2021-01-01
"3714-XPXBW",78.34,2021-01-01
"3716-LRGXK",99.47,2021-01-01
"3717-LNXKW",89.21,2021-01-01
"3719-TDVQB",18.75,2021-01-01
"3720-DBRWL",82.83,2021-01-01
"3721-CNZHX",19.04,2021-01-01
"3721-WKIIL",20.04,2021-01-01
"3723-BFBGR",51.65,2021-01-01
"3724-BSCVH",22.04,2021-01-01
"3726-TBHQT",113.55,2021-01-01
"3727-OVPRY",25.59,2021-01-01
"3727-OWVYD",56.14,2021-01-01
"3729-OWRVL",109.79,2021-01-01
"3733-LSYCE",69.66,2021-01-01
"3733-UOCWF",84.71,2021-01-01
"3733-ZEECP",53.60,2021-01-01
"3736-BLEPA",85.64,2021-01-01
"3737-GCSPV",101.84,2021-01-01
"3737-XBQDD",81.95,2021-01-01
"3739-YBWAB",35.62,2021-01-01
"3740-RLMVT",60.58,2021-01-01
"3744-ZRRDZ",84.22,2021-01-01
"3745-HRPHI",54.21,2021-01-01
"3750-RNQKR",18.94,2021-01-01
"3752-CQSJI",18.18,2021-01-01
"3753-TSEMP",86.91,2021-01-01
"3755-JBMNH",68.69,2021-01-01
"3756-VNWDH",101.13,2021-01-01
"3757-NJYBX",106.69,2021-01-01
"3758-CKOQL",102.54,2021-01-01
"3761-FLYZI",107.31,2021-01-01
"3763-GCZHZ",102.84,2021-01-01
"3764-MNMOI",19.32,2021-01-01
"3766-EJLFL",108.82,2021-01-01
"3768-NLUBH",99.07,2021-01-01
"3768-VHXQO",23.29,2021-01-01
"3769-MHZNV",19.72,2021-01-01
"3771-PZOBW",84.83,2021-01-01
"3774-VBNXY",19.66,2021-01-01
"3777-XROBG",18.30,2021-01-01
"3778-FOAQW",18.27,2021-01-01
"3779-OSWCF",90.36,2021-01-01
"3780-DDGSE",76.31,2021-01-01
"3780-YVMFA",62.71,2021-01-01
"3785-KTYSH",23.69,2021-01-01
"3786-WOVKF",105.17,2021-01-01
"3787-TRIAL",25.72,2021-01-01
"3791-LGQCY",99.79,2021-01-01
"3793-MMFUH",92.14,2021-01-01
"3794-NFNCH",47.58,2021-01-01
"3795-CAWEX",114.82,2021-01-01
"3795-GWTRD",73.56,2021-01-01
"3796-ENZGF",66.16,2021-01-01
"3797-FKOGQ",74.43,2021-01-01
"3800-LYTRK",53.01,2021-01-01
"3804-RVTGV",98.39,2021-01-01
"3807-BPOMJ",94.22,2021-01-01
"3808-HFKDE",44.15,2021-01-01
"3810-DVDQQ",113.82,2021-01-01
"3810-PJUHR",24.16,2021-01-01
"3812-LRZIR",27.21,2021-01-01
"3813-DHBBB",51.79,2021-01-01
"3814-MLAXC",75.13,2021-01-01
"3823-KYNQY",21.57,2021-01-01
"3824-RHKVR",18.91,2021-01-01
"3831-YCPUO",107.60,2021-01-01
"3836-FZSDJ",26.40,2021-01-01
"3838-OZURD",106.47,2021-01-01
"3841-NFECX",93.99,2021-01-01
"3842-IYKUE",81.04,2021-01-01
"3842-QTGDL",77.72,2021-01-01
"3845-JHAMY",32.51,2021-01-01
"3847-BAERP",22.45,2021-01-01
"3850-OKINF",65.17,2021-01-01
"3853-LYGAM",91.11,2021-01-01
"3858-VOBET",71.27,2021-01-01
"3858-XHYJO",103.14,2021-01-01
"3863-IUBJR",53.57,2021-01-01
"3863-QSTYI",62.26,2021-01-01
"3865-QBWSJ",81.09,2021-01-01
"3865-YIOTT",107.51,2021-01-01
"3865-ZFZIB",17.91,2021-01-01
"3865-ZYKAD",82.65,2021-01-01
"3870-MQAMG",107.15,2021-01-01
"3870-SPZSI",110.83,2021-01-01
"3873-NFTGI",51.17,2021-01-01
"3873-WOSBC",26.25,2021-01-01
"3882-IYOIJ",110.79,2021-01-01
"3884-HCSWG",63.58,2021-01-01
"3884-UEBXB",35.80,2021-01-01
"3886-CERTZ",111.09,2021-01-01
"3887-PBQAO",26.45,2021-01-01
"3889-VWBID",83.72,2021-01-01
"3890-RTCMS",47.00,2021-01-01
"3891-NLXJB",36.60,2021-01-01
"3892-NXAZG",113.55,2021-01-01
"3893-JRNFS",40.53,2021-01-01
"3896-RCYYE",52.63,2021-01-01
"3896-ZVNET",22.87,2021-01-01
"3898-BSJYF",63.03,2021-01-01
"3898-GUYTS",95.33,2021-01-01
"3902-FOIGH",93.73,2021-01-01
"3902-MIVLE",73.07,2021-01-01
"3908-MKIMJ",42.98,2021-01-01
"3910-MRQOY",20.50,2021-01-01
"3911-RSNHI",59.87,2021-01-01
"3913-FCUUW",70.76,2021-01-01
"3913-RDSJZ",26.38,2021-01-01
"3914-FDRHP",77.05,2021-01-01
"3915-ODIYG",71.71,2021-01-01
"3920-HIHMQ",46.88,2021-01-01
"3923-CSIHK",67.55,2021-01-01
"3926-YZVVX",48.31,2021-01-01
"3927-NLNRY",90.15,2021-01-01
"3932-IJWDZ",103.21,2021-01-01
"3933-DQPWX",37.90,2021-01-01
"3934-HXCFZ",91.10,2021-01-01
"3935-TBRZZ",24.68,2021-01-01
"3938-YFPXD",82.15,2021-01-01
"3941-XTSKM",47.65,2021-01-01
"3943-KDREE",67.96,2021-01-01
"3945-GFWQL",36.97,2021-01-01
"3946-JEWRQ",95.06,2021-01-01
"3948-FVVRP",45.28,2021-01-01
"3948-KXDUF",66.38,2021-01-01
"3948-XHGNA",48.42,2021-01-01
"3950-VPYJB",60.51,2021-01-01
"3951-NJCVI",91.73,2021-01-01
"3955-JBZZM",78.16,2021-01-01
"3956-CJUST",68.48,2021-01-01
"3956-MGXOG",77.41,2021-01-01
"3957-HHLMR",63.99,2021-01-01
"3957-LXOLK",108.71,2021-01-01
"3957-SQXML",25.55,2021-01-01
"3963-RYFNS",109.77,2021-01-01
"3967-KXAPS",92.05,2021-01-01
"3967-VQOGC",24.71,2021-01-01
"3969-GYXEL",69.89,2021-01-01
"3969-JQABI",64.26,2021-01-01
"3970-XGJDU",17.84,2021-01-01
"3973-SKMLN",18.82,2021-01-01
"3976-BWUCK",90.47,2021-01-01
"3976-HXHCE",19.38,2021-01-01
"3978-YNKDD",23.38,2021-01-01
"3981-QSVQI",18.77,2021-01-01
"3982-DQLUS",86.19,2021-01-01
"3982-JGSFD",18.81,2021-01-01
"3982-XWFZQ",51.25,2021-01-01
"3985-HOYPM",19.46,2021-01-01
"3987-KQDDU",66.16,2021-01-01
"3990-QYKBE",91.41,2021-01-01
"3996-ZNWYK",19.28,2021-01-01
"3999-QGRJH",62.32,2021-01-01
"3999-WRNGR",50.32,2021-01-01
"4000-VGMQP",73.40,2021-01-01
"4001-TSBTV",93.42,2021-01-01
"4002-BQWPQ",78.03,2021-01-01
"4003-FUSHP",54.66,2021-01-01
"4003-OCTMP",59.71,2021-01-01
"4006-HKYHO",82.96,2021-01-01
"4007-NHVHI",91.57,2021-01-01
"4009-ALQFH",91.12,2021-01-01
"4010-YLMVT",103.40,2021-01-01
"4011-ARPHK",50.41,2021-01-01
"4012-YCFAI",61.74,2021-01-01
"4012-ZTHBR",42.10,2021-01-01
"4013-TLDHQ",74.55,2021-01-01
"4016-BJKTZ",108.04,2021-01-01
"4018-KJYUY",18.80,2021-01-01
"4018-PPNDW",25.03,2021-01-01
"4021-RQSNY",100.14,2021-01-01
"4023-RTIQM",49.38,2021-01-01
"4024-CSNBY",93.83,2021-01-01
"4032-RMHCI",33.63,2021-01-01
"4039-HEUNW",92.87,2021-01-01
"4039-PIMHX",47.97,2021-01-01
"4043-MKDTV",101.27,2021-01-01
"4049-ZPALD",98.09,2021-01-01
"4054-CUMIA",21.16,2021-01-01
"4056-QHXHZ",103.79,2021-01-01
"4057-FKCZK",81.83,2021-01-01
"4062-HBMOS",101.22,2021-01-01
"4063-EIKNQ",22.28,2021-01-01
"4067-HLYQI",70.77,2021-01-01
"4070-OKWVH",94.83,2021-01-01
"4072-IPYLT",49.05,2021-01-01
"4075-JFPGR",88.84,2021-01-01
"4077-CROMM",101.36,2021-01-01
"4077-HWUYD",88.54,2021-01-01
"4078-SAYYN",94.15,2021-01-01
"4079-ULGFR",16.22,2021-01-01
"4079-VTGLK",70.38,2021-01-01
"4079-WWQQQ",65.86,2021-01-01
"4080-IIARD",70.10,2021-01-01
"4080-OGPJL",62.63,2021-01-01
"4081-DYXAV",44.68,2021-01-01
"4083-BFNYK",92.08,2021-01-01
"4083-EUGRJ",17.85,2021-01-01
"4086-ATNFV",58.34,2021-01-01
"4086-WITJG",18.07,2021-01-01
"4088-YLDSU",102.55,2021-01-01
"4091-TVOCN",75.15,2021-01-01
"4092-OFQZS",19.88,2021-01-01
"4094-NSEDU",89.72,2021-01-01
"4097-YODCF",99.17,2021-01-01
"4098-NAUKP",82.37,2021-01-01
"4102-HLENU",63.57,2021-01-01
"4104-PVRPS",52.61,2021-01-01
"4106-HADHQ",79.57,2021-01-01
"4109-CYRBD",48.07,2021-01-01
"4111-BNXIF",60.35,2021-01-01
"4112-LUEIZ",78.46,2021-01-01
"4114-QMKVN",66.94,2021-01-01
"4115-BNPJY",68.48,2021-01-01
"4115-UMJFQ",35.60,2021-01-01
"4116-TZAQJ",63.97,2021-01-01
"4118-CEVPF",106.56,2021-01-01
"4119-ZYPZY",105.88,2021-01-01
"4121-AGSIN",25.39,2021-01-01
"4123-DVHPH",80.13,2021-01-01
"4123-FCVCB",65.73,2021-01-01
"4124-MMETB",91.50,2021-01-01
"4128-ETESU",98.90,2021-01-01
"4129-LYCOI",103.52,2021-01-01
"4132-POCZS",38.13,2021-01-01
"4134-BSXLX",61.57,2021-01-01
"4135-FRWKJ",74.19,2021-01-01
"4137-JOPHL",84.40,2021-01-01
"4138-NAXED",78.57,2021-01-01
"4139-DETXS",62.03,2021-01-01
"4139-JPIAM",41.95,2021-01-01
"4139-SUGLD",33.67,2021-01-01
"4143-HHPMK",81.86,2021-01-01
"4145-UQXUQ",81.11,2021-01-01
"4154-AQUGT",83.53,2021-01-01
"4159-NAAIX",97.70,2021-01-01
"4160-AMJTL",18.26,2021-01-01
"4163-HFTUK",19.38,2021-01-01
"4163-KIUHY",25.03,2021-01-01
"4163-NCJAK",22.68,2021-01-01
"4174-LPGTI",64.97,2021-01-01
"4176-FXYBO",111.25,2021-01-01
"4176-RELJR",24.59,2021-01-01
"4177-JPDFU",34.03,2021-01-01
"4178-EGMON",84.32,2021-01-01
"4182-BGSIQ",17.89,2021-01-01
"4183-MYFRB",84.68,2021-01-01
"4183-WCSEP",76.10,2021-01-01
"4184-VODJZ",90.07,2021-01-01
"4186-ZBUEW",67.89,2021-01-01
"4187-CINZD",94.13,2021-01-01
"4188-FRABG",102.17,2021-01-01
"4188-PCPIG",71.11,2021-01-01
"4189-NAKJS",47.98,2021-01-01
"4190-MFLUW",48.03,2021-01-01
"4191-XOVOM",104.89,2021-01-01
"4193-IBKSW",24.24,2021-01-01
"4194-FJARJ",59.53,2021-01-01
"4194-WHFCB",93.01,2021-01-01
"4195-PNGZS",24.55,2021-01-01
"4198-VFOEA",33.50,2021-01-01
"4199-QHJNM",102.79,2021-01-01
"4203-QGNZA",18.46,2021-01-01
"4213-HKBJO",24.30,2021-01-01
"4220-TINQT",108.89,2021-01-01
"4223-BKEOR",60.76,2021-01-01
"4226-KKDON",57.88,2021-01-01
"4227-OJHAL",74.83,2021-01-01
"4231-LZUYM",25.85,2021-01-01
"4238-HFHSN",79.11,2021-01-01
"4238-JSSWH",95.90,2021-01-01
"4248-HCETZ",76.30,2021-01-01
"4248-QPAVC",81.30,2021-01-01
"4250-WAROZ",94.66,2021-01-01
"4250-ZBWLV",104.01,2021-01-01
"4254-QPEDE",62.83,2021-01-01
"4274-DRSQT",89.55,2021-01-01
"4277-BWBML",18.12,2021-01-01
"4277-PVRAN",75.48,2021-01-01
"4277-UDIEF",76.95,2021-01-01
"4280-DLSHD",49.54,2021-01-01
"4282-ACRXS",24.51,2021-01-01
"4282-MSACW",116.46,2021-01-01
"4282-YMKNA",70.66,2021-01-01
"4283-FUTGF",73.59,2021-01-01
"4283-IVYCI",54.78,2021-01-01
"4289-DTDKW",100.32,2021-01-01
"4291-HYEBC",37.81,2021-01-01
"4291-TPNFG",81.93,2021-01-01
"4293-ETKAP",76.85,2021-01-01
"4295-YURET",71.66,2021-01-01
"4298-OYIFC",96.24,2021-01-01
"4299-OPXEJ",18.96,2021-01-01
"4299-SIMNS",78.45,2021-01-01
"4301-VVZKA",69.96,2021-01-01
"4302-ZYFEL",20.04,2021-01-01
"4304-TSPVK",113.67,2021-01-01
"4304-XUMGI",74.95,2021-01-01
"4307-KTUMW",93.13,2021-01-01
"4307-KWMXE",35.44,2021-01-01
"4310-KEDTB",29.13,2021-01-01
"4311-QTTAI",17.39,2021-01-01
"4312-GVYNH",47.47,2021-01-01
"4312-KFRXN",23.44,2021-01-01
"4315-MURBD",86.23,2021-01-01
"4316-XCSLJ",47.04,2021-01-01
"4318-RAJVY",18.02,2021-01-01
"4322-RCYMT",76.72,2021-01-01
"4323-ELYYB",15.61,2021-01-01
"4323-OHFOW",101.34,2021-01-01
"4324-BZCKL",50.12,2021-01-01
"4325-NFSKC",83.00,2021-01-01
"4328-VUFWD",55.23,2021-01-01
"4329-YPDDQ",104.94,2021-01-01
"4332-MUOEZ",86.59,2021-01-01
"4334-HOWRP",62.27,2021-01-01
"4335-BSMJS",24.82,2021-01-01
"4335-UPJSI",19.92,2021-01-01
"4338-EYCER",51.15,2021-01-01
"4342-HFXWS",61.71,2021-01-01
"4350-ZTLPI",105.89,2021-01-01
"4353-HYOJD",47.72,2021-01-01
"4355-CVPVS",87.16,2021-01-01
"4355-HBJHH",77.84,2021-01-01
"4359-INNWN",18.77,2021-01-01
"4360-PNRQB",73.42,2021-01-01
"4360-QRAVE",34.61,2021-01-01
"4361-BKAXE",107.80,2021-01-01
"4361-FEBGN",20.06,2021-01-01
"4365-MSDYN",17.91,2021-01-01
"4366-CTOUZ",98.79,2021-01-01
"4369-NYSCF",75.17,2021-01-01
"4373-MAVJG",83.93,2021-01-01
"4374-YMUSQ",111.40,2021-01-01
"4376-KFVRS",116.00,2021-01-01
"4377-VDHYI",91.63,2021-01-01
"4378-BZYFP",20.32,2021-01-01
"4378-MYPGO",103.96,2021-01-01
"4381-MHQDC",60.00,2021-01-01
"4385-GZQXV",88.89,2021-01-01
"4385-ZKVNW",56.65,2021-01-01
"4389-UEFCZ",103.34,2021-01-01
"4391-LNRXK",93.17,2021-01-01
"4391-RESHN",102.92,2021-01-01
"4393-GEADV",110.45,2021-01-01
"4393-RYCRE",100.24,2021-01-01
"4402-FTBXC",84.85,2021-01-01
"4403-BWPAY",21.45,2021-01-01
"4404-HIBDJ",71.68,2021-01-01
"4412-YLTKF",76.27,2021-01-01
"4415-WNGVR",72.60,2021-01-01
"4418-LZMSV",53.58,2021-01-01
"4419-UJMUS",97.95,2021-01-01
"4422-QVIJA",45.98,2021-01-01
"4423-JWZJN",86.60,2021-01-01
"4423-YLHDV",100.01,2021-01-01
"4425-OWHWB",20.65,2021-01-01
"4429-WYGFR",45.83,2021-01-01
"4433-JCGCG",99.58,2021-01-01
"4439-YRNVD",34.00,2021-01-01
"4441-NIHPT",67.17,2021-01-01
"4443-EMBNA",25.51,2021-01-01
"4445-KWOKW",56.32,2021-01-01
"4445-ZJNMU",91.88,2021-01-01
"4446-BZKHU",101.31,2021-01-01
"4450-MDZFX",73.00,2021-01-01
"4450-YOOHP",47.64,2021-01-01
"4451-RWASJ",14.98,2021-01-01
"4452-ROHMO",20.73,2021-01-01
"4455-BFSPD",102.97,2021-01-01
"4456-RHSNB",48.15,2021-01-01
"4458-KVRBJ",25.18,2021-01-01
"4459-BBGHE",42.19,2021-01-01
"4462-CYWMH",89.36,2021-01-01
"4465-VDKIQ",71.51,2021-01-01
"4468-KAZHE",59.97,2021-01-01
"4471-KXAUH",83.45,2021-01-01
"4472-VESGY",94.22,2021-01-01
"4475-NVTLU",19.65,2021-01-01
"4476-OSWTN",108.72,2021-01-01
"4480-MBMLB",105.04,2021-01-01
"4480-QQRHC",66.68,2021-01-01
"4484-GLZOU",106.13,2021-01-01
"4486-EFAEB",17.98,2021-01-01
"4487-ZYJZK",19.57,2021-01-01
"4488-KQFDT",103.60,2021-01-01
"4488-PSYCG",19.26,2021-01-01
"4489-SNOJF",71.35,2021-01-01
"4495-LHSSK",52.25,2021-01-01
"4500-HKANN",58.93,2021-01-01
"4501-UYKBC",69.26,2021-01-01
"4501-VCPFK",37.87,2021-01-01
"4503-BDXBD",67.96,2021-01-01
"4504-YOULA",59.36,2021-01-01
"4508-OEBEY",75.76,2021-01-01
"4510-PYUSH",57.71,2021-01-01
"4513-CXYIX",78.83,2021-01-01
"4514-GFCFI",79.42,2021-01-01
"4518-FZBSX",19.88,2021-01-01
"4521-WFJAI",25.33,2021-01-01
"4521-YEEHE",83.93,2021-01-01
"4522-AKYLR",52.24,2021-01-01
"4522-XRWWI",78.51,2021-01-01
"4523-WXCEF",100.67,2021-01-01
"4524-QCSSM",42.84,2021-01-01
"4525-VZCZG",105.94,2021-01-01
"4526-EXKKN",23.75,2021-01-01
"4526-RMTLL",71.76,2021-01-01
"4526-ZJJTM",84.28,2021-01-01
"4530-NDRKU",17.72,2021-01-01
"4531-AUZNK",96.15,2021-01-01
"4534-WGCIR",25.59,2021-01-01
"4536-PLEQY",76.91,2021-01-01
"4537-CIBHB",17.24,2021-01-01
"4538-WNTMJ",24.81,2021-01-01
"4544-RXFMG",38.39,2021-01-01
"4546-FOKWR",66.43,2021-01-01
"4547-FZJWE",56.38,2021-01-01
"4547-KQRTM",75.52,2021-01-01
"4547-LYTDD",70.25,2021-01-01
"4549-ZDQYY",57.40,2021-01-01
"4550-VBOFE",100.02,2021-01-01
"4553-DVPZG",97.85,2021-01-01
"4554-YGZIH",90.95,2021-01-01
"4558-FANTW",87.47,2021-01-01
"4559-UWIHT",79.00,2021-01-01
"4560-WQAQW",67.85,2021-01-01
"4565-EVZMJ",58.61,2021-01-01
"4565-NLZBV",23.75,2021-01-01
"4566-GOLUK",106.64,2021-01-01
"4566-QVRRW",40.31,2021-01-01
"4567-AKPIA",106.05,2021-01-01
"4568-KNYWR",63.07,2021-01-01
"4568-TTZRT",18.18,2021-01-01
"4570-QHXHL",40.57,2021-01-01
"4572-DVCGN",76.91,2021-01-01
"4573-JKNAE",16.33,2021-01-01
"4576-CSAJH",51.87,2021-01-01
"4578-PHJYZ",65.71,2021-01-01
"4580-TMHJU",56.80,2021-01-01
"4581-LNWUM",46.39,2021-01-01
"4583-PARNH",90.59,2021-01-01
"4584-LBNMK",25.53,2021-01-01
"4589-IUAJB",24.28,2021-01-01
"4597-ELFTS",23.40,2021-01-01
"4597-NUCQV",97.61,2021-01-01
"4598-XLKNJ",96.71,2021-01-01
"4598-ZADCK",53.32,2021-01-01
"4607-CHPCA",83.79,2021-01-01
"4608-LCIMN",41.02,2021-01-01
"4609-KNNWG",19.65,2021-01-01
"4611-ANLQC",47.73,2021-01-01
"4612-SSVHJ",79.60,2021-01-01
"4612-THJBS",96.68,2021-01-01
"4615-PIVVU",64.25,2021-01-01
"4616-EWBNJ",18.74,2021-01-01
"4616-ULAOA",109.79,2021-01-01
"4619-EVPHY",88.55,2021-01-01
"4622-YNKIJ",89.05,2021-01-01
"4623-ZKHLY",20.50,2021-01-01
"4625-EWPTF",25.16,2021-01-01
"4625-LAMOB",20.12,2021-01-01
"4625-XMOYM",27.23,2021-01-01
"4626-OZDTJ",75.98,2021-01-01
"4627-MIHJH",106.68,2021-01-01
"4628-CTTLA",36.40,2021-01-01
"4628-WQCQQ",84.18,2021-01-01
"4631-OACRM",72.26,2021-01-01
"4632-PAOYU",18.85,2021-01-01
"4632-XJMEX",63.32,2021-01-01
"4633-MKHYU",78.86,2021-01-01
"4635-EJYPD",18.60,2021-01-01
"4636-JGAAI",85.72,2021-01-01
"4636-OLWOE",59.69,2021-01-01
"4636-TVXVG",19.76,2021-01-01
"4640-UHDOS",52.45,2021-01-01
"4641-FROLU",19.45,2021-01-01
"4644-OBGFZ",18.33,2021-01-01
"4644-PIZRT",66.76,2021-01-01
"4647-MUZON",91.87,2021-01-01
"4648-YPBTM",73.30,2021-01-01
"4652-NNHNY",75.54,2021-01-01
"4652-ODEVH",23.66,2021-01-01
"4654-DLAMQ",98.94,2021-01-01
"4654-GGUII",37.47,2021-01-01
"4654-ULTTN",74.87,2021-01-01
"4656-CAURT",24.47,2021-01-01
"4657-FWVFY",95.50,2021-01-01
"4658-HCOHW",95.92,2021-01-01
"4659-NZRUF",89.46,2021-01-01
"4660-IRIBM",78.97,2021-01-01
"4664-NJCMS",59.30,2021-01-01
"4667-QONEA",73.05,2021-01-01
"4670-TABXH",106.29,2021-01-01
"4671-VJLCL",75.96,2021-01-01
"4672-FOTSD",64.02,2021-01-01
"4673-KKSLS",85.13,2021-01-01
"4674-HGNUA",89.68,2021-01-01
"4676-MQUEA",103.25,2021-01-01
"4676-WLUHT",44.22,2021-01-01
"4680-KUTAJ",48.40,2021-01-01
"4682-BLBUC",72.23,2021-01-01
"4683-WYDOU",109.73,2021-01-01
"4685-ERGHK",85.16,2021-01-01
"4685-TFLLS",18.02,2021-01-01
"4686-GEFRM",96.60,2021-01-01
"4686-UXDML",90.57,2021-01-01
"4690-LLKUA",42.81,2021-01-01
"4690-PKDQG",91.41,2021-01-01
"4692-NNQRU",79.20,2021-01-01
"4694-PHWFW",18.99,2021-01-01
"4695-VADHF",52.15,2021-01-01
"4698-KVLLG",18.61,2021-01-01
"4700-UBQMV",70.44,2021-01-01
"4701-AHWMW",53.18,2021-01-01
"4701-LKOZD",89.68,2021-01-01
"4701-MLJPN",53.61,2021-01-01
"4702-HDRKD",48.84,2021-01-01
"4703-MQYKT",17.75,2021-01-01
"4704-ERYFC",67.57,2021-01-01
"4706-AXVKM",75.57,2021-01-01
"4707-MAXGU",25.65,2021-01-01
"4707-YNOQA",26.20,2021-01-01
"4709-LKHYG",18.00,2021-01-01
"4710-FDUIZ",98.50,2021-01-01
"4712-AUQZO",28.97,2021-01-01
"4712-UYOOI",19.89,2021-01-01
"4713-ZBURT",100.75,2021-01-01
"4716-HHKQH",103.43,2021-01-01
"4716-MRVEN",19.98,2021-01-01
"4717-GHADL",78.91,2021-01-01
"4718-DHSMV",30.26,2021-01-01
"4718-WXBGI",90.62,2021-01-01
"4720-VSTSI",85.83,2021-01-01
"4723-BEGSG",83.48,2021-01-01
"4724-WXVWF",90.72,2021-01-01
"4726-DLWQN",67.74,2021-01-01
"4730-AWNAU",60.39,2021-01-01
"4735-ASGMA",93.16,2021-01-01
"4735-BJKOU",19.63,2021-01-01
"4737-AQCPU",68.72,2021-01-01
"4737-HOBAX",78.66,2021-01-01
"4742-DRORA",95.28,2021-01-01
"4742-TXUEX",18.55,2021-01-01
"4747-LCAQL",73.15,2021-01-01
"4750-UKWJK",19.15,2021-01-01
"4751-ERMAN",75.07,2021-01-01
"4753-PADAS",100.25,2021-01-01
"4759-PXTAN",78.22,2021-01-01
"4760-THGOT",93.35,2021-01-01
"4765-OXPPD",66.31,2021-01-01
"4767-HZZHQ",82.91,2021-01-01
"4770-QAZXN",16.58,2021-01-01
"4774-HHGGS",20.57,2021-01-01
"4776-XSKYQ",28.37,2021-01-01
"4778-IZARL",104.78,2021-01-01
"4779-ZGICK",23.95,2021-01-01
"4782-OSFXZ",80.99,2021-01-01
"4785-FCIFB",22.87,2021-01-01
"4785-QRJHC",59.93,2021-01-01
"4789-KWMXN",109.91,2021-01-01
"4791-QRGMF",99.35,2021-01-01
"4795-UXVCJ",16.94,2021-01-01
"4795-WRNVT",63.07,2021-01-01
"4800-CZMPC",102.81,2021-01-01
"4801-JZAZL",28.87,2021-01-01
"4801-KFYKL",17.69,2021-01-01
"4803-AXVYP",95.75,2021-01-01
"4803-LBYPN",18.17,2021-01-01
"4804-NCPET",19.37,2021-01-01
"4806-DXQCE",108.66,2021-01-01
"4807-IZYOZ",19.63,2021-01-01
"4808-YNLEU",61.54,2021-01-01
"4811-JBUVU",87.84,2021-01-01
"4813-HQMGZ",82.64,2021-01-01
"4815-TUMEQ",16.84,2021-01-01
"4815-YOSUK",103.25,2021-01-01
"4816-LXZYW",69.87,2021-01-01
"4816-OKWNX",102.67,2021-01-01
"4817-KEQSP",18.42,2021-01-01
"4817-QRJSX",74.37,2021-01-01
"4817-VYYWS",96.25,2021-01-01
"4818-DRBQT",75.51,2021-01-01
"4818-QIUFN",72.42,2021-01-01
"4819-HJPIW",25.09,2021-01-01
"4821-SJHJV",87.93,2021-01-01
"4821-WQOYN",18.17,2021-01-01
"4822-LPTYJ",100.63,2021-01-01
"4822-NGOCH",75.61,2021-01-01
"4822-RVYBB",91.04,2021-01-01
"4822-YCXMX",78.59,2021-01-01
"4824-GUCBY",79.17,2021-01-01
"4825-FUREZ",19.43,2021-01-01
"4825-XJGDM",43.49,2021-01-01
"4826-DXMUP",69.31,2021-01-01
"4826-TZEVA",72.48,2021-01-01
"4827-DPADN",82.78,2021-01-01
"4827-LTQRJ",107.62,2021-01-01
"4827-USJHP",48.75,2021-01-01
"4828-FAZPK",74.59,2021-01-01
"4829-AUOAX",93.61,2021-01-01
"4829-ZLJTK",110.23,2021-01-01
"4830-FAXFM",21.96,2021-01-01
"4831-EOBFE",88.31,2021-01-01
"4832-VRBMR",102.92,2021-01-01
"4833-QTJNO",82.19,2021-01-01
"4835-YSJMR",49.28,2021-01-01
"4836-WNFNO",25.33,2021-01-01
"4837-PZTIC",39.07,2021-01-01
"4837-QUSFT",100.66,2021-01-01
"4840-ORQXB",102.48,2021-01-01
"4846-WHAFZ",75.48,2021-01-01
"4849-PYRLQ",71.13,2021-01-01
"4851-BQDNX",81.85,2021-01-01
"4853-RULSV",102.11,2021-01-01
"4859-ZSRDZ",53.68,2021-01-01
"4860-IJUDE",68.33,2021-01-01
"4860-YZGZM",16.85,2021-01-01
"4868-AADLV",117.35,2021-01-01
"4869-EPIUS",79.96,2021-01-01
"4872-JCVCA",46.91,2021-01-01
"4872-VXRIL",64.31,2021-01-01
"4873-ILOLJ",89.54,2021-01-01
"4877-TSOFF",76.15,2021-01-01
"4878-BUNFV",19.28,2021-01-01
"4879-GZLFH",90.13,2021-01-01
"4881-GQJTW",20.03,2021-01-01
"4881-JVQOD",32.96,2021-01-01
"4883-KCPZJ",24.15,2021-01-01
"4883-QICIH",71.15,2021-01-01
"4884-LEVMQ",19.75,2021-01-01
"4884-TVUQF",99.65,2021-01-01
"4884-ZTHVF",79.29,2021-01-01
"4890-VMUAV",71.50,2021-01-01
"4891-NLUBA",60.50,2021-01-01
"4893-GYUJU",20.25,2021-01-01
"4895-TMWIR",17.90,2021-01-01
"4896-CPRPF",22.48,2021-01-01
"4900-MSOMT",78.28,2021-01-01
"4902-OHLSK",95.43,2021-01-01
"4903-CNOZC",65.49,2021-01-01
"4905-JEFDW",39.22,2021-01-01
"4906-ZHGPK",68.55,2021-01-01
"4908-XAXAY",85.74,2021-01-01
"4909-JOUPP",108.20,2021-01-01
"4910-AQFFX",66.13,2021-01-01
"4911-BANWH",84.29,2021-01-01
"4913-EHYUI",101.66,2021-01-01
"4915-BFSXL",68.43,2021-01-01
"4918-FYJNT",90.09,2021-01-01
"4922-CVPDX",70.58,2021-01-01
"4923-ADWXJ",64.60,2021-01-01
"4925-LMHOK",58.73,2021-01-01
"4926-UMJZD",46.83,2021-01-01
"4929-ROART",51.04,2021-01-01
"4931-TRZWN",65.99,2021-01-01
"4933-BSAIP",19.03,2021-01-01
"4933-IKULF",18.37,2021-01-01
"4936-YPJNK",18.13,2021-01-01
"4937-QPZPO",100.67,2021-01-01
"4939-KYYPY",57.56,2021-01-01
"4940-KHCWD",37.52,2021-01-01
"4942-VZZOM",67.58,2021-01-01
"4945-RVMTE",56.77,2021-01-01
"4946-EDSEW",15.03,2021-01-01
"4947-DSMXK",97.43,2021-01-01
"4948-WBBKL",71.88,2021-01-01
"4950-BDEUX",47.27,2021-01-01
"4950-HKQTE",26.34,2021-01-01
"4955-VCWBI",18.59,2021-01-01
"4957-SREEC",20.54,2021-01-01
"4957-TIALW",63.13,2021-01-01
"4958-XCBDQ",97.12,2021-01-01
"4962-CHQPW",17.84,2021-01-01
"4967-WPNCF",61.16,2021-01-01
"4971-PUYQO",97.31,2021-01-01
"4973-MGTON",82.91,2021-01-01
"4973-RLZVI",74.47,2021-01-01
"4976-LNFVV",28.86,2021-01-01
"4979-HPRFL",24.60,2021-01-01
"4980-URKXC",19.46,2021-01-01
"4981-FLTMF",63.58,2021-01-01
"4983-CLMLV",96.95,2021-01-01
"4987-GQWPO",21.27,2021-01-01
"4989-LIXVT",94.25,2021-01-01
"4990-ALDGW",19.29,2021-01-01
"4992-LTJNE",54.57,2021-01-01
"4993-JCRGJ",84.50,2021-01-01
"4994-OBRSZ",70.32,2021-01-01
"4998-IKFSE",99.90,2021-01-01
"4999-IEZLT",29.60,2021-01-01
"5002-GCQFH",94.66,2021-01-01
"5003-OKNNK",21.00,2021-01-01
"5003-XZWWO",82.73,2021-01-01
"5006-MXVRN",19.06,2021-01-01
"5010-IPEAQ",53.29,2021-01-01
"5012-YSPJJ",51.47,2021-01-01
"5013-SBUIH",108.85,2021-01-01
"5014-GSOUQ",17.40,2021-01-01
"5014-WUQMG",91.49,2021-01-01
"5016-ETTFF",23.20,2021-01-01
"5016-IBERQ",82.00,2021-01-01
"5016-LIPDW",18.30,2021-01-01
"5018-GWURO",86.01,2021-01-01
"5018-HEKFO",24.56,2021-01-01
"5018-LXQQG",62.05,2021-01-01
"5019-GQVCR",82.85,2021-01-01
"5020-ZSTTY",79.09,2021-01-01
"5022-JNQEQ",64.75,2021-01-01
"5022-KVDQT",81.17,2021-01-01
"5025-GOOKI",16.55,2021-01-01
"5027-YOCXN",109.35,2021-01-01
"5032-USPKF",81.73,2021-01-01
"5035-BVCXS",72.20,2021-01-01
"5035-PGZXH",103.76,2021-01-01
"5038-ETMLM",112.09,2021-01-01
"5039-LZRQT",19.52,2021-01-01
"5044-XDPYX",24.64,2021-01-01
"5046-NUHWD",40.96,2021-01-01
"5049-MUBWG",70.68,2021-01-01
"5055-BRMNE",103.08,2021-01-01
"5055-MGMGF",104.77,2021-01-01
"5056-FIMPT",103.01,2021-01-01
"5057-LCOUI",50.29,2021-01-01
"5057-RKGLH",19.11,2021-01-01
"5060-TQUQN",82.91,2021-01-01
"5061-PBXFW",56.50,2021-01-01
"5062-CJJKH",52.13,2021-01-01
"5063-IUOKK",18.98,2021-01-01
"5067-WJEUN",56.44,2021-01-01
"5067-XJQFU",105.62,2021-01-01
"5073-RZGBK",79.26,2021-01-01
"5073-WXOYN",49.63,2021-01-01
"5074-FBGHB",106.00,2021-01-01
"5075-JSDKI",24.89,2021-01-01
"5076-YVXCM",79.80,2021-01-01
"5081-NWSUP",62.32,2021-01-01
"5084-OOVCJ",51.14,2021-01-01
"5087-SUURX",35.26,2021-01-01
"5089-IFSDP",104.14,2021-01-01
"5090-EMGTC",100.58,2021-01-01
"5092-STPKP",55.25,2021-01-01
"5093-FEGLU",19.20,2021-01-01
"5095-ETBRJ",55.57,2021-01-01
"5099-BAILX",106.54,2021-01-01
"5108-ADXWO",65.98,2021-01-01
"5110-CHOPY",53.07,2021-01-01
"5115-GZDEL",64.00,2021-01-01
"5115-SQAAU",23.91,2021-01-01
"5117-IFGPS",78.59,2021-01-01
"5117-ZSMHQ",88.09,2021-01-01
"5118-MUEYH",103.75,2021-01-01
"5119-KEPFY",92.98,2021-01-01
"5120-ZBLAI",76.00,2021-01-01
"5124-EOGYE",19.95,2021-01-01
"5125-CNDSP",40.45,2021-01-01
"5126-RCXYW",44.07,2021-01-01
"5127-BZENZ",61.62,2021-01-01
"5129-HHMZC",81.24,2021-01-01
"5129-JLPIS",103.31,2021-01-01
"5130-IEKQT",102.13,2021-01-01
"5130-YPIRV",68.00,2021-01-01
"5131-PONJI",89.89,2021-01-01
"5133-VRSAB",24.05,2021-01-01
"5135-GRQJV",114.14,2021-01-01
"5135-RDDQL",50.33,2021-01-01
"5136-GFPMB",88.54,2021-01-01
"5136-KCKGI",101.97,2021-01-01
"5136-RGMZO",67.75,2021-01-01
"5138-WVKYJ",91.69,2021-01-01
"5140-FOMCQ",109.30,2021-01-01
"5141-ZUVBH",87.03,2021-01-01
"5143-EGQFK",26.49,2021-01-01
"5144-TVGLP",93.67,2021-01-01
"5146-CBVOE",71.34,2021-01-01
"5146-YYFRZ",19.29,2021-01-01
"5148-HKFIR",19.38,2021-01-01
"5148-ORICT",73.22,2021-01-01
"5149-CUZUJ",95.46,2021-01-01
"5149-QYTTU",94.04,2021-01-01
"5149-TGWDZ",101.79,2021-01-01
"5150-LJNSR",96.32,2021-01-01
"5151-HQRDG",53.44,2021-01-01
"5153-LXKDT",108.22,2021-01-01
"5153-RTHKF",82.76,2021-01-01
"5154-VEKBL",53.99,2021-01-01
"5155-AZQPB",48.63,2021-01-01
"5158-RIVOP",16.86,2021-01-01
"5160-UXJED",37.86,2021-01-01
"5161-UBZXI",103.74,2021-01-01
"5161-XEUVX",91.08,2021-01-01
"5168-MQQCA",109.64,2021-01-01
"5168-MSWXT",84.39,2021-01-01
"5170-PTRKA",35.64,2021-01-01
"5171-EPLKN",16.79,2021-01-01
"5172-RKOCB",107.88,2021-01-01
"5174-ITUMV",102.79,2021-01-01
"5174-RNGBH",62.06,2021-01-01
"5175-WLYXL",69.58,2021-01-01
"5176-LDKUH",76.99,2021-01-01
"5176-LMJXE",19.70,2021-01-01
"5176-OLSKT",65.23,2021-01-01
"5177-RVZNU",19.88,2021-01-01
"5180-UCIIQ",38.27,2021-01-01
"5181-OABFK",58.72,2021-01-01
"5183-KLYEM",112.23,2021-01-01
"5183-SNMJQ",78.65,2021-01-01
"5186-EJEGL",65.33,2021-01-01
"5186-PEIZU",17.16,2021-01-01
"5188-HGMLP",71.26,2021-01-01
"5193-QLVZB",102.13,2021-01-01
"5195-KPUNQ",96.42,2021-01-01
"5196-WPYOW",58.74,2021-01-01
"5197-LQXXH",81.87,2021-01-01
"5197-PYEPU",91.25,2021-01-01
"5197-YPYBZ",21.13,2021-01-01
"5198-EFNBM",89.65,2021-01-01
"5198-HQAEN",87.93,2021-01-01
"5199-FPUSP",32.76,2021-01-01
"5201-CBWYG",23.43,2021-01-01
"5201-FRKKS",75.09,2021-01-01
"5201-USSQZ",81.35,2021-01-01
"5202-IVJNU",28.28,2021-01-01
"5203-XEHAX",58.66,2021-01-01
"5204-HMGYF",86.90,2021-01-01
"5204-QZXPU",36.67,2021-01-01
"5206-HPJKM",51.90,2021-01-01
"5206-XZZQI",80.52,2021-01-01
"5208-FVQKB",65.69,2021-01-01
"5213-TWWJU",90.56,2021-01-01
"5214-CHIWJ",21.25,2021-01-01
"5214-NLTIT",89.20,2021-01-01
"5216-WASFJ",82.29,2021-01-01
"5219-YIPTK",100.28,2021-01-01
"5220-AGAAX",24.12,2021-01-01
"5222-IMUKT",87.02,2021-01-01
"5223-UZAVK",101.60,2021-01-01
"5226-NOZFC",79.50,2021-01-01
"5227-JSCFE",46.58,2021-01-01
"5228-EXCET",72.05,2021-01-01
"5229-DTFYB",94.27,2021-01-01
"5229-PRWKT",72.18,2021-01-01
"5231-FIQPA",19.30,2021-01-01
"5232-NXPAY",73.13,2021-01-01
"5233-AOZUF",71.64,2021-01-01
"5233-GEEAX",24.66,2021-01-01
"5236-PERKL",111.47,2021-01-01
"5236-XMZJY",58.99,2021-01-01
"5240-CAOYT",84.22,2021-01-01
"5242-UOWHD",20.20,2021-01-01
"5243-SAOTC",78.33,2021-01-01
"5244-IRFIH",91.34,2021-01-01
"5245-VDBUR",36.96,2021-01-01
"5248-KWLAR",87.85,2021-01-01
"5248-RPYWW",92.01,2021-01-01
"5248-YGIJN",87.25,2021-01-01
"5249-QYHEX",24.99,2021-01-01
"5256-SKJGO",52.67,2021-01-01
"5260-UMPWX",18.29,2021-01-01
"5266-PFRQK",20.22,2021-01-01
"5268-DSMNQ",94.23,2021-01-01
"5269-NRGDP",71.82,2021-01-01
"5271-DBYSJ",68.98,2021-01-01
"5271-YNWVR",113.86,2021-01-01
"5274-XHAKY",92.70,2021-01-01
"5275-PMFUT",64.65,2021-01-01
"5278-PNYOX",98.36,2021-01-01
"5281-BUZGT",86.13,2021-01-01
"5285-MVEHD",106.47,2021-01-01
"5286-YHCVC",102.33,2021-01-01
"5287-QWLKY",104.83,2021-01-01
"5288-AHOUP",72.85,2021-01-01
"5293-WXJAK",94.47,2021-01-01
"5294-CDGWY",57.97,2021-01-01
"5294-DMSFH",87.39,2021-01-01
"5294-IMHHT",93.39,2021-01-01
"5296-BFCYD",19.93,2021-01-01
"5296-PSYVW",23.98,2021-01-01
"5297-MDOIR",81.63,2021-01-01
"5298-GSTLM",101.26,2021-01-01
"5299-RULOA",96.79,2021-01-01
"5301-GAUUY",78.67,2021-01-01
"5302-BDJNT",94.95,2021-01-01
"5304-EFJLP",109.90,2021-01-01
"5306-BVTKJ",54.11,2021-01-01
"5307-DZCVC",79.65,2021-01-01
"5307-UVGNB",46.21,2021-01-01
"5310-NOOVA",19.30,2021-01-01
"5311-IHLEI",46.60,2021-01-01
"5312-IRCFR",92.01,2021-01-01
"5312-TSZVC",16.91,2021-01-01
"5312-UXESG",95.01,2021-01-01
"5313-FPXWG",24.35,2021-01-01
"5315-CKEQK",47.65,2021-01-01
"5317-FLPJF",62.59,2021-01-01
"5318-YKDPV",81.06,2021-01-01
"5320-BRKGK",74.84,2021-01-01
"5321-NTRKC",78.13,2021-01-01
"5322-TEUJK",112.50,2021-01-01
"5322-ZSMZY",23.61,2021-01-01
"5324-KTGCG",21.39,2021-01-01
"5325-UWTWJ",91.55,2021-01-01
"5327-CNLUQ",91.29,2021-01-01
"5327-XOKKY",73.00,2021-01-01
"5329-KRDTM",73.92,2021-01-01
"5331-RGMTT",96.29,2021-01-01
"5334-AFQJB",24.52,2021-01-01
"5334-JLAXU",89.77,2021-01-01
"5336-UFNZP",106.78,2021-01-01
"5337-IIWKZ",41.22,2021-01-01
"5338-YHWYT",60.59,2021-01-01
"5339-TJFEK",102.97,2021-01-01
"5343-SGUBI",81.09,2021-01-01
"5345-BMKWB",17.59,2021-01-01
"5346-BZCHP",19.23,2021-01-01
"5348-CAGXB",78.60,2021-01-01
"5353-WILCI",52.51,2021-01-01
"5356-KZCKT",25.65,2021-01-01
"5357-TZHPP",73.25,2021-01-01
"5360-LJCNJ",104.93,2021-01-01
"5360-XGYAZ",63.90,2021-01-01
"5364-EVNIB",69.53,2021-01-01
"5364-XYIRR",92.55,2021-01-01
"5366-IJEQJ",83.88,2021-01-01
"5366-OBVMR",47.83,2021-01-01
"5370-IIVVL",99.42,2021-01-01
"5371-VYLSX",80.66,2021-01-01
"5372-FBKBN",20.55,2021-01-01
"5373-SFODM",84.67,2021-01-01
"5375-XLDOF",109.51,2021-01-01
"5376-PCKNB",102.18,2021-01-01
"5377-NDTOU",87.41,2021-01-01
"5380-WJKOV",101.41,2021-01-01
"5380-XPJNZ",17.39,2021-01-01
"5382-SOYZL",94.03,2021-01-01
"5382-TEMLV",49.97,2021-01-01
"5383-MMTWC",68.16,2021-01-01
"5384-ZTTWP",17.06,2021-01-01
"5385-SUIRI",105.06,2021-01-01
"5386-THSLQ",45.18,2021-01-01
"5387-ASZNZ",62.30,2021-01-01
"5389-FFVKB",75.24,2021-01-01
"5392-AKEMH",40.24,2021-01-01
"5393-HJZSM",72.85,2021-01-01
"5394-MEITZ",81.09,2021-01-01
"5394-SVGJV",91.46,2021-01-01
"5396-IZEPB",18.07,2021-01-01
"5397-NSKQG",48.26,2021-01-01
"5397-TUPSH",69.02,2021-01-01
"5402-HTOTQ",51.49,2021-01-01
"5405-ZMYXQ",60.99,2021-01-01
"5406-KGRMX",23.88,2021-01-01
"5414-OFQCB",90.17,2021-01-01
"5419-JKZNQ",75.85,2021-01-01
"5419-KLXBN",86.84,2021-01-01
"5423-BHIXO",52.72,2021-01-01
"5424-RLQLC",58.09,2021-01-01
"5429-LWCMV",81.35,2021-01-01
"5433-KYGHE",77.60,2021-01-01
"5438-QMDDL",56.54,2021-01-01
"5439-WIKXB",91.70,2021-01-01
"5440-FLBQG",104.55,2021-01-01
"5440-VHLUL",105.52,2021-01-01
"5442-BXVND",24.66,2021-01-01
"5442-PPTJY",19.87,2021-01-01
"5442-XSDCW",72.38,2021-01-01
"5443-SCMKX",95.09,2021-01-01
"5445-GLVOT",45.61,2021-01-01
"5445-PZWGX",103.64,2021-01-01
"5446-DKWYW",63.95,2021-01-01
"5447-VYTKW",52.19,2021-01-01
"5447-WZAFP",96.31,2021-01-01
"5448-VWNAM",68.78,2021-01-01
"5449-FIBXJ",100.64,2021-01-01
"5451-MHQOF",25.12,2021-01-01
"5451-YHYPW",115.67,2021-01-01
"5453-AXEPF",74.27,2021-01-01
"5453-YBTWV",98.52,2021-01-01
"5456-ITGIC",63.58,2021-01-01
"5457-COLHT",79.18,2021-01-01
"5458-CQJTA",73.03,2021-01-01
"5461-QKNTN",89.84,2021-01-01
"5465-BUBFA",18.39,2021-01-01
"5468-BPMMO",18.11,2021-01-01
"5469-CTCWN",105.61,2021-01-01
"5469-NUJUR",18.68,2021-01-01
"5472-CVMDX",39.41,2021-01-01
"5473-KHBPS",93.89,2021-01-01
"5474-LAMUQ",21.36,2021-01-01
"5478-JJVZK",59.82,2021-01-01
"5480-TBGPH",97.25,2021-01-01
"5480-XTFFL",21.80,2021-01-01
"5481-NTDOH",105.04,2021-01-01
"5482-VXSXJ",93.80,2021-01-01
"5485-ITNPC",83.51,2021-01-01
"5494-WOZRZ",83.33,2021-01-01
"5495-GPSRW",19.97,2021-01-01
"5498-IBWPI",48.54,2021-01-01
"5498-TXHLF",82.12,2021-01-01
"5499-ECUTN",62.95,2021-01-01
"5502-RLUYV",106.38,2021-01-01
"5504-WSIUR",89.94,2021-01-01
"5505-OVWQW",19.65,2021-01-01
"5512-IDZEI",25.00,2021-01-01
"5514-YQENT",107.31,2021-01-01
"5515-AKOAJ",98.93,2021-01-01
"5515-RUGKN",48.67,2021-01-01
"5519-NPHVG",80.47,2021-01-01
"5519-TEEUH",20.06,2021-01-01
"5519-YLDGW",102.46,2021-01-01
"5520-FVEWJ",70.53,2021-01-01
"5522-NYKPB",84.58,2021-01-01
"5524-KHNJP",72.16,2021-01-01
"5527-ACHSO",69.11,2021-01-01
"5529-GIBVH",21.80,2021-01-01
"5533-RJFTJ",29.06,2021-01-01
"5536-RTPWK",97.08,2021-01-01
"5536-SLHPM",79.61,2021-01-01
"5537-UXXVS",17.87,2021-01-01
"5539-HIVAK",25.33,2021-01-01
"5542-NKVRU",19.64,2021-01-01
"5546-BYZSM",18.47,2021-01-01
"5546-QUERU",18.36,2021-01-01
"5549-ZGHFB",24.73,2021-01-01
"5553-AOINX",102.86,2021-01-01
"5555-RNPGT",20.35,2021-01-01
"5565-FILXA",89.95,2021-01-01
"5566-SOEZD",78.92,2021-01-01
"5567-GZKQY",19.18,2021-01-01
"5568-DMXZS",61.61,2021-01-01
"5569-IDSEY",103.78,2021-01-01
"5569-KGJHX",75.47,2021-01-01
"5569-OUICF",96.97,2021-01-01
"5572-ZDXHY",80.68,2021-01-01
"5574-NXZIU",110.15,2021-01-01
"5575-GNVDE",53.99,2021-01-01
"5575-TPIZQ",90.33,2021-01-01
"5577-OTWWW",18.58,2021-01-01
"5578-NKCXI",99.10,2021-01-01
"5583-EJXRD",52.78,2021-01-01
"5590-BYNII",91.09,2021-01-01
"5590-YRFJT",22.99,2021-01-01
"5590-ZSKRV",53.58,2021-01-01
"5593-SUAOO",81.32,2021-01-01
"5598-IKHQQ",25.57,2021-01-01
"5599-HVLTW",70.54,2021-01-01
"5602-BVFMK",17.60,2021-01-01
"5605-XNWEN",24.69,2021-01-01
"5606-AMZBO",69.56,2021-01-01
"5609-CEBID",84.88,2021-01-01
"5609-IMCGG",81.42,2021-01-01
"5614-DNZCE",64.33,2021-01-01
"5616-PRTNT",17.83,2021-01-01
"5619-PTMIK",52.34,2021-01-01
"5622-UEJFI",26.38,2021-01-01
"5624-RYAMH",17.89,2021-01-01
"5626-MGTUK",89.49,2021-01-01
"5627-TVBPP",17.90,2021-01-01
"5628-FCGYG",78.98,2021-01-01
"5628-RKIFK",101.41,2021-01-01
"5630-IXDXV",101.02,2021-01-01
"5639-NTUPK",47.90,2021-01-01
"5640-CAXOA",38.29,2021-01-01
"5641-DMBFJ",83.33,2021-01-01
"5642-MHDQT",19.25,2021-01-01
"5647-FXOTP",104.94,2021-01-01
"5647-URDKA",14.47,2021-01-01
"5649-RXQTV",96.89,2021-01-01
"5649-TJHOV",36.86,2021-01-01
"5649-VUKMC",85.78,2021-01-01
"5650-YLIBA",82.52,2021-01-01
"5651-CPDND",44.74,2021-01-01
"5651-CRHKQ",79.50,2021-01-01
"5651-WYIPH",45.57,2021-01-01
"5651-YLPRD",82.54,2021-01-01
"5652-MSDEY",70.66,2021-01-01
"5655-JSMZM",94.37,2021-01-01
"5656-JAMLX",19.90,2021-01-01
"5656-MJEFC",47.26,2021-01-01
"5663-QBGIS",94.92,2021-01-01
"5666-CYCYZ",90.37,2021-01-01
"5666-MBJPT",26.14,2021-01-01
"5668-MEISB",104.90,2021-01-01
"5671-RQRLP",76.22,2021-01-01
"5671-UUNXD",101.76,2021-01-01
"5676-CFLYY",71.59,2021-01-01
"5678-VFNEQ",102.95,2021-01-01
"5680-LQOGP",81.83,2021-01-01
"5681-LLOEI",91.22,2021-01-01
"5684-FJVYR",89.91,2021-01-01
"5686-CMAWK",78.35,2021-01-01
"5688-KZTSN",18.00,2021-01-01
"5692-ICXLW",88.91,2021-01-01
"5693-PIPCS",100.48,2021-01-01
"5696-CEIQJ",101.40,2021-01-01
"5696-EXCYS",20.50,2021-01-01
"5696-JVVQY",66.09,2021-01-01
"5697-GOMBF",33.57,2021-01-01
"5698-BQJOH",85.73,2021-01-01
"5699-BNCAS",24.54,2021-01-01
"5701-GUXDC",36.24,2021-01-01
"5701-YVSVF",73.34,2021-01-01
"5701-ZIKJE",43.63,2021-01-01
"5702-KVQRD",81.01,2021-01-01
"5707-ORNDZ",49.41,2021-01-01
"5707-ZMDJP",69.07,2021-01-01
"5708-EVONK",92.13,2021-01-01
"5712-AHQNN",89.87,2021-01-01
"5716-EZXZN",97.22,2021-01-01
"5716-LIBJC",92.79,2021-01-01
"5724-BIDBU",52.68,2021-01-01
"5726-CVNYA",16.29,2021-01-01
"5727-MYATE",87.64,2021-01-01
"5730-DBDSI",18.71,2021-01-01
"5730-RIITO",34.10,2021-01-01
"5732-IKGQH",103.42,2021-01-01
"5734-EJKXG",118.80,2021-01-01
"5736-YEJAX",78.61,2021-01-01
"5740-YHGTW",93.93,2021-01-01
"5743-KHMNA",26.36,2021-01-01
"5747-PMBSQ",84.92,2021-01-01
"5748-RNCJT",104.98,2021-01-01
"5751-USDBL",81.84,2021-01-01
"5753-QQWPW",57.06,2021-01-01
"5756-JYOJT",58.10,2021-01-01
"5756-OZRIO",62.95,2021-01-01
"5760-WRAHC",67.19,2021-01-01
"5762-TJXGK",57.33,2021-01-01
"5766-FTRTS",82.65,2021-01-01
"5766-XQXMQ",65.68,2021-01-01
"5774-QPLTF",18.41,2021-01-01
"5777-KJIRB",49.35,2021-01-01
"5777-ZPQNC",20.05,2021-01-01
"5778-BVOFB",53.01,2021-01-01
"5780-INQIK",45.36,2021-01-01
"5781-BKHOP",100.47,2021-01-01
"5781-RFZRP",74.41,2021-01-01
"5787-KXGIY",17.87,2021-01-01
"5788-YPOEG",81.13,2021-01-01
"5789-LDFXO",23.71,2021-01-01
"5791-KAJFD",66.81,2021-01-01
"5792-JALQC",58.55,2021-01-01
"5793-YOLJN",21.61,2021-01-01
"5795-BKOYE",59.07,2021-01-01
"5795-KTGUD",109.47,2021-01-01
"5799-JRCZO",18.99,2021-01-01
"5802-ADBRC",102.61,2021-01-01
"5803-NQJZO",65.82,2021-01-01
"5804-HYIEZ",106.40,2021-01-01
"5804-JMYIO",18.95,2021-01-01
"5811-IWXYM",100.02,2021-01-01
"5813-UECBU",79.89,2021-01-01
"5815-HGGHV",60.69,2021-01-01
"5816-JMLGY",80.53,2021-01-01
"5816-QVHRX",93.19,2021-01-01
"5820-PTRYM",70.42,2021-01-01
"5821-MMEIL",19.23,2021-01-01
"5825-XJOCM",61.95,2021-01-01
"5827-MWCZK",95.30,2021-01-01
"5828-AVIPD",93.78,2021-01-01
"5828-DWPIL",89.18,2021-01-01
"5829-NVSQN",70.39,2021-01-01
"5832-EXGTT",61.14,2021-01-01
"5832-TRLPB",74.80,2021-01-01
"5837-LXSDN",55.25,2021-01-01
"5839-SUYVZ",68.85,2021-01-01
"5840-NVDCG",65.58,2021-01-01
"5843-TTHGI",46.98,2021-01-01
"5844-QVTAT",57.51,2021-01-01
"5845-BZZIB",18.20,2021-01-01
"5846-ABOBJ",24.04,2021-01-01
"5846-NEQVZ",69.08,2021-01-01
"5846-QFDFI",84.96,2021-01-01
"5847-MXBEO",20.66,2021-01-01
"5848-FHRFC",20.10,2021-01-01
"5849-ASHZJ",19.75,2021-01-01
"5854-KSRBJ",25.10,2021-01-01
"5855-EIBDE",103.49,2021-01-01
"5857-TYBCJ",89.78,2021-01-01
"5859-HZYLF",19.10,2021-01-01
"5862-BRIXZ",61.56,2021-01-01
"5863-OOKCL",14.84,2021-01-01
"5871-DGTXZ",18.42,2021-01-01
"5872-OEQNH",45.47,2021-01-01
"5876-QMYLD",17.30,2021-01-01
"5879-HMFFH",89.33,2021-01-01
"5879-SESNB",74.05,2021-01-01
"5883-GTGVD",96.59,2021-01-01
"5884-FBCTL",25.45,2021-01-01
"5886-VLQVU",87.81,2021-01-01
"5887-IKKYO",94.30,2021-01-01
"5889-JTMUL",95.86,2021-01-01
"5889-LFOLL",79.66,2021-01-01
"5893-KCLGT",21.47,2021-01-01
"5893-PYOLZ",79.55,2021-01-01
"5895-QSXOD",65.75,2021-01-01
"5897-ZYEKH",104.59,2021-01-01
"5898-IGSLP",88.22,2021-01-01
"5899-MQZZL",71.39,2021-01-01
"5899-OUVKV",93.10,2021-01-01
"5902-WBLSE",19.88,2021-01-01
"5906-CVLHP",50.43,2021-01-01
"5906-DVAPM",75.25,2021-01-01
"5908-QMGOE",70.87,2021-01-01
"5913-INRQV",89.39,2021-01-01
"5914-DVBWJ",79.26,2021-01-01
"5914-GXMDA",17.98,2021-01-01
"5914-XRFQB",115.41,2021-01-01
"5915-ANOEI",77.98,2021-01-01
"5915-DGNVC",69.44,2021-01-01
"5917-HBSDW",17.99,2021-01-01
"5917-RYRMG",17.81,2021-01-01
"5918-VUKWP",19.83,2021-01-01
"5921-NGYRH",73.29,2021-01-01
"5922-ABDVO",88.05,2021-01-01
"5923-GXUOC",98.31,2021-01-01
"5924-IFQTT",66.43,2021-01-01
"5924-SNGKP",20.60,2021-01-01
"5928-QLDHB",68.49,2021-01-01
"5930-GBIWP",79.33,2021-01-01
"5934-RMPOV",78.99,2021-01-01
"5934-TSSAU",70.95,2021-01-01
"5935-FCCNB",89.34,2021-01-01
"5937-EORGB",87.02,2021-01-01
"5939-SXWHM",25.41,2021-01-01
"5939-XAIXZ",51.70,2021-01-01
"5940-NFXKV",73.29,2021-01-01
"5944-UGLLK",56.40,2021-01-01
"5945-AZYHT",109.09,2021-01-01
"5947-SGKCL",97.45,2021-01-01
"5949-HGVJL",72.57,2021-01-01
"5949-XIKAE",75.56,2021-01-01
"5950-AAAGJ",80.94,2021-01-01
"5951-AOFIH",66.04,2021-01-01
"5954-BDFSG",107.58,2021-01-01
"5955-ERIHD",88.84,2021-01-01
"5956-YHHRX",103.27,2021-01-01
"5959-BELXA",91.49,2021-01-01
"5961-VUSRV",16.87,2021-01-01
"5965-GGPRW",104.24,2021-01-01
"5966-EMAZU",105.86,2021-01-01
"5968-HYJRZ",24.18,2021-01-01
"5968-XQIVE",90.26,2021-01-01
"5970-GHJAW",18.35,2021-01-01
"5973-EJGDP",86.02,2021-01-01
"5975-BAICR",59.15,2021-01-01
"5976-JCJRH",67.11,2021-01-01
"5977-CKHON",91.80,2021-01-01
"5980-BDHPY",85.34,2021-01-01
"5980-NOPLP",96.98,2021-01-01
"5981-ITEMU",90.41,2021-01-01
"5981-ZVXOT",103.50,2021-01-01
"5982-FPVQN",92.97,2021-01-01
"5982-PSMKW",91.60,2021-01-01
"5982-XMDEX",25.74,2021-01-01
"5985-BEHZK",103.81,2021-01-01
"5985-TBABQ",69.18,2021-01-01
"5986-WWXDV",19.48,2021-01-01
"5989-AXPUC",115.80,2021-01-01
"5989-OMNJE",54.71,2021-01-01
"5989-PGKJB",78.83,2021-01-01
"5993-BQHEA",20.54,2021-01-01
"5993-JSUWV",59.96,2021-01-01
"5995-LFTLE",24.99,2021-01-01
"5995-OIGLP",50.37,2021-01-01
"5995-SNNEW",91.04,2021-01-01
"5995-WWKKG",18.29,2021-01-01
"5996-EBTKM",67.88,2021-01-01
"5996-NRVXR",100.41,2021-01-01
"5997-OPVFA",85.68,2021-01-01
"5998-DZLYR",91.98,2021-01-01
"5998-VVEJY",77.36,2021-01-01
"6000-APYLU",71.31,2021-01-01
"6000-UKLWI",19.10,2021-01-01
"6005-OBZPH",84.36,2021-01-01
"6007-TCTST",116.12,2021-01-01
"6008-NAIXK",53.94,2021-01-01
"6010-DDPPW",27.34,2021-01-01
"6013-BHCAW",80.26,2021-01-01
"6016-LVTJQ",20.47,2021-01-01
"6016-NXBNJ",17.72,2021-01-01
"6017-PPLPX",70.05,2021-01-01
"6022-UGGSO",69.00,2021-01-01
"6023-GSSXW",59.02,2021-01-01
"6024-RUGGH",24.64,2021-01-01
"6029-CSMJE",24.46,2021-01-01
"6029-WTIPC",98.53,2021-01-01
"6030-REHUX",110.50,2021-01-01
"6032-KRXXO",88.88,2021-01-01
"6034-ZRYCV",53.94,2021-01-01
"6035-BXTTY",55.46,2021-01-01
"6035-RIIOM",93.26,2021-01-01
"6036-TTFYU",18.50,2021-01-01
"6038-GCYEC",49.61,2021-01-01
"6040-CGACY",18.71,2021-01-01
"6047-SUHPR",58.60,2021-01-01
"6048-NJXHX",21.42,2021-01-01
"6048-UWKAL",99.99,2021-01-01
"6050-FFXES",103.44,2021-01-01
"6050-IJRHS",104.18,2021-01-01
"6051-PTVNS",17.82,2021-01-01
"6060-QBMGV",20.19,2021-01-01
"6061-GWWAV",68.92,2021-01-01
"6061-PQHMK",20.29,2021-01-01
"6064-PUPMC",59.31,2021-01-01
"6064-ZATLR",53.52,2021-01-01
"6067-NGCEU",107.68,2021-01-01
"6072-NUQCB",21.23,2021-01-01
"6075-QMNRR",47.84,2021-01-01
"6075-SLNIL",94.65,2021-01-01
"6078-VESFR",60.65,2021-01-01
"6080-LNESI",23.74,2021-01-01
"6080-TCMYC",80.30,2021-01-01
"6082-GLJIX",17.44,2021-01-01
"6082-OQFBA",18.20,2021-01-01
"6087-MVHJH",83.65,2021-01-01
"6087-YPWHO",65.87,2021-01-01
"6088-BXMRG",93.62,2021-01-01
"6092-QZVPP",77.16,2021-01-01
"6094-ZIVKX",53.26,2021-01-01
"6096-EGVTU",24.55,2021-01-01
"6097-EQISJ",98.73,2021-01-01
"6100-FJZDG",18.74,2021-01-01
"6100-QQHEB",84.17,2021-01-01
"6103-BOCOU",81.22,2021-01-01
"6103-LIANB",97.70,2021-01-01
"6103-QCKFX",53.77,2021-01-01
"6112-KTHFQ",19.95,2021-01-01
"6114-TCFID",36.09,2021-01-01
"6115-ZTBFQ",67.39,2021-01-01
"6116-RFVHN",97.56,2021-01-01
"6119-SPUDB",37.35,2021-01-01
"6120-RJKLU",76.50,2021-01-01
"6121-TNHBO",81.92,2021-01-01
"6122-EFVKN",33.23,2021-01-01
"6122-LJADA",87.85,2021-01-01
"6127-ISGTU",81.07,2021-01-01
"6128-AQBMT",52.75,2021-01-01
"6128-DAFVY",45.00,2021-01-01
"6131-FOYAS",58.19,2021-01-01
"6131-IUNXN",19.11,2021-01-01
"6131-JLWZM",19.67,2021-01-01
"6133-OZILE",31.96,2021-01-01
"6134-KWTBV",22.69,2021-01-01
"6137-MFAJN",42.95,2021-01-01
"6139-ZZRBQ",18.43,2021-01-01
"6143-JQKEA",39.65,2021-01-01
"6147-CBCRA",19.69,2021-01-01
"6152-ONASV",57.62,2021-01-01
"6156-UZDLF",84.23,2021-01-01
"6158-DWPZT",25.98,2021-01-01
"6161-ERDGD",87.51,2021-01-01
"6164-HAQTX",54.01,2021-01-01
"6166-YIPFO",65.01,2021-01-01
"6168-YBYNP",108.66,2021-01-01
"6169-PGNCD",71.83,2021-01-01
"6169-PPETC",21.09,2021-01-01
"6171-ZTVYB",66.08,2021-01-01
"6172-FECYY",85.10,2021-01-01
"6173-GOLSU",89.40,2021-01-01
"6173-ITPWD",84.69,2021-01-01
"6174-NRBTZ",31.69,2021-01-01
"6176-YJWAS",97.46,2021-01-01
"6177-PEVRA",53.62,2021-01-01
"6178-KFNHS",69.94,2021-01-01
"6179-GJPSO",104.56,2021-01-01
"6181-AXXYF",25.47,2021-01-01
"6188-UXBBR",20.89,2021-01-01
"6194-HBGQN",79.35,2021-01-01
"6195-MELTI",54.05,2021-01-01
"6196-HBOBZ",96.18,2021-01-01
"6198-PNNSZ",107.19,2021-01-01
"6198-RTPMF",87.76,2021-01-01
"6199-IPCAO",23.09,2021-01-01
"6199-IWKGC",101.15,2021-01-01
"6202-DYYFX",77.55,2021-01-01
"6202-JVYEU",16.46,2021-01-01
"6203-HBZPA",62.92,2021-01-01
"6207-WIOLX",57.79,2021-01-01
"6210-KBBPI",91.94,2021-01-01
"6211-WHMYA",42.32,2021-01-01
"6211-WWLTF",98.91,2021-01-01
"6212-ATMLK",92.74,2021-01-01
"6214-EDAKZ",52.44,2021-01-01
"6215-NQCPY",97.92,2021-01-01
"6217-KDYWC",20.18,2021-01-01
"6217-TOWGS",73.48,2021-01-01
"6223-DHJGV",22.28,2021-01-01
"6227-FBDXH",97.74,2021-01-01
"6227-HWPWX",62.18,2021-01-01
"6229-UOLQL",50.61,2021-01-01
"6233-HXJMX",91.13,2021-01-01
"6234-PFPXL",97.17,2021-01-01
"6234-RAAPL",99.34,2021-01-01
"6240-EURKS",29.11,2021-01-01
"6242-FEGFD",95.88,2021-01-01
"6242-MBHPK",96.92,2021-01-01
"6242-SGYTS",91.93,2021-01-01
"6243-OZGFH",41.54,2021-01-01
"6244-BESBM",95.31,2021-01-01
"6248-BSHKG",19.78,2021-01-01
"6248-TKCQV",76.90,2021-01-01
"6250-CGGUN",81.53,2021-01-01
"6252-DFGTK",65.24,2021-01-01
"6253-GNHWH",72.57,2021-01-01
"6253-WRFHY",62.67,2021-01-01
"6257-DTAYD",102.30,2021-01-01
"6258-PVZWJ",91.35,2021-01-01
"6259-WJQLC",79.37,2021-01-01
"6261-LHRTG",52.11,2021-01-01
"6261-RCVNS",73.50,2021-01-01
"6265-FRMTQ",19.03,2021-01-01
"6265-SXWBU",93.02,2021-01-01
"6266-QHOJZ",88.56,2021-01-01
"6267-DCFFZ",84.75,2021-01-01
"6270-OMFIW",91.97,2021-01-01
"6278-FEPBZ",18.62,2021-01-01
"6281-FKEWS",50.33,2021-01-01
"6283-GITPX",76.70,2021-01-01
"6284-AHOOQ",83.07,2021-01-01
"6284-KMNUF",92.47,2021-01-01
"6285-FTQBF",25.58,2021-01-01
"6286-ZHAOK",24.16,2021-01-01
"6288-CHQJB",70.40,2021-01-01
"6288-LBEAR",74.32,2021-01-01
"6289-CPNLD",70.74,2021-01-01
"6292-TOSSS",23.44,2021-01-01
"6295-OSINB",107.95,2021-01-01
"6296-DDOOR",52.26,2021-01-01
"6297-NOOPG",109.18,2021-01-01
"6298-QDFNH",75.23,2021-01-01
"6300-BWMJX",89.78,2021-01-01
"6302-JGYRJ",80.87,2021-01-01
"6303-KFWSL",54.01,2021-01-01
"6305-YLBMM",103.74,2021-01-01
"6308-CQRBU",107.05,2021-01-01
"6311-UEUME",79.47,2021-01-01
"6313-GIDIT",52.86,2021-01-01
"6319-IEJWJ",84.60,2021-01-01
"6319-QSUSR",18.02,2021-01-01
"6322-HRPFA",59.41,2021-01-01
"6322-PJJDJ",93.81,2021-01-01
"6323-AYBRX",18.33,2021-01-01
"6326-MTTXK",91.06,2021-01-01
"6328-ZPBGN",83.14,2021-01-01
"6330-JKLPC",74.74,2021-01-01
"6331-EWIEB",82.60,2021-01-01
"6331-LWDTQ",72.20,2021-01-01
"6332-FBZRI",68.43,2021-01-01
"6333-YDVLT",108.16,2021-01-01
"6339-DKLMK",27.85,2021-01-01
"6339-RZCBJ",76.97,2021-01-01
"6339-TBELP",85.72,2021-01-01
"6339-YPSAH",70.43,2021-01-01
"6340-DACFT",20.99,2021-01-01
"6341-AEVKX",104.98,2021-01-01
"6341-JVQGF",79.55,2021-01-01
"6344-SFJVH",24.09,2021-01-01
"6345-FZOQH",19.48,2021-01-01
"6345-HOVES",24.36,2021-01-01
"6345-ULYRW",86.95,2021-01-01
"6347-DCUIK",73.80,2021-01-01
"6348-SNFUS",57.25,2021-01-01
"6349-JDHQP",19.44,2021-01-01
"6352-GIGGQ",86.81,2021-01-01
"6352-TWCAU",84.14,2021-01-01
"6353-BRMMA",102.65,2021-01-01
"6360-SVNWV",65.46,2021-01-01
"6362-QHAFM",106.65,2021-01-01
"6365-HITVU",87.90,2021-01-01
"6365-MTGZX",84.90,2021-01-01
"6366-XIVKZ",58.34,2021-01-01
"6368-NWMCE",68.11,2021-01-01
"6369-MCAKO",89.65,2021-01-01
"6370-ZVHDV",25.08,2021-01-01
"6371-NZYEG",60.24,2021-01-01
"6374-AFWOX",64.83,2021-01-01
"6374-NTQLP",102.02,2021-01-01
"6377-WHAOX",105.10,2021-01-01
"6379-RXJRQ",59.97,2021-01-01
"6383-ZTSIW",96.95,2021-01-01
"6384-VMJHP",72.13,2021-01-01
"6386-SZZKH",105.86,2021-01-01
"6388-TABGU",55.36,2021-01-01
"6393-WRYZE",91.64,2021-01-01
"6394-MFYNG",104.52,2021-01-01
"6397-JNZZG",53.23,2021-01-01
"6402-SSEJG",59.24,2021-01-01
"6402-ZFPPI",102.32,2021-01-01
"6407-GSJNL",24.77,2021-01-01
"6408-OTUBZ",101.18,2021-01-01
"6408-WHTEF",87.35,2021-01-01
"6410-LEFEN",41.65,2021-01-01
"6413-XKKPU",85.53,2021-01-01
"6416-JNVRK",57.21,2021-01-01
"6416-YJTTB",66.30,2021-01-01
"6418-HNFED",78.64,2021-01-01
"6418-PIQSP",79.14,2021-01-01
"6419-ZTTLE",20.22,2021-01-01
"6421-SZVEM",80.03,2021-01-01
"6425-JWTDV",17.45,2021-01-01
"6425-YQLLO",104.11,2021-01-01
"6427-FEFIG",73.87,2021-01-01
"6429-SHBCB",69.73,2021-01-01
"6434-TTGJP",47.36,2021-01-01
"6435-VWCCY",90.43,2021-01-01
"6437-UDQJM",83.97,2021-01-01
"6439-GTPCA",85.69,2021-01-01
"6439-LAJXL",59.39,2021-01-01
"6439-PKTRR",79.13,2021-01-01
"6440-DKQGE",62.26,2021-01-01
"6445-TNRXS",113.77,2021-01-01
"6447-EGDIV",21.35,2021-01-01
"6447-GORXK",24.66,2021-01-01
"6461-PPAXN",53.22,2021-01-01
"6461-SZMCV",88.41,2021-01-01
"6463-HHXJR",97.65,2021-01-01
"6463-MVYRY",69.02,2021-01-01
"6464-KEXXH",20.70,2021-01-01
"6465-GSRCL",106.54,2021-01-01
"6467-CHFZW",98.94,2021-01-01
"6473-ULUHT",82.25,2021-01-01
"6475-VHUIZ",50.90,2021-01-01
"6476-EPYZR",19.65,2021-01-01
"6476-YHMGA",72.23,2021-01-01
"6478-HRRCZ",66.72,2021-01-01
"6479-OAUSD",19.65,2021-01-01
"6479-SZPLM",20.39,2021-01-01
"6479-VDGRK",83.96,2021-01-01
"6480-YAGIY",109.39,2021-01-01
"6481-ESCNL",95.96,2021-01-01
"6481-LXPWL",34.59,2021-01-01
"6481-OGDOO",89.06,2021-01-01
"6483-OATDN",45.73,2021-01-01
"6484-LATFU",24.02,2021-01-01
"6485-QXWWE",26.01,2021-01-01
"6486-LHTMA",88.61,2021-01-01
"6496-JDSSB",69.40,2021-01-01
"6500-JVEGC",103.05,2021-01-01
"6502-KUGLL",52.06,2021-01-01
"6504-VBLFL",54.80,2021-01-01
"6506-EYCNH",18.75,2021-01-01
"6507-DTJZV",59.41,2021-01-01
"6507-ZJSUR",88.22,2021-01-01
"6508-NJYRO",18.43,2021-01-01
"6509-TSGWN",23.99,2021-01-01
"6510-UPNKS",25.64,2021-01-01
"6516-NKQBO",79.10,2021-01-01
"6518-KZXCB",24.63,2021-01-01
"6518-LGAOV",103.24,2021-01-01
"6518-PPLMZ",20.56,2021-01-01
"6519-ZHPXP",105.20,2021-01-01
"6522-OIQSX",53.89,2021-01-01
"6522-YRBXD",93.48,2021-01-01
"6527-PZFPV",18.79,2021-01-01
"6532-YLWSI",18.92,2021-01-01
"6537-OTKMY",43.01,2021-01-01
"6537-QLGEX",39.08,2021-01-01
"6538-POCHL",75.79,2021-01-01
"6543-CPZMK",24.90,2021-01-01
"6543-JXSOO",53.45,2021-01-01
"6543-XRMYR",95.72,2021-01-01
"6546-OPBBH",23.39,2021-01-01
"6549-BTYPG",59.07,2021-01-01
"6549-NNDYT",28.15,2021-01-01
"6549-YMFAW",20.46,2021-01-01
"6551-GNYDG",76.85,2021-01-01
"6551-VLJMV",19.40,2021-01-01
"6551-ZCOTS",24.94,2021-01-01
"6556-DBKZF",75.51,2021-01-01
"6557-BZXLQ",61.37,2021-01-01
"6559-ILWKJ",48.82,2021-01-01
"6559-PDZLR",93.96,2021-01-01
"6559-RAKOZ",98.36,2021-01-01
"6563-VNPMN",82.13,2021-01-01
"6563-VRERX",20.30,2021-01-01
"6568-POCUI",93.17,2021-01-01
"6572-ADKRS",75.50,2021-01-01
"6574-MCOEH",74.45,2021-01-01
"6575-SUVOI",67.41,2021-01-01
"6576-FBXOJ",51.93,2021-01-01
"6578-KRMAW",90.28,2021-01-01
"6581-NQCBA",47.66,2021-01-01
"6582-PLFUU",20.90,2021-01-01
"6583-KQJLK",80.32,2021-01-01
"6583-QGCSI",85.63,2021-01-01
"6583-SZVGP",103.42,2021-01-01
"6584-VQMYT",55.98,2021-01-01
"6585-WCEWR",18.55,2021-01-01
"6586-MYGKD",74.50,2021-01-01
"6586-PSJOX",54.03,2021-01-01
"6591-QGOYB",92.89,2021-01-01
"6595-YGXIT",88.12,2021-01-01
"6598-KELSS",43.30,2021-01-01
"6599-CEBNN",72.13,2021-01-01
"6599-GZWCM",69.02,2021-01-01
"6599-RCLCJ",106.76,2021-01-01
"6603-QWSPR",104.34,2021-01-01
"6603-YRDCJ",59.36,2021-01-01
"6609-MXJHJ",25.47,2021-01-01
"6614-FHDBO",107.92,2021-01-01
"6614-VBEGU",64.56,2021-01-01
"6614-YOLAC",57.57,2021-01-01
"6614-YWYSC",24.22,2021-01-01
"6615-NGGZJ",94.37,2021-01-01
"6616-AALSR",101.90,2021-01-01
"6617-WLBQC",75.45,2021-01-01
"6619-RPLQZ",19.39,2021-01-01
"6620-HVDUJ",57.63,2021-01-01
"6620-JDYNW",60.86,2021-01-01
"6621-NRZAK",18.89,2021-01-01
"6625-FLENO",20.10,2021-01-01
"6625-IUTTT",64.14,2021-01-01
"6625-UTXEW",47.08,2021-01-01
"6627-CFOSN",93.73,2021-01-01
"6631-HMANX",85.31,2021-01-01
"6633-SYEUS",84.68,2021-01-01
"6635-CPNUN",92.56,2021-01-01
"6635-MYYYZ",81.63,2021-01-01
"6641-XRPSU",69.03,2021-01-01
"6646-JPPHA",69.59,2021-01-01
"6646-QVXLR",101.32,2021-01-01
"6646-VRFOL",101.58,2021-01-01
"6647-ZEDXT",107.32,2021-01-01
"6648-INWPS",20.08,2021-01-01
"6650-BWFRT",116.84,2021-01-01
"6651-AZVTJ",97.45,2021-01-01
"6651-RLGGM",24.84,2021-01-01
"6652-YFFJO",59.68,2021-01-01
"6655-LHBYW",113.55,2021-01-01
"6656-GULJQ",83.47,2021-01-01
"6661-EIPZC",29.04,2021-01-01
"6661-HBGWL",100.55,2021-01-01
"6663-JOCQO",73.27,2021-01-01
"6664-FPDAC",112.61,2021-01-01
"6668-CNMFP",84.34,2021-01-01
"6670-MFRPK",77.44,2021-01-01
"6674-KVJHG",20.43,2021-01-01
"6680-NENYN",108.18,2021-01-01
"6681-ZSEXG",59.46,2021-01-01
"6682-QJDGB",52.18,2021-01-01
"6682-VCIXC",48.90,2021-01-01
"6683-VLCTZ",87.75,2021-01-01
"6685-GBWJZ",69.51,2021-01-01
"6685-XSHHU",20.83,2021-01-01
"6686-YPGHK",84.21,2021-01-01
"6688-UZPWD",95.45,2021-01-01
"6689-VRRTK",108.01,2021-01-01
"6691-CCIHA",81.75,2021-01-01
"6692-UDPJC",86.73,2021-01-01
"6692-YQHXC",70.91,2021-01-01
"6693-DJWTY",56.01,2021-01-01
"6693-FRIRW",94.46,2021-01-01
"6695-AMZUF",83.81,2021-01-01
"6695-FRVEC",58.14,2021-01-01
"6696-YDAYZ",17.09,2021-01-01
"6698-OXETB",19.29,2021-01-01
"6701-DHKWQ",52.33,2021-01-01
"6701-YVNQG",86.32,2021-01-01
"6704-UTUKK",44.41,2021-01-01
"6705-LNMDD",47.76,2021-01-01
"6710-HSJRD",115.03,2021-01-01
"6711-VTNRE",83.19,2021-01-01
"6712-OAWRH",87.10,2021-01-01
"6713-OKOMC",27.45,2021-01-01
"6718-BDGHG",66.10,2021-01-01
"6719-FGEDO",97.32,2021-01-01
"6719-OXYBR",76.24,2021-01-01
"6723-CEGQI",44.45,2021-01-01
"6723-WSNTY",107.19,2021-01-01
"6725-TPKJO",18.78,2021-01-01
"6726-NNFWD",89.38,2021-01-01
"6726-WEXXK",79.29,2021-01-01
"6727-IOTLZ",78.78,2021-01-01
"6728-CZFEI",58.24,2021-01-01
"6728-DKUCO",100.04,2021-01-01
"6728-VOIFY",95.46,2021-01-01
"6729-FZWSY",17.59,2021-01-01
"6729-GDNGC",76.87,2021-01-01
"6732-FZUGP",96.15,2021-01-01
"6732-VAILE",83.55,2021-01-01
"6733-LRIZX",111.82,2021-01-01
"6734-FQAJX",105.47,2021-01-01
"6734-JDTTV",19.20,2021-01-01
"6734-PSBAW",23.62,2021-01-01
"6736-DHUQI",82.33,2021-01-01
"6738-ISCBM",54.23,2021-01-01
"6741-EGCBI",83.74,2021-01-01
"6741-QRLUP",78.05,2021-01-01
"6743-HHQPF",25.52,2021-01-01
"6745-JEFZB",89.90,2021-01-01
"6746-WAUWT",19.33,2021-01-01
"6749-UTDVX",104.59,2021-01-01
"6752-APNJL",53.52,2021-01-01
"6754-LZUKA",79.56,2021-01-01
"6754-WKSHP",23.33,2021-01-01
"6762-NSODU",20.39,2021-01-01
"6762-QVYJO",61.43,2021-01-01
"6765-MBQNU",25.34,2021-01-01
"6766-HFKLA",100.78,2021-01-01
"6769-DCQLI",102.39,2021-01-01
"6769-DYBQN",84.46,2021-01-01
"6770-UAYGJ",24.23,2021-01-01
"6771-XWBDM",102.09,2021-01-01
"6772-WFQRD",20.85,2021-01-01
"6773-LQTVT",34.17,2021-01-01
"6777-TGHTM",107.14,2021-01-01
"6778-EICRF",72.85,2021-01-01
"6778-JFCMK",51.55,2021-01-01
"6784-XYJAE",52.47,2021-01-01
"6789-HJBWG",47.05,2021-01-01
"6791-YBNAK",24.62,2021-01-01
"6794-HKIAJ",88.67,2021-01-01
"6797-LNAQX",96.61,2021-01-01
"6797-UCJHZ",101.78,2021-01-01
"6804-GDMOI",103.68,2021-01-01
"6807-SIWJI",99.67,2021-01-01
"6810-VCAEX",37.47,2021-01-01
"6813-GZQCG",25.46,2021-01-01
"6814-ZPWFQ",24.24,2021-01-01
"6815-ABQFQ",105.85,2021-01-01
"6818-DJXAA",87.67,2021-01-01
"6818-WOBHJ",88.81,2021-01-01
"6821-BUXUX",88.89,2021-01-01
"6821-JPCDC",95.77,2021-01-01
"6823-SIDFQ",18.44,2021-01-01
"6825-UYPFK",73.28,2021-01-01
"6827-IEAUQ",66.94,2021-01-01
"6828-HMKWP",20.16,2021-01-01
"6833-JMZYP",94.09,2021-01-01
"6834-NXDCA",21.49,2021-01-01
"6837-HAEVO",104.25,2021-01-01
"6838-HVLXG",18.98,2021-01-01
"6838-YAUVY",92.09,2021-01-01
"6839-ITVZJ",59.86,2021-01-01
"6840-RESVB",79.62,2021-01-01
"6845-RGTYS",94.45,2021-01-01
"6847-KJLTS",97.45,2021-01-01
"6848-HJTXY",18.59,2021-01-01
"6848-YLDFR",72.89,2021-01-01
"6849-OYAMU",94.43,2021-01-01
"6851-WEFYX",95.49,2021-01-01
"6854-EXGSF",63.68,2021-01-01
"6855-VLGOS",19.62,2021-01-01
"6857-TKDJV",23.83,2021-01-01
"6859-QNXIQ",112.99,2021-01-01
"6859-RKMZJ",50.68,2021-01-01
"6860-YRJZP",67.85,2021-01-01
"6861-OKBCE",18.45,2021-01-01
"6862-CQUMB",95.97,2021-01-01
"6865-JZNKO",49.37,2021-01-01
"6867-ACCZI",48.33,2021-01-01
"6869-FGJJC",79.15,2021-01-01
"6870-ZWMNX",74.14,2021-01-01
"6872-HXFNF",57.79,2021-01-01
"6873-UDNLD",66.61,2021-01-01
"6874-SGLHU",97.46,2021-01-01
"6877-LGWXO",74.88,2021-01-01
"6878-GGDWG",19.43,2021-01-01
"6885-PKOAM",86.44,2021-01-01
"6890-PFRQX",63.13,2021-01-01
"6891-JPYFF",101.99,2021-01-01
"6892-BOGQE",20.74,2021-01-01
"6892-XPFPU",97.36,2021-01-01
"6893-ODYYE",89.20,2021-01-01
"6896-SRVYQ",69.39,2021-01-01
"6897-RWMUB",67.07,2021-01-01
"6897-UUBNU",87.46,2021-01-01
"6898-MDLZW",49.90,2021-01-01
"6898-RBTLU",78.05,2021-01-01
"6899-PPEEA",94.22,2021-01-01
"6900-PXRMS",100.38,2021-01-01
"6900-RBKER",86.37,2021-01-01
"6901-GOGZG",81.72,2021-01-01
"6904-JLBGY",115.57,2021-01-01
"6906-ANDWJ",69.20,2021-01-01
"6906-MPARY",85.08,2021-01-01
"6907-CQGPN",33.49,2021-01-01
"6907-NZZIJ",97.72,2021-01-01
"6908-VVYHM",89.86,2021-01-01
"6916-HIJSE",82.72,2021-01-01
"6917-FIJHC",24.33,2021-01-01
"6917-YACBP",91.62,2021-01-01
"6919-ELBGL",112.28,2021-01-01
"6922-NCEDI",21.73,2021-01-01
"6923-AQONU",18.92,2021-01-01
"6924-TDGMT",15.41,2021-01-01
"6925-BAYGL",23.62,2021-01-01
"6927-WTFIV",66.15,2021-01-01
"6928-ONTRW",18.90,2021-01-01
"6933-FHBZC",57.53,2021-01-01
"6933-VLYFX",57.78,2021-01-01
"6937-GCDGQ",47.78,2021-01-01
"6941-KXRRV",56.93,2021-01-01
"6946-LMSQS",83.75,2021-01-01
"6950-TWMYB",79.31,2021-01-01
"6952-OMNWB",81.00,2021-01-01
"6953-PBDIN",74.16,2021-01-01
"6954-OOYZZ",40.42,2021-01-01
"6959-GQEGV",71.17,2021-01-01
"6961-MJKBO",19.65,2021-01-01
"6961-VCPMC",76.71,2021-01-01
"6963-EZQEE",88.82,2021-01-01
"6963-KQYQB",24.86,2021-01-01
"6967-PEJLL",40.14,2021-01-01
"6967-QIQRV",104.20,2021-01-01
"6968-GMKPR",80.53,2021-01-01
"6968-MHOMU",45.58,2021-01-01
"6968-URWQU",54.34,2021-01-01
"6969-MVBAI",81.68,2021-01-01
"6974-DAFLI",20.36,2021-01-01
"6976-BWGLQ",24.48,2021-01-01
"6979-TNDEU",17.43,2021-01-01
"6979-ZNSFF",84.68,2021-01-01
"6980-CDGFC",19.52,2021-01-01
"6980-IMXXE",20.18,2021-01-01
"6981-TDRFT",51.49,2021-01-01
"6985-HAYWX",74.66,2021-01-01
"6986-IJDHX",81.65,2021-01-01
"6986-IXNDM",89.16,2021-01-01
"6987-XQSJT",79.46,2021-01-01
"6988-CJEYV",98.41,2021-01-01
"6990-YNRIO",105.12,2021-01-01
"6992-TKNYO",68.45,2021-01-01
"6993-YCOBK",107.98,2021-01-01
"6993-YGFJV",111.52,2021-01-01
"6994-FGRHH",105.28,2021-01-01
"6994-ORCWG",51.55,2021-01-01
"6997-UVGOX",83.75,2021-01-01
"6999-CHVCF",103.61,2021-01-01
"7000-WCEVQ",55.92,2021-01-01
"7005-CYUIL",99.56,2021-01-01
"7008-LZVOZ",24.96,2021-01-01
"7009-PCARS",17.88,2021-01-01
"7010-BRBUU",23.76,2021-01-01
"7010-ZMVBF",18.79,2021-01-01
"7011-CVEUC",89.94,2021-01-01
"7013-PSXHK",78.26,2021-01-01
"7014-ZZXAW",24.07,2021-01-01
"7016-BPGEU",23.76,2021-01-01
"7016-NVRIC",88.56,2021-01-01
"7017-VFHAY",113.03,2021-01-01
"7018-FPXHH",60.66,2021-01-01
"7018-WBJNK",73.85,2021-01-01
"7020-OZKXZ",63.74,2021-01-01
"7025-IWFHT",88.80,2021-01-01
"7025-WCBNE",57.38,2021-01-01
"7026-YMSBE",20.16,2021-01-01
"7028-DVOIQ",94.33,2021-01-01
"7029-IJEJK",43.09,2021-01-01
"7029-RPUAV",90.14,2021-01-01
"7030-FZTFM",108.53,2021-01-01
"7030-NJVDP",88.41,2021-01-01
"7032-LMBHI",61.79,2021-01-01
"7033-CLAMM",20.96,2021-01-01
"7036-TYDEC",100.41,2021-01-01
"7036-ZZKBD",63.12,2021-01-01
"7037-MTYVW",84.54,2021-01-01
"7041-TXQJH",38.92,2021-01-01
"7047-FWEYA",97.76,2021-01-01
"7047-YXDMZ",18.99,2021-01-01
"7048-GXDAY",101.02,2021-01-01
"7049-GKVZY",77.08,2021-01-01
"7054-DMVAS",63.87,2021-01-01
"7054-ENNGU",46.66,2021-01-01
"7055-JCGNI",109.80,2021-01-01
"7055-VKGDA",102.61,2021-01-01
"7056-IMHCC",102.77,2021-01-01
"7061-OVMIM",19.63,2021-01-01
"7064-FRRSW",96.82,2021-01-01
"7064-JHXCE",20.06,2021-01-01
"7067-KSAZT",105.75,2021-01-01
"7072-MBHEV",72.07,2021-01-01
"7073-QETQY",20.29,2021-01-01
"7074-STDCN",37.36,2021-01-01
"7077-XJMET",57.03,2021-01-01
"7078-NVFAM",31.85,2021-01-01
"7079-QRCBC",96.29,2021-01-01
"7080-TNUWP",93.00,2021-01-01
"7083-MIOPC",21.46,2021-01-01
"7083-YNSKY",24.98,2021-01-01
"7088-FBAWU",67.54,2021-01-01
"7089-IVVAZ",94.14,2021-01-01
"7089-RKVSZ",22.66,2021-01-01
"7089-XXAYG",37.32,2021-01-01
"7094-MSZAO",19.86,2021-01-01
"7096-ZNBZI",26.23,2021-01-01
"7100-FQPRV",72.12,2021-01-01
"7101-HRBLJ",83.52,2021-01-01
"7102-JJVTX",42.23,2021-01-01
"7103-IPXPJ",99.21,2021-01-01
"7103-ZGVNT",69.80,2021-01-01
"7105-BENQF",59.42,2021-01-01
"7105-MXJLL",59.16,2021-01-01
"7107-UBYKY",24.52,2021-01-01
"7108-DGVUU",68.05,2021-01-01
"7109-CQYUZ",87.78,2021-01-01
"7109-MFBYV",45.67,2021-01-01
"7110-BDTWG",45.33,2021-01-01
"7112-OPOTK",63.86,2021-01-01
"7113-HIPFI",61.15,2021-01-01
"7114-AEOZE",18.49,2021-01-01
"7115-IRDHS",25.07,2021-01-01
"7123-WQUHX",92.45,2021-01-01
"7124-UGSUR",103.31,2021-01-01
"7126-RBHSD",74.94,2021-01-01
"7128-GGCNO",69.14,2021-01-01
"7129-AZJDE",75.63,2021-01-01
"7129-CAKJW",74.76,2021-01-01
"7130-CTCUS",48.54,2021-01-01
"7130-VTEWQ",67.36,2021-01-01
"7130-YXBRO",108.47,2021-01-01
"7131-ZQZNK",58.86,2021-01-01
"7133-VBDCG",77.51,2021-01-01
"7134-HBPBS",106.49,2021-01-01
"7134-MJPDY",104.13,2021-01-01
"7136-IHZJA",69.44,2021-01-01
"7136-RVDTZ",45.98,2021-01-01
"7137-NAXML",16.90,2021-01-01
"7137-RYLPP",83.45,2021-01-01
"7138-GIRSH",67.02,2021-01-01
"7139-JZFVG",60.56,2021-01-01
"7140-ADSMJ",18.03,2021-01-01
"7142-HVGBG",100.33,2021-01-01
"7143-BQIBA",55.72,2021-01-01
"7145-FEJWU",98.13,2021-01-01
"7147-AYBAA",67.18,2021-01-01
"7148-XZPHA",75.69,2021-01-01
"7153-CHRBV",56.45,2021-01-01
"7156-MHUGY",85.80,2021-01-01
"7156-MXBJE",83.23,2021-01-01
"7157-SMCFK",18.13,2021-01-01
"7159-NOKYQ",93.65,2021-01-01
"7161-DFHUF",23.22,2021-01-01
"7162-WPHPM",71.70,2021-01-01
"7163-OCEQI",72.34,2021-01-01
"7164-BPTUT",86.42,2021-01-01
"7167-PCEYD",19.28,2021-01-01
"7168-HDQHG",19.00,2021-01-01
"7169-YWAMK",66.51,2021-01-01
"7173-TETGO",76.74,2021-01-01
"7175-NTIXE",76.65,2021-01-01
"7176-WIONM",47.47,2021-01-01
"7176-WRTNX",108.61,2021-01-01
"7181-OQCUT",100.68,2021-01-01
"7182-OVLBJ",105.37,2021-01-01
"7184-LRUUR",62.69,2021-01-01
"7188-CBBBA",93.24,2021-01-01
"7190-XHTWJ",19.37,2021-01-01
"7191-ADRGF",53.12,2021-01-01
"7197-VOJMM",68.70,2021-01-01
"7203-OYKCT",103.35,2021-01-01
"7205-BAIAD",20.18,2021-01-01
"7206-PQBBZ",69.56,2021-01-01
"7207-RMRDB",105.84,2021-01-01
"7208-PSIHR",101.25,2021-01-01
"7209-JCUDS",95.35,2021-01-01
"7216-KAOID",19.00,2021-01-01
"7217-JYHOQ",68.26,2021-01-01
"7225-CBZPL",86.88,2021-01-01
"7225-IILWY",24.44,2021-01-01
"7228-PAQPD",51.52,2021-01-01
"7233-DRTRF",100.69,2021-01-01
"7233-IOQNP",34.21,2021-01-01
"7233-PAHHL",85.29,2021-01-01
"7234-FECYN",86.72,2021-01-01
"7240-ETPTR",44.22,2021-01-01
"7240-FQLHE",96.64,2021-01-01
"7241-AJHFS",83.83,2021-01-01
"7242-EDTYC",18.22,2021-01-01
"7244-KXYZN",21.09,2021-01-01
"7244-QWYHG",42.91,2021-01-01
"7245-JMTTQ",109.68,2021-01-01
"7247-XOZPB",76.96,2021-01-01
"7248-VZQLC",82.69,2021-01-01
"7249-WBIYX",73.99,2021-01-01
"7251-LJBQN",102.16,2021-01-01
"7251-XFOIL",88.72,2021-01-01
"7253-UVNDW",52.34,2021-01-01
"7255-SSFBC",110.16,2021-01-01
"7266-GSSJX",20.90,2021-01-01
"7267-FRMJW",18.69,2021-01-01
"7268-IGMFD",91.78,2021-01-01
"7268-WNTCP",20.59,2021-01-01
"7269-JISCY",43.98,2021-01-01
"7270-BDIOA",86.69,2021-01-01
"7271-AJDTL",90.59,2021-01-01
"7272-QDCKA",92.71,2021-01-01
"7274-CGTOD",41.56,2021-01-01
"7277-KAMWT",19.18,2021-01-01
"7277-OZCGZ",82.01,2021-01-01
"7278-CKDNC",83.54,2021-01-01
"7279-BUYWN",111.65,2021-01-01
"7279-NMVJC",17.95,2021-01-01
"7284-ZZLOH",49.92,2021-01-01
"7285-KLOTR",67.44,2021-01-01
"7293-LSCDV",18.09,2021-01-01
"7296-PIXQY",69.77,2021-01-01
"7297-DVYGA",19.17,2021-01-01
"7299-GNVPL",80.70,2021-01-01
"7301-ABVAD",86.99,2021-01-01
"7305-ZWMAJ",18.94,2021-01-01
"7306-YDSOI",58.14,2021-01-01
"7315-WYOAW",93.80,2021-01-01
"7317-GGVPB",106.82,2021-01-01
"7318-EIVKO",48.51,2021-01-01
"7319-ZNRTR",15.81,2021-01-01
"7321-KKSDU",21.12,2021-01-01
"7321-PKUYW",82.33,2021-01-01
"7321-ZNSLA",42.17,2021-01-01
"7322-OCWHC",92.26,2021-01-01
"7325-ENZFI",40.76,2021-01-01
"7328-OWMOM",18.41,2021-01-01
"7328-ZJAJO",20.38,2021-01-01
"7336-RLLRH",78.73,2021-01-01
"7337-CINUD",17.71,2021-01-01
"7338-ERIVA",44.77,2021-01-01
"7340-KEFQE",34.27,2021-01-01
"7346-MEDWM",82.49,2021-01-01
"7349-ALMUX",60.89,2021-01-01
"7354-OIJLX",72.47,2021-01-01
"7356-IWLFW",80.21,2021-01-01
"7359-SSBJK",68.94,2021-01-01
"7359-WWYJV",114.73,2021-01-01
"7361-YPXFS",64.40,2021-01-01
"7363-QTBIW",76.91,2021-01-01
"7369-TRPFD",13.96,2021-01-01
"7375-WMVMT",93.15,2021-01-01
"7382-DFJTU",55.69,2021-01-01
"7392-YYPYJ",105.04,2021-01-01
"7394-FKDNK",85.31,2021-01-01
"7395-IGJOS",73.84,2021-01-01
"7395-XWZOY",55.50,2021-01-01
"7398-HPYZQ",88.94,2021-01-01
"7398-LXGYX",80.59,2021-01-01
"7399-QHBJS",65.21,2021-01-01
"7401-JIXNM",90.27,2021-01-01
"7401-RUBNK",75.69,2021-01-01
"7402-EYFXX",89.04,2021-01-01
"7402-PWYJJ",90.05,2021-01-01
"7407-SUJIZ",20.83,2021-01-01
"7408-OFWXJ",89.18,2021-01-01
"7409-JURKQ",107.59,2021-01-01
"7410-KTVFV",46.23,2021-01-01
"7410-OIEDU",80.67,2021-01-01
"7416-CKTEP",19.56,2021-01-01
"7421-ZLUPA",25.22,2021-01-01
"7422-WNBTY",90.94,2021-01-01
"7426-GSWPO",100.75,2021-01-01
"7426-RHZGU",82.75,2021-01-01
"7426-WEIJX",79.66,2021-01-01
"7427-AUFPY",18.34,2021-01-01
"7432-FFVAR",90.14,2021-01-01
"7445-WMRBW",73.09,2021-01-01
"7446-KQISO",106.54,2021-01-01
"7446-SFAOA",18.88,2021-01-01
"7446-YPODE",55.25,2021-01-01
"7449-HVPIV",91.06,2021-01-01
"7450-NWRTR",92.32,2021-01-01
"7452-FOLON",23.96,2021-01-01
"7459-IMVYU",68.14,2021-01-01
"7459-RRWQZ",62.16,2021-01-01
"7460-ITWWP",83.94,2021-01-01
"7463-IFMQU",19.50,2021-01-01
"7469-LKBCI",19.22,2021-01-01
"7470-DYNOE",62.18,2021-01-01
"7470-MCQTK",45.24,2021-01-01
"7471-MQPOS",71.38,2021-01-01
"7471-WNSUF",24.69,2021-01-01
"7472-EQOAV",85.82,2021-01-01
"7473-ZBDSN",17.04,2021-01-01
"7480-QNVZJ",94.45,2021-01-01
"7480-SPLEF",25.67,2021-01-01
"7481-ATQQS",90.32,2021-01-01
"7483-IQWIB",89.88,2021-01-01
"7486-KSRVI",95.72,2021-01-01
"7493-GVFIO",21.60,2021-01-01
"7495-OOKFY",70.37,2021-01-01
"7501-IWUNG",74.45,2021-01-01
"7502-BNYGS",67.40,2021-01-01
"7503-EPSZW",23.99,2021-01-01
"7503-MIOGA",91.74,2021-01-01
"7503-QQRVF",69.31,2021-01-01
"7504-UWHNB",66.51,2021-01-01
"7508-DQAKK",83.72,2021-01-01
"7508-KBIMB",58.17,2021-01-01
"7508-MYBOG",82.37,2021-01-01
"7508-SMHXL",80.52,2021-01-01
"7511-YMXVQ",41.88,2021-01-01
"7515-LODFU",19.38,2021-01-01
"7516-GMHUV",101.24,2021-01-01
"7517-LDMPS",78.26,2021-01-01
"7517-SAWMO",72.06,2021-01-01
"7519-JTWQH",106.51,2021-01-01
"7520-HQWJU",67.29,2021-01-01
"7524-VRLPL",71.87,2021-01-01
"7526-BEZQB",88.32,2021-01-01
"7527-QNRUS",22.92,2021-01-01
"7529-ZDFXI",84.92,2021-01-01
"7530-HDYDS",83.71,2021-01-01
"7531-GQHME",20.42,2021-01-01
"7534-BFESC",68.51,2021-01-01
"7537-CBQUZ",109.87,2021-01-01
"7541-YLXCL",67.52,2021-01-01
"7542-CYDDM",18.87,2021-01-01
"7544-ZVIKX",101.78,2021-01-01
"7547-EKNFS",92.08,2021-01-01
"7549-MYGPK",97.11,2021-01-01
"7550-WIQVA",106.50,2021-01-01
"7552-KEYGT",18.59,2021-01-01
"7554-NEWDD",22.87,2021-01-01
"7558-IMLMT",20.76,2021-01-01
"7560-QJAVJ",78.72,2021-01-01
"7560-QRBXH",19.12,2021-01-01
"7562-GSUHK",92.57,2021-01-01
"7562-UXTPG",63.34,2021-01-01
"7564-GHCVB",78.50,2021-01-01
"7566-DSRLQ",109.57,2021-01-01
"7567-ECMCM",80.04,2021-01-01
"7569-NMZYQ",118.80,2021-01-01
"7570-WELNY",82.77,2021-01-01
"7572-KPVKK",104.61,2021-01-01
"7576-ASEJU",75.90,2021-01-01
"7576-JMYWV",105.79,2021-01-01
"7579-KKLOE",91.52,2021-01-01
"7581-EBBOU",69.26,2021-01-01
"7586-ZATGZ",82.17,2021-01-01
"7587-AOVVU",99.77,2021-01-01
"7594-LZNWR",65.00,2021-01-01
"7595-EHCDL",50.10,2021-01-01
"7596-IIWYC",19.22,2021-01-01
"7596-LDUXP",75.31,2021-01-01
"7596-ZYWBB",56.66,2021-01-01
"7599-FKVXZ",104.95,2021-01-01
"7599-NTMDP",47.75,2021-01-01
"7601-DHFWZ",24.14,2021-01-01
"7601-GNDYK",19.08,2021-01-01
"7602-DBTOU",19.67,2021-01-01
"7602-MVRMB",110.40,2021-01-01
"7603-USHJS",67.03,2021-01-01
"7605-BDWDC",47.50,2021-01-01
"7605-SNLQG",48.29,2021-01-01
"7606-BPHHN",20.12,2021-01-01
"7607-QKKTJ",94.98,2021-01-01
"7608-RGIRO",22.43,2021-01-01
"7609-NRNCA",15.60,2021-01-01
"7609-YBPXG",86.09,2021-01-01
"7610-TVOPG",23.66,2021-01-01
"7611-YKYTC",68.43,2021-01-01
"7613-LLQFO",81.50,2021-01-01
"7614-QVWQL",50.83,2021-01-01
"7619-ODSGN",53.53,2021-01-01
"7619-PLRLP",71.00,2021-01-01
"7621-VPNET",86.74,2021-01-01
"7622-FWGEW",84.64,2021-01-01
"7622-NXQZR",27.96,2021-01-01
"7625-XCQRH",69.83,2021-01-01
"7627-JKIAZ",74.73,2021-01-01
"7629-WFGLW",96.00,2021-01-01
"7632-MNYOY",110.93,2021-01-01
"7632-YUTXB",20.00,2021-01-01
"7633-MVPUY",59.49,2021-01-01
"7634-HLQJR",21.18,2021-01-01
"7634-WSWDB",36.76,2021-01-01
"7636-OWBPG",29.32,2021-01-01
"7636-PEPNS",40.90,2021-01-01
"7639-LIAYI",79.58,2021-01-01
"7639-OPLNG",80.73,2021-01-01
"7639-SUPCW",45.85,2021-01-01
"7641-EUYET",96.62,2021-01-01
"7641-TQFHN",97.38,2021-01-01
"7643-RCHXS",19.75,2021-01-01
"7647-GYYKX",19.86,2021-01-01
"7649-PHJVR",18.90,2021-01-01
"7649-SIJJF",77.58,2021-01-01
"7654-YWJUF",80.44,2021-01-01
"7657-DYEPJ",64.03,2021-01-01
"7658-UYUQS",84.42,2021-01-01
"7661-CPURM",86.30,2021-01-01
"7663-CUXZB",109.35,2021-01-01
"7663-YJHSN",103.52,2021-01-01
"7663-ZTEGJ",94.35,2021-01-01
"7665-NKLAV",41.82,2021-01-01
"7665-VIGUD",16.03,2021-01-01
"7666-WKRON",80.04,2021-01-01
"7668-XCFYV",89.71,2021-01-01
"7669-LCRSD",48.36,2021-01-01
"7670-ZBPOQ",58.96,2021-01-01
"7672-VFMXZ",54.68,2021-01-01
"7673-BQGKU",19.11,2021-01-01
"7673-LPRNY",76.79,2021-01-01
"7674-YTAFD",78.97,2021-01-01
"7677-SJJJK",17.11,2021-01-01
"7682-AZNDK",88.34,2021-01-01
"7683-CBDKJ",62.51,2021-01-01
"7684-XSZIY",22.51,2021-01-01
"7688-AWMDX",52.48,2021-01-01
"7690-KPNCU",72.13,2021-01-01
"7691-KGKGP",62.29,2021-01-01
"7691-XVTZH",86.58,2021-01-01
"7693-QPEFS",72.26,2021-01-01
"7694-VLBWQ",103.54,2021-01-01
"7695-PKLCZ",20.65,2021-01-01
"7696-AMHOD",76.48,2021-01-01
"7696-CFTAT",19.11,2021-01-01
"7703-ZEKEF",79.88,2021-01-01
"7706-DZNKK",19.78,2021-01-01
"7706-YLMQA",18.89,2021-01-01
"7707-PYBBH",64.56,2021-01-01
"7710-JSYOA",91.40,2021-01-01
"7711-GQBZC",25.15,2021-01-01
"7711-YIJWC",84.91,2021-01-01
"7714-YXSMB",96.29,2021-01-01
"7716-YTYHG",82.24,2021-01-01
"7717-BICXI",19.75,2021-01-01
"7718-RXDGG",69.29,2021-01-01
"7718-UPSKJ",103.60,2021-01-01
"7721-JXEAW",40.88,2021-01-01
"7722-CVFXN",102.51,2021-01-01
"7722-VJRQD",62.32,2021-01-01
"7727-SHVZV",15.04,2021-01-01
"7729-XBTWX",20.07,2021-01-01
"7730-CLDSV",97.66,2021-01-01
"7730-IUTDZ",72.70,2021-01-01
"7733-UDMTP",53.35,2021-01-01
"7739-LAXOG",89.53,2021-01-01
"7740-BTPUX",112.37,2021-01-01
"7740-KKCXF",29.41,2021-01-01
"7743-EXURX",46.12,2021-01-01
"7746-AWNQW",33.15,2021-01-01
"7746-QYVCO",50.46,2021-01-01
"7748-UMTRK",95.95,2021-01-01
"7750-EYXWZ",57.18,2021-01-01
"7752-XUSCI",104.86,2021-01-01
"7753-USQYQ",64.77,2021-01-01
"7758-UJWYS",37.88,2021-01-01
"7758-XKCBS",27.39,2021-01-01
"7762-URZQH",104.20,2021-01-01
"7765-LWVVH",93.74,2021-01-01
"7766-CLTIC",57.23,2021-01-01
"7771-CFQRQ",62.65,2021-01-01
"7771-ZONAT",56.73,2021-01-01
"7774-OJSXI",95.83,2021-01-01
"7776-QGYJC",77.68,2021-01-01
"7776-QWNFX",49.27,2021-01-01
"7777-UNYHB",17.88,2021-01-01
"7779-LGOVN",77.88,2021-01-01
"7779-ORAEL",75.66,2021-01-01
"7780-OTDSO",91.73,2021-01-01
"7781-EWARA",58.29,2021-01-01
"7781-HVGMK",65.54,2021-01-01
"7783-YKGDV",95.27,2021-01-01
"7789-CRUVC",95.09,2021-01-01
"7789-HKSBS",106.96,2021-01-01
"7795-CFOCW",40.02,2021-01-01
"7797-EJMDP",63.83,2021-01-01
"7798-JVXYM",61.43,2021-01-01
"7799-DSEWS",68.41,2021-01-01
"7799-LGRDP",27.00,2021-01-01
"7801-CEDNV",50.78,2021-01-01
"7801-KICAO",70.83,2021-01-01
"7803-XOCCZ",81.64,2021-01-01
"7811-JIVPF",45.05,2021-01-01
"7812-FZHPE",22.77,2021-01-01
"7813-TKCVO",18.72,2021-01-01
"7813-ZGGAW",89.94,2021-01-01
"7815-PDTHL",19.01,2021-01-01
"7817-OMJNA",18.38,2021-01-01
"7820-ZYGNY",91.02,2021-01-01
"7821-DPRQE",106.10,2021-01-01
"7824-PANSQ",81.48,2021-01-01
"7825-ECJRF",96.72,2021-01-01
"7826-VVKWT",90.54,2021-01-01
"7831-QGOXH",81.78,2021-01-01
"7833-PKIHD",76.28,2021-01-01
"7838-LAZFO",78.21,2021-01-01
"7839-NUIAA",58.73,2021-01-01
"7841-FCRQD",54.63,2021-01-01
"7845-URHJN",17.36,2021-01-01
"7850-THJMU",18.33,2021-01-01
"7850-VWJUU",74.10,2021-01-01
"7852-LECYP",90.07,2021-01-01
"7854-EDSSA",54.55,2021-01-01
"7855-DIWPO",67.87,2021-01-01
"7856-GANIL",98.39,2021-01-01
"7858-GTZSP",82.07,2021-01-01
"7860-KSUGX",64.66,2021-01-01
"7860-UXCRM",73.04,2021-01-01
"7861-UVUFT",81.78,2021-01-01
"7868-BGSZA",81.40,2021-01-01
"7868-TMWMZ",109.32,2021-01-01
"7869-ZYDST",58.84,2021-01-01
"7872-BAAZR",18.66,2021-01-01
"7872-RDDLZ",54.79,2021-01-01
"7873-CVMAW",87.16,2021-01-01
"7876-AEHIG",59.17,2021-01-01
"7876-BEUTG",45.01,2021-01-01
"7876-DNYAP",20.53,2021-01-01
"7879-CGSFV",99.14,2021-01-01
"7881-INRLC",103.04,2021-01-01
"7883-ROJOC",41.98,2021-01-01
"7892-POOKP",105.04,2021-01-01
"7892-QVYKW",77.85,2021-01-01
"7895-VONWT",49.76,2021-01-01
"7898-PDWQE",79.54,2021-01-01
"7901-HXJVA",74.50,2021-01-01
"7901-IIDQV",49.69,2021-01-01
"7901-TBKJX",98.14,2021-01-01
"7909-FIOIY",21.74,2021-01-01
"7916-VCCPB",70.34,2021-01-01
"7919-ZODZZ",60.00,2021-01-01
"7921-BEPCI",58.42,2021-01-01
"7921-LMDFQ",94.34,2021-01-01
"7923-IYJWY",115.29,2021-01-01
"7924-GJZFI",69.73,2021-01-01
"7925-PNRGI",76.98,2021-01-01
"7927-AUXBZ",82.45,2021-01-01
"7928-VJYAB",85.02,2021-01-01
"7929-DMBCV",80.18,2021-01-01
"7929-SKFGK",116.12,2021-01-01
"7931-PXHFC",60.38,2021-01-01
"7940-UQQUG",103.41,2021-01-01
"7941-RCJOW",18.46,2021-01-01
"7943-RQCHR",88.99,2021-01-01
"7945-HLKEA",66.22,2021-01-01
"7945-PRBVF",19.60,2021-01-01
"7950-XWOVN",31.96,2021-01-01
"7951-QKZPL",21.77,2021-01-01
"7951-VRDVK",81.18,2021-01-01
"7954-MLBUN",97.18,2021-01-01
"7956-XQWGU",16.44,2021-01-01
"7957-RYHQD",78.87,2021-01-01
"7963-SHNDT",37.40,2021-01-01
"7964-VEXDG",79.42,2021-01-01
"7964-YESJC",62.38,2021-01-01
"7964-ZRKKG",85.27,2021-01-01
"7966-YOTQW",51.65,2021-01-01
"7967-HYCDE",61.49,2021-01-01
"7969-AULMZ",96.34,2021-01-01
"7969-FFOWG",19.58,2021-01-01
"7971-HLVXI",83.98,2021-01-01
"7973-DZRKH",88.51,2021-01-01
"7975-JMZNT",90.69,2021-01-01
"7975-TZMLR",101.86,2021-01-01
"7977-HXJKU",18.05,2021-01-01
"7978-DKUQH",69.14,2021-01-01
"7979-CORPM",91.30,2021-01-01
"7980-MHFLQ",25.47,2021-01-01
"7982-VCELR",96.37,2021-01-01
"7989-AWGEH",36.76,2021-01-01
"7989-VCQOH",84.80,2021-01-01
"7993-NQLJE",71.97,2021-01-01
"7993-PYKOF",70.33,2021-01-01
"7994-UYIVZ",73.27,2021-01-01
"7994-XIRTR",64.18,2021-01-01
"7995-ZHHNZ",55.51,2021-01-01
"7996-BPXHY",23.75,2021-01-01
"7996-MHXLW",25.13,2021-01-01
"7997-EASSD",77.58,2021-01-01
"7998-WNZEM",79.28,2021-01-01
"7998-ZLXWN",20.68,2021-01-01
"8003-EWNDZ",20.24,2021-01-01
"8007-YYPWD",23.07,2021-01-01
"8008-ESFLK",108.06,2021-01-01
"8008-HAWED",47.52,2021-01-01
"8008-OTEZX",19.69,2021-01-01
"8010-EZLOU",76.08,2021-01-01
"8012-SOUDQ",87.24,2021-01-01
"8015-IHCGW",115.41,2021-01-01
"8016-NCFVO",113.97,2021-01-01
"8016-ZMGMO",70.73,2021-01-01
"8017-LXHFA",95.57,2021-01-01
"8017-UVSZU",58.03,2021-01-01
"8019-ENHXU",96.23,2021-01-01
"8020-BWHYL",71.72,2021-01-01
"8022-BECSI",18.37,2021-01-01
"8023-QHAIO",75.01,2021-01-01
"8024-XNAFQ",106.15,2021-01-01
"8028-PNXHQ",22.61,2021-01-01
"8029-XYPWT",111.34,2021-01-01
"8033-ATFAS",58.54,2021-01-01
"8033-VCZGH",102.57,2021-01-01
"8034-RYTVV",81.96,2021-01-01
"8035-BUYVG",41.86,2021-01-01
"8039-ACLPL",66.96,2021-01-01
"8039-EQPIM",57.94,2021-01-01
"8041-TMEID",109.25,2021-01-01
"8042-RNLKO",25.36,2021-01-01
"8043-PNYSD",19.46,2021-01-01
"8044-BGWPI",23.54,2021-01-01
"8046-DNVTL",37.23,2021-01-01
"8049-WJCLQ",51.23,2021-01-01
"8050-DVOJX",81.22,2021-01-01
"8050-WYBND",44.84,2021-01-01
"8050-XGRVL",54.37,2021-01-01
"8058-DMYRU",89.67,2021-01-01
"8058-JMEQO",76.25,2021-01-01
"8059-UDZFY",101.91,2021-01-01
"8060-HIWJJ",86.65,2021-01-01
"8063-GBATB",81.69,2021-01-01
"8063-RJYNF",87.25,2021-01-01
"8065-BVEPF",98.43,2021-01-01
"8065-QBYTO",99.74,2021-01-01
"8065-YKXKD",72.70,2021-01-01
"8066-POXGX",31.86,2021-01-01
"8067-NIOYM",19.63,2021-01-01
"8069-RHUXK",37.44,2021-01-01
"8069-YQQAJ",27.98,2021-01-01
"8070-AAWZP",33.13,2021-01-01
"8071-SBTRN",108.98,2021-01-01
"8075-GXIUB",18.32,2021-01-01
"8076-FEZKJ",20.53,2021-01-01
"8079-XRJRS",87.42,2021-01-01
"8080-POTJR",78.29,2021-01-01
"8082-GHXOP",47.10,2021-01-01
"8084-OIVBS",17.66,2021-01-01
"8085-MSNLK",109.39,2021-01-01
"8087-LGYHQ",81.17,2021-01-01
"8089-UZWLX",102.97,2021-01-01
"8091-TTVAX",96.29,2021-01-01
"8092-NLTGF",24.35,2021-01-01
"8095-WANWK",38.97,2021-01-01
"8096-LOIST",54.67,2021-01-01
"8097-OMULG",75.70,2021-01-01
"8097-VBQTZ",70.61,2021-01-01
"8098-TDCBU",25.77,2021-01-01
"8099-MZPUJ",111.09,2021-01-01
"8100-HZZLJ",62.21,2021-01-01
"8100-PNJMH",88.88,2021-01-01
"8104-OSKWT",77.02,2021-01-01
"8106-GWQOK",56.24,2021-01-01
"8107-KNCIM",67.56,2021-01-01
"8107-RZLNV",103.63,2021-01-01
"8108-UXRQN",47.11,2021-01-01
"8109-YUOHE",52.61,2021-01-01
"8111-BKVDS",40.85,2021-01-01
"8111-SLLHI",107.12,2021-01-01
"8118-LSUEL",103.48,2021-01-01
"8118-TJAFG",90.69,2021-01-01
"8123-QBNAZ",99.59,2021-01-01
"8125-QPFJD",83.09,2021-01-01
"8129-GMVGI",19.12,2021-01-01
"8133-ANHHJ",103.32,2021-01-01
"8138-EALND",19.48,2021-01-01
"8143-ETQTI",18.81,2021-01-01
"8144-DGHXP",78.18,2021-01-01
"8146-QQKZH",82.28,2021-01-01
"8148-BPLZQ",49.55,2021-01-01
"8148-NLEGT",23.59,2021-01-01
"8148-WOCMK",13.89,2021-01-01
"8149-AIQCG",68.27,2021-01-01
"8152-UOBNY",104.86,2021-01-01
"8152-VETUR",94.11,2021-01-01
"8155-IBNHG",69.91,2021-01-01
"8158-WPEZG",35.43,2021-01-01
"8164-OCKUJ",21.43,2021-01-01
"8165-CBKXO",55.35,2021-01-01
"8165-ZJRNM",23.00,2021-01-01
"8166-ORCHU",89.87,2021-01-01
"8166-ZZTFS",78.58,2021-01-01
"8168-UQWWF",92.12,2021-01-01
"8169-SAEJD",56.47,2021-01-01
"8173-RXAYP",18.10,2021-01-01
"8174-LNWMW",21.54,2021-01-01
"8174-TBVCF",96.61,2021-01-01
"8178-EYZUO",88.40,2021-01-01
"8181-YHCMF",59.55,2021-01-01
"8182-BJDSI",90.54,2021-01-01
"8182-PNAGI",45.67,2021-01-01
"8184-WMOFI",71.23,2021-01-01
"8189-HBVRW",91.13,2021-01-01
"8189-XRIKE",87.82,2021-01-01
"8190-ZTQFB",49.41,2021-01-01
"8191-XWSZG",19.30,2021-01-01
"8194-PEEBY",21.34,2021-01-01
"8197-BFWVU",91.63,2021-01-01
"8198-RKSZG",75.80,2021-01-01
"8199-ZLLSA",114.77,2021-01-01
"8200-KLNYW",77.95,2021-01-01
"8200-LGKSR",85.08,2021-01-01
"8201-AAXCB",54.03,2021-01-01
"8204-TIFGJ",19.61,2021-01-01
"8204-YJCLA",64.83,2021-01-01
"8205-MQUGY",43.93,2021-01-01
"8205-OTCHB",39.29,2021-01-01
"8205-VSLRB",77.44,2021-01-01
"8207-DMRVL",113.78,2021-01-01
"8207-VVMYB",28.27,2021-01-01
"8208-EUMTE",53.89,2021-01-01
"8212-CRQXP",74.19,2021-01-01
"8213-TAZPM",107.04,2021-01-01
"8215-NGSPE",19.38,2021-01-01
"8216-AZUUZ",100.08,2021-01-01
"8218-FFJDS",83.00,2021-01-01
"8219-VYBVI",25.11,2021-01-01
"8220-OCUFY",57.20,2021-01-01
"8221-EQDGL",59.18,2021-01-01
"8221-HVAYI",69.17,2021-01-01
"8224-DWCKX",63.70,2021-01-01
"8224-IVVPA",59.03,2021-01-01
"8224-KDLKN",23.82,2021-01-01
"8224-UAXBZ",43.05,2021-01-01
"8225-BTJAU",72.14,2021-01-01
"8226-BXGES",87.58,2021-01-01
"8229-BUJHX",20.85,2021-01-01
"8229-MYEJZ",45.30,2021-01-01
"8231-BSWXX",77.12,2021-01-01
"8232-CTLKO",59.65,2021-01-01
"8232-UTFOZ",19.99,2021-01-01
"8234-GSZYK",25.23,2021-01-01
"8237-ULIXL",25.64,2021-01-01
"8241-JUIQO",21.55,2021-01-01
"8242-PDSGJ",37.93,2021-01-01
"8245-UMPYT",93.01,2021-01-01
"8246-SHFGA",21.42,2021-01-01
"8249-THVEC",19.19,2021-01-01
"8257-RZAHR",62.73,2021-01-01
"8259-DZLIZ",52.31,2021-01-01
"8261-GWDBQ",113.54,2021-01-01
"8263-OKETD",65.25,2021-01-01
"8263-QMNTJ",115.42,2021-01-01
"8265-HKSOW",104.91,2021-01-01
"8267-ZNYVZ",98.85,2021-01-01
"8268-YDIXR",92.17,2021-01-01
"8270-RKSAP",59.79,2021-01-01
"8272-ONJLV",91.08,2021-01-01
"8276-MQBYC",94.49,2021-01-01
"8277-RVRSV",23.54,2021-01-01
"8285-ABVLB",18.71,2021-01-01
"8290-YWKHZ",88.82,2021-01-01
"8292-FRFZQ",42.52,2021-01-01
"8292-ITGYJ",24.76,2021-01-01
"8292-TYSPY",52.33,2021-01-01
"8294-UIMBA",85.10,2021-01-01
"8295-KMENE",75.33,2021-01-01
"8309-PPCED",109.35,2021-01-01
"8311-UEUAB",76.90,2021-01-01
"8313-AFGBW",73.39,2021-01-01
"8313-NDOIA",99.79,2021-01-01
"8314-DPQHL",46.36,2021-01-01
"8316-BBQAY",59.41,2021-01-01
"8317-BVKSO",19.95,2021-01-01
"8318-LCNBW",53.64,2021-01-01
"8319-QBEHW",37.92,2021-01-01
"8327-LZKAS",103.04,2021-01-01
"8327-WKMIE",20.68,2021-01-01
"8328-SKJNO",39.48,2021-01-01
"8329-GWVPJ",69.76,2021-01-01
"8329-UTMVM",105.86,2021-01-01
"8331-ZXFOE",72.87,2021-01-01
"8332-OSJDW",24.23,2021-01-01
"8336-TAVKX",77.84,2021-01-01
"8337-MSSXB",78.73,2021-01-01
"8337-UPOAQ",83.12,2021-01-01
"8338-QIUNR",65.91,2021-01-01
"8344-WFMFH",48.41,2021-01-01
"8345-MVDYC",78.67,2021-01-01
"8347-GDTMP",18.86,2021-01-01
"8348-JLBUG",77.20,2021-01-01
"8350-NYMVI",39.93,2021-01-01
"8361-LBRDI",24.13,2021-01-01
"8374-UULRV",86.43,2021-01-01
"8374-XGEJJ",99.74,2021-01-01
"8375-KVTHK",97.89,2021-01-01
"8378-LKJAF",101.45,2021-01-01
"8380-MQINP",19.27,2021-01-01
"8382-SHQEH",84.99,2021-01-01
"8383-SGHJU",57.44,2021-01-01
"8384-FZBJK",96.75,2021-01-01
"8387-MOJJT",78.70,2021-01-01
"8387-UGUSU",17.77,2021-01-01
"8388-DMKAE",19.41,2021-01-01
"8390-FESFV",82.43,2021-01-01
"8393-DLHGA",94.18,2021-01-01
"8395-ETZKQ",17.30,2021-01-01
"8397-MVTAZ",99.43,2021-01-01
"8398-TBIYD",84.73,2021-01-01
"8399-YNDCH",56.19,2021-01-01
"8400-WZICQ",55.93,2021-01-01
"8401-EMUWF",71.12,2021-01-01
"8402-EIVQS",99.02,2021-01-01
"8402-OOOHJ",19.88,2021-01-01
"8404-FYDIB",81.81,2021-01-01
"8404-VIOMB",61.74,2021-01-01
"8404-VLQFB",24.68,2021-01-01
"8405-IGQFX",90.89,2021-01-01
"8406-LNMHF",81.72,2021-01-01
"8409-WQJUX",54.74,2021-01-01
"8413-YNHNV",90.32,2021-01-01
"8414-OOEEL",77.55,2021-01-01
"8417-GSODA",88.56,2021-01-01
"8421-WZOOW",95.99,2021-01-01
"8429-XIBUM",100.74,2021-01-01
"8430-TWCBX",20.64,2021-01-01
"8433-WPJTV",102.53,2021-01-01
"8434-PNQZX",78.45,2021-01-01
"8434-VGEQQ",21.06,2021-01-01
"8436-BJUMM",76.69,2021-01-01
"8439-LTUGF",18.05,2021-01-01
"8441-SHIPE",26.33,2021-01-01
"8443-WVPSS",90.08,2021-01-01
"8444-WRIDW",77.98,2021-01-01
"8450-LUGUK",22.68,2021-01-01
"8450-UYIBU",39.85,2021-01-01
"8454-AATJP",115.14,2021-01-01
"8455-HIRAQ",41.03,2021-01-01
"8456-QDAVC",74.76,2021-01-01
"8457-XIGKN",16.96,2021-01-01
"8461-EFQYM",23.45,2021-01-01
"8464-EETCQ",18.87,2021-01-01
"8465-SBRXP",92.72,2021-01-01
"8466-PZBLH",101.26,2021-01-01
"8467-WYNSR",54.48,2021-01-01
"8468-EHYJA",94.78,2021-01-01
"8468-FZTOE",71.75,2021-01-01
"8469-SNFFH",77.87,2021-01-01
"8474-UMLNT",60.16,2021-01-01
"8480-PPONV",113.64,2021-01-01
"8486-AYEQH",69.62,2021-01-01
"8490-BXHEO",74.30,2021-01-01
"8495-LJDFO",109.40,2021-01-01
"8495-PRWFH",56.32,2021-01-01
"8496-DMZUK",90.99,2021-01-01
"8496-EJAUI",71.23,2021-01-01
"8498-XXGWA",55.65,2021-01-01
"8499-BRXTD",21.15,2021-01-01
"8510-AWCXC",93.44,2021-01-01
"8510-BBWMU",19.21,2021-01-01
"8510-TMWYB",59.03,2021-01-01
"8512-WIWYV",21.44,2021-01-01
"8513-OLYGY",114.14,2021-01-01
"8514-VZHEB",19.13,2021-01-01
"8515-OCTJS",26.62,2021-01-01
"8519-IMDHU",84.10,2021-01-01
"8519-QJGJD",68.40,2021-01-01
"8532-UEFWH",25.39,2021-01-01
"8535-SFUTN",101.62,2021-01-01
"8540-ZQGEA",20.04,2021-01-01
"8541-QVFKM",70.24,2021-01-01
"8544-GOQSH",74.15,2021-01-01
"8544-JNBOX",20.84,2021-01-01
"8547-NSBBO",94.54,2021-01-01
"8548-AWOFC",63.65,2021-01-01
"8550-XSXUQ",69.81,2021-01-01
"8552-OBVRU",103.43,2021-01-01
"8559-CIZFV",73.86,2021-01-01
"8561-NMTBD",108.65,2021-01-01
"8563-OYMQY",89.57,2021-01-01
"8564-LDKFL",101.92,2021-01-01
"8565-CLBZW",86.60,2021-01-01
"8565-HBFNN",104.53,2021-01-01
"8565-WUXZU",84.13,2021-01-01
"8570-KLJYJ",51.18,2021-01-01
"8571-ZCMCX",57.68,2021-01-01
"8573-CGOCC",17.35,2021-01-01
"8573-JGCZW",19.53,2021-01-01
"8577-QSOCG",19.13,2021-01-01
"8580-QVLOC",88.22,2021-01-01
"8582-KRHPJ",34.95,2021-01-01
"8584-KMVXD",59.51,2021-01-01
"8587-XYZSF",47.94,2021-01-01
"8590-OHDIW",19.21,2021-01-01
"8590-YFFQO",63.71,2021-01-01
"8591-NXRCV",73.59,2021-01-01
"8591-TKMZH",109.25,2021-01-01
"8592-PLTMQ",25.27,2021-01-01
"8595-SIZNC",23.86,2021-01-01
"8597-CTXVJ",64.11,2021-01-01
"8597-CWYHH",89.12,2021-01-01
"8606-CIQUL",115.06,2021-01-01
"8606-OEGQZ",23.93,2021-01-01
"8608-OZTLB",71.85,2021-01-01
"8610-WFCJF",95.67,2021-01-01
"8612-GXIDD",24.08,2021-01-01
"8614-VGMMV",42.47,2021-01-01
"8619-IJNDK",62.40,2021-01-01
"8621-MNIHH",91.93,2021-01-01
"8623-TMRBY",79.73,2021-01-01
"8623-ULFNQ",61.20,2021-01-01
"8624-GIOUT",58.69,2021-01-01
"8625-AZYZY",101.70,2021-01-01
"8626-PTQGE",59.67,2021-01-01
"8626-XHBIE",24.99,2021-01-01
"8627-EHGIP",52.79,2021-01-01
"8627-ZYGSZ",76.05,2021-01-01
"8628-MFKAX",113.38,2021-01-01
"8630-FJLIB",64.30,2021-01-01
"8630-QSGXK",75.02,2021-01-01
"8631-NBHFZ",76.93,2021-01-01
"8631-WUXGY",93.43,2021-01-01
"8631-XVRZL",16.37,2021-01-01
"8634-CILSZ",103.15,2021-01-01
"8634-MPHTR",101.48,2021-01-01
"8637-XJIVR",71.33,2021-01-01
"8639-NHQEI",95.26,2021-01-01
"8644-XYTSV",37.82,2021-01-01
"8645-KOMJQ",80.02,2021-01-01
"8645-KWHJO",51.46,2021-01-01
"8646-JCOMS",91.51,2021-01-01
"8647-SDTWQ",69.28,2021-01-01
"8648-PFRMP",44.85,2021-01-01
"8651-ENBZX",105.60,2021-01-01
"8652-YHIYU",74.36,2021-01-01
"8659-HDIYE",74.91,2021-01-01
"8659-IOOPU",99.44,2021-01-01
"8661-BOYNW",83.51,2021-01-01
"8663-UPDGF",66.67,2021-01-01
"8668-KNZTI",52.65,2021-01-01
"8670-ERCJH",111.84,2021-01-01
"8670-MEFCP",91.33,2021-01-01
"8671-KKKOS",43.88,2021-01-01
"8672-OAUPW",45.32,2021-01-01
"8677-HDZEE",103.81,2021-01-01
"8679-JOEVF",60.23,2021-01-01
"8679-LZBMD",88.31,2021-01-01
"8680-CGLTP",56.54,2021-01-01
"8681-ICONS",21.83,2021-01-01
"8685-WHQPW",73.59,2021-01-01
"8690-UPCZI",65.28,2021-01-01
"8690-ZVLCL",89.30,2021-01-01
"8695-ARGXZ",69.30,2021-01-01
"8696-JKZNU",74.78,2021-01-01
"8701-DGLVH",20.05,2021-01-01
"8705-DWKTI",81.72,2021-01-01
"8706-HRADD",45.98,2021-01-01
"8707-HOEDG",108.31,2021-01-01
"8707-RMEZH",86.51,2021-01-01
"8708-XPXHZ",97.36,2021-01-01
"8709-KRDVL",97.66,2021-01-01
"8711-LOBKY",19.80,2021-01-01
"8714-EUHJO",93.61,2021-01-01
"8715-KKTFG",105.13,2021-01-01
"8717-VCTXJ",19.52,2021-01-01
"8718-PTMEZ",24.80,2021-01-01
"8722-PRFDV",77.42,2021-01-01
"8725-JEDFD",64.04,2021-01-01
"8727-JQFHV",19.36,2021-01-01
"8727-XDPUD",34.66,2021-01-01
"8728-SKJLR",73.55,2021-01-01
"8731-WBBMB",76.98,2021-01-01
"8734-DKSTZ",78.05,2021-01-01
"8734-FNWVH",57.05,2021-01-01
"8735-DCXNF",51.71,2021-01-01
"8735-IJJEG",44.59,2021-01-01
"8735-NBLWT",18.41,2021-01-01
"8735-SDUFN",24.37,2021-01-01
"8738-JOKAR",67.03,2021-01-01
"8739-WWKDU",84.47,2021-01-01
"8741-LQOBK",34.47,2021-01-01
"8745-PVESG",38.94,2021-01-01
"8746-BFOAJ",19.53,2021-01-01
"8747-UDCOI",20.00,2021-01-01
"8748-HFWBO",17.89,2021-01-01
"8749-JMNKX",91.36,2021-01-01
"8749-TZYEC",25.68,2021-01-01
"8750-QWZAJ",19.42,2021-01-01
"8751-EDEKA",83.91,2021-01-01
"8752-GHJFU",91.46,2021-01-01
"8755-IWJHN",91.17,2021-01-01
"8755-OGKNA",20.13,2021-01-01
"8756-RDDLT",44.72,2021-01-01
"8760-ZRHKE",69.20,2021-01-01
"8761-NSOBC",97.74,2021-01-01
"8763-KIAFH",20.83,2021-01-01
"8766-PAFNE",77.29,2021-01-01
"8769-KKTPH",98.61,2021-01-01
"8773-HHUOZ",60.73,2021-01-01
"8774-GSBUN",24.62,2021-01-01
"8775-CEBBJ",40.34,2021-01-01
"8777-MBMTS",101.90,2021-01-01
"8777-PVYGU",64.35,2021-01-01
"8778-LMWTJ",70.82,2021-01-01
"8779-YIQQA",15.91,2021-01-01
"8780-IHCRN",24.60,2021-01-01
"8780-RSYYU",20.47,2021-01-01
"8780-YRMTT",47.42,2021-01-01
"8782-LKFPK",90.29,2021-01-01
"8782-NUUOL",78.71,2021-01-01
"8784-CGILN",93.52,2021-01-01
"8785-CJSHH",98.13,2021-01-01
"8785-EPNCG",20.43,2021-01-01
"8788-DOXSU",60.76,2021-01-01
"8791-GFXLZ",45.62,2021-01-01
"8792-AOROI",62.71,2021-01-01
"8799-OXZMD",27.27,2021-01-01
"8800-JOOCF",74.35,2021-01-01
"8800-ZKRFW",104.60,2021-01-01
"8802-UNOJF",79.21,2021-01-01
"8807-ARQET",39.95,2021-01-01
"8807-OPMBM",24.79,2021-01-01
"8808-ELEHO",65.11,2021-01-01
"8809-RIHDD",101.00,2021-01-01
"8809-XKHMD",100.34,2021-01-01
"8812-ZRHFP",81.87,2021-01-01
"8815-LMFLX",21.03,2021-01-01
"8818-DOPVL",103.49,2021-01-01
"8818-XYFCQ",97.11,2021-01-01
"8819-IMISP",75.91,2021-01-01
"8819-WFGGJ",54.99,2021-01-01
"8819-ZBYNA",108.37,2021-01-01
"8821-KVZKQ",57.93,2021-01-01
"8822-KNBHV",79.34,2021-01-01
"8823-RLPWL",110.49,2021-01-01
"8837-VVWLQ",74.27,2021-01-01
"8838-GPHZP",20.29,2021-01-01
"8840-DQLGN",101.48,2021-01-01
"8844-TONUD",83.06,2021-01-01
"8845-LWKGE",64.04,2021-01-01
"8847-GEOOQ",58.73,2021-01-01
"8849-AYPTR",87.18,2021-01-01
"8849-GYOKR",104.79,2021-01-01
"8849-PRIQJ",107.08,2021-01-01
"8851-RAGOV",70.68,2021-01-01
"8853-TZDGH",109.76,2021-01-01
"8854-CCVSQ",76.42,2021-01-01
"8857-CUPFQ",19.34,2021-01-01
"8859-AXJZP",22.60,2021-01-01
"8859-DZTGQ",20.29,2021-01-01
"8859-YSTWS",20.50,2021-01-01
"8861-HGGKB",75.53,2021-01-01
"8865-TNMNX",43.25,2021-01-01
"8868-GAGIO",80.74,2021-01-01
"8868-WOZGU",102.74,2021-01-01
"8869-LIHMK",112.83,2021-01-01
"8869-TORSS",59.11,2021-01-01
"8871-JLMHM",91.27,2021-01-01
"8873-TMKGR",17.65,2021-01-01
"8874-EJNSR",24.70,2021-01-01
"8875-AKBYH",83.10,2021-01-01
"8878-RYUKI",57.43,2021-01-01
"8879-XUAHX",118.95,2021-01-01
"8879-ZKJOF",79.07,2021-01-01
"8882-TLVRW",39.71,2021-01-01
"8883-ANODQ",83.29,2021-01-01
"8883-GRDWQ",50.28,2021-01-01
"8884-FEEWR",20.94,2021-01-01
"8884-MRNSU",18.32,2021-01-01
"8894-JVDCV",113.23,2021-01-01
"8896-RAZCR",19.29,2021-01-01
"8898-KASCD",32.73,2021-01-01
"8901-HJXTF",23.78,2021-01-01
"8901-UPRHR",105.64,2021-01-01
"8902-ZEOVF",19.82,2021-01-01
"8903-WMRNW",104.34,2021-01-01
"8904-OPDCK",24.81,2021-01-01
"8905-IAZPF",96.35,2021-01-01
"8908-NMQTX",62.55,2021-01-01
"8908-SLFCJ",19.78,2021-01-01
"8910-ICHIU",99.24,2021-01-01
"8910-LEDAG",69.35,2021-01-01
"8914-RBTSB",94.36,2021-01-01
"8915-NNTRC",108.49,2021-01-01
"8917-FAEMR",20.64,2021-01-01
"8917-SZTTJ",19.05,2021-01-01
"8919-FYFQZ",30.22,2021-01-01
"8920-NAVAY",111.96,2021-01-01
"8922-LIEGH",84.14,2021-01-01
"8922-NPKBJ",20.17,2021-01-01
"8929-KSWIH",96.67,2021-01-01
"8930-XOTDP",56.99,2021-01-01
"8931-GJJIQ",80.33,2021-01-01
"8932-CZHRQ",75.84,2021-01-01
"8938-UMKPI",106.83,2021-01-01
"8942-DBMHZ",19.64,2021-01-01
"8944-AILEF",21.30,2021-01-01
"8945-MUQUF",93.03,2021-01-01
"8946-BFWSG",24.58,2021-01-01
"8947-YRTDV",94.90,2021-01-01
"8949-JTMAY",97.77,2021-01-01
"8952-WCVCD",99.10,2021-01-01
"8957-THMOA",19.04,2021-01-01
"8958-JPTRR",22.14,2021-01-01
"8961-QDZZJ",95.44,2021-01-01
"8963-MQVYN",20.43,2021-01-01
"8966-KZXXA",25.16,2021-01-01
"8966-OIQHG",19.67,2021-01-01
"8966-SNIZF",18.36,2021-01-01
"8967-SZQAS",51.03,2021-01-01
"8969-PRHFK",21.64,2021-01-01
"8970-ANWXO",73.19,2021-01-01
"8975-SKGRX",115.42,2021-01-01
"8979-CAMGB",102.89,2021-01-01
"8980-WQFWL",58.23,2021-01-01
"8981-FJGLA",70.98,2021-01-01
"8982-NHAVY",95.48,2021-01-01
"8984-EYLLL",104.98,2021-01-01
"8984-HPEMB",117.74,2021-01-01
"8988-ECPJR",77.67,2021-01-01
"8990-YOZLV",65.40,2021-01-01
"8990-ZXLSU",65.15,2021-01-01
"8992-OBVDG",63.35,2021-01-01
"8992-VONJD",54.61,2021-01-01
"8996-ZROXE",52.34,2021-01-01
"8999-BOHSE",87.31,2021-01-01
"8999-EXMNO",19.39,2021-01-01
"8999-XXGNS",104.52,2021-01-01
"8999-YPYBV",83.87,2021-01-01
"9000-PLFUZ",47.66,2021-01-01
"9003-CPATH",77.06,2021-01-01
"9013-AQORL",43.03,2021-01-01
"9018-PCIOK",64.59,2021-01-01
"9025-ZRPVR",18.56,2021-01-01
"9026-LHEVG",35.94,2021-01-01
"9027-TMATR",78.64,2021-01-01
"9028-LIHRP",100.13,2021-01-01
"9029-FEGVJ",77.88,2021-01-01
"9030-QGZNL",17.96,2021-01-01
"9031-ZVQPT",107.41,2021-01-01
"9033-EOXWV",67.13,2021-01-01
"9036-CSKBW",109.25,2021-01-01
"9039-RBEEE",47.02,2021-01-01
"9040-KZVWO",74.74,2021-01-01
"9046-DQMTP",20.55,2021-01-01
"9046-JBFWA",19.19,2021-01-01
"9050-QLROH",84.07,2021-01-01
"9052-DHNKM",58.59,2021-01-01
"9052-VKDUW",109.51,2021-01-01
"9053-EJUNL",86.80,2021-01-01
"9053-JZFKV",114.00,2021-01-01
"9054-FOWNV",81.96,2021-01-01
"9055-MOJJJ",62.58,2021-01-01
"9057-MSWCO",28.75,2021-01-01
"9058-HRZSV",92.82,2021-01-01
"9058-MJLZC",91.33,2021-01-01
"9060-HJJRW",56.32,2021-01-01
"9061-TIHDA",88.12,2021-01-01
"9063-ZGTUY",19.07,2021-01-01
"9065-ZCPQX",78.95,2021-01-01
"9066-QRSDU",25.19,2021-01-01
"9067-SQTNS",20.58,2021-01-01
"9067-YGSCA",26.15,2021-01-01
"9068-FHQHD",18.96,2021-01-01
"9068-VPWQQ",76.28,2021-01-01
"9069-LGEUL",58.58,2021-01-01
"9070-BCKQP",107.96,2021-01-01
"9073-ZZIAY",82.78,2021-01-01
"9074-KGVOX",39.63,2021-01-01
"9076-AXYIK",100.59,2021-01-01
"9079-LWTFD",97.28,2021-01-01
"9079-YEXQJ",109.36,2021-01-01
"9081-WWXKP",18.20,2021-01-01
"9084-OAYKL",20.55,2021-01-01
"9086-YJYXS",78.68,2021-01-01
"9087-EYCPR",24.67,2021-01-01
"9089-UOWJG",56.97,2021-01-01
"9090-SGQXL",105.79,2021-01-01
"9091-WTUUY",68.43,2021-01-01
"9092-GDZKO",21.45,2021-01-01
"9093-FPDLG",83.33,2021-01-01
"9094-AZPHK",88.44,2021-01-01
"9097-ZUBYC",44.29,2021-01-01
"9099-FTUHS",52.05,2021-01-01
"9101-BWFSS",110.01,2021-01-01
"9102-IAYHT",80.64,2021-01-01
"9102-OXKFY",51.94,2021-01-01
"9103-TCIHJ",56.24,2021-01-01
"9107-UKCKY",79.27,2021-01-01
"9108-EQPNQ",20.50,2021-01-01
"9110-HSGTV",79.36,2021-01-01
"9112-WSNPU",67.19,2021-01-01
"9114-AAFQH",63.16,2021-01-01
"9114-DPSIA",78.77,2021-01-01
"9114-VEPUF",95.26,2021-01-01
"9115-YQHGA",51.05,2021-01-01
"9121-PHQSR",81.83,2021-01-01
"9127-FHJBZ",110.87,2021-01-01
"9127-QRZMH",57.87,2021-01-01
"9128-CPXKI",94.26,2021-01-01
"9129-UXERG",95.07,2021-01-01
"9133-AYJZG",93.71,2021-01-01
"9134-WYRVP",82.06,2021-01-01
"9135-HSWOC",19.60,2021-01-01
"9135-MGVPY",83.98,2021-01-01
"9137-UIYPG",104.35,2021-01-01
"9138-EFSMO",75.34,2021-01-01
"9139-TWBAS",44.09,2021-01-01
"9139-WQQDY",98.84,2021-01-01
"9140-CZQZZ",79.94,2021-01-01
"9142-KZXOP",65.75,2021-01-01
"9142-XMYJH",20.05,2021-01-01
"9143-CANJF",52.79,2021-01-01
"9146-JRIOX",24.83,2021-01-01
"9150-HEPMB",52.98,2021-01-01
"9153-BTBVV",24.35,2021-01-01
"9154-QDGTH",101.18,2021-01-01
"9158-VCTQB",109.40,2021-01-01
"9163-GHAYE",46.05,2021-01-01
"9167-APMXZ",79.22,2021-01-01
"9168-INPSZ",99.90,2021-01-01
"9169-BSVIN",63.62,2021-01-01
"9170-ARBTB",19.10,2021-01-01
"9170-CCKOU",80.79,2021-01-01
"9170-GYZJC",79.20,2021-01-01
"9172-ANCRX",88.48,2021-01-01
"9172-JITSM",87.47,2021-01-01
"9173-IVZVP",21.22,2021-01-01
"9174-IHETN",69.29,2021-01-01
"9178-JHUVJ",23.50,2021-01-01
"9184-GALIL",20.03,2021-01-01
"9185-TQCVP",75.95,2021-01-01
"9189-JWSHV",90.56,2021-01-01
"9190-MFJLN",88.90,2021-01-01
"9194-GFVOI",83.06,2021-01-01
"9199-PWQVC",74.78,2021-01-01
"9200-NLNPD",51.93,2021-01-01
"9206-GVPEQ",50.49,2021-01-01
"9207-ZPANB",64.30,2021-01-01
"9208-OLGAQ",75.98,2021-01-01
"9209-NWPGU",61.66,2021-01-01
"9220-CXRSC",58.00,2021-01-01
"9220-ZNKJI",85.81,2021-01-01
"9221-OTIVJ",102.09,2021-01-01
"9224-VTYID",89.97,2021-01-01
"9225-BZLNZ",83.33,2021-01-01
"9227-UAQFT",16.73,2021-01-01
"9227-YBAXE",79.02,2021-01-01
"9229-RQABD",22.34,2021-01-01
"9233-PSYHO",96.95,2021-01-01
"9236-NDUCW",35.02,2021-01-01
"9239-GZHZE",111.29,2021-01-01
"9242-TKFSV",65.13,2021-01-01
"9249-FXSCK",111.63,2021-01-01
"9251-AWQGT",19.10,2021-01-01
"9251-WNSOD",74.48,2021-01-01
"9253-QXKBE",88.46,2021-01-01
"9253-VIFJQ",65.30,2021-01-01
"9254-RBFON",94.72,2021-01-01
"9256-JTBNZ",20.53,2021-01-01
"9257-AZMTZ",20.35,2021-01-01
"9258-CNWAC",113.43,2021-01-01
"9259-PACGQ",65.00,2021-01-01
"9272-LSVYH",66.86,2021-01-01
"9274-UARKJ",70.63,2021-01-01
"9278-VZKCD",106.57,2021-01-01
"9279-CJEOJ",92.05,2021-01-01
"9281-CEDRU",62.70,2021-01-01
"9281-OFDMF",85.33,2021-01-01
"9281-PKKZE",42.72,2021-01-01
"9283-LZQOH",64.05,2021-01-01
"9286-BHDQG",43.01,2021-01-01
"9286-DOJGF",73.59,2021-01-01
"9289-LBQVU",68.93,2021-01-01
"9290-SHCMB",88.25,2021-01-01
"9297-EONCV",91.74,2021-01-01
"9297-FVVDH",83.54,2021-01-01
"9298-WGMRW",113.87,2021-01-01
"9305-CDSKC",91.17,2021-01-01
"9308-ANMVE",55.29,2021-01-01
"9309-BZGNT",30.49,2021-01-01
"9313-CDOGY",18.39,2021-01-01
"9313-QOLTZ",19.20,2021-01-01
"9314-IJWSQ",80.26,2021-01-01
"9314-QDMDW",60.83,2021-01-01
"9323-HGFWY",95.76,2021-01-01
"9327-QSDED",37.27,2021-01-01
"9330-DHBFL",63.91,2021-01-01
"9330-IJWIO",97.06,2021-01-01
"9330-VOFSZ",108.86,2021-01-01
"9337-SRRNI",24.98,2021-01-01
"9339-FIIJL",84.27,2021-01-01
"9342-VNIMQ",48.98,2021-01-01
"9347-AERRL",20.26,2021-01-01
"9348-ROUAI",86.57,2021-01-01
"9350-VLHMB",93.72,2021-01-01
"9351-HXDMR",112.89,2021-01-01
"9351-LZYGF",63.44,2021-01-01
"9355-NPPFS",74.30,2021-01-01
"9356-AXGMP",113.55,2021-01-01
"9357-UJRUN",53.88,2021-01-01
"9359-JANWS",58.44,2021-01-01
"9359-UGBTK",73.40,2021-01-01
"9360-AHGNL",109.78,2021-01-01
"9360-OMDZZ",92.91,2021-01-01
"9361-YNQWJ",24.63,2021-01-01
"9362-MWODR",60.01,2021-01-01
"9364-YKUVW",19.34,2021-01-01
"9365-CSLBQ",22.98,2021-01-01
"9365-SRSZE",69.43,2021-01-01
"9367-TCUYN",17.20,2021-01-01
"9367-WXLCH",73.63,2021-01-01
"9369-XFEHK",78.13,2021-01-01
"9371-BITHB",20.20,2021-01-01
"9372-TXXPS",57.11,2021-01-01
"9373-WSLOY",51.50,2021-01-01
"9378-FXTIZ",67.56,2021-01-01
"9381-NDKME",37.33,2021-01-01
"9385-EHGDO",20.54,2021-01-01
"9385-NXKDA",81.09,2021-01-01
"9386-LDCZR",88.23,2021-01-01
"9388-ZEYVT",43.89,2021-01-01
"9391-DXGGG",88.68,2021-01-01
"9391-EOYLI",73.09,2021-01-01
"9391-LMANN",93.28,2021-01-01
"9391-TTOYH",19.59,2021-01-01
"9391-YZEJW",91.38,2021-01-01
"9392-XBGTD",20.78,2021-01-01
"9396-ZSFLL",39.46,2021-01-01
"9397-TZSHA",23.97,2021-01-01
"9402-CXWPL",96.32,2021-01-01
"9402-ORRAH",87.52,2021-01-01
"9402-ROUMJ",98.37,2021-01-01
"9405-GPBBG",108.76,2021-01-01
"9408-HRXRK",102.85,2021-01-01
"9411-TPQQV",54.54,2021-01-01
"9412-ARGBX",94.45,2021-01-01
"9412-GHEEC",100.78,2021-01-01
"9415-DPEWS",86.28,2021-01-01
"9415-TPKRV",49.64,2021-01-01
"9415-ZNBSX",88.64,2021-01-01
"9418-RUKPH",19.39,2021-01-01
"9419-IPPBE",87.59,2021-01-01
"9420-LOJKX",89.15,2021-01-01
"9424-CMPOG",19.74,2021-01-01
"9430-NKQLY",24.53,2021-01-01
"9432-RUVSL",100.09,2021-01-01
"9432-VOFYX",67.06,2021-01-01
"9435-JMLSX",83.97,2021-01-01
"9436-ZBZCT",78.56,2021-01-01
"9442-JTWDL",19.81,2021-01-01
"9443-JUBUO",61.35,2021-01-01
"9445-SZLCH",93.46,2021-01-01
"9445-ZUEQE",76.84,2021-01-01
"9447-YPTBX",18.49,2021-01-01
"9450-TRJUU",79.12,2021-01-01
"9451-WLYRI",18.34,2021-01-01
"9453-PATOS",84.32,2021-01-01
"9465-RWMXL",74.18,2021-01-01
"9467-ROOLM",17.74,2021-01-01
"9469-WEJBT",89.98,2021-01-01
"9470-RTWDV",77.15,2021-01-01
"9470-XCCEM",87.82,2021-01-01
"9470-YFUYI",69.61,2021-01-01
"9473-CBZOP",57.05,2021-01-01
"9474-PHLYD",55.79,2021-01-01
"9475-NNDGC",110.46,2021-01-01
"9477-LGWQI",78.88,2021-01-01
"9479-HYNYL",79.24,2021-01-01
"9480-BQJEI",90.98,2021-01-01
"9481-IEBZY",110.43,2021-01-01
"9481-SFCQY",54.99,2021-01-01
"9481-WHGWY",76.59,2021-01-01
"9483-GCPWE",19.03,2021-01-01
"9488-FVZCC",77.56,2021-01-01
"9488-FYQAU",106.90,2021-01-01
"9489-DEDVP",68.62,2021-01-01
"9489-JMTTN",90.35,2021-01-01
"9489-UTFKA",61.33,2021-01-01
"9490-DFPMD",82.36,2021-01-01
"9492-TOKRI",80.39,2021-01-01
"9494-BDNNC",93.63,2021-01-01
"9494-MRNYX",71.48,2021-01-01
"9495-REDIY",37.33,2021-01-01
"9495-SKLKD",96.88,2021-01-01
"9496-IVVRP",48.48,2021-01-01
"9498-FIMXL",17.99,2021-01-01
"9499-XPZXM",65.82,2021-01-01
"9500-IWPXQ",77.75,2021-01-01
"9500-LTVBP",78.78,2021-01-01
"9500-WBGRP",18.13,2021-01-01
"9501-UKKNL",50.10,2021-01-01
"9503-XJUME",17.52,2021-01-01
"9504-DSHWM",56.72,2021-01-01
"9504-YAZWB",19.42,2021-01-01
"9506-UXUSK",66.55,2021-01-01
"9507-HSMMZ",20.90,2021-01-01
"9508-ILZDG",91.15,2021-01-01
"9509-MPYOD",19.46,2021-01-01
"9512-PHSMG",22.98,2021-01-01
"9512-UIBFX",93.68,2021-01-01
"9513-DXHDA",79.02,2021-01-01
"9518-IMLHK",67.38,2021-01-01
"9518-RWHZL",96.22,2021-01-01
"9518-XXBXE",65.50,2021-01-01
"9522-BNTHX",50.46,2021-01-01
"9522-ZSINC",18.13,2021-01-01
"9524-EGPJC",84.88,2021-01-01
"9526-JAWYF",86.49,2021-01-01
"9529-OFXHY",77.64,2021-01-01
"9530-EHPOH",50.67,2021-01-01
"9530-GRMJG",84.22,2021-01-01
"9531-NSBMR",18.37,2021-01-01
"9534-NSXEM",22.06,2021-01-01
"9537-JALFH",19.38,2021-01-01
"9540-JYROE",61.26,2021-01-01
"9541-PWTWO",79.89,2021-01-01
"9541-ZPSEA",77.90,2021-01-01
"9544-PYPSJ",95.55,2021-01-01
"9546-KDTRB",23.29,2021-01-01
"9547-ITEFG",89.78,2021-01-01
"9548-LERKT",19.33,2021-01-01
"9548-LIGTA",76.58,2021-01-01
"9548-ZMVTX",89.94,2021-01-01
"9552-TGUZV",73.12,2021-01-01
"9553-DLCLU",82.98,2021-01-01
"9554-DFKIC",51.25,2021-01-01
"9555-SAHUZ",53.23,2021-01-01
"9558-IHEZX",101.16,2021-01-01
"9560-ARGQJ",77.19,2021-01-01
"9560-BBZXK",30.44,2021-01-01
"9565-AXSMR",19.90,2021-01-01
"9565-FLVCG",67.56,2021-01-01
"9565-JSNFM",66.61,2021-01-01
"9570-KYEUA",100.76,2021-01-01
"9571-EDEBV",96.71,2021-01-01
"9572-MTILT",104.22,2021-01-01
"9574-BOSMD",23.48,2021-01-01
"9574-RKJIF",91.57,2021-01-01
"9576-SYUHJ",88.66,2021-01-01
"9577-WJVCQ",53.45,2021-01-01
"9578-FOMUK",20.26,2021-01-01
"9578-VRMNM",61.37,2021-01-01
"9581-GVBXT",33.01,2021-01-01
"9584-EXCDZ",64.76,2021-01-01
"9585-KKMFD",20.95,2021-01-01
"9586-JGQKH",104.53,2021-01-01
"9588-YRFHY",20.45,2021-01-01
"9589-ABEPT",92.29,2021-01-01
"9591-YVTEB",44.27,2021-01-01
"9592-ERDKV",76.63,2021-01-01
"9593-CVZKR",24.31,2021-01-01
"9600-NAXZN",102.91,2021-01-01
"9600-UDOPK",92.47,2021-01-01
"9601-BRXPO",98.71,2021-01-01
"9602-WCXPI",19.39,2021-01-01
"9606-PBKBQ",80.06,2021-01-01
"9609-BENEA",67.83,2021-01-01
"9610-WCESF",45.55,2021-01-01
"9614-RMGHA",90.01,2021-01-01
"9617-UDPEU",17.94,2021-01-01
"9619-GSATL",55.55,2021-01-01
"9620-QJREV",21.11,2021-01-01
"9621-OUPYD",19.53,2021-01-01
"9624-EGDEQ",21.40,2021-01-01
"9625-QNLUX",102.53,2021-01-01
"9625-QSTYE",68.02,2021-01-01
"9625-RZFUK",19.94,2021-01-01
"9626-VFRGG",86.79,2021-01-01
"9631-RXVJM",18.83,2021-01-01
"9633-DENPU",56.74,2021-01-01
"9637-CDTKZ",110.77,2021-01-01
"9639-BUJXT",20.75,2021-01-01
"9640-ZSLDC",61.06,2021-01-01
"9643-YBLUR",65.40,2021-01-01
"9644-KVCNC",90.40,2021-01-01
"9646-NMHXE",20.27,2021-01-01
"9647-ERGBE",98.26,2021-01-01
"9648-BCHKM",24.81,2021-01-01
"9650-VBUOG",24.72,2021-01-01
"9651-GTSAQ",106.85,2021-01-01
"9658-WYUFB",89.86,2021-01-01
"9659-QEQSY",111.42,2021-01-01
"9659-ZTWSM",105.25,2021-01-01
"9661-ACXBS",102.34,2021-01-01
"9661-JALZV",25.75,2021-01-01
"9667-EQRXU",37.84,2021-01-01
"9668-PUGNU",25.23,2021-01-01
"9670-BPNXF",60.79,2021-01-01
"9674-EHPPG",39.21,2021-01-01
"9675-ICXCT",78.47,2021-01-01
"9677-AVKED",82.40,2021-01-01
"9680-NIAUV",111.36,2021-01-01
"9681-KYGYB",83.19,2021-01-01
"9685-WKZGT",69.12,2021-01-01
"9688-YGXVR",88.29,2021-01-01
"9691-HKOVS",87.80,2021-01-01
"9692-TUSXH",91.62,2021-01-01
"9693-XMUOB",49.96,2021-01-01
"9695-IDRZR",112.77,2021-01-01
"9699-UBQFS",94.47,2021-01-01
"9700-ISPUP",56.08,2021-01-01
"9701-CDXHR",70.18,2021-01-01
"9702-AIUJO",43.74,2021-01-01
"9705-IOVQQ",96.28,2021-01-01
"9705-ZJBCG",50.08,2021-01-01
"9710-NJERN",20.65,2021-01-01
"9710-ZUSHQ",106.76,2021-01-01
"9711-FJTBX",84.10,2021-01-01
"9715-SBVSU",54.37,2021-01-01
"9715-WZCLW",95.98,2021-01-01
"9717-IOAAF",28.16,2021-01-01
"9720-JJJOR",59.79,2021-01-01
"9722-UJOJR",65.83,2021-01-01
"9730-DRTMJ",70.70,2021-01-01
"9732-EQMWY",100.50,2021-01-01
"9732-OUYRN",18.37,2021-01-01
"9734-YWGEX",92.35,2021-01-01
"9738-QLWTP",80.49,2021-01-01
"9739-JLPQJ",118.77,2021-01-01
"9742-XOKTS",88.80,2021-01-01
"9746-MDMBK",110.79,2021-01-01
"9746-UGFAC",19.59,2021-01-01
"9746-YKGXB",42.95,2021-01-01
"9750-BOOHV",28.11,2021-01-01
"9754-CLVZW",37.97,2021-01-01
"9755-JHNMN",66.14,2021-01-01
"9758-MFWGD",28.34,2021-01-01
"9762-YAQAA",80.34,2021-01-01
"9763-GRSKD",41.96,2021-01-01
"9764-REAFF",17.63,2021-01-01
"9766-HGEDE",17.06,2021-01-01
"9767-FFLEM",67.31,2021-01-01
"9769-TSBZE",68.89,2021-01-01
"9770-KXGQU",98.37,2021-01-01
"9773-PEQBZ",72.48,2021-01-01
"9774-NRNAU",82.48,2021-01-01
"9776-CLUJA",73.22,2021-01-01
"9776-OJUZI",94.29,2021-01-01
"9777-IQHWP",89.57,2021-01-01
"9777-WJJPR",83.85,2021-01-01
"9778-OGKQZ",92.91,2021-01-01
"9779-DPNEJ",77.85,2021-01-01
"9782-LGXMC",60.48,2021-01-01
"9786-IJYDL",108.72,2021-01-01
"9786-YWNHU",62.72,2021-01-01
"9788-HNGUT",117.73,2021-01-01
"9793-WECQC",91.37,2021-01-01
"9795-NREXC",84.38,2021-01-01
"9795-SHUHB",56.88,2021-01-01
"9796-BPKIW",62.52,2021-01-01
"9796-MVYXX",46.16,2021-01-01
"9798-DRYDS",59.48,2021-01-01
"9798-OPFEM",19.94,2021-01-01
"9800-ONTFE",70.22,2021-01-01
"9800-OUIGR",20.51,2021-01-01
"9801-GDWGV",99.86,2021-01-01
"9801-NOSHQ",19.39,2021-01-01
"9802-CAQUT",108.04,2021-01-01
"9803-FTJCG",65.95,2021-01-01
"9805-FILKB",17.99,2021-01-01
"9809-IMGCQ",90.56,2021-01-01
"9812-GHVRI",86.15,2021-01-01
"9814-AOUDH",19.45,2021-01-01
"9817-APLHW",24.32,2021-01-01
"9819-FBNSV",67.78,2021-01-01
"9820-RMCQV",41.75,2021-01-01
"9821-BESNZ",102.40,2021-01-01
"9821-POOTN",71.56,2021-01-01
"9822-BIIGN",70.89,2021-01-01
"9822-WMWVG",101.96,2021-01-01
"9823-EALYC",78.46,2021-01-01
"9824-BEMCV",63.87,2021-01-01
"9824-QCJPK",18.02,2021-01-01
"9825-YCXWZ",95.62,2021-01-01
"9828-QHFBK",51.03,2021-01-01
"9830-ECLEN",49.49,2021-01-01
"9831-BPFRI",86.86,2021-01-01
"9833-TGFHX",93.41,2021-01-01
"9835-ZIITK",111.82,2021-01-01
"9837-FWLCH",18.38,2021-01-01
"9838-BFCQT",25.36,2021-01-01
"9839-ETQOE",43.47,2021-01-01
"9844-FELAJ",105.29,2021-01-01
"9845-PEEKO",76.51,2021-01-01
"9845-QOMAD",20.62,2021-01-01
"9846-GKXAS",80.98,2021-01-01
"9847-HNVGP",17.26,2021-01-01
"9848-JQJTX",102.18,2021-01-01
"9851-KIELU",94.85,2021-01-01
"9851-QXEEQ",103.49,2021-01-01
"9853-JFZDU",51.70,2021-01-01
"9860-LISIZ",19.23,2021-01-01
"9861-PDSZP",106.94,2021-01-01
"9862-KJTYK",28.31,2021-01-01
"9863-JZAIC",55.85,2021-01-01
"9866-OCCKE",110.62,2021-01-01
"9866-QEVEE",76.62,2021-01-01
"9867-JCZSP",23.24,2021-01-01
"9867-NNXLC",20.44,2021-01-01
"9867-XOBQA",53.78,2021-01-01
"9871-ELEYA",66.84,2021-01-01
"9873-MNDKV",39.35,2021-01-01
"9874-QLCLH",96.86,2021-01-01
"9880-TDQAC",58.41,2021-01-01
"9881-VCZEP",52.81,2021-01-01
"9885-AIBVB",81.34,2021-01-01
"9885-MFVSU",46.17,2021-01-01
"9888-ZCUMM",59.16,2021-01-01
"9889-TMAHG",92.48,2021-01-01
"9891-NQDBD",23.18,2021-01-01
"9894-QMIMJ",55.33,2021-01-01
"9896-UYMIE",110.20,2021-01-01
"9898-KZQDZ",88.79,2021-01-01
"9903-LYSAB",68.73,2021-01-01
"9904-EHEVJ",87.77,2021-01-01
"9906-NHHVC",53.30,2021-01-01
"9909-DFRJA",91.68,2021-01-01
"9909-IDLEK",86.99,2021-01-01
"9912-GVSEQ",88.21,2021-01-01
"9912-OMZDS",104.27,2021-01-01
"9916-AYHTC",18.69,2021-01-01
"9917-KWRBE",76.46,2021-01-01
"9919-FZDED",81.94,2021-01-01
"9919-KNPOO",88.56,2021-01-01
"9919-YLNNG",100.64,2021-01-01
"9921-EZKBY",96.33,2021-01-01
"9921-QFQUL",85.21,2021-01-01
"9921-ZVRHG",71.47,2021-01-01
"9924-JPRMC",117.08,2021-01-01
"9926-PJHDQ",74.91,2021-01-01
"9927-DSWDF",94.81,2021-01-01
"9928-BZVLZ",42.47,2021-01-01
"9931-DCEZH",52.30,2021-01-01
"9931-KGHOA",52.64,2021-01-01
"9932-WBWIK",17.94,2021-01-01
"9933-QRGTX",92.00,2021-01-01
"9938-EKRGF",80.49,2021-01-01
"9938-PRCVK",19.15,2021-01-01
"9938-TKDGL",96.64,2021-01-01
"9938-ZREHM",69.96,2021-01-01
"9940-HPQPG",86.58,2021-01-01
"9943-VSZUV",74.42,2021-01-01
"9944-AEXBM",80.74,2021-01-01
"9945-PSVIP",14.76,2021-01-01
"9947-OTFQU",67.14,2021-01-01
"9948-YPTDG",77.26,2021-01-01
"9950-MTGYX",16.83,2021-01-01
"9953-ZMKSM",24.36,2021-01-01
"9955-QOPOY",60.91,2021-01-01
"9958-MEKUC",102.98,2021-01-01
"9959-WOFKT",102.53,2021-01-01
"9961-JBNMK",92.29,2021-01-01
"9964-WBQDJ",23.96,2021-01-01
"9965-YOKZB",79.02,2021-01-01
"9967-ATRFS",18.38,2021-01-01
"9968-FFVVH",64.24,2021-01-01
"9971-ZWPBF",103.58,2021-01-01
"9972-EWRJS",20.19,2021-01-01
"9972-NKTFD",52.33,2021-01-01
"9972-VAFJJ",90.21,2021-01-01
"9974-JFBHQ",94.94,2021-01-01
"9975-GPKZU",18.22,2021-01-01
"9978-HYCIN",83.71,2021-01-01
"9987-LUTYD",53.06,2021-01-01
"9992-RRAMN",81.47,2021-01-01
"9993-LHIEB",68.05,2021-01-01
"9995-HOTOH",57.93,2021-01-01
"0002-ORFBO",59.33,2020-12-01
"0003-MKNFE",54.24,2020-12-01
"0011-IGKFF",88.42,2020-12-01
"0013-MHZWF",57.15,2020-12-01
"0013-SMEOE",109.78,2020-12-01
"0014-BMAQU",84.03,2020-12-01
"0016-QLJIS",90.27,2020-12-01
"0017-DINOC",44.74,2020-12-01
"0017-IUDMW",115.85,2020-12-01
"0019-EFAEP",99.47,2020-12-01
"0019-GFNTW",44.91,2020-12-01
"0020-INWCK",95.13,2020-12-01
"0020-JDNXP",56.95,2020-12-01
"0022-TCJCI",60.68,2020-12-01
"0023-UYUPN",25.61,2020-12-01
"0023-XUOPT",86.83,2020-12-01
"0027-KWYKW",77.08,2020-12-01
"0036-IHMOT",101.01,2020-12-01
"0040-HALCW",19.83,2020-12-01
"0042-JVWOJ",17.48,2020-12-01
"0042-RLHYP",19.96,2020-12-01
"0048-LUMLS",85.46,2020-12-01
"0048-PIHNL",18.02,2020-12-01
"0052-DCKON",118.54,2020-12-01
"0052-YNYOT",19.76,2020-12-01
"0056-EPFBG",39.30,2020-12-01
"0057-QBUQH",24.32,2020-12-01
"0058-EVZWM",88.56,2020-12-01
"0060-FUALY",93.29,2020-12-01
"0064-SUDOG",17.27,2020-12-01
"0064-YIJGF",68.89,2020-12-01
"0068-FIGTF",74.25,2020-12-01
"0071-NDAFP",24.25,2020-12-01
"0074-HDKDG",61.96,2020-12-01
"0076-LVEPS",41.42,2020-12-01
"0078-XZMHT",86.52,2020-12-01
"0080-EMYVY",48.52,2020-12-01
"0080-OROZO",98.11,2020-12-01
"0082-OQIQY",86.92,2020-12-01
"0083-PIVIK",85.65,2020-12-01
"0089-IIQKO",94.19,2020-12-01
"0093-EXYQL",89.60,2020-12-01
"0093-XWZFY",98.46,2020-12-01
"0094-OIFMO",93.36,2020-12-01
"0096-FCPUF",60.92,2020-12-01
"0098-BOWSO",18.92,2020-12-01
"0100-DUVFC",102.94,2020-12-01
"0103-CSITQ",107.81,2020-12-01
"0104-PPXDV",48.79,2020-12-01
"0106-GHRQR",71.30,2020-12-01
"0106-UGRDO",116.90,2020-12-01
"0111-KLBQG",86.71,2020-12-01
"0112-QAWRZ",84.84,2020-12-01
"0112-QWPNC",81.19,2020-12-01
"0114-IGABW",57.58,2020-12-01
"0114-PEGZZ",107.22,2020-12-01
"0114-RSRRW",17.07,2020-12-01
"0115-TFERT",105.32,2020-12-01
"0117-LFRMW",38.13,2020-12-01
"0118-JPNOY",81.25,2020-12-01
"0121-SNYRK",34.29,2020-12-01
"0123-CRBRT",89.14,2020-12-01
"0125-LZQXK",97.12,2020-12-01
"0128-MKWSG",42.48,2020-12-01
"0129-KPTWJ",92.43,2020-12-01
"0129-QMPDR",19.22,2020-12-01
"0130-SXOUN",89.21,2020-12-01
"0134-XWXCE",72.62,2020-12-01
"0135-NMXAP",80.95,2020-12-01
"0136-IFMYD",109.06,2020-12-01
"0141-YEAYS",85.75,2020-12-01
"0142-GVYSN",18.94,2020-12-01
"0147-ESWWR",98.73,2020-12-01
"0148-DCDOS",90.85,2020-12-01
"0156-FVPTA",50.12,2020-12-01
"0164-APGRB",116.39,2020-12-01
"0164-XAIRP",18.81,2020-12-01
"0168-XZKBB",78.22,2020-12-01
"0174-QRVVY",25.66,2020-12-01
"0177-PXBAT",108.67,2020-12-01
"0178-SZBHO",83.70,2020-12-01
"0181-RITDD",108.34,2020-12-01
"0186-CAERR",115.41,2020-12-01
"0187-WZNAB",70.44,2020-12-01
"0191-EQUUH",32.48,2020-12-01
"0191-ZHSKZ",68.11,2020-12-01
"0193-ESZXP",105.18,2020-12-01
"0195-IESCP",77.75,2020-12-01
"0196-JTUQI",63.39,2020-12-01
"0197-PNKNK",83.55,2020-12-01
"0201-MIBOL",96.59,2020-12-01
"0201-OAMXR",114.47,2020-12-01
"0203-HHYIJ",26.01,2020-12-01
"0206-OYVOC",18.39,2020-12-01
"0206-TBWLC",109.99,2020-12-01
"0207-MDKNV",98.92,2020-12-01
"0208-BPQEJ",15.24,2020-12-01
"0212-ISBBF",47.78,2020-12-01
"0214-JHPFW",56.89,2020-12-01
"0215-BQKGS",78.66,2020-12-01
"0218-QNVAS",98.80,2020-12-01
"0219-QAERP",18.60,2020-12-01
"0221-NAUXK",19.95,2020-12-01
"0222-CNVPT",48.21,2020-12-01
"0228-MAUWC",57.23,2020-12-01
"0229-LFJAF",67.24,2020-12-01
"0230-UBYPQ",35.92,2020-12-01
"0230-WEQUW",56.56,2020-12-01
"0233-FTHAV",78.11,2020-12-01
"0234-TEVTT",44.82,2020-12-01
"0236-HFWSV",90.29,2020-12-01
"0237-YFUTL",106.00,2020-12-01
"0238-WHBIQ",86.84,2020-12-01
"0239-OXEXL",81.86,2020-12-01
"0244-LGNFY",92.23,2020-12-01
"0248-PGHBZ",90.31,2020-12-01
"0253-ZTEOB",78.99,2020-12-01
"0254-FNMCI",104.44,2020-12-01
"0254-KCJGT",82.16,2020-12-01
"0254-WWRKD",50.47,2020-12-01
"0256-LTHVJ",76.80,2020-12-01
"0257-KXZGU",61.99,2020-12-01
"0257-ZESQC",68.91,2020-12-01
"0260-ZDLGK",65.14,2020-12-01
"0263-FJTQO",68.37,2020-12-01
"0264-CNITK",19.30,2020-12-01
"0265-EDXBD",69.80,2020-12-01
"0265-PSUAE",89.57,2020-12-01
"0266-CLZKZ",98.79,2020-12-01
"0266-GMEAO",110.39,2020-12-01
"0269-XFESX",22.44,2020-12-01
"0270-THENM",69.90,2020-12-01
"0277-ORXQS",50.22,2020-12-01
"0280-XJGEX",100.73,2020-12-01
"0281-CNTZX",19.29,2020-12-01
"0282-NVSJS",27.38,2020-12-01
"0285-INHLN",53.94,2020-12-01
"0289-IVARM",55.07,2020-12-01
"0292-WEGCH",82.26,2020-12-01
"0297-RBCSG",61.59,2020-12-01
"0298-XACET",48.19,2020-12-01
"0301-FIDRB",64.17,2020-12-01
"0301-KOBTQ",18.62,2020-12-01
"0303-UNCIP",60.28,2020-12-01
"0305-SQECB",33.55,2020-12-01
"0307-BCOPK",19.21,2020-12-01
"0308-GIQJT",102.54,2020-12-01
"0308-IVGOK",35.22,2020-12-01
"0310-MVLET",96.94,2020-12-01
"0310-SUCIN",83.97,2020-12-01
"0310-VQXAM",17.88,2020-12-01
"0311-UNPFF",84.24,2020-12-01
"0315-LVCRK",74.06,2020-12-01
"0318-ZOPWS",19.47,2020-12-01
"0320-DWVTU",100.45,2020-12-01
"0320-JDNQG",97.14,2020-12-01
"0324-BRPCJ",99.30,2020-12-01
"0326-VDYXE",98.35,2020-12-01
"0327-WFZSY",95.89,2020-12-01
"0330-BGYZE",100.94,2020-12-01
"0334-ZFJSR",61.82,2020-12-01
"0336-KXKFK",60.14,2020-12-01
"0336-PIKEI",73.43,2020-12-01
"0337-CNPZE",105.80,2020-12-01
"0343-QLUZP",39.75,2020-12-01
"0345-XMMUG",103.28,2020-12-01
"0347-UBKUZ",20.03,2020-12-01
"0348-SDKOL",99.75,2020-12-01
"0354-VXMJC",17.78,2020-12-01
"0354-WYROK",90.98,2020-12-01
"0356-ERHVT",43.49,2020-12-01
"0356-OBMAC",100.11,2020-12-01
"0357-NVCRI",18.14,2020-12-01
"0361-HJRDX",65.79,2020-12-01
"0362-RAOQO",20.25,2020-12-01
"0362-ZBZWJ",82.90,2020-12-01
"0363-QJVFX",104.03,2020-12-01
"0363-SVHYR",87.00,2020-12-01
"0365-BZUWY",96.81,2020-12-01
"0365-GXEZS",77.30,2020-12-01
"0365-TRTPY",89.01,2020-12-01
"0369-ZGOVK",68.70,2020-12-01
"0373-AIVNJ",37.30,2020-12-01
"0374-FIUCA",21.43,2020-12-01
"0376-OIWME",90.97,2020-12-01
"0376-YMCJC",80.97,2020-12-01
"0377-JBKKT",55.30,2020-12-01
"0378-CJKPV",109.12,2020-12-01
"0378-NHQXU",81.15,2020-12-01
"0378-XSZPU",60.40,2020-12-01
"0379-DJQHR",79.39,2020-12-01
"0380-NEAVX",95.52,2020-12-01
"0380-ZCSBI",18.06,2020-12-01
"0383-CLDDA",84.25,2020-12-01
"0384-LPITE",61.26,2020-12-01
"0384-RVBPI",66.60,2020-12-01
"0386-CWRGM",20.59,2020-12-01
"0392-BZIUW",103.97,2020-12-01
"0394-YONDK",25.21,2020-12-01
"0396-UKGAI",53.51,2020-12-01
"0396-YCHWO",93.90,2020-12-01
"0397-GZBBC",92.91,2020-12-01
"0397-ZXWQF",21.04,2020-12-01
"0401-WDBXM",103.32,2020-12-01
"0402-CQAJN",93.30,2020-12-01
"0402-OAMEN",23.41,2020-12-01
"0404-AHASP",19.48,2020-12-01
"0406-BPDVR",97.69,2020-12-01
"0407-BDJKB",94.15,2020-12-01
"0409-WTMPL",110.62,2020-12-01
"0410-IPFTY",83.57,2020-12-01
"0412-UCCNP",56.71,2020-12-01
"0419-YAAPX",85.96,2020-12-01
"0420-HLGXF",100.90,2020-12-01
"0420-TXVSG",66.10,2020-12-01
"0422-OHQHQ",18.50,2020-12-01
"0422-UXFAP",95.15,2020-12-01
"0423-UDIJQ",44.79,2020-12-01
"0428-AXXLJ",19.86,2020-12-01
"0428-IKYCP",80.46,2020-12-01
"0430-IHCDJ",46.83,2020-12-01
"0431-APWVY",89.62,2020-12-01
"0434-CSFON",98.06,2020-12-01
"0436-TWFFZ",84.03,2020-12-01
"0439-IFYUN",68.14,2020-12-01
"0440-EKDCF",59.57,2020-12-01
"0440-MOGPM",77.71,2020-12-01
"0440-QEXBZ",47.54,2020-12-01
"0440-UEDAI",93.38,2020-12-01
"0442-TDYUO",21.14,2020-12-01
"0442-ZXKVS",116.93,2020-12-01
"0447-BEMNG",43.78,2020-12-01
"0447-RXSGD",96.19,2020-12-01
"0454-OKRCT",77.97,2020-12-01
"0455-ENTCR",82.66,2020-12-01
"0458-HEUZG",32.17,2020-12-01
"0459-SPZHJ",84.92,2020-12-01
"0461-CVKMU",79.18,2020-12-01
"0463-TXOAK",25.18,2020-12-01
"0463-ZSDNT",45.75,2020-12-01
"0464-WJTKO",20.01,2020-12-01
"0468-YRPXN",93.57,2020-12-01
"0471-ARVMX",100.20,2020-12-01
"0471-LVHGK",71.46,2020-12-01
"0475-RIJEP",76.50,2020-12-01
"0479-HMSWA",100.57,2020-12-01
"0480-BIXDE",87.15,2020-12-01
"0480-KYJVA",24.45,2020-12-01
"0481-SUMCB",102.94,2020-12-01
"0484-FFVBJ",60.94,2020-12-01
"0484-JPBRU",23.73,2020-12-01
"0485-ZBSLN",25.99,2020-12-01
"0486-HECZI",93.55,2020-12-01
"0486-LGCCH",18.81,2020-12-01
"0487-CRLZF",74.44,2020-12-01
"0487-RPVUM",95.87,2020-12-01
"0487-VVUVK",18.37,2020-12-01
"0489-WMEMG",46.64,2020-12-01
"0491-KAPQG",70.85,2020-12-01
"0496-AHOOK",68.52,2020-12-01
"0504-HHAPI",88.13,2020-12-01
"0505-SPOOW",19.69,2020-12-01
"0506-YLVKJ",19.52,2020-12-01
"0508-SQWPL",18.75,2020-12-01
"0512-FLFDW",98.84,2020-12-01
"0513-RBGPE",59.97,2020-12-01
"0516-OOHAR",96.52,2020-12-01
"0516-QREYC",18.40,2020-12-01
"0516-UXRMT",91.36,2020-12-01
"0516-VRYBW",20.57,2020-12-01
"0519-DRGTI",21.08,2020-12-01
"0520-FDVVT",100.73,2020-12-01
"0523-VNGTF",48.42,2020-12-01
"0524-IAVZO",84.65,2020-12-01
"0526-SXDJP",40.58,2020-12-01
"0529-ONKER",71.67,2020-12-01
"0530-IJVDB",111.02,2020-12-01
"0531-XBKMM",65.36,2020-12-01
"0531-ZZJWQ",72.36,2020-12-01
"0533-BNWKF",87.05,2020-12-01
"0533-UCAAU",71.38,2020-12-01
"0536-ACXIP",111.85,2020-12-01
"0536-BGFMZ",19.42,2020-12-01
"0536-ESJEP",76.21,2020-12-01
"0537-QYZZN",74.31,2020-12-01
"0547-HURJB",18.14,2020-12-01
"0549-CYCQN",76.44,2020-12-01
"0550-DCXLH",66.54,2020-12-01
"0556-FJEGU",68.63,2020-12-01
"0557-ASKVU",50.37,2020-12-01
"0559-CKHUS",17.39,2020-12-01
"0562-FGDCR",74.39,2020-12-01
"0562-HKHML",22.59,2020-12-01
"0562-KBDVM",43.07,2020-12-01
"0564-JJHGS",82.91,2020-12-01
"0564-MUUQK",91.25,2020-12-01
"0565-IYCGT",76.52,2020-12-01
"0565-JUPYD",102.98,2020-12-01
"0567-XRHCU",42.29,2020-12-01
"0570-BFQHT",65.39,2020-12-01
"0572-ZJKLT",98.51,2020-12-01
"0575-CUQOV",96.18,2020-12-01
"0576-WNXXC",89.65,2020-12-01
"0577-WHMEV",80.88,2020-12-01
"0578-SKVMF",80.26,2020-12-01
"0580-PIQHM",93.58,2020-12-01
"0581-MDMPW",82.91,2020-12-01
"0582-AVCLN",19.05,2020-12-01
"0584-BJQGZ",70.69,2020-12-01
"0585-EGDDA",77.29,2020-12-01
"0594-UFTUL",18.00,2020-12-01
"0595-ITUDF",91.70,2020-12-01
"0596-BQCEQ",99.73,2020-12-01
"0599-XNYDO",73.35,2020-12-01
"0601-WZHJF",44.51,2020-12-01
"0602-DDUML",67.14,2020-12-01
"0603-OLQDC",64.42,2020-12-01
"0603-TPMIB",25.57,2020-12-01
"0604-THJFP",75.71,2020-12-01
"0607-DAAHE",19.49,2020-12-01
"0607-MVMGC",78.28,2020-12-01
"0608-JDVEC",19.87,2020-12-01
"0611-DFXKO",86.69,2020-12-01
"0613-WUXUM",19.74,2020-12-01
"0617-AQNWT",48.42,2020-12-01
"0617-FHSGK",73.57,2020-12-01
"0618-XWMSS",71.33,2020-12-01
"0619-OLYUR",110.56,2020-12-01
"0620-DLSLK",73.49,2020-12-01
"0621-CXBKL",18.62,2020-12-01
"0621-HJWXJ",78.58,2020-12-01
"0621-JFHOL",27.19,2020-12-01
"0621-TSSMU",19.77,2020-12-01
"0621-TWIEM",36.60,2020-12-01
"0623-EJQEG",91.96,2020-12-01
"0623-IIHUG",38.19,2020-12-01
"0625-AFOHS",18.63,2020-12-01
"0626-QXNGV",24.33,2020-12-01
"0628-CNQRM",67.13,2020-12-01
"0634-SZPQA",90.41,2020-12-01
"0635-WKOLD",71.26,2020-12-01
"0637-UBJRP",78.24,2020-12-01
"0637-YLETY",91.51,2020-12-01
"0639-TSIQW",101.27,2020-12-01
"0640-YJTPY",20.46,2020-12-01
"0643-OKLRP",79.71,2020-12-01
"0650-BWOZN",71.55,2020-12-01
"0654-HMSHN",98.09,2020-12-01
"0654-PQKDW",67.67,2020-12-01
"0655-YDGFJ",44.12,2020-12-01
"0657-DOGUM",60.92,2020-12-01
"0661-KBKPA",73.01,2020-12-01
"0661-WCQNQ",56.18,2020-12-01
"0665-XHDJU",99.80,2020-12-01
"0666-UXTJO",82.13,2020-12-01
"0667-NSRGI",70.11,2020-12-01
"0668-OGMHD",28.61,2020-12-01
"0670-ANMUU",92.89,2020-12-01
"0674-DGMAQ",90.02,2020-12-01
"0674-GCDXG",69.99,2020-12-01
"0675-NCDYU",117.03,2020-12-01
"0678-RLHVP",105.23,2020-12-01
"0679-TDGAK",78.93,2020-12-01
"0680-DFNNY",94.00,2020-12-01
"0682-USIXD",82.68,2020-12-01
"0687-ZVTHB",70.51,2020-12-01
"0689-DSXGL",83.65,2020-12-01
"0689-NKYLF",75.76,2020-12-01
"0691-IFBQW",103.72,2020-12-01
"0691-JVSYA",92.60,2020-12-01
"0691-NIKRI",105.74,2020-12-01
"0696-UKTOX",54.69,2020-12-01
"0699-NDKJM",59.27,2020-12-01
"0701-RFGFI",92.28,2020-12-01
"0701-TJSEF",57.70,2020-12-01
"0704-VCUMB",20.63,2020-12-01
"0707-HOVVN",73.42,2020-12-01
"0708-LGSMF",64.45,2020-12-01
"0708-SJDIS",61.64,2020-12-01
"0709-TVGUR",62.29,2020-12-01
"0716-BQNDX",96.99,2020-12-01
"0719-SYFRB",54.90,2020-12-01
"0723-FDLAY",82.31,2020-12-01
"0723-VSOBE",34.71,2020-12-01
"0725-CXOTM",90.49,2020-12-01
"0727-BMPLR",98.38,2020-12-01
"0727-BNRLG",96.34,2020-12-01
"0727-IWKVK",74.17,2020-12-01
"0730-BGQGF",87.32,2020-12-01
"0730-KOAVE",86.44,2020-12-01
"0731-EBJQB",20.58,2020-12-01
"0732-OCQOC",23.97,2020-12-01
"0733-VUNUW",56.02,2020-12-01
"0739-UUAJR",54.14,2020-12-01
"0742-LAFQK",101.67,2020-12-01
"0743-HNPFG",68.51,2020-12-01
"0743-HRVFF",55.75,2020-12-01
"0744-BIKKF",85.27,2020-12-01
"0744-GKNGE",81.96,2020-12-01
"0748-RDGGM",106.12,2020-12-01
"0749-IRGQE",37.75,2020-12-01
"0750-EBAIU",89.40,2020-12-01
"0756-MPZRL",32.72,2020-12-01
"0757-WCUUZ",61.98,2020-12-01
"0769-MURVM",62.68,2020-12-01
"0771-CHWSK",71.62,2020-12-01
"0771-WLCLA",110.74,2020-12-01
"0774-IFUVM",60.28,2020-12-01
"0774-RMNUW",57.26,2020-12-01
"0778-NELLA",29.61,2020-12-01
"0780-XNZFN",19.41,2020-12-01
"0781-LKXBR",91.86,2020-12-01
"0784-GTUUK",22.97,2020-12-01
"0784-ZQJZX",20.95,2020-12-01
"0786-IVLAW",108.04,2020-12-01
"0786-VSSUD",39.99,2020-12-01
"0787-LHDYT",19.43,2020-12-01
"0788-DXBFY",18.79,2020-12-01
"0794-YVSGE",19.19,2020-12-01
"0795-GMVQO",107.83,2020-12-01
"0795-LAFGP",92.61,2020-12-01
"0795-XCCTE",24.79,2020-12-01
"0799-DDIHE",39.97,2020-12-01
"0804-XBFBV",26.75,2020-12-01
"0804-YGEQV",22.57,2020-12-01
"0810-BDHAW",73.30,2020-12-01
"0810-DHDBD",73.16,2020-12-01
"0811-GSDTP",27.30,2020-12-01
"0813-TAXXS",77.20,2020-12-01
"0815-MFZGM",96.16,2020-12-01
"0818-OCPZO",75.79,2020-12-01
"0820-FNRNX",59.84,2020-12-01
"0822-QGCXA",82.51,2020-12-01
"0823-HSCDJ",48.13,2020-12-01
"0824-VWDPO",96.58,2020-12-01
"0825-CPPQH",19.06,2020-12-01
"0827-ITJPH",18.62,2020-12-01
"0829-DDVLK",18.90,2020-12-01
"0829-XXPLX",89.10,2020-12-01
"0831-JNISG",19.39,2020-12-01
"0835-DUUIQ",21.26,2020-12-01
"0835-JKADZ",110.89,2020-12-01
"0836-SEYLU",32.90,2020-12-01
"0839-JTCUD",88.94,2020-12-01
"0839-QNXME",18.66,2020-12-01
"0840-DCNZE",86.23,2020-12-01
"0842-IWYCP",46.15,2020-12-01
"0843-WTBXE",83.65,2020-12-01
"0847-HGRML",19.84,2020-12-01
"0848-SOMKO",48.49,2020-12-01
"0848-ZGQIJ",85.95,2020-12-01
"0851-DFJKB",59.70,2020-12-01
"0853-NWIFK",97.48,2020-12-01
"0853-TWRVK",103.86,2020-12-01
"0854-UYHZD",18.95,2020-12-01
"0859-YGKFW",18.21,2020-12-01
"0862-PRCBS",102.02,2020-12-01
"0864-FVJNJ",111.12,2020-12-01
"0866-QLSIR",59.68,2020-12-01
"0867-MKZVY",75.83,2020-12-01
"0868-VJRDR",101.62,2020-12-01
"0869-PAPRP",76.56,2020-12-01
"0871-URUWO",97.07,2020-12-01
"0872-CASZJ",68.28,2020-12-01
"0872-JCPIB",61.73,2020-12-01
"0872-NXJYS",72.34,2020-12-01
"0875-CABNR",78.69,2020-12-01
"0877-SDMBN",102.53,2020-12-01
"0880-FVFWF",86.36,2020-12-01
"0885-HMGPY",67.26,2020-12-01
"0886-QGENL",98.37,2020-12-01
"0887-WBJVH",90.23,2020-12-01
"0895-DQHEW",95.97,2020-12-01
"0895-LMRSF",62.91,2020-12-01
"0897-FEGMU",88.08,2020-12-01
"0898-XCGTF",91.51,2020-12-01
"0899-LIIBW",100.78,2020-12-01
"0899-WZRSD",101.66,2020-12-01
"0902-RFHOF",18.72,2020-12-01
"0902-XKXPN",19.66,2020-12-01
"0906-QVPMS",114.38,2020-12-01
"0907-HQNTS",112.50,2020-12-01
"0909-SELIE",78.40,2020-12-01
"0913-XWSCN",84.17,2020-12-01
"0916-KNFAJ",68.17,2020-12-01
"0916-QOFDP",89.75,2020-12-01
"0917-EZOLA",105.34,2020-12-01
"0921-OHLVP",78.23,2020-12-01
"0924-BJCRC",86.80,2020-12-01
"0928-XUTSN",72.27,2020-12-01
"0929-PECLO",86.54,2020-12-01
"0930-EHUZA",70.44,2020-12-01
"0931-MHTEM",96.36,2020-12-01
"0932-YIXYU",21.45,2020-12-01
"0936-NQLJU",20.85,2020-12-01
"0939-EREMR",51.29,2020-12-01
"0939-YAPAF",97.99,2020-12-01
"0940-OUQEC",71.71,2020-12-01
"0942-KOWSM",76.43,2020-12-01
"0943-ZQPXH",91.62,2020-12-01
"0945-TSONX",85.57,2020-12-01
"0946-CLJTI",98.52,2020-12-01
"0946-FKYTX",30.63,2020-12-01
"0947-MUGVO",69.69,2020-12-01
"0952-KMEEH",87.88,2020-12-01
"0953-LGOVU",33.25,2020-12-01
"0956-ACVZC",92.02,2020-12-01
"0956-SYCWG",17.49,2020-12-01
"0959-WHOKV",99.96,2020-12-01
"0960-HUWBM",101.52,2020-12-01
"0961-ZWLVI",105.81,2020-12-01
"0962-CQPWQ",20.57,2020-12-01
"0963-ZBDRN",96.47,2020-12-01
"0967-BMLBD",16.36,2020-12-01
"0969-RGKCU",17.82,2020-12-01
"0971-QIFJK",23.45,2020-12-01
"0973-KYVNF",68.65,2020-12-01
"0975-UYDTX",85.65,2020-12-01
"0979-MOZQI",37.10,2020-12-01
"0979-PHULV",100.11,2020-12-01
"0980-FEXWF",47.62,2020-12-01
"0980-PVMRC",49.67,2020-12-01
"0983-TATYJ",51.73,2020-12-01
"0988-AADSA",79.79,2020-12-01
"0991-BRRFB",46.04,2020-12-01
"0993-OSGPT",57.62,2020-12-01
"0997-YTLNY",47.68,2020-12-01
"1004-NOZNR",92.36,2020-12-01
"1013-QCWAM",99.86,2020-12-01
"1017-FBQMM",106.40,2020-12-01
"1020-JPQOW",89.76,2020-12-01
"1022-RKXDR",22.91,2020-12-01
"1023-BQXZE",74.44,2020-12-01
"1024-KPRBB",85.69,2020-12-01
"1024-VRZHF",68.81,2020-12-01
"1025-FALIX",67.25,2020-12-01
"1027-LKKQQ",80.64,2020-12-01
"1028-FFNJK",94.12,2020-12-01
"1032-MAELW",77.29,2020-12-01
"1035-IPQPU",101.24,2020-12-01
"1036-GUDCL",76.45,2020-12-01
"1038-RQOST",20.75,2020-12-01
"1038-ZAGBI",17.66,2020-12-01
"1041-RXHRA",68.29,2020-12-01
"1042-HFUCW",48.71,2020-12-01
"1043-UXOVO",111.02,2020-12-01
"1043-YCUTE",23.28,2020-12-01
"1047-NNCBF",71.12,2020-12-01
"1047-RNXZV",19.91,2020-12-01
"1049-FYSYG",35.89,2020-12-01
"1051-EQPZR",17.34,2020-12-01
"1052-QJIBV",19.41,2020-12-01
"1053-MXTTK",105.84,2020-12-01
"1057-FOGLZ",20.62,2020-12-01
"1060-ENTOF",103.46,2020-12-01
"1061-PNTHC",104.44,2020-12-01
"1063-DHQJF",92.58,2020-12-01
"1069-QJOEE",19.44,2020-12-01
"1073-XXCZD",25.78,2020-12-01
"1074-AMIOH",109.91,2020-12-01
"1074-WVEVG",21.12,2020-12-01
"1075-BGWOH",93.39,2020-12-01
"1080-BWSYE",26.78,2020-12-01
"1084-MNSMJ",85.04,2020-12-01
"1085-LDWAM",20.61,2020-12-01
"1087-GRUYI",19.06,2020-12-01
"1088-AUUZZ",74.76,2020-12-01
"1088-CNNKB",78.75,2020-12-01
"1089-HDMKP",50.10,2020-12-01
"1089-XZWHH",19.76,2020-12-01
"1090-ESELR",104.27,2020-12-01
"1090-PYKCI",103.35,2020-12-01
"1091-SOZGA",96.76,2020-12-01
"1092-GANHU",72.98,2020-12-01
"1092-WPIVQ",22.55,2020-12-01
"1093-YSWCA",18.60,2020-12-01
"1094-BKOSX",49.23,2020-12-01
"1095-JUDTC",93.84,2020-12-01
"1095-WGNGG",96.31,2020-12-01
"1096-ADRUX",72.53,2020-12-01
"1097-FSPVW",57.09,2020-12-01
"1098-KFQEC",19.34,2020-12-01
"1099-BTKWT",53.97,2020-12-01
"1100-DDVRV",46.46,2020-12-01
"1101-SSWAG",44.45,2020-12-01
"1104-FEJAM",62.14,2020-12-01
"1104-TNLZA",103.38,2020-12-01
"1106-HRLKZ",19.73,2020-12-01
"1110-KYLGQ",105.94,2020-12-01
"1112-CUNAO",89.06,2020-12-01
"1113-IUJYX",89.93,2020-12-01
"1114-CENIM",56.23,2020-12-01
"1116-DXXDF",95.04,2020-12-01
"1116-FRYVH",40.38,2020-12-01
"1120-BMWUB",49.07,2020-12-01
"1121-QSIVB",77.14,2020-12-01
"1122-YJBCS",54.35,2020-12-01
"1125-SNVCK",42.12,2020-12-01
"1131-ALZWV",24.21,2020-12-01
"1131-QQZEB",24.39,2020-12-01
"1131-SUEKT",99.12,2020-12-01
"1133-KXCGE",21.42,2020-12-01
"1134-YWTYF",49.64,2020-12-01
"1135-HIORI",111.80,2020-12-01
"1136-XGEQU",81.65,2020-12-01
"1137-DGOWI",70.93,2020-12-01
"1139-WUOAH",53.28,2020-12-01
"1140-UKVZG",26.40,2020-12-01
"1142-IHLOO",86.08,2020-12-01
"1150-FTQGN",95.28,2020-12-01
"1150-WFARN",105.24,2020-12-01
"1153-GNOLC",38.50,2020-12-01
"1154-HYWWO",69.44,2020-12-01
"1159-WFSGR",18.91,2020-12-01
"1162-ECVII",108.66,2020-12-01
"1163-ONYEY",71.99,2020-12-01
"1163-VIPRI",111.18,2020-12-01
"1166-PQLGG",20.05,2020-12-01
"1167-OYZJF",18.57,2020-12-01
"1169-SAOCL",103.36,2020-12-01
"1169-WCVAK",83.62,2020-12-01
"1170-SASML",83.85,2020-12-01
"1171-TYKUR",23.73,2020-12-01
"1172-VIYBP",68.26,2020-12-01
"1173-NOEYG",86.55,2020-12-01
"1173-XZPYF",82.53,2020-12-01
"1174-FGIFN",86.53,2020-12-01
"1177-XZBJL",64.66,2020-12-01
"1178-PZGAB",19.18,2020-12-01
"1183-CANVH",56.13,2020-12-01
"1184-PJVDB",77.93,2020-12-01
"1187-WILMM",87.46,2020-12-01
"1193-RTSLK",82.91,2020-12-01
"1194-BHJYC",60.95,2020-12-01
"1194-HVAIF",87.95,2020-12-01
"1195-OIYEJ",81.12,2020-12-01
"1202-KKGFU",53.12,2020-12-01
"1206-EHBDD",79.19,2020-12-01
"1207-BLKSA",23.68,2020-12-01
"1208-DNHLN",44.46,2020-12-01
"1208-NBVFH",44.75,2020-12-01
"1209-VFFOC",57.22,2020-12-01
"1215-EXRMO",20.93,2020-12-01
"1215-FIGMP",89.36,2020-12-01
"1216-BGTSP",107.93,2020-12-01
"1216-JWVUX",73.12,2020-12-01
"1217-VASWC",97.82,2020-12-01
"1218-VKFPE",17.97,2020-12-01
"1219-NNDDO",66.36,2020-12-01
"1221-GHZEP",61.06,2020-12-01
"1222-KJNZD",18.18,2020-12-01
"1223-UNPKS",19.05,2020-12-01
"1226-IENZN",71.66,2020-12-01
"1227-UDMZR",90.93,2020-12-01
"1228-FZFRV",104.74,2020-12-01
"1228-ZLNBX",71.40,2020-12-01
"1229-RCALF",113.79,2020-12-01
"1231-YNDEK",17.55,2020-12-01
"1236-WFCDV",84.41,2020-12-01
"1237-WIYYZ",20.49,2020-12-01
"1240-HCBOH",25.88,2020-12-01
"1241-EZFMJ",24.82,2020-12-01
"1241-FPMOF",19.34,2020-12-01
"1245-HARPS",19.49,2020-12-01
"1247-QBVSH",49.30,2020-12-01
"1248-DYXUB",23.19,2020-12-01
"1254-IZEYF",99.58,2020-12-01
"1258-YMZNM",102.06,2020-12-01
"1261-FWTTE",32.02,2020-12-01
"1262-OPMFY",65.59,2020-12-01
"1264-BYWMS",94.36,2020-12-01
"1264-FUHCX",55.61,2020-12-01
"1265-BCFEO",78.64,2020-12-01
"1265-HVPZB",65.97,2020-12-01
"1265-XTECC",95.39,2020-12-01
"1265-ZFOSD",78.91,2020-12-01
"1266-NZYUI",65.19,2020-12-01
"1268-ASBGA",80.89,2020-12-01
"1269-FOYWN",19.13,2020-12-01
"1270-XKUCC",19.33,2020-12-01
"1271-SJBGZ",40.53,2020-12-01
"1271-UODNO",55.02,2020-12-01
"1272-ILHFG",20.79,2020-12-01
"1282-IHQAC",42.42,2020-12-01
"1291-CUOCY",109.07,2020-12-01
"1293-BSEUN",20.31,2020-12-01
"1293-HHSHJ",20.58,2020-12-01
"1297-VQDRP",106.95,2020-12-01
"1298-PHBTI",85.45,2020-12-01
"1299-AURJA",23.75,2020-12-01
"1301-LOPVR",54.57,2020-12-01
"1302-TPUBN",18.52,2020-12-01
"1302-UHBDD",78.50,2020-12-01
"1303-SRDOK",68.62,2020-12-01
"1304-BCCFO",56.44,2020-12-01
"1304-SEGFY",93.72,2020-12-01
"1306-RPWXZ",20.49,2020-12-01
"1307-ATKGB",87.49,2020-12-01
"1307-TVUFB",77.77,2020-12-01
"1309-BXVOQ",102.27,2020-12-01
"1309-XGFSN",76.97,2020-12-01
"1310-QRITU",48.07,2020-12-01
"1319-YLZJG",73.84,2020-12-01
"1320-GVNHT",106.40,2020-12-01
"1320-REHCS",110.04,2020-12-01
"1322-AGOQM",29.36,2020-12-01
"1323-OOEPC",95.36,2020-12-01
"1324-NLTJE",47.32,2020-12-01
"1325-USMEC",97.81,2020-12-01
"1328-EUZHC",19.50,2020-12-01
"1333-PBMXB",24.40,2020-12-01
"1334-PDUKM",83.52,2020-12-01
"1335-HQMKX",100.32,2020-12-01
"1335-MXCSE",55.71,2020-12-01
"1335-NTIUC",19.03,2020-12-01
"1337-BOZWO",42.76,2020-12-01
"1338-CECEE",67.62,2020-12-01
"1342-JPNKI",75.83,2020-12-01
"1343-EHPYB",103.17,2020-12-01
"1345-ZUKID",21.65,2020-12-01
"1346-PJWTK",92.45,2020-12-01
"1346-UFHAX",73.53,2020-12-01
"1347-KTTTA",102.37,2020-12-01
"1352-HNSAW",112.61,2020-12-01
"1352-VHKAJ",69.90,2020-12-01
"1353-GHZOS",59.75,2020-12-01
"1353-LJWEM",57.38,2020-12-01
"1357-BIJKI",95.27,2020-12-01
"1357-MVDOZ",56.94,2020-12-01
"1360-JYXKQ",98.86,2020-12-01
"1360-RCYRT",28.28,2020-12-01
"1360-XFJMR",108.01,2020-12-01
"1370-GGAWX",93.80,2020-12-01
"1371-OJCEK",23.14,2020-12-01
"1371-WEPDS",55.69,2020-12-01
"1373-ORVIZ",61.73,2020-12-01
"1376-HHBDV",49.57,2020-12-01
"1379-FRVEB",89.38,2020-12-01
"1384-RCUXW",73.46,2020-12-01
"1385-TQOZW",14.76,2020-12-01
"1389-WNUIB",75.65,2020-12-01
"1391-UBDAR",68.20,2020-12-01
"1394-SUIUH",81.57,2020-12-01
"1395-OFUWC",27.82,2020-12-01
"1395-WSWXR",19.48,2020-12-01
"1396-QWFBJ",71.17,2020-12-01
"1399-OUPJN",21.93,2020-12-01
"1399-UBQIU",59.35,2020-12-01
"1400-WIVLL",102.93,2020-12-01
"1401-FTHFQ",18.55,2020-12-01
"1402-PTHGN",57.23,2020-12-01
"1403-GYAFU",19.16,2020-12-01
"1403-LKLIK",17.04,2020-12-01
"1409-PHXTF",110.50,2020-12-01
"1414-YADCW",80.37,2020-12-01
"1421-HCERK",102.64,2020-12-01
"1422-DGUBX",79.37,2020-12-01
"1427-VERSM",99.46,2020-12-01
"1428-GTBJJ",68.73,2020-12-01
"1428-IEDPR",108.14,2020-12-01
"1429-UYJSV",20.07,2020-12-01
"1430-SFQSA",35.75,2020-12-01
"1431-AIDJQ",76.56,2020-12-01
"1431-CYWMH",19.74,2020-12-01
"1432-FPAXX",28.55,2020-12-01
"1436-ZMJAN",59.38,2020-12-01
"1439-LCGVL",17.02,2020-12-01
"1442-BQPVU",25.51,2020-12-01
"1442-OKRJE",104.94,2020-12-01
"1444-VVSGW",112.24,2020-12-01
"1447-PJGGA",94.22,2020-12-01
"1448-CYWKC",105.52,2020-12-01
"1450-GALXR",96.20,2020-12-01
"1450-SKCVI",71.80,2020-12-01
"1452-KIOVK",84.76,2020-12-01
"1452-UZOSF",103.41,2020-12-01
"1452-XRSJV",51.65,2020-12-01
"1455-HFBXA",87.32,2020-12-01
"1455-UGQVH",94.34,2020-12-01
"1459-QNFQT",58.38,2020-12-01
"1460-UZPRJ",20.63,2020-12-01
"1465-VINDH",97.17,2020-12-01
"1468-DEFNC",23.83,2020-12-01
"1469-LBJQJ",103.54,2020-12-01
"1470-PSXNM",90.40,2020-12-01
"1472-TNCWL",94.93,2020-12-01
"1474-JUWSM",67.33,2020-12-01
"1480-BKXGA",115.14,2020-12-01
"1480-IVEVR",78.20,2020-12-01
"1481-ZUWZA",91.70,2020-12-01
"1482-OXZSY",94.72,2020-12-01
"1485-YDHMM",87.39,2020-12-01
"1488-PBLJN",116.13,2020-12-01
"1488-SYSFC",21.94,2020-12-01
"1492-KGETH",76.70,2020-12-01
"1492-QGCLU",85.48,2020-12-01
"1494-EJZDW",20.07,2020-12-01
"1498-DQNRX",19.10,2020-12-01
"1498-NHTLT",86.43,2020-12-01
"1502-XFCVR",104.17,2020-12-01
"1506-YJTYT",73.28,2020-12-01
"1508-DFXCU",70.15,2020-12-01
"1513-XNPPH",84.28,2020-12-01
"1518-OMDIK",43.02,2020-12-01
"1518-VOWAV",70.36,2020-12-01
"1525-LNLOJ",62.53,2020-12-01
"1527-SXDPN",94.16,2020-12-01
"1530-ZTDOZ",41.42,2020-12-01
"1534-OULXE",47.76,2020-12-01
"1535-VTJOQ",22.12,2020-12-01
"1536-YHDOE",60.93,2020-12-01
"1539-LNKHM",20.51,2020-12-01
"1543-LLLFT",97.85,2020-12-01
"1544-JJMYL",68.83,2020-12-01
"1545-ACTAS",101.58,2020-12-01
"1545-JFUML",97.15,2020-12-01
"1548-FEHVL",102.83,2020-12-01
"1550-EENBN",100.18,2020-12-01
"1550-LOAHA",78.36,2020-12-01
"1552-AAGRX",103.61,2020-12-01
"1552-CZCLL",19.42,2020-12-01
"1552-TKMXS",20.23,2020-12-01
"1555-DJEQW",108.79,2020-12-01
"1555-HAPSU",23.10,2020-12-01
"1557-EMYVT",111.25,2020-12-01
"1559-DTODC",23.42,2020-12-01
"1561-BWHIN",17.23,2020-12-01
"1563-IWQEX",16.95,2020-12-01
"1564-NTYXF",80.51,2020-12-01
"1568-BEKZM",89.20,2020-12-01
"1568-LJSZU",92.65,2020-12-01
"1571-SAVHK",87.13,2020-12-01
"1573-LGXBA",96.52,2020-12-01
"1574-DYCWE",19.78,2020-12-01
"1576-PFZIW",105.80,2020-12-01
"1577-HKTFG",21.16,2020-12-01
"1580-BMCMR",81.87,2020-12-01
"1583-IHQZE",106.52,2020-12-01
"1585-MQSSU",50.03,2020-12-01
"1587-FKLZB",101.82,2020-12-01
"1591-MQJTP",93.06,2020-12-01
"1591-NFNLQ",81.58,2020-12-01
"1591-XWLGB",19.16,2020-12-01
"1596-BBVTG",73.22,2020-12-01
"1596-OQSPS",44.26,2020-12-01
"1597-LHYNC",92.49,2020-12-01
"1599-EAHXY",24.70,2020-12-01
"1599-MMYRQ",79.10,2020-12-01
"1600-DILPE",40.33,2020-12-01
"1608-GMEWB",91.31,2020-12-01
"1619-YWUBB",23.40,2020-12-01
"1621-YNCJH",103.63,2020-12-01
"1623-NLDOT",33.61,2020-12-01
"1624-WOIWJ",75.64,2020-12-01
"1625-JAIIY",82.40,2020-12-01
"1626-ERCMM",90.46,2020-12-01
"1627-AFWVJ",18.48,2020-12-01
"1629-DQQVB",47.30,2020-12-01
"1635-HDGFT",19.93,2020-12-01
"1635-NZATJ",24.86,2020-12-01
"1641-RQDAY",97.50,2020-12-01
"1642-HMARX",93.11,2020-12-01
"1644-IRKSF",91.90,2020-12-01
"1656-DRSMG",109.42,2020-12-01
"1657-DYMBM",20.56,2020-12-01
"1658-BYGOY",92.24,2020-12-01
"1658-XUHBX",89.14,2020-12-01
"1661-CZBAU",74.07,2020-12-01
"1666-JXLKU",100.28,2020-12-01
"1666-JZPZT",46.12,2020-12-01
"1670-SVOWZ",80.56,2020-12-01
"1676-MQAOA",73.10,2020-12-01
"1679-JRFBR",111.70,2020-12-01
"1680-VDCWW",15.56,2020-12-01
"1682-VCOIO",20.05,2020-12-01
"1684-FLBGS",68.84,2020-12-01
"1685-BQULA",91.62,2020-12-01
"1685-VAYJF",41.00,2020-12-01
"1686-STUHN",19.77,2020-12-01
"1689-MRZQR",73.27,2020-12-01
"1689-YQBYY",68.69,2020-12-01
"1696-HXOWK",95.24,2020-12-01
"1696-MZVAU",23.69,2020-12-01
"1697-BCSHV",67.29,2020-12-01
"1697-LYYYX",18.45,2020-12-01
"1697-NVVGY",64.30,2020-12-01
"1698-XFZCI",105.19,2020-12-01
"1699-HPSBG",55.98,2020-12-01
"1699-TLDLZ",17.74,2020-12-01
"1699-UOTXU",59.64,2020-12-01
"1702-CCFNJ",59.80,2020-12-01
"1703-MGIAB",61.56,2020-12-01
"1704-NRWYE",75.17,2020-12-01
"1705-GUHPV",25.28,2020-12-01
"1707-HABPF",87.79,2020-12-01
"1708-PBBOA",54.62,2020-12-01
"1709-EJDOX",19.77,2020-12-01
"1710-RCXUS",88.74,2020-12-01
"1716-LSAMB",55.52,2020-12-01
"1722-LDZJS",19.78,2020-12-01
"1723-HKXJQ",99.38,2020-12-01
"1725-IQNIY",111.09,2020-12-01
"1728-CXQBE",93.56,2020-12-01
"1729-VLAZJ",37.40,2020-12-01
"1730-VFMWO",51.87,2020-12-01
"1730-ZMAME",80.76,2020-12-01
"1732-FEKLD",93.12,2020-12-01
"1732-VHUBQ",68.94,2020-12-01
"1734-ZMNTZ",25.06,2020-12-01
"1741-WTPON",115.23,2020-12-01
"1744-JHKYS",22.29,2020-12-01
"1750-CSKKM",44.98,2020-12-01
"1751-NCDLI",97.13,2020-12-01
"1752-OZXFY",58.38,2020-12-01
"1754-GKYPY",84.30,2020-12-01
"1755-FZQEC",19.78,2020-12-01
"1757-TCATG",20.74,2020-12-01
"1760-CAZHT",17.70,2020-12-01
"1763-KUAAW",19.45,2020-12-01
"1764-VUUMT",18.94,2020-12-01
"1766-GKNMI",83.87,2020-12-01
"1767-CJKBA",25.34,2020-12-01
"1768-HNVGJ",66.58,2020-12-01
"1769-GRUIK",65.67,2020-12-01
"1771-OADNZ",91.51,2020-12-01
"1775-KWJKQ",89.90,2020-12-01
"1776-SPBWV",19.49,2020-12-01
"1779-PWPMG",114.16,2020-12-01
"1784-BXEFA",17.03,2020-12-01
"1784-EZDKJ",105.75,2020-12-01
"1785-BPHTP",78.96,2020-12-01
"1790-NESIO",18.66,2020-12-01
"1792-UXAFY",83.16,2020-12-01
"1794-SWWKL",54.19,2020-12-01
"1803-BGNBD",50.35,2020-12-01
"1810-BOHSY",94.44,2020-12-01
"1810-MVMAI",64.52,2020-12-01
"1813-JLKWR",20.56,2020-12-01
"1813-JYWTO",78.60,2020-12-01
"1814-WFGVS",48.32,2020-12-01
"1818-ESQMW",85.13,2020-12-01
"1820-DJFPH",23.41,2020-12-01
"1821-BUCWY",53.35,2020-12-01
"1830-GGFNM",92.10,2020-12-01
"1830-IPXVJ",21.15,2020-12-01
"1832-PEUTS",85.90,2020-12-01
"1833-TCXKK",106.15,2020-12-01
"1834-ABKHQ",49.26,2020-12-01
"1834-WULEG",17.59,2020-12-01
"1837-YQUCE",59.36,2020-12-01
"1839-FBNFR",21.37,2020-12-01
"1839-UMACK",22.09,2020-12-01
"1840-BIUOG",67.44,2020-12-01
"1841-YSJGV",107.57,2020-12-01
"1842-EZJMK",99.43,2020-12-01
"1843-TLSGD",19.45,2020-12-01
"1845-CSBRZ",85.29,2020-12-01
"1852-QSWCD",23.31,2020-12-01
"1852-XEMDW",62.07,2020-12-01
"1853-ARAAQ",47.31,2020-12-01
"1855-AGAWH",91.87,2020-12-01
"1862-QRWPE",21.57,2020-12-01
"1862-SKORY",39.94,2020-12-01
"1866-DIOQZ",65.13,2020-12-01
"1866-NXPSP",72.44,2020-12-01
"1866-RZZQS",99.71,2020-12-01
"1866-ZSLJM",18.31,2020-12-01
"1867-BDVFH",69.52,2020-12-01
"1867-TJHTS",76.73,2020-12-01
"1871-MOWRM",66.65,2020-12-01
"1872-EBWSC",20.58,2020-12-01
"1877-HKBQX",51.49,2020-12-01
"1891-FZYSA",87.76,2020-12-01
"1891-QRQSA",109.22,2020-12-01
"1891-UAWWU",92.90,2020-12-01
"1894-IGFSG",82.95,2020-12-01
"1897-OKVMW",89.50,2020-12-01
"1897-RCFUM",22.87,2020-12-01
"1898-JSNDC",55.61,2020-12-01
"1899-VXWXM",103.73,2020-12-01
"1902-XBTFB",87.02,2020-12-01
"1904-WAJAA",62.35,2020-12-01
"1907-UBQFC",62.60,2020-12-01
"1910-FMXJM",79.40,2020-12-01
"1915-OAKWD",21.20,2020-12-01
"1918-ZBFQJ",79.40,2020-12-01
"1921-KYSAY",68.50,2020-12-01
"1925-LFCZZ",48.99,2020-12-01
"1926-QUZNN",25.22,2020-12-01
"1927-QEWMY",20.58,2020-12-01
"1929-ZCBHE",37.39,2020-12-01
"1930-BZLHI",19.21,2020-12-01
"1930-QPBVZ",96.86,2020-12-01
"1930-WNXSB",89.92,2020-12-01
"1932-UEDCX",96.18,2020-12-01
"1934-MKPXS",18.25,2020-12-01
"1935-IMVBB",86.89,2020-12-01
"1936-CZAKF",48.20,2020-12-01
"1936-UAFEH",105.50,2020-12-01
"1937-OTUKY",96.11,2020-12-01
"1945-XISKS",19.64,2020-12-01
"1950-KSVVJ",109.40,2020-12-01
"1951-IEYXM",88.24,2020-12-01
"1952-DVVSW",16.76,2020-12-01
"1955-IBMMB",19.87,2020-12-01
"1956-YIFGE",90.88,2020-12-01
"1958-RNRKS",46.51,2020-12-01
"1960-UOTYM",75.78,2020-12-01
"1960-UYCNN",92.87,2020-12-01
"1964-SVLEA",19.80,2020-12-01
"1965-AKTSX",73.46,2020-12-01
"1965-DDBWU",85.21,2020-12-01
"1970-KKFWL",22.14,2020-12-01
"1971-DTCZB",88.61,2020-12-01
"1972-XMUWV",57.70,2020-12-01
"1982-FEBTD",21.45,2020-12-01
"1984-FCOWB",108.09,2020-12-01
"1984-GPTEH",23.40,2020-12-01
"1985-MBRYP",17.71,2020-12-01
"1986-PHGZF",50.78,2020-12-01
"1987-AUELQ",26.02,2020-12-01
"1989-PRJHP",67.64,2020-12-01
"1991-VOPLL",15.77,2020-12-01
"1996-DBMUS",72.35,2020-12-01
"1998-VHJHK",17.91,2020-12-01
"2000-DHJUY",91.19,2020-12-01
"2000-MPKCA",107.33,2020-12-01
"2001-EWBQU",103.83,2020-12-01
"2001-MCUUW",104.32,2020-12-01
"2003-CKLOR",100.16,2020-12-01
"2007-QVGAW",18.73,2020-12-01
"2011-TRQYE",31.58,2020-12-01
"2012-NWRPA",94.27,2020-12-01
"2014-MKGMH",99.46,2020-12-01
"2018-PZKMU",97.05,2020-12-01
"2019-HDCZY",98.39,2020-12-01
"2023-VQFDL",18.36,2020-12-01
"2025-JKFWI",92.98,2020-12-01
"2027-CWDNU",84.29,2020-12-01
"2027-DNKIV",57.98,2020-12-01
"2027-FECZV",96.45,2020-12-01
"2027-OAQQC",47.19,2020-12-01
"2027-WKXMW",107.37,2020-12-01
"2034-CGRHZ",99.87,2020-12-01
"2037-SGXHH",92.93,2020-12-01
"2037-XJFUP",89.32,2020-12-01
"2038-LLMLM",100.94,2020-12-01
"2038-YSEZE",60.04,2020-12-01
"2039-JONDJ",52.77,2020-12-01
"2040-LDIWQ",80.67,2020-12-01
"2040-OBMLJ",79.65,2020-12-01
"2040-VZIKE",96.95,2020-12-01
"2040-XBAVJ",110.97,2020-12-01
"2045-BMBTJ",55.43,2020-12-01
"2050-ONYDQ",25.07,2020-12-01
"2054-PJOCK",79.46,2020-12-01
"2055-BFOCC",83.27,2020-12-01
"2055-SIFSS",50.69,2020-12-01
"2056-EVGZL",106.12,2020-12-01
"2057-BOYKM",93.53,2020-12-01
"2057-ZBLPD",82.21,2020-12-01
"2061-VVFST",21.19,2020-12-01
"2065-MMKGR",69.34,2020-12-01
"2067-QYTCF",106.98,2020-12-01
"2068-WWXQZ",19.19,2020-12-01
"2070-XYMFH",76.47,2020-12-01
"2072-ZVJJX",25.05,2020-12-01
"2073-QBVBI",33.13,2020-12-01
"2074-GUHPQ",86.49,2020-12-01
"2075-PUEPR",20.59,2020-12-01
"2077-DDHJK",71.18,2020-12-01
"2080-CAZNM",98.43,2020-12-01
"2082-OJVTK",89.95,2020-12-01
"2085-BOJKI",88.24,2020-12-01
"2085-JVGAD",18.36,2020-12-01
"2087-QAREY",51.25,2020-12-01
"2088-IEBAU",89.11,2020-12-01
"2091-GPPIQ",78.50,2020-12-01
"2091-MJTFX",50.37,2020-12-01
"2091-RFFBA",69.29,2020-12-01
"2096-XOTMO",16.23,2020-12-01
"2097-YVPKN",25.07,2020-12-01
"2101-RANCD",74.02,2020-12-01
"2105-PHWON",88.48,2020-12-01
"2107-FBPTK",100.68,2020-12-01
"2108-GLPQB",54.05,2020-12-01
"2114-MGINA",75.27,2020-12-01
"2115-BFTIW",67.98,2020-12-01
"2120-SMPEX",20.63,2020-12-01
"2121-JAFOM",113.87,2020-12-01
"2122-SZZZD",18.57,2020-12-01
"2122-YWVYA",72.65,2020-12-01
"2123-VSCOT",69.91,2020-12-01
"2126-GSEGL",83.35,2020-12-01
"2129-ALKBS",26.28,2020-12-01
"2133-TSRRM",105.39,2020-12-01
"2137-DQMEV",43.24,2020-12-01
"2138-VFAPZ",17.58,2020-12-01
"2139-FQHLM",84.12,2020-12-01
"2143-LJULT",25.49,2020-12-01
"2144-BFDSO",106.51,2020-12-01
"2144-ESWKO",33.27,2020-12-01
"2146-EGVDT",19.88,2020-12-01
"2150-OEGBV",20.09,2020-12-01
"2150-UWTFY",61.83,2020-12-01
"2150-WLKUW",64.27,2020-12-01
"2153-MREFK",98.81,2020-12-01
"2154-KVJFF",69.49,2020-12-01
"2155-AMQRX",51.90,2020-12-01
"2157-MXBJS",70.68,2020-12-01
"2160-GPFXD",64.85,2020-12-01
"2162-FRZAA",37.42,2020-12-01
"2164-SOQXL",19.34,2020-12-01
"2165-VOEGB",102.61,2020-12-01
"2167-FQSTQ",92.96,2020-12-01
"2169-RRLFW",26.23,2020-12-01
"2171-UDMFD",20.44,2020-12-01
"2172-EJXVF",104.47,2020-12-01
"2176-LVPNX",87.41,2020-12-01
"2176-OSJUV",65.02,2020-12-01
"2178-PMGCJ",64.80,2020-12-01
"2180-DXNEG",81.70,2020-12-01
"2181-TIDSV",18.89,2020-12-01
"2186-QZEYA",57.30,2020-12-01
"2187-PKZAY",80.26,2020-12-01
"2188-SXWVT",53.86,2020-12-01
"2189-UXTKY",75.77,2020-12-01
"2189-WWOEW",79.35,2020-12-01
"2190-BCXEC",76.26,2020-12-01
"2190-PHBHR",94.82,2020-12-01
"2192-CKRLV",49.05,2020-12-01
"2192-OZITF",72.81,2020-12-01
"2193-SFWQW",110.04,2020-12-01
"2194-IIQOF",88.73,2020-12-01
"2195-VVRJF",53.21,2020-12-01
"2195-ZRVAX",84.28,2020-12-01
"2197-OMWGI",52.99,2020-12-01
"2200-DSAAL",77.25,2020-12-01
"2202-OUTMO",57.25,2020-12-01
"2203-GHNWN",77.15,2020-12-01
"2205-LPVGL",86.88,2020-12-01
"2207-QPJED",88.73,2020-12-01
"2207-RYYRL",25.11,2020-12-01
"2208-MPXIO",19.27,2020-12-01
"2208-NKVVH",24.50,2020-12-01
"2208-NQBCT",76.67,2020-12-01
"2208-UGTGR",97.91,2020-12-01
"2211-RMNHO",80.58,2020-12-01
"2212-LYASK",44.51,2020-12-01
"2215-ZAFGX",79.17,2020-12-01
"2223-GDSHL",115.24,2020-12-01
"2223-KAGMX",18.08,2020-12-01
"2225-ZRGSG",92.66,2020-12-01
"2226-ICFDO",83.71,2020-12-01
"2227-JRSJX",88.93,2020-12-01
"2228-BZDEE",19.63,2020-12-01
"2229-VWQJH",49.33,2020-12-01
"2230-XTUWL",18.03,2020-12-01
"2233-TXSIU",44.01,2020-12-01
"2234-EOFPT",78.81,2020-12-01
"2234-XADUH",100.86,2020-12-01
"2235-EZAIK",74.00,2020-12-01
"2236-HILPA",19.34,2020-12-01
"2237-ZFSMY",92.32,2020-12-01
"2239-CGBUZ",60.48,2020-12-01
"2239-JALAW",101.99,2020-12-01
"2240-HSJQD",80.56,2020-12-01
"2242-MFOTG",76.57,2020-12-01
"2243-FNMMI",19.78,2020-12-01
"2245-ADZFJ",77.24,2020-12-01
"2249-YPRNG",106.65,2020-12-01
"2250-IVBWA",79.01,2020-12-01
"2251-PYLPB",79.60,2020-12-01
"2252-ISRNH",76.79,2020-12-01
"2252-JHJGE",102.64,2020-12-01
"2252-NKNSI",84.19,2020-12-01
"2253-KPMNB",44.59,2020-12-01
"2256-YLYLP",71.79,2020-12-01
"2257-BOVXD",65.30,2020-12-01
"2263-SFSQZ",23.50,2020-12-01
"2266-FUBDZ",17.43,2020-12-01
"2266-SJNAT",106.71,2020-12-01
"2267-FPIMA",96.37,2020-12-01
"2267-WTPYD",93.78,2020-12-01
"2270-CHBFN",90.23,2020-12-01
"2272-JKMSI",108.59,2020-12-01
"2272-QAGFO",73.08,2020-12-01
"2272-WUSPA",106.19,2020-12-01
"2274-XUATA",64.19,2020-12-01
"2277-AXSDC",18.91,2020-12-01
"2277-BKJKN",100.19,2020-12-01
"2277-DJJDL",98.65,2020-12-01
"2279-AXJJK",96.01,2020-12-01
"2282-YGNOR",57.82,2020-12-01
"2284-VFLKH",98.42,2020-12-01
"2292-XQWSV",59.72,2020-12-01
"2293-IJWPS",103.19,2020-12-01
"2294-DMMUS",68.26,2020-12-01
"2294-SALNE",80.87,2020-12-01
"2296-DKZFP",66.46,2020-12-01
"2300-RQGOI",19.01,2020-12-01
"2302-ANTDP",111.00,2020-12-01
"2302-OUZXB",79.24,2020-12-01
"2305-MRGLV",71.22,2020-12-01
"2307-FYNNL",107.70,2020-12-01
"2309-OSFEU",27.13,2020-12-01
"2311-QYMUQ",84.13,2020-12-01
"2314-TNDJQ",53.15,2020-12-01
"2316-ESMLS",34.21,2020-12-01
"2320-SLKMB",43.84,2020-12-01
"2320-TZRRH",19.20,2020-12-01
"2321-OMBXY",78.43,2020-12-01
"2322-VCZHZ",84.34,2020-12-01
"2323-ARSVR",107.66,2020-12-01
"2324-AALNO",24.57,2020-12-01
"2324-EFHVG",102.96,2020-12-01
"2325-WINES",103.54,2020-12-01
"2325-ZUSFD",67.47,2020-12-01
"2330-PQGDQ",82.69,2020-12-01
"2332-EFBJY",20.14,2020-12-01
"2332-TODQS",23.91,2020-12-01
"2333-KWEWW",20.45,2020-12-01
"2335-GSODA",35.74,2020-12-01
"2338-BQEZT",50.58,2020-12-01
"2344-JMOGN",89.06,2020-12-01
"2346-CZYIL",18.99,2020-12-01
"2346-DJQTB",22.57,2020-12-01
"2346-LOCWC",20.19,2020-12-01
"2347-WKKAE",93.36,2020-12-01
"2348-KCJLT",60.49,2020-12-01
"2351-BKRZW",73.96,2020-12-01
"2357-COQEK",99.68,2020-12-01
"2359-KLTEK",91.62,2020-12-01
"2359-KMGLI",74.46,2020-12-01
"2359-QWQUL",103.37,2020-12-01
"2360-RDGRO",103.23,2020-12-01
"2361-FJWNO",33.73,2020-12-01
"2361-UPSND",68.75,2020-12-01
"2362-IBOOY",82.44,2020-12-01
"2363-BJLSL",79.07,2020-12-01
"2364-UFROM",65.96,2020-12-01
"2368-GAKKQ",111.82,2020-12-01
"2371-JQHZZ",89.92,2020-12-01
"2371-JUNGC",17.33,2020-12-01
"2371-KFUOG",96.97,2020-12-01
"2378-HTWFW",88.35,2020-12-01
"2378-VTKDH",99.68,2020-12-01
"2378-YIZKA",81.27,2020-12-01
"2379-GYFLQ",94.11,2020-12-01
"2380-DAMQP",114.38,2020-12-01
"2382-BCKQJ",101.80,2020-12-01
"2384-OVPSA",18.87,2020-12-01
"2386-OWURY",98.61,2020-12-01
"2387-KDZQY",15.53,2020-12-01
"2388-LAESQ",113.94,2020-12-01
"2391-IPLOP",67.49,2020-12-01
"2398-YPMUR",65.48,2020-12-01
"2400-FEQME",21.03,2020-12-01
"2400-XIWIO",87.65,2020-12-01
"2402-TAIRZ",79.45,2020-12-01
"2403-BCASL",107.97,2020-12-01
"2404-JIBFC",83.18,2020-12-01
"2405-LBMUW",49.82,2020-12-01
"2408-PSJVE",64.98,2020-12-01
"2408-TZMJL",107.47,2020-12-01
"2408-WITXK",29.98,2020-12-01
"2418-TPEUN",19.65,2020-12-01
"2419-FSORS",105.75,2020-12-01
"2428-HYUNX",18.83,2020-12-01
"2428-ZMCTB",18.93,2020-12-01
"2429-AYKKO",19.65,2020-12-01
"2430-RRYUW",51.73,2020-12-01
"2430-USGXP",95.67,2020-12-01
"2432-TFSMK",85.95,2020-12-01
"2433-KMEAS",49.02,2020-12-01
"2434-EEVDB",91.52,2020-12-01
"2436-QBZFP",36.95,2020-12-01
"2439-LYPMQ",102.80,2020-12-01
"2446-ZKVAF",56.56,2020-12-01
"2450-ZKEED",54.30,2020-12-01
"2451-YMUXS",62.50,2020-12-01
"2452-KDRRH",100.60,2020-12-01
"2452-MRMZF",26.54,2020-12-01
"2452-SNHFZ",73.86,2020-12-01
"2453-SAFNS",70.66,2020-12-01
"2454-RPBRZ",81.55,2020-12-01
"2455-USLMV",81.67,2020-12-01
"2458-EOMRE",61.16,2020-12-01
"2460-FPSYH",51.45,2020-12-01
"2460-NGXBJ",64.61,2020-12-01
"2466-FCCPT",18.84,2020-12-01
"2469-DTSGX",108.81,2020-12-01
"2474-BRUCM",99.67,2020-12-01
"2474-LCNUE",68.45,2020-12-01
"2475-MROZF",92.01,2020-12-01
"2476-YGEFM",73.84,2020-12-01
"2478-EEWWM",44.45,2020-12-01
"2479-BRAMR",77.94,2020-12-01
"2480-EJWYP",92.52,2020-12-01
"2481-SBOYW",24.17,2020-12-01
"2482-CZGBB",67.27,2020-12-01
"2483-XSSMZ",47.16,2020-12-01
"2484-DGXPZ",20.59,2020-12-01
"2486-WYVVE",77.63,2020-12-01
"2495-KZNFB",87.93,2020-12-01
"2498-XLDZR",70.21,2020-12-01
"2499-AJYUA",107.98,2020-12-01
"2501-XWWTZ",63.34,2020-12-01
"2504-DSHIH",82.33,2020-12-01
"2507-QZPQS",90.69,2020-12-01
"2509-TFPJU",25.54,2020-12-01
"2511-ALLCS",22.82,2020-12-01
"2511-MORQY",51.26,2020-12-01
"2516-XSJKX",74.44,2020-12-01
"2519-ERQOJ",53.05,2020-12-01
"2519-FAKOD",96.85,2020-12-01
"2519-LBNQL",103.93,2020-12-01
"2519-TWKFS",56.39,2020-12-01
"2521-NPUZR",99.80,2020-12-01
"2522-AHJXR",107.75,2020-12-01
"2522-WLNSF",60.18,2020-12-01
"2523-EWWZL",74.76,2020-12-01
"2525-GVKQU",17.92,2020-12-01
"2528-HFYZX",68.52,2020-12-01
"2530-ENDWQ",91.46,2020-12-01
"2530-FMFXO",103.05,2020-12-01
"2533-QVMSK",90.94,2020-12-01
"2533-TIBIX",29.35,2020-12-01
"2535-PBCGC",63.45,2020-12-01
"2541-YGPKE",64.26,2020-12-01
"2545-LXYVJ",20.44,2020-12-01
"2546-KZAAT",72.93,2020-12-01
"2550-AEVRU",52.64,2020-12-01
"2558-BUOZZ",94.50,2020-12-01
"2560-PPCHE",102.19,2020-12-01
"2560-QTSBS",22.23,2020-12-01
"2560-WBWXF",21.72,2020-12-01
"2568-OIADY",99.00,2020-12-01
"2569-WGERO",19.44,2020-12-01
"2573-GYRUU",89.20,2020-12-01
"2577-GVSIL",73.92,2020-12-01
"2578-JQPHZ",97.30,2020-12-01
"2580-ASVVY",41.92,2020-12-01
"2580-ATZSQ",58.70,2020-12-01
"2581-VKIRT",63.36,2020-12-01
"2582-FFFZR",46.67,2020-12-01
"2586-CWXVV",29.48,2020-12-01
"2587-EKXTS",109.23,2020-12-01
"2589-AYCRP",19.39,2020-12-01
"2592-HODOV",18.55,2020-12-01
"2595-KIWPV",18.19,2020-12-01
"2599-CIPQE",108.10,2020-12-01
"2599-CZABP",42.75,2020-12-01
"2603-HVKCG",98.24,2020-12-01
"2604-IJPDU",90.55,2020-12-01
"2604-XVDAM",41.61,2020-12-01
"2606-PKWJB",38.15,2020-12-01
"2607-DHDAK",19.38,2020-12-01
"2612-PHGOX",74.14,2020-12-01
"2612-RANWT",89.56,2020-12-01
"2615-YVMYX",107.13,2020-12-01
"2616-FLVQC",19.08,2020-12-01
"2616-UUTFK",71.98,2020-12-01
"2623-DRYAM",99.57,2020-12-01
"2625-TRCZQ",49.10,2020-12-01
"2626-VEEWG",18.89,2020-12-01
"2632-IVXVF",108.86,2020-12-01
"2632-TACXW",22.49,2020-12-01
"2632-UCGVD",102.57,2020-12-01
"2634-HCZGT",59.81,2020-12-01
"2636-SJDOU",81.37,2020-12-01
"2639-UGMAZ",55.35,2020-12-01
"2640-PMGFL",77.88,2020-12-01
"2642-DTVCO",74.65,2020-12-01
"2642-MAWLJ",19.40,2020-12-01
"2649-HWLYB",74.69,2020-12-01
"2650-GYRYL",17.65,2020-12-01
"2651-ZCBXV",104.74,2020-12-01
"2656-FMOKZ",71.61,2020-12-01
"2657-ALMWY",80.36,2020-12-01
"2657-VPXTA",84.50,2020-12-01
"2659-VXMWZ",110.03,2020-12-01
"2660-EMUBI",81.67,2020-12-01
"2661-GKBTK",74.49,2020-12-01
"2662-NNTDK",24.26,2020-12-01
"2664-XJZNO",103.56,2020-12-01
"2665-NPTGL",92.99,2020-12-01
"2669-OIDSD",98.65,2020-12-01
"2669-QVCRG",75.97,2020-12-01
"2672-TGEFF",87.91,2020-12-01
"2673-CXQEU",107.71,2020-12-01
"2674-MLXMN",96.54,2020-12-01
"2675-DHUTR",97.98,2020-12-01
"2675-IJRGJ",18.11,2020-12-01
"2675-OTVVJ",87.74,2020-12-01
"2676-SSLTO",63.98,2020-12-01
"2682-KEVRP",18.13,2020-12-01
"2683-BPJSO",82.24,2020-12-01
"2683-JXWQQ",34.15,2020-12-01
"2684-EIWEO",88.97,2020-12-01
"2685-SREOM",91.09,2020-12-01
"2688-BHGOG",71.86,2020-12-01
"2691-NZETQ",75.86,2020-12-01
"2692-AQCPF",107.86,2020-12-01
"2692-BUCFV",98.29,2020-12-01
"2694-CIUMO",73.71,2020-12-01
"2696-ECXKC",97.30,2020-12-01
"2696-NARTR",77.19,2020-12-01
"2696-RZVZW",23.61,2020-12-01
"2697-NQBPF",101.16,2020-12-01
"2703-AMTUL",52.41,2020-12-01
"2706-QZIHY",24.24,2020-12-01
"2709-UQGNP",47.68,2020-12-01
"2716-GFZOR",80.72,2020-12-01
"2718-YSKCS",19.27,2020-12-01
"2719-BDAQO",90.31,2020-12-01
"2722-VOJQL",106.20,2020-12-01
"2724-FJDYW",54.79,2020-12-01
"2725-IWWBA",54.47,2020-12-01
"2725-TTRIQ",82.01,2020-12-01
"2729-VNVAP",18.86,2020-12-01
"2731-GJRDG",109.33,2020-12-01
"2739-CACDQ",81.67,2020-12-01
"2740-JFBOK",20.60,2020-12-01
"2746-DIJLO",56.29,2020-12-01
"2748-MYRVK",95.89,2020-12-01
"2749-CTKAJ",18.26,2020-12-01
"2750-BJLSB",98.55,2020-12-01
"2753-JMMCV",72.81,2020-12-01
"2754-VDLTR",84.58,2020-12-01
"2754-XBHTB",71.42,2020-12-01
"2758-RNWXS",90.31,2020-12-01
"2770-NSVDG",27.52,2020-12-01
"2773-MADBQ",51.39,2020-12-01
"2773-OVBPK",111.28,2020-12-01
"2774-LVQUS",78.64,2020-12-01
"2778-OCLGR",38.85,2020-12-01
"2782-JEEBU",35.46,2020-12-01
"2782-LFZVW",50.13,2020-12-01
"2786-GCDPI",102.40,2020-12-01
"2788-CJQAQ",19.30,2020-12-01
"2789-CZANW",107.65,2020-12-01
"2790-XUYMV",83.74,2020-12-01
"2791-SFVEW",23.82,2020-12-01
"2794-XIMMO",58.97,2020-12-01
"2796-NNUFI",19.73,2020-12-01
"2796-UUZZO",76.51,2020-12-01
"2798-NYLMZ",105.78,2020-12-01
"2799-TSLAG",26.49,2020-12-01
"2800-QQUSO",98.21,2020-12-01
"2801-NISEI",53.94,2020-12-01
"2804-ETQDK",20.26,2020-12-01
"2805-AUFQN",18.28,2020-12-01
"2805-EDJPQ",98.39,2020-12-01
"2806-MLNTI",101.44,2020-12-01
"2808-CHTDM",25.48,2020-12-01
"2809-ILCYT",28.21,2020-12-01
"2809-ZMYOQ",101.06,2020-12-01
"2810-FTLEM",44.84,2020-12-01
"2811-POVEX",88.77,2020-12-01
"2812-ENYMO",50.48,2020-12-01
"2812-REYAT",18.46,2020-12-01
"2817-LVCPP",20.08,2020-12-01
"2817-NTQDO",42.64,2020-12-01
"2819-GWENI",18.72,2020-12-01
"2821-WARNZ",18.43,2020-12-01
"2823-LKABH",88.39,2020-12-01
"2824-DXNKN",68.85,2020-12-01
"2824-MYYBN",87.21,2020-12-01
"2826-UWHIS",82.08,2020-12-01
"2828-SLQPF",43.29,2020-12-01
"2829-HYVZP",19.07,2020-12-01
"2830-LEWOA",104.02,2020-12-01
"2832-KJCRD",102.27,2020-12-01
"2834-JKOOW",43.34,2020-12-01
"2834-JRTUA",104.61,2020-12-01
"2834-SPCJV",82.05,2020-12-01
"2840-XANRC",89.24,2020-12-01
"2842-BCQGE",71.85,2020-12-01
"2843-CQMEG",48.73,2020-12-01
"2845-AFFTX",101.41,2020-12-01
"2845-HSJCY",83.91,2020-12-01
"2845-KDHVX",67.37,2020-12-01
"2848-YXSMW",18.67,2020-12-01
"2851-MMUTZ",51.41,2020-12-01
"2851-STERV",68.65,2020-12-01
"2856-NNASM",87.65,2020-12-01
"2858-EIMXH",92.89,2020-12-01
"2858-MOFSQ",52.08,2020-12-01
"2860-RANUS",82.26,2020-12-01
"2863-IMQDR",85.62,2020-12-01
"2868-LLSKM",83.09,2020-12-01
"2869-ADAWR",87.32,2020-12-01
"2873-ZLIWT",80.56,2020-12-01
"2874-YXVVA",103.85,2020-12-01
"2876-GZYZC",86.83,2020-12-01
"2877-VDUER",38.43,2020-12-01
"2878-DHMIN",18.50,2020-12-01
"2878-RMWXY",103.43,2020-12-01
"2882-DDZPG",17.50,2020-12-01
"2882-WDTBA",76.97,2020-12-01
"2883-ILGWO",101.96,2020-12-01
"2884-GBPFB",67.13,2020-12-01
"2885-HIJDH",88.49,2020-12-01
"2886-KEFUM",107.40,2020-12-01
"2887-JPYLU",43.85,2020-12-01
"2888-ADFAO",21.70,2020-12-01
"2889-FPWRM",118.97,2020-12-01
"2890-WFBHU",79.77,2020-12-01
"2892-GESUL",16.28,2020-12-01
"2894-QOJRX",32.81,2020-12-01
"2896-TBNBE",76.41,2020-12-01
"2898-LSJGD",52.59,2020-12-01
"2898-MRKPI",98.12,2020-12-01
"2900-PHPLN",20.59,2020-12-01
"2904-GGUAZ",82.91,2020-12-01
"2907-ILJBN",19.49,2020-12-01
"2908-WGAXL",25.77,2020-12-01
"2908-ZTPNF",34.25,2020-12-01
"2911-IJORQ",88.39,2020-12-01
"2911-UREFD",54.61,2020-12-01
"2911-WDXMV",74.03,2020-12-01
"2916-BQZLN",82.60,2020-12-01
"2921-XWDJH",80.70,2020-12-01
"2924-KHUVI",96.75,2020-12-01
"2925-MXLSX",65.76,2020-12-01
"2925-VDZHY",89.06,2020-12-01
"2927-CVULT",103.08,2020-12-01
"2927-QRRQV",91.76,2020-12-01
"2929-QNSRW",96.64,2020-12-01
"2930-UOTMB",62.32,2020-12-01
"2931-FSOHN",56.31,2020-12-01
"2931-SVLTV",109.00,2020-12-01
"2931-VUVJN",91.40,2020-12-01
"2931-XIQBR",101.05,2020-12-01
"2933-XEUJM",76.46,2020-12-01
"2937-FTHUR",61.41,2020-12-01
"2946-KIQSP",32.66,2020-12-01
"2954-PIBKO",60.77,2020-12-01
"2955-BJZHG",77.83,2020-12-01
"2956-GGUCQ",70.89,2020-12-01
"2957-JIRMN",78.72,2020-12-01
"2957-LOLHO",39.92,2020-12-01
"2958-NHPPS",19.75,2020-12-01
"2959-EEXWB",50.74,2020-12-01
"2959-FENLU",78.14,2020-12-01
"2960-NKRSO",84.29,2020-12-01
"2961-VNFKL",25.03,2020-12-01
"2968-SSGAA",96.38,2020-12-01
"2969-VAPYH",56.91,2020-12-01
"2971-SGAFL",71.10,2020-12-01
"2972-YDYUW",94.29,2020-12-01
"2974-GGUXS",89.22,2020-12-01
"2977-CEBSX",89.04,2020-12-01
"2978-XXSOG",54.50,2020-12-01
"2979-SXESE",89.29,2020-12-01
"2982-VPSGI",89.91,2020-12-01
"2984-RGEYA",19.65,2020-12-01
"2984-TBYKU",105.93,2020-12-01
"2985-FMWYF",97.56,2020-12-01
"2985-JUUBZ",73.55,2020-12-01
"2987-BJXIK",84.38,2020-12-01
"2988-GBIVW",91.13,2020-12-01
"2988-QRAJY",106.15,2020-12-01
"2990-IAJSV",90.86,2020-12-01
"2990-OGYTD",86.53,2020-12-01
"2995-UPRYS",99.08,2020-12-01
"2995-YWTCD",23.39,2020-12-01
"2996-XAUVF",39.43,2020-12-01
"2999-AANRQ",69.31,2020-12-01
"3001-CBHLQ",101.56,2020-12-01
"3001-UNBTL",98.83,2020-12-01
"3002-WQZWT",66.44,2020-12-01
"3003-CMDUU",92.14,2020-12-01
"3005-NFMTA",100.32,2020-12-01
"3005-TYFRD",101.37,2020-12-01
"3009-JWMPU",97.23,2020-12-01
"3011-WQKSZ",18.88,2020-12-01
"3014-WJKSM",75.45,2020-12-01
"3016-KSVCP",33.64,2020-12-01
"3018-TFTSU",66.05,2020-12-01
"3021-VLNRJ",68.20,2020-12-01
"3022-BEXHZ",110.75,2020-12-01
"3023-GFLBR",80.76,2020-12-01
"3026-ATZYV",69.97,2020-12-01
"3027-YNWZU",24.38,2020-12-01
"3030-YZADT",43.10,2020-12-01
"3034-ZBEQN",32.74,2020-12-01
"3038-PQIUY",64.68,2020-12-01
"3043-SUDUA",18.23,2020-12-01
"3045-XETSH",86.68,2020-12-01
"3050-RLLXC",81.06,2020-12-01
"3055-MJDSB",19.01,2020-12-01
"3055-OYMSE",74.15,2020-12-01
"3055-VTCGS",54.74,2020-12-01
"3057-VJJQE",53.45,2020-12-01
"3058-HJCUY",100.32,2020-12-01
"3058-WQDRE",23.70,2020-12-01
"3059-NGMXB",62.98,2020-12-01
"3061-BCKYI",18.92,2020-12-01
"3062-ICYZQ",87.30,2020-12-01
"3067-SVMTC",55.78,2020-12-01
"3070-BDOQC",97.39,2020-12-01
"3070-FNFZQ",19.95,2020-12-01
"3071-MVJCD",79.66,2020-12-01
"3078-ZKNTS",17.62,2020-12-01
"3079-BCHLN",19.64,2020-12-01
"3082-WQRVY",15.24,2020-12-01
"3082-YVEKW",73.31,2020-12-01
"3084-DOWLE",88.69,2020-12-01
"3086-RUCRN",98.43,2020-12-01
"3088-FVYWK",24.74,2020-12-01
"3088-LHEFH",77.44,2020-12-01
"3090-HAWSU",110.90,2020-12-01
"3092-IGHWF",87.04,2020-12-01
"3094-JOJAI",73.00,2020-12-01
"3096-GKWEB",89.05,2020-12-01
"3096-IZETN",72.87,2020-12-01
"3096-JRDSO",102.42,2020-12-01
"3096-WPXBT",97.08,2020-12-01
"3096-YXENJ",107.32,2020-12-01
"3097-FQTVJ",19.29,2020-12-01
"3097-IDVPU",45.52,2020-12-01
"3099-OONVS",49.88,2020-12-01
"3104-OWCGK",89.40,2020-12-01
"3108-PCCGG",80.82,2020-12-01
"3115-JPJDD",77.32,2020-12-01
"3118-UHVVQ",27.70,2020-12-01
"3120-FAZKD",22.38,2020-12-01
"3125-RAHBV",20.31,2020-12-01
"3126-WQMGH",51.68,2020-12-01
"3128-YOVTD",77.28,2020-12-01
"3129-AAQOU",24.30,2020-12-01
"3131-NWVFJ",19.63,2020-12-01
"3132-TVFDZ",44.36,2020-12-01
"3133-PZNSR",95.78,2020-12-01
"3134-DSHVC",97.16,2020-12-01
"3137-NYQQI",65.31,2020-12-01
"3143-ILDAL",89.91,2020-12-01
"3143-JQEGI",87.34,2020-12-01
"3144-KMTWZ",92.63,2020-12-01
"3146-JTQHR",17.22,2020-12-01
"3146-MSEGF",88.02,2020-12-01
"3148-AOIQT",24.55,2020-12-01
"3154-CFSZG",86.19,2020-12-01
"3154-HMWUU",19.65,2020-12-01
"3160-TYXLT",47.16,2020-12-01
"3161-GETRM",88.49,2020-12-01
"3161-ONRWK",64.40,2020-12-01
"3162-KKZXO",96.60,2020-12-01
"3162-ZJZFU",88.51,2020-12-01
"3164-YAXFY",55.10,2020-12-01
"3166-PNEOF",83.47,2020-12-01
"3167-SNQPL",95.94,2020-12-01
"3170-GWYKC",102.24,2020-12-01
"3170-NMYVV",18.25,2020-12-01
"3173-NVMPX",50.12,2020-12-01
"3173-WSSUE",19.66,2020-12-01
"3174-AKMAS",64.03,2020-12-01
"3174-RKMOW",105.07,2020-12-01
"3178-CIFOT",19.92,2020-12-01
"3179-GBRWV",60.90,2020-12-01
"3181-MIZBN",18.44,2020-12-01
"3181-VTHOE",51.20,2020-12-01
"3186-AJIEK",102.16,2020-12-01
"3190-FZATL",17.89,2020-12-01
"3190-ITQXP",18.94,2020-12-01
"3190-XFANI",101.39,2020-12-01
"3192-LNKRK",83.14,2020-12-01
"3192-NQECA",110.32,2020-12-01
"3194-ORPIK",80.71,2020-12-01
"3196-NVXLZ",80.31,2020-12-01
"3197-ARFOY",100.36,2020-12-01
"3197-NNYNB",100.48,2020-12-01
"3199-NPKCN",110.47,2020-12-01
"3200-MNQTF",68.78,2020-12-01
"3205-MXZRA",55.81,2020-12-01
"3207-OYBWH",93.57,2020-12-01
"3208-YPIOE",75.44,2020-12-01
"3209-ZPKFI",52.88,2020-12-01
"3211-AAPKX",96.76,2020-12-01
"3211-ILJTT",67.45,2020-12-01
"3212-KXOCR",20.89,2020-12-01
"3214-IYUUQ",94.53,2020-12-01
"3219-JQRSL",87.02,2020-12-01
"3221-CJMSG",50.78,2020-12-01
"3223-WZWJM",83.49,2020-12-01
"3224-DFQNQ",88.04,2020-12-01
"3227-WLKLI",90.36,2020-12-01
"3229-USWAR",77.92,2020-12-01
"3230-IUALN",76.82,2020-12-01
"3230-JCNZS",98.08,2020-12-01
"3230-WYKIR",75.02,2020-12-01
"3239-TPHPZ",20.35,2020-12-01
"3243-ZHOHY",17.42,2020-12-01
"3244-CQPHU",106.12,2020-12-01
"3247-ZVOUO",77.43,2020-12-01
"3249-VHRIP",43.63,2020-12-01
"3251-YMVWZ",24.11,2020-12-01
"3253-HKOKL",98.95,2020-12-01
"3254-YRILK",88.79,2020-12-01
"3255-GRXMG",39.33,2020-12-01
"3256-EZDBI",28.06,2020-12-01
"3258-SYSWS",107.48,2020-12-01
"3258-ZKPAI",114.21,2020-12-01
"3259-FDWOY",107.27,2020-12-01
"3259-KNMRR",76.52,2020-12-01
"3259-QMXUN",82.89,2020-12-01
"3261-CQXOL",25.19,2020-12-01
"3262-EIDHV",80.74,2020-12-01
"3266-FTKHB",19.08,2020-12-01
"3269-ATYWD",93.98,2020-12-01
"3274-NSDWE",20.89,2020-12-01
"3275-RHRNE",58.00,2020-12-01
"3279-DYZQM",19.15,2020-12-01
"3280-MRDOF",67.55,2020-12-01
"3280-NMUVX",19.39,2020-12-01
"3282-ZISZV",79.80,2020-12-01
"3284-SVCRO",24.37,2020-12-01
"3285-UCQVC",25.62,2020-12-01
"3292-PBZEJ",98.59,2020-12-01
"3298-QEICA",33.89,2020-12-01
"3301-LSLWQ",63.74,2020-12-01
"3301-VKTGC",82.56,2020-12-01
"3307-TLCUD",32.93,2020-12-01
"3308-DGHKL",20.68,2020-12-01
"3308-JSGML",64.78,2020-12-01
"3312-UUMZW",95.33,2020-12-01
"3312-ZWLGF",80.49,2020-12-01
"3313-QKNKB",84.74,2020-12-01
"3315-IKYZQ",47.82,2020-12-01
"3315-TOTBP",70.68,2020-12-01
"3316-UWXUY",93.09,2020-12-01
"3317-VLGQT",74.83,2020-12-01
"3318-ISQFQ",19.67,2020-12-01
"3318-OSATS",96.50,2020-12-01
"3320-VEOYC",84.89,2020-12-01
"3323-CPBWR",86.89,2020-12-01
"3324-OIRTO",101.23,2020-12-01
"3325-FUYCG",98.19,2020-12-01
"3327-YBAKM",97.14,2020-12-01
"3331-HQDTW",102.49,2020-12-01
"3336-JORSO",107.51,2020-12-01
"3338-CVVEH",90.27,2020-12-01
"3339-EAQNV",97.71,2020-12-01
"3340-QBBFM",53.86,2020-12-01
"3346-BRMIS",42.67,2020-12-01
"3347-YJZZE",73.73,2020-12-01
"3348-CFRNX",89.76,2020-12-01
"3349-ANQNH",98.17,2020-12-01
"3351-NGXYI",52.29,2020-12-01
"3351-NQLDI",93.26,2020-12-01
"3352-ALMCK",100.20,2020-12-01
"3352-RICWQ",21.07,2020-12-01
"3359-DSRKA",19.64,2020-12-01
"3363-DTIVD",102.85,2020-12-01
"3365-SAIGS",73.84,2020-12-01
"3370-GQEAL",80.97,2020-12-01
"3372-CDXFJ",24.54,2020-12-01
"3372-KWFBM",75.35,2020-12-01
"3373-DIUUN",22.96,2020-12-01
"3374-LXDEV",80.88,2020-12-01
"3374-PZLXD",19.30,2020-12-01
"3374-TTZTK",103.53,2020-12-01
"3378-AJRAO",22.52,2020-12-01
"3384-CTMSF",106.98,2020-12-01
"3387-PLKUI",17.95,2020-12-01
"3389-KTRXV",26.07,2020-12-01
"3391-JSQEW",50.21,2020-12-01
"3392-EHMNK",92.69,2020-12-01
"3393-FMZPV",91.84,2020-12-01
"3396-DKDEL",116.20,2020-12-01
"3397-AVTKU",57.92,2020-12-01
"3398-FSHON",84.19,2020-12-01
"3398-GCPMU",88.34,2020-12-01
"3398-ZOUAA",67.03,2020-12-01
"3399-BMLVW",60.03,2020-12-01
"3400-ESFUW",54.40,2020-12-01
"3401-URHDA",58.53,2020-12-01
"3402-XRIUO",60.08,2020-12-01
"3404-JNXAX",79.17,2020-12-01
"3407-JMJQQ",106.41,2020-12-01
"3410-MHHUM",95.45,2020-12-01
"3410-YOQBQ",78.04,2020-12-01
"3413-CSSTH",53.28,2020-12-01
"3413-DHLPB",97.87,2020-12-01
"3417-TSCIC",26.27,2020-12-01
"3419-SNJJD",102.82,2020-12-01
"3422-WJOYD",49.19,2020-12-01
"3423-HHXAO",18.13,2020-12-01
"3424-NMNBO",106.56,2020-12-01
"3426-NIYYL",47.84,2020-12-01
"3427-GGZZI",81.04,2020-12-01
"3428-MMGUB",85.76,2020-12-01
"3429-IFLEM",77.08,2020-12-01
"3441-CGZJH",60.01,2020-12-01
"3442-ZHHCC",72.80,2020-12-01
"3445-HXXGF",44.94,2020-12-01
"3450-WXOAT",43.94,2020-12-01
"3451-VAWLI",20.29,2020-12-01
"3452-ABWRL",80.53,2020-12-01
"3452-FLHYD",19.04,2020-12-01
"3452-GWUIN",88.01,2020-12-01
"3452-SRFEG",74.41,2020-12-01
"3454-JFUBC",20.23,2020-12-01
"3457-PQBYH",19.67,2020-12-01
"3458-IDMFK",19.21,2020-12-01
"3460-TJBWI",24.36,2020-12-01
"3466-BYAVD",66.96,2020-12-01
"3466-RITXD",87.03,2020-12-01
"3466-WAESX",63.75,2020-12-01
"3468-DRVQJ",61.47,2020-12-01
"3470-BTGQO",44.78,2020-12-01
"3470-OBUET",71.59,2020-12-01
"3472-OAOOR",30.51,2020-12-01
"3472-QPRCH",24.56,2020-12-01
"3473-XIIIT",90.28,2020-12-01
"3474-BAFSJ",56.31,2020-12-01
"3481-JHUZH",81.88,2020-12-01
"3482-ABPKK",53.32,2020-12-01
"3486-HOOGQ",80.89,2020-12-01
"3486-KHMLI",21.23,2020-12-01
"3486-NPGST",16.78,2020-12-01
"3487-EARAT",73.55,2020-12-01
"3489-VSFRD",57.59,2020-12-01
"3498-LZGQZ",18.39,2020-12-01
"3500-NSDOA",70.43,2020-12-01
"3500-RMZLT",89.17,2020-12-01
"3503-TYDAY",77.25,2020-12-01
"3506-OVLKD",26.53,2020-12-01
"3507-GASNP",19.51,2020-12-01
"3508-CFVZL",110.92,2020-12-01
"3508-VLHCZ",86.65,2020-12-01
"3509-GWQGF",69.30,2020-12-01
"3511-APPBJ",95.53,2020-12-01
"3511-BFTJW",37.85,2020-12-01
"3512-IZIKN",67.04,2020-12-01
"3518-FSTWG",108.50,2020-12-01
"3520-FJGCV",111.32,2020-12-01
"3521-HTQTV",28.01,2020-12-01
"3521-MNKLV",46.71,2020-12-01
"3521-SYVOR",61.72,2020-12-01
"3522-CDKHF",70.45,2020-12-01
"3523-BRGUW",18.67,2020-12-01
"3523-QRQLL",65.14,2020-12-01
"3524-WQDSG",95.68,2020-12-01
"3525-DVKFN",19.89,2020-12-01
"3528-HFRIQ",52.29,2020-12-01
"3530-VWVGU",17.40,2020-12-01
"3533-UVMOM",68.72,2020-12-01
"3536-IQCTX",80.64,2020-12-01
"3537-HPKQT",76.19,2020-12-01
"3537-RYBHH",67.75,2020-12-01
"3540-RZJYU",79.39,2020-12-01
"3541-ZNUHK",82.16,2020-12-01
"3544-FBCAS",81.63,2020-12-01
"3545-CNWRG",97.78,2020-12-01
"3547-LQRIK",26.06,2020-12-01
"3549-ZTMNH",20.74,2020-12-01
"3550-SAHFP",81.11,2020-12-01
"3551-GAEGL",26.82,2020-12-01
"3552-CTCYF",103.08,2020-12-01
"3556-BVQGL",19.83,2020-12-01
"3557-HTYWR",72.84,2020-12-01
"3563-SVYLG",63.42,2020-12-01
"3565-UNOCC",98.43,2020-12-01
"3566-CAAYU",49.39,2020-12-01
"3566-VVORZ",38.92,2020-12-01
"3567-PQTSO",103.26,2020-12-01
"3569-EDBPQ",77.52,2020-12-01
"3569-JFODW",91.13,2020-12-01
"3569-VLDHH",74.82,2020-12-01
"3570-YUEKJ",48.32,2020-12-01
"3571-DPYUH",92.04,2020-12-01
"3571-RFHAR",105.17,2020-12-01
"3572-UOLYZ",84.23,2020-12-01
"3572-UUHRS",18.85,2020-12-01
"3580-GICBM",23.31,2020-12-01
"3580-HYCSP",109.14,2020-12-01
"3580-REOAC",39.58,2020-12-01
"3583-KRKMD",72.27,2020-12-01
"3584-WKTTW",110.01,2020-12-01
"3585-YNADK",75.33,2020-12-01
"3587-PMCOY",96.81,2020-12-01
"3588-WSTTJ",98.74,2020-12-01
"3589-PPVKW",34.82,2020-12-01
"3594-BDSOA",19.31,2020-12-01
"3594-UVONA",86.39,2020-12-01
"3597-MVHJT",92.69,2020-12-01
"3597-YASZG",103.51,2020-12-01
"3604-WLABM",53.00,2020-12-01
"3605-JISKB",59.22,2020-12-01
"3606-SBKRY",47.61,2020-12-01
"3606-TWKGI",97.45,2020-12-01
"3612-YUNGG",103.71,2020-12-01
"3612-YVGSJ",23.36,2020-12-01
"3617-XLSGQ",105.71,2020-12-01
"3620-EHIMZ",19.47,2020-12-01
"3621-CEOVK",91.32,2020-12-01
"3621-CHYVB",47.97,2020-12-01
"3623-FQBOX",18.93,2020-12-01
"3627-FCRDW",67.26,2020-12-01
"3629-ZNKXA",97.36,2020-12-01
"3633-CDBUW",80.33,2020-12-01
"3635-JBPSG",37.69,2020-12-01
"3635-QQRQD",19.07,2020-12-01
"3638-DIMPH",42.33,2020-12-01
"3638-VBZTA",85.26,2020-12-01
"3638-WEABW",59.41,2020-12-01
"3639-XJHKQ",64.89,2020-12-01
"3640-JQGJG",39.94,2020-12-01
"3640-PHQXK",87.72,2020-12-01
"3642-BYHDO",19.30,2020-12-01
"3642-GKTCT",112.80,2020-12-01
"3644-QXEHN",95.32,2020-12-01
"3646-ITDGM",18.45,2020-12-01
"3647-GMGDH",83.26,2020-12-01
"3648-GZPHF",34.88,2020-12-01
"3649-JPUGY",84.96,2020-12-01
"3653-NCRDJ",17.64,2020-12-01
"3654-ARMGP",85.83,2020-12-01
"3655-SNQYZ",112.79,2020-12-01
"3657-COGMW",110.18,2020-12-01
"3658-QQJYD",74.57,2020-12-01
"3662-FXJFO",18.83,2020-12-01
"3663-MITLP",91.08,2020-12-01
"3665-JATSN",35.50,2020-12-01
"3669-WHAFY",112.20,2020-12-01
"3672-YITQD",81.66,2020-12-01
"3675-YDUPJ",17.55,2020-12-01
"3677-TNKIO",60.93,2020-12-01
"3678-MNGZX",19.97,2020-12-01
"3680-CTHUH",115.57,2020-12-01
"3682-YEUWS",23.08,2020-12-01
"3685-YLCMQ",105.42,2020-12-01
"3688-FTHLT",62.77,2020-12-01
"3689-MOZGR",30.87,2020-12-01
"3692-JHONH",106.07,2020-12-01
"3696-DFHHB",26.40,2020-12-01
"3696-XRIEN",81.94,2020-12-01
"3703-KBKZP",74.20,2020-12-01
"3703-TTEPD",64.75,2020-12-01
"3704-IEAXF",51.84,2020-12-01
"3705-PSNGL",20.23,2020-12-01
"3705-RHRFR",98.22,2020-12-01
"3707-LRWZD",84.30,2020-12-01
"3709-OIJEA",80.91,2020-12-01
"3712-PKXZA",20.19,2020-12-01
"3714-JTVOV",75.10,2020-12-01
"3714-NTNFO",78.13,2020-12-01
"3714-XPXBW",78.34,2020-12-01
"3716-LRGXK",99.47,2020-12-01
"3717-LNXKW",89.21,2020-12-01
"3719-TDVQB",18.75,2020-12-01
"3720-DBRWL",82.83,2020-12-01
"3721-CNZHX",19.04,2020-12-01
"3721-WKIIL",20.04,2020-12-01
"3723-BFBGR",51.65,2020-12-01
"3724-BSCVH",22.04,2020-12-01
"3726-TBHQT",113.55,2020-12-01
"3727-OVPRY",25.59,2020-12-01
"3727-OWVYD",56.14,2020-12-01
"3729-OWRVL",109.79,2020-12-01
"3733-LSYCE",69.66,2020-12-01
"3733-UOCWF",84.71,2020-12-01
"3733-ZEECP",53.60,2020-12-01
"3736-BLEPA",85.64,2020-12-01
"3737-GCSPV",101.84,2020-12-01
"3737-XBQDD",81.95,2020-12-01
"3739-YBWAB",35.62,2020-12-01
"3740-RLMVT",60.58,2020-12-01
"3744-ZRRDZ",84.22,2020-12-01
"3745-HRPHI",54.21,2020-12-01
"3750-RNQKR",18.94,2020-12-01
"3752-CQSJI",18.18,2020-12-01
"3753-TSEMP",86.91,2020-12-01
"3755-JBMNH",68.69,2020-12-01
"3756-VNWDH",101.13,2020-12-01
"3757-NJYBX",106.69,2020-12-01
"3758-CKOQL",102.54,2020-12-01
"3761-FLYZI",107.31,2020-12-01
"3763-GCZHZ",102.84,2020-12-01
"3764-MNMOI",19.32,2020-12-01
"3766-EJLFL",108.82,2020-12-01
"3768-NLUBH",99.07,2020-12-01
"3768-VHXQO",23.29,2020-12-01
"3769-MHZNV",19.72,2020-12-01
"3771-PZOBW",84.83,2020-12-01
"3774-VBNXY",19.66,2020-12-01
"3777-XROBG",18.30,2020-12-01
"3778-FOAQW",18.27,2020-12-01
"3779-OSWCF",90.36,2020-12-01
"3780-DDGSE",76.31,2020-12-01
"3785-KTYSH",23.69,2020-12-01
"3786-WOVKF",105.17,2020-12-01
"3787-TRIAL",25.72,2020-12-01
"3791-LGQCY",99.79,2020-12-01
"3793-MMFUH",92.14,2020-12-01
"3794-NFNCH",47.58,2020-12-01
"3795-CAWEX",114.82,2020-12-01
"3795-GWTRD",73.56,2020-12-01
"3796-ENZGF",66.16,2020-12-01
"3797-FKOGQ",74.43,2020-12-01
"3800-LYTRK",53.01,2020-12-01
"3804-RVTGV",98.39,2020-12-01
"3807-BPOMJ",94.22,2020-12-01
"3808-HFKDE",44.15,2020-12-01
"3810-DVDQQ",113.82,2020-12-01
"3810-PJUHR",24.16,2020-12-01
"3812-LRZIR",27.21,2020-12-01
"3813-DHBBB",51.79,2020-12-01
"3814-MLAXC",75.13,2020-12-01
"3823-KYNQY",21.57,2020-12-01
"3824-RHKVR",18.91,2020-12-01
"3831-YCPUO",107.60,2020-12-01
"3836-FZSDJ",26.40,2020-12-01
"3838-OZURD",106.47,2020-12-01
"3841-NFECX",93.99,2020-12-01
"3842-IYKUE",81.04,2020-12-01
"3842-QTGDL",77.72,2020-12-01
"3845-JHAMY",32.51,2020-12-01
"3847-BAERP",22.45,2020-12-01
"3850-OKINF",65.17,2020-12-01
"3853-LYGAM",91.11,2020-12-01
"3858-VOBET",71.27,2020-12-01
"3858-XHYJO",103.14,2020-12-01
"3863-IUBJR",53.57,2020-12-01
"3863-QSTYI",62.26,2020-12-01
"3865-QBWSJ",81.09,2020-12-01
"3865-YIOTT",107.51,2020-12-01
"3865-ZFZIB",17.91,2020-12-01
"3865-ZYKAD",82.65,2020-12-01
"3870-MQAMG",107.15,2020-12-01
"3870-SPZSI",110.83,2020-12-01
"3873-NFTGI",51.17,2020-12-01
"3873-WOSBC",26.25,2020-12-01
"3882-IYOIJ",110.79,2020-12-01
"3884-HCSWG",63.58,2020-12-01
"3884-UEBXB",35.80,2020-12-01
"3886-CERTZ",111.09,2020-12-01
"3887-PBQAO",26.45,2020-12-01
"3889-VWBID",83.72,2020-12-01
"3890-RTCMS",47.00,2020-12-01
"3891-NLXJB",36.60,2020-12-01
"3892-NXAZG",113.55,2020-12-01
"3893-JRNFS",40.53,2020-12-01
"3896-RCYYE",52.63,2020-12-01
"3896-ZVNET",22.87,2020-12-01
"3898-BSJYF",63.03,2020-12-01
"3898-GUYTS",95.33,2020-12-01
"3902-FOIGH",93.73,2020-12-01
"3902-MIVLE",73.07,2020-12-01
"3908-MKIMJ",42.98,2020-12-01
"3910-MRQOY",20.50,2020-12-01
"3911-RSNHI",59.87,2020-12-01
"3913-FCUUW",70.76,2020-12-01
"3913-RDSJZ",26.38,2020-12-01
"3914-FDRHP",77.05,2020-12-01
"3915-ODIYG",71.71,2020-12-01
"3920-HIHMQ",46.88,2020-12-01
"3923-CSIHK",67.55,2020-12-01
"3926-YZVVX",48.31,2020-12-01
"3927-NLNRY",90.15,2020-12-01
"3932-IJWDZ",103.21,2020-12-01
"3933-DQPWX",37.90,2020-12-01
"3934-HXCFZ",91.10,2020-12-01
"3935-TBRZZ",24.68,2020-12-01
"3938-YFPXD",82.15,2020-12-01
"3941-XTSKM",47.65,2020-12-01
"3943-KDREE",67.96,2020-12-01
"3945-GFWQL",36.97,2020-12-01
"3946-JEWRQ",95.06,2020-12-01
"3948-FVVRP",45.28,2020-12-01
"3948-KXDUF",66.38,2020-12-01
"3948-XHGNA",48.42,2020-12-01
"3950-VPYJB",60.51,2020-12-01
"3951-NJCVI",91.73,2020-12-01
"3955-JBZZM",78.16,2020-12-01
"3956-CJUST",68.48,2020-12-01
"3956-MGXOG",77.41,2020-12-01
"3957-HHLMR",63.99,2020-12-01
"3957-LXOLK",108.71,2020-12-01
"3957-SQXML",25.55,2020-12-01
"3963-RYFNS",109.77,2020-12-01
"3967-KXAPS",92.05,2020-12-01
"3967-VQOGC",24.71,2020-12-01
"3969-GYXEL",69.89,2020-12-01
"3969-JQABI",64.26,2020-12-01
"3970-XGJDU",17.84,2020-12-01
"3973-SKMLN",18.82,2020-12-01
"3976-BWUCK",90.47,2020-12-01
"3976-HXHCE",19.38,2020-12-01
"3978-YNKDD",23.38,2020-12-01
"3982-DQLUS",86.19,2020-12-01
"3982-JGSFD",18.81,2020-12-01
"3982-XWFZQ",51.25,2020-12-01
"3985-HOYPM",19.46,2020-12-01
"3987-KQDDU",66.16,2020-12-01
"3990-QYKBE",91.41,2020-12-01
"3996-ZNWYK",19.28,2020-12-01
"3999-WRNGR",50.32,2020-12-01
"4000-VGMQP",73.40,2020-12-01
"4001-TSBTV",93.42,2020-12-01
"4002-BQWPQ",78.03,2020-12-01
"4003-FUSHP",54.66,2020-12-01
"4003-OCTMP",59.71,2020-12-01
"4006-HKYHO",82.96,2020-12-01
"4007-NHVHI",91.57,2020-12-01
"4009-ALQFH",91.12,2020-12-01
"4010-YLMVT",103.40,2020-12-01
"4011-ARPHK",50.41,2020-12-01
"4012-YCFAI",61.74,2020-12-01
"4012-ZTHBR",42.10,2020-12-01
"4013-TLDHQ",74.55,2020-12-01
"4016-BJKTZ",108.04,2020-12-01
"4018-KJYUY",18.80,2020-12-01
"4018-PPNDW",25.03,2020-12-01
"4021-RQSNY",100.14,2020-12-01
"4023-RTIQM",49.38,2020-12-01
"4024-CSNBY",93.83,2020-12-01
"4032-RMHCI",33.63,2020-12-01
"4039-HEUNW",92.87,2020-12-01
"4039-PIMHX",47.97,2020-12-01
"4043-MKDTV",101.27,2020-12-01
"4049-ZPALD",98.09,2020-12-01
"4054-CUMIA",21.16,2020-12-01
"4056-QHXHZ",103.79,2020-12-01
"4057-FKCZK",81.83,2020-12-01
"4062-HBMOS",101.22,2020-12-01
"4063-EIKNQ",22.28,2020-12-01
"4067-HLYQI",70.77,2020-12-01
"4070-OKWVH",94.83,2020-12-01
"4072-IPYLT",49.05,2020-12-01
"4075-JFPGR",88.84,2020-12-01
"4077-CROMM",101.36,2020-12-01
"4077-HWUYD",88.54,2020-12-01
"4078-SAYYN",94.15,2020-12-01
"4079-ULGFR",16.22,2020-12-01
"4079-VTGLK",70.38,2020-12-01
"4079-WWQQQ",65.86,2020-12-01
"4080-IIARD",70.10,2020-12-01
"4081-DYXAV",44.68,2020-12-01
"4083-BFNYK",92.08,2020-12-01
"4083-EUGRJ",17.85,2020-12-01
"4086-ATNFV",58.34,2020-12-01
"4086-WITJG",18.07,2020-12-01
"4088-YLDSU",102.55,2020-12-01
"4091-TVOCN",75.15,2020-12-01
"4092-OFQZS",19.88,2020-12-01
"4094-NSEDU",89.72,2020-12-01
"4097-YODCF",99.17,2020-12-01
"4098-NAUKP",82.37,2020-12-01
"4102-HLENU",63.57,2020-12-01
"4104-PVRPS",52.61,2020-12-01
"4106-HADHQ",79.57,2020-12-01
"4109-CYRBD",48.07,2020-12-01
"4111-BNXIF",60.35,2020-12-01
"4112-LUEIZ",78.46,2020-12-01
"4114-QMKVN",66.94,2020-12-01
"4115-BNPJY",68.48,2020-12-01
"4115-UMJFQ",35.60,2020-12-01
"4116-TZAQJ",63.97,2020-12-01
"4118-CEVPF",106.56,2020-12-01
"4119-ZYPZY",105.88,2020-12-01
"4121-AGSIN",25.39,2020-12-01
"4123-DVHPH",80.13,2020-12-01
"4123-FCVCB",65.73,2020-12-01
"4124-MMETB",91.50,2020-12-01
"4128-ETESU",98.90,2020-12-01
"4129-LYCOI",103.52,2020-12-01
"4132-POCZS",38.13,2020-12-01
"4134-BSXLX",61.57,2020-12-01
"4135-FRWKJ",74.19,2020-12-01
"4137-JOPHL",84.40,2020-12-01
"4138-NAXED",78.57,2020-12-01
"4139-DETXS",62.03,2020-12-01
"4139-JPIAM",41.95,2020-12-01
"4139-SUGLD",33.67,2020-12-01
"4143-HHPMK",81.86,2020-12-01
"4154-AQUGT",83.53,2020-12-01
"4159-NAAIX",97.70,2020-12-01
"4163-HFTUK",19.38,2020-12-01
"4163-KIUHY",25.03,2020-12-01
"4163-NCJAK",22.68,2020-12-01
"4174-LPGTI",64.97,2020-12-01
"4176-FXYBO",111.25,2020-12-01
"4176-RELJR",24.59,2020-12-01
"4177-JPDFU",34.03,2020-12-01
"4178-EGMON",84.32,2020-12-01
"4182-BGSIQ",17.89,2020-12-01
"4183-MYFRB",84.68,2020-12-01
"4183-WCSEP",76.10,2020-12-01
"4184-VODJZ",90.07,2020-12-01
"4186-ZBUEW",67.89,2020-12-01
"4187-CINZD",94.13,2020-12-01
"4188-FRABG",102.17,2020-12-01
"4188-PCPIG",71.11,2020-12-01
"4189-NAKJS",47.98,2020-12-01
"4190-MFLUW",48.03,2020-12-01
"4191-XOVOM",104.89,2020-12-01
"4193-IBKSW",24.24,2020-12-01
"4194-FJARJ",59.53,2020-12-01
"4194-WHFCB",93.01,2020-12-01
"4195-PNGZS",24.55,2020-12-01
"4198-VFOEA",33.50,2020-12-01
"4199-QHJNM",102.79,2020-12-01
"4203-QGNZA",18.46,2020-12-01
"4213-HKBJO",24.30,2020-12-01
"4220-TINQT",108.89,2020-12-01
"4223-BKEOR",60.76,2020-12-01
"4227-OJHAL",74.83,2020-12-01
"4231-LZUYM",25.85,2020-12-01
"4238-HFHSN",79.11,2020-12-01
"4238-JSSWH",95.90,2020-12-01
"4248-HCETZ",76.30,2020-12-01
"4248-QPAVC",81.30,2020-12-01
"4250-WAROZ",94.66,2020-12-01
"4250-ZBWLV",104.01,2020-12-01
"4254-QPEDE",62.83,2020-12-01
"4274-DRSQT",89.55,2020-12-01
"4277-BWBML",18.12,2020-12-01
"4277-UDIEF",76.95,2020-12-01
"4282-ACRXS",24.51,2020-12-01
"4282-MSACW",116.46,2020-12-01
"4282-YMKNA",70.66,2020-12-01
"4283-FUTGF",73.59,2020-12-01
"4283-IVYCI",54.78,2020-12-01
"4289-DTDKW",100.32,2020-12-01
"4291-HYEBC",37.81,2020-12-01
"4291-TPNFG",81.93,2020-12-01
"4293-ETKAP",76.85,2020-12-01
"4295-YURET",71.66,2020-12-01
"4298-OYIFC",96.24,2020-12-01
"4299-OPXEJ",18.96,2020-12-01
"4299-SIMNS",78.45,2020-12-01
"4301-VVZKA",69.96,2020-12-01
"4302-ZYFEL",20.04,2020-12-01
"4304-TSPVK",113.67,2020-12-01
"4304-XUMGI",74.95,2020-12-01
"4307-KTUMW",93.13,2020-12-01
"4307-KWMXE",35.44,2020-12-01
"4310-KEDTB",29.13,2020-12-01
"4311-QTTAI",17.39,2020-12-01
"4312-GVYNH",47.47,2020-12-01
"4312-KFRXN",23.44,2020-12-01
"4315-MURBD",86.23,2020-12-01
"4316-XCSLJ",47.04,2020-12-01
"4318-RAJVY",18.02,2020-12-01
"4322-RCYMT",76.72,2020-12-01
"4323-ELYYB",15.61,2020-12-01
"4323-OHFOW",101.34,2020-12-01
"4324-BZCKL",50.12,2020-12-01
"4325-NFSKC",83.00,2020-12-01
"4328-VUFWD",55.23,2020-12-01
"4329-YPDDQ",104.94,2020-12-01
"4332-MUOEZ",86.59,2020-12-01
"4334-HOWRP",62.27,2020-12-01
"4335-BSMJS",24.82,2020-12-01
"4335-UPJSI",19.92,2020-12-01
"4338-EYCER",51.15,2020-12-01
"4342-HFXWS",61.71,2020-12-01
"4350-ZTLPI",105.89,2020-12-01
"4353-HYOJD",47.72,2020-12-01
"4355-CVPVS",87.16,2020-12-01
"4355-HBJHH",77.84,2020-12-01
"4359-INNWN",18.77,2020-12-01
"4360-PNRQB",73.42,2020-12-01
"4360-QRAVE",34.61,2020-12-01
"4361-BKAXE",107.80,2020-12-01
"4361-FEBGN",20.06,2020-12-01
"4366-CTOUZ",98.79,2020-12-01
"4369-NYSCF",75.17,2020-12-01
"4373-MAVJG",83.93,2020-12-01
"4374-YMUSQ",111.40,2020-12-01
"4376-KFVRS",116.00,2020-12-01
"4377-VDHYI",91.63,2020-12-01
"4378-BZYFP",20.32,2020-12-01
"4378-MYPGO",103.96,2020-12-01
"4381-MHQDC",60.00,2020-12-01
"4385-GZQXV",88.89,2020-12-01
"4385-ZKVNW",56.65,2020-12-01
"4389-UEFCZ",103.34,2020-12-01
"4391-LNRXK",93.17,2020-12-01
"4391-RESHN",102.92,2020-12-01
"4393-GEADV",110.45,2020-12-01
"4393-RYCRE",100.24,2020-12-01
"4402-FTBXC",84.85,2020-12-01
"4403-BWPAY",21.45,2020-12-01
"4404-HIBDJ",71.68,2020-12-01
"4412-YLTKF",76.27,2020-12-01
"4415-WNGVR",72.60,2020-12-01
"4418-LZMSV",53.58,2020-12-01
"4419-UJMUS",97.95,2020-12-01
"4422-QVIJA",45.98,2020-12-01
"4423-JWZJN",86.60,2020-12-01
"4423-YLHDV",100.01,2020-12-01
"4425-OWHWB",20.65,2020-12-01
"4429-WYGFR",45.83,2020-12-01
"4433-JCGCG",99.58,2020-12-01
"4439-YRNVD",34.00,2020-12-01
"4441-NIHPT",67.17,2020-12-01
"4443-EMBNA",25.51,2020-12-01
"4445-KWOKW",56.32,2020-12-01
"4445-ZJNMU",91.88,2020-12-01
"4446-BZKHU",101.31,2020-12-01
"4450-MDZFX",73.00,2020-12-01
"4450-YOOHP",47.64,2020-12-01
"4451-RWASJ",14.98,2020-12-01
"4452-ROHMO",20.73,2020-12-01
"4455-BFSPD",102.97,2020-12-01
"4456-RHSNB",48.15,2020-12-01
"4458-KVRBJ",25.18,2020-12-01
"4459-BBGHE",42.19,2020-12-01
"4462-CYWMH",89.36,2020-12-01
"4465-VDKIQ",71.51,2020-12-01
"4468-KAZHE",59.97,2020-12-01
"4471-KXAUH",83.45,2020-12-01
"4472-VESGY",94.22,2020-12-01
"4475-NVTLU",19.65,2020-12-01
"4476-OSWTN",108.72,2020-12-01
"4480-MBMLB",105.04,2020-12-01
"4484-GLZOU",106.13,2020-12-01
"4486-EFAEB",17.98,2020-12-01
"4487-ZYJZK",19.57,2020-12-01
"4488-KQFDT",103.60,2020-12-01
"4488-PSYCG",19.26,2020-12-01
"4489-SNOJF",71.35,2020-12-01
"4495-LHSSK",52.25,2020-12-01
"4500-HKANN",58.93,2020-12-01
"4501-UYKBC",69.26,2020-12-01
"4501-VCPFK",37.87,2020-12-01
"4503-BDXBD",67.96,2020-12-01
"4504-YOULA",59.36,2020-12-01
"4508-OEBEY",75.76,2020-12-01
"4510-PYUSH",57.71,2020-12-01
"4513-CXYIX",78.83,2020-12-01
"4514-GFCFI",79.42,2020-12-01
"4518-FZBSX",19.88,2020-12-01
"4521-WFJAI",25.33,2020-12-01
"4521-YEEHE",83.93,2020-12-01
"4522-AKYLR",52.24,2020-12-01
"4522-XRWWI",78.51,2020-12-01
"4523-WXCEF",100.67,2020-12-01
"4524-QCSSM",42.84,2020-12-01
"4525-VZCZG",105.94,2020-12-01
"4526-EXKKN",23.75,2020-12-01
"4526-ZJJTM",84.28,2020-12-01
"4530-NDRKU",17.72,2020-12-01
"4531-AUZNK",96.15,2020-12-01
"4534-WGCIR",25.59,2020-12-01
"4536-PLEQY",76.91,2020-12-01
"4537-CIBHB",17.24,2020-12-01
"4538-WNTMJ",24.81,2020-12-01
"4546-FOKWR",66.43,2020-12-01
"4547-FZJWE",56.38,2020-12-01
"4547-KQRTM",75.52,2020-12-01
"4547-LYTDD",70.25,2020-12-01
"4549-ZDQYY",57.40,2020-12-01
"4550-VBOFE",100.02,2020-12-01
"4553-DVPZG",97.85,2020-12-01
"4554-YGZIH",90.95,2020-12-01
"4558-FANTW",87.47,2020-12-01
"4559-UWIHT",79.00,2020-12-01
"4560-WQAQW",67.85,2020-12-01
"4565-EVZMJ",58.61,2020-12-01
"4565-NLZBV",23.75,2020-12-01
"4566-GOLUK",106.64,2020-12-01
"4566-QVRRW",40.31,2020-12-01
"4567-AKPIA",106.05,2020-12-01
"4568-KNYWR",63.07,2020-12-01
"4568-TTZRT",18.18,2020-12-01
"4570-QHXHL",40.57,2020-12-01
"4572-DVCGN",76.91,2020-12-01
"4573-JKNAE",16.33,2020-12-01
"4576-CSAJH",51.87,2020-12-01
"4578-PHJYZ",65.71,2020-12-01
"4580-TMHJU",56.80,2020-12-01
"4581-LNWUM",46.39,2020-12-01
"4583-PARNH",90.59,2020-12-01
"4584-LBNMK",25.53,2020-12-01
"4589-IUAJB",24.28,2020-12-01
"4597-ELFTS",23.40,2020-12-01
"4597-NUCQV",97.61,2020-12-01
"4598-XLKNJ",96.71,2020-12-01
"4598-ZADCK",53.32,2020-12-01
"4607-CHPCA",83.79,2020-12-01
"4609-KNNWG",19.65,2020-12-01
"4611-ANLQC",47.73,2020-12-01
"4612-SSVHJ",79.60,2020-12-01
"4612-THJBS",96.68,2020-12-01
"4615-PIVVU",64.25,2020-12-01
"4616-EWBNJ",18.74,2020-12-01
"4616-ULAOA",109.79,2020-12-01
"4619-EVPHY",88.55,2020-12-01
"4622-YNKIJ",89.05,2020-12-01
"4623-ZKHLY",20.50,2020-12-01
"4625-LAMOB",20.12,2020-12-01
"4625-XMOYM",27.23,2020-12-01
"4626-OZDTJ",75.98,2020-12-01
"4627-MIHJH",106.68,2020-12-01
"4628-CTTLA",36.40,2020-12-01
"4628-WQCQQ",84.18,2020-12-01
"4631-OACRM",72.26,2020-12-01
"4632-PAOYU",18.85,2020-12-01
"4632-XJMEX",63.32,2020-12-01
"4633-MKHYU",78.86,2020-12-01
"4635-EJYPD",18.60,2020-12-01
"4636-JGAAI",85.72,2020-12-01
"4636-OLWOE",59.69,2020-12-01
"4636-TVXVG",19.76,2020-12-01
"4640-UHDOS",52.45,2020-12-01
"4641-FROLU",19.45,2020-12-01
"4644-OBGFZ",18.33,2020-12-01
"4644-PIZRT",66.76,2020-12-01
"4647-MUZON",91.87,2020-12-01
"4648-YPBTM",73.30,2020-12-01
"4652-NNHNY",75.54,2020-12-01
"4652-ODEVH",23.66,2020-12-01
"4654-DLAMQ",98.94,2020-12-01
"4654-GGUII",37.47,2020-12-01
"4654-ULTTN",74.87,2020-12-01
"4656-CAURT",24.47,2020-12-01
"4657-FWVFY",95.50,2020-12-01
"4658-HCOHW",95.92,2020-12-01
"4659-NZRUF",89.46,2020-12-01
"4660-IRIBM",78.97,2020-12-01
"4664-NJCMS",59.30,2020-12-01
"4667-QONEA",73.05,2020-12-01
"4670-TABXH",106.29,2020-12-01
"4671-VJLCL",75.96,2020-12-01
"4672-FOTSD",64.02,2020-12-01
"4673-KKSLS",85.13,2020-12-01
"4674-HGNUA",89.68,2020-12-01
"4676-MQUEA",103.25,2020-12-01
"4676-WLUHT",44.22,2020-12-01
"4680-KUTAJ",48.40,2020-12-01
"4682-BLBUC",72.23,2020-12-01
"4683-WYDOU",109.73,2020-12-01
"4685-ERGHK",85.16,2020-12-01
"4685-TFLLS",18.02,2020-12-01
"4686-GEFRM",96.60,2020-12-01
"4686-UXDML",90.57,2020-12-01
"4690-LLKUA",42.81,2020-12-01
"4690-PKDQG",91.41,2020-12-01
"4692-NNQRU",79.20,2020-12-01
"4695-VADHF",52.15,2020-12-01
"4698-KVLLG",18.61,2020-12-01
"4700-UBQMV",70.44,2020-12-01
"4701-AHWMW",53.18,2020-12-01
"4701-LKOZD",89.68,2020-12-01
"4701-MLJPN",53.61,2020-12-01
"4702-HDRKD",48.84,2020-12-01
"4703-MQYKT",17.75,2020-12-01
"4704-ERYFC",67.57,2020-12-01
"4706-AXVKM",75.57,2020-12-01
"4707-MAXGU",25.65,2020-12-01
"4707-YNOQA",26.20,2020-12-01
"4709-LKHYG",18.00,2020-12-01
"4710-FDUIZ",98.50,2020-12-01
"4712-AUQZO",28.97,2020-12-01
"4712-UYOOI",19.89,2020-12-01
"4713-ZBURT",100.75,2020-12-01
"4716-HHKQH",103.43,2020-12-01
"4716-MRVEN",19.98,2020-12-01
"4717-GHADL",78.91,2020-12-01
"4718-DHSMV",30.26,2020-12-01
"4718-WXBGI",90.62,2020-12-01
"4720-VSTSI",85.83,2020-12-01
"4723-BEGSG",83.48,2020-12-01
"4724-WXVWF",90.72,2020-12-01
"4726-DLWQN",67.74,2020-12-01
"4730-AWNAU",60.39,2020-12-01
"4735-ASGMA",93.16,2020-12-01
"4735-BJKOU",19.63,2020-12-01
"4737-AQCPU",68.72,2020-12-01
"4737-HOBAX",78.66,2020-12-01
"4742-DRORA",95.28,2020-12-01
"4742-TXUEX",18.55,2020-12-01
"4747-LCAQL",73.15,2020-12-01
"4750-UKWJK",19.15,2020-12-01
"4751-ERMAN",75.07,2020-12-01
"4753-PADAS",100.25,2020-12-01
"4759-PXTAN",78.22,2020-12-01
"4760-THGOT",93.35,2020-12-01
"4765-OXPPD",66.31,2020-12-01
"4767-HZZHQ",82.91,2020-12-01
"4770-QAZXN",16.58,2020-12-01
"4774-HHGGS",20.57,2020-12-01
"4776-XSKYQ",28.37,2020-12-01
"4778-IZARL",104.78,2020-12-01
"4779-ZGICK",23.95,2020-12-01
"4782-OSFXZ",80.99,2020-12-01
"4785-FCIFB",22.87,2020-12-01
"4785-QRJHC",59.93,2020-12-01
"4789-KWMXN",109.91,2020-12-01
"4791-QRGMF",99.35,2020-12-01
"4795-UXVCJ",16.94,2020-12-01
"4795-WRNVT",63.07,2020-12-01
"4800-CZMPC",102.81,2020-12-01
"4801-JZAZL",28.87,2020-12-01
"4803-AXVYP",95.75,2020-12-01
"4803-LBYPN",18.17,2020-12-01
"4804-NCPET",19.37,2020-12-01
"4806-DXQCE",108.66,2020-12-01
"4807-IZYOZ",19.63,2020-12-01
"4808-YNLEU",61.54,2020-12-01
"4811-JBUVU",87.84,2020-12-01
"4815-TUMEQ",16.84,2020-12-01
"4815-YOSUK",103.25,2020-12-01
"4816-LXZYW",69.87,2020-12-01
"4816-OKWNX",102.67,2020-12-01
"4817-KEQSP",18.42,2020-12-01
"4817-QRJSX",74.37,2020-12-01
"4817-VYYWS",96.25,2020-12-01
"4818-DRBQT",75.51,2020-12-01
"4818-QIUFN",72.42,2020-12-01
"4819-HJPIW",25.09,2020-12-01
"4821-SJHJV",87.93,2020-12-01
"4821-WQOYN",18.17,2020-12-01
"4822-LPTYJ",100.63,2020-12-01
"4822-NGOCH",75.61,2020-12-01
"4822-YCXMX",78.59,2020-12-01
"4824-GUCBY",79.17,2020-12-01
"4825-FUREZ",19.43,2020-12-01
"4825-XJGDM",43.49,2020-12-01
"4826-DXMUP",69.31,2020-12-01
"4826-TZEVA",72.48,2020-12-01
"4827-DPADN",82.78,2020-12-01
"4827-LTQRJ",107.62,2020-12-01
"4827-USJHP",48.75,2020-12-01
"4828-FAZPK",74.59,2020-12-01
"4829-AUOAX",93.61,2020-12-01
"4829-ZLJTK",110.23,2020-12-01
"4830-FAXFM",21.96,2020-12-01
"4831-EOBFE",88.31,2020-12-01
"4832-VRBMR",102.92,2020-12-01
"4833-QTJNO",82.19,2020-12-01
"4835-YSJMR",49.28,2020-12-01
"4836-WNFNO",25.33,2020-12-01
"4837-PZTIC",39.07,2020-12-01
"4837-QUSFT",100.66,2020-12-01
"4840-ORQXB",102.48,2020-12-01
"4846-WHAFZ",75.48,2020-12-01
"4849-PYRLQ",71.13,2020-12-01
"4851-BQDNX",81.85,2020-12-01
"4853-RULSV",102.11,2020-12-01
"4859-ZSRDZ",53.68,2020-12-01
"4860-IJUDE",68.33,2020-12-01
"4860-YZGZM",16.85,2020-12-01
"4868-AADLV",117.35,2020-12-01
"4869-EPIUS",79.96,2020-12-01
"4872-JCVCA",46.91,2020-12-01
"4872-VXRIL",64.31,2020-12-01
"4873-ILOLJ",89.54,2020-12-01
"4877-TSOFF",76.15,2020-12-01
"4878-BUNFV",19.28,2020-12-01
"4879-GZLFH",90.13,2020-12-01
"4881-GQJTW",20.03,2020-12-01
"4881-JVQOD",32.96,2020-12-01
"4883-KCPZJ",24.15,2020-12-01
"4883-QICIH",71.15,2020-12-01
"4884-LEVMQ",19.75,2020-12-01
"4884-TVUQF",99.65,2020-12-01
"4890-VMUAV",71.50,2020-12-01
"4891-NLUBA",60.50,2020-12-01
"4893-GYUJU",20.25,2020-12-01
"4895-TMWIR",17.90,2020-12-01
"4896-CPRPF",22.48,2020-12-01
"4900-MSOMT",78.28,2020-12-01
"4902-OHLSK",95.43,2020-12-01
"4903-CNOZC",65.49,2020-12-01
"4905-JEFDW",39.22,2020-12-01
"4906-ZHGPK",68.55,2020-12-01
"4908-XAXAY",85.74,2020-12-01
"4909-JOUPP",108.20,2020-12-01
"4910-AQFFX",66.13,2020-12-01
"4911-BANWH",84.29,2020-12-01
"4913-EHYUI",101.66,2020-12-01
"4915-BFSXL",68.43,2020-12-01
"4918-FYJNT",90.09,2020-12-01
"4922-CVPDX",70.58,2020-12-01
"4923-ADWXJ",64.60,2020-12-01
"4925-LMHOK",58.73,2020-12-01
"4926-UMJZD",46.83,2020-12-01
"4929-ROART",51.04,2020-12-01
"4931-TRZWN",65.99,2020-12-01
"4933-BSAIP",19.03,2020-12-01
"4933-IKULF",18.37,2020-12-01
"4936-YPJNK",18.13,2020-12-01
"4937-QPZPO",100.67,2020-12-01
"4939-KYYPY",57.56,2020-12-01
"4940-KHCWD",37.52,2020-12-01
"4942-VZZOM",67.58,2020-12-01
"4945-RVMTE",56.77,2020-12-01
"4946-EDSEW",15.03,2020-12-01
"4947-DSMXK",97.43,2020-12-01
"4948-WBBKL",71.88,2020-12-01
"4950-BDEUX",47.27,2020-12-01
"4950-HKQTE",26.34,2020-12-01
"4955-VCWBI",18.59,2020-12-01
"4957-SREEC",20.54,2020-12-01
"4957-TIALW",63.13,2020-12-01
"4958-XCBDQ",97.12,2020-12-01
"4962-CHQPW",17.84,2020-12-01
"4967-WPNCF",61.16,2020-12-01
"4971-PUYQO",97.31,2020-12-01
"4973-MGTON",82.91,2020-12-01
"4973-RLZVI",74.47,2020-12-01
"4976-LNFVV",28.86,2020-12-01
"4979-HPRFL",24.60,2020-12-01
"4980-URKXC",19.46,2020-12-01
"4981-FLTMF",63.58,2020-12-01
"4983-CLMLV",96.95,2020-12-01
"4987-GQWPO",21.27,2020-12-01
"4989-LIXVT",94.25,2020-12-01
"4990-ALDGW",19.29,2020-12-01
"4992-LTJNE",54.57,2020-12-01
"4993-JCRGJ",84.50,2020-12-01
"4994-OBRSZ",70.32,2020-12-01
"4998-IKFSE",99.90,2020-12-01
"4999-IEZLT",29.60,2020-12-01
"5002-GCQFH",94.66,2020-12-01
"5003-OKNNK",21.00,2020-12-01
"5003-XZWWO",82.73,2020-12-01
"5006-MXVRN",19.06,2020-12-01
"5010-IPEAQ",53.29,2020-12-01
"5012-YSPJJ",51.47,2020-12-01
"5013-SBUIH",108.85,2020-12-01
"5014-GSOUQ",17.40,2020-12-01
"5014-WUQMG",91.49,2020-12-01
"5016-ETTFF",23.20,2020-12-01
"5016-IBERQ",82.00,2020-12-01
"5016-LIPDW",18.30,2020-12-01
"5018-GWURO",86.01,2020-12-01
"5018-HEKFO",24.56,2020-12-01
"5018-LXQQG",62.05,2020-12-01
"5019-GQVCR",82.85,2020-12-01
"5020-ZSTTY",79.09,2020-12-01
"5022-JNQEQ",64.75,2020-12-01
"5022-KVDQT",81.17,2020-12-01
"5025-GOOKI",16.55,2020-12-01
"5027-YOCXN",109.35,2020-12-01
"5032-USPKF",81.73,2020-12-01
"5035-BVCXS",72.20,2020-12-01
"5035-PGZXH",103.76,2020-12-01
"5038-ETMLM",112.09,2020-12-01
"5039-LZRQT",19.52,2020-12-01
"5044-XDPYX",24.64,2020-12-01
"5046-NUHWD",40.96,2020-12-01
"5049-MUBWG",70.68,2020-12-01
"5055-BRMNE",103.08,2020-12-01
"5055-MGMGF",104.77,2020-12-01
"5056-FIMPT",103.01,2020-12-01
"5057-LCOUI",50.29,2020-12-01
"5057-RKGLH",19.11,2020-12-01
"5060-TQUQN",82.91,2020-12-01
"5061-PBXFW",56.50,2020-12-01
"5062-CJJKH",52.13,2020-12-01
"5063-IUOKK",18.98,2020-12-01
"5067-WJEUN",56.44,2020-12-01
"5067-XJQFU",105.62,2020-12-01
"5073-RZGBK",79.26,2020-12-01
"5073-WXOYN",49.63,2020-12-01
"5074-FBGHB",106.00,2020-12-01
"5075-JSDKI",24.89,2020-12-01
"5076-YVXCM",79.80,2020-12-01
"5081-NWSUP",62.32,2020-12-01
"5084-OOVCJ",51.14,2020-12-01
"5087-SUURX",35.26,2020-12-01
"5089-IFSDP",104.14,2020-12-01
"5090-EMGTC",100.58,2020-12-01
"5092-STPKP",55.25,2020-12-01
"5093-FEGLU",19.20,2020-12-01
"5095-ETBRJ",55.57,2020-12-01
"5099-BAILX",106.54,2020-12-01
"5108-ADXWO",65.98,2020-12-01
"5110-CHOPY",53.07,2020-12-01
"5115-GZDEL",64.00,2020-12-01
"5115-SQAAU",23.91,2020-12-01
"5117-IFGPS",78.59,2020-12-01
"5117-ZSMHQ",88.09,2020-12-01
"5118-MUEYH",103.75,2020-12-01
"5119-KEPFY",92.98,2020-12-01
"5120-ZBLAI",76.00,2020-12-01
"5124-EOGYE",19.95,2020-12-01
"5125-CNDSP",40.45,2020-12-01
"5126-RCXYW",44.07,2020-12-01
"5127-BZENZ",61.62,2020-12-01
"5129-HHMZC",81.24,2020-12-01
"5129-JLPIS",103.31,2020-12-01
"5130-IEKQT",102.13,2020-12-01
"5130-YPIRV",68.00,2020-12-01
"5131-PONJI",89.89,2020-12-01
"5135-GRQJV",114.14,2020-12-01
"5135-RDDQL",50.33,2020-12-01
"5136-GFPMB",88.54,2020-12-01
"5136-KCKGI",101.97,2020-12-01
"5136-RGMZO",67.75,2020-12-01
"5138-WVKYJ",91.69,2020-12-01
"5140-FOMCQ",109.30,2020-12-01
"5141-ZUVBH",87.03,2020-12-01
"5143-EGQFK",26.49,2020-12-01
"5144-TVGLP",93.67,2020-12-01
"5146-CBVOE",71.34,2020-12-01
"5146-YYFRZ",19.29,2020-12-01
"5148-HKFIR",19.38,2020-12-01
"5148-ORICT",73.22,2020-12-01
"5149-CUZUJ",95.46,2020-12-01
"5149-QYTTU",94.04,2020-12-01
"5149-TGWDZ",101.79,2020-12-01
"5150-LJNSR",96.32,2020-12-01
"5151-HQRDG",53.44,2020-12-01
"5153-LXKDT",108.22,2020-12-01
"5153-RTHKF",82.76,2020-12-01
"5154-VEKBL",53.99,2020-12-01
"5155-AZQPB",48.63,2020-12-01
"5158-RIVOP",16.86,2020-12-01
"5160-UXJED",37.86,2020-12-01
"5161-UBZXI",103.74,2020-12-01
"5161-XEUVX",91.08,2020-12-01
"5168-MQQCA",109.64,2020-12-01
"5170-PTRKA",35.64,2020-12-01
"5171-EPLKN",16.79,2020-12-01
"5172-RKOCB",107.88,2020-12-01
"5174-ITUMV",102.79,2020-12-01
"5174-RNGBH",62.06,2020-12-01
"5175-WLYXL",69.58,2020-12-01
"5176-LDKUH",76.99,2020-12-01
"5176-LMJXE",19.70,2020-12-01
"5176-OLSKT",65.23,2020-12-01
"5177-RVZNU",19.88,2020-12-01
"5180-UCIIQ",38.27,2020-12-01
"5181-OABFK",58.72,2020-12-01
"5183-KLYEM",112.23,2020-12-01
"5183-SNMJQ",78.65,2020-12-01
"5186-EJEGL",65.33,2020-12-01
"5186-PEIZU",17.16,2020-12-01
"5188-HGMLP",71.26,2020-12-01
"5193-QLVZB",102.13,2020-12-01
"5195-KPUNQ",96.42,2020-12-01
"5196-WPYOW",58.74,2020-12-01
"5197-LQXXH",81.87,2020-12-01
"5197-PYEPU",91.25,2020-12-01
"5197-YPYBZ",21.13,2020-12-01
"5198-EFNBM",89.65,2020-12-01
"5198-HQAEN",87.93,2020-12-01
"5199-FPUSP",32.76,2020-12-01
"5201-CBWYG",23.43,2020-12-01
"5201-FRKKS",75.09,2020-12-01
"5201-USSQZ",81.35,2020-12-01
"5202-IVJNU",28.28,2020-12-01
"5203-XEHAX",58.66,2020-12-01
"5204-HMGYF",86.90,2020-12-01
"5204-QZXPU",36.67,2020-12-01
"5206-HPJKM",51.90,2020-12-01
"5206-XZZQI",80.52,2020-12-01
"5208-FVQKB",65.69,2020-12-01
"5213-TWWJU",90.56,2020-12-01
"5214-CHIWJ",21.25,2020-12-01
"5214-NLTIT",89.20,2020-12-01
"5216-WASFJ",82.29,2020-12-01
"5219-YIPTK",100.28,2020-12-01
"5220-AGAAX",24.12,2020-12-01
"5222-IMUKT",87.02,2020-12-01
"5223-UZAVK",101.60,2020-12-01
"5226-NOZFC",79.50,2020-12-01
"5227-JSCFE",46.58,2020-12-01
"5228-EXCET",72.05,2020-12-01
"5229-DTFYB",94.27,2020-12-01
"5231-FIQPA",19.30,2020-12-01
"5232-NXPAY",73.13,2020-12-01
"5233-AOZUF",71.64,2020-12-01
"5236-PERKL",111.47,2020-12-01
"5236-XMZJY",58.99,2020-12-01
"5240-CAOYT",84.22,2020-12-01
"5242-UOWHD",20.20,2020-12-01
"5243-SAOTC",78.33,2020-12-01
"5244-IRFIH",91.34,2020-12-01
"5245-VDBUR",36.96,2020-12-01
"5248-KWLAR",87.85,2020-12-01
"5248-RPYWW",92.01,2020-12-01
"5248-YGIJN",87.25,2020-12-01
"5249-QYHEX",24.99,2020-12-01
"5256-SKJGO",52.67,2020-12-01
"5260-UMPWX",18.29,2020-12-01
"5266-PFRQK",20.22,2020-12-01
"5268-DSMNQ",94.23,2020-12-01
"5269-NRGDP",71.82,2020-12-01
"5271-DBYSJ",68.98,2020-12-01
"5271-YNWVR",113.86,2020-12-01
"5274-XHAKY",92.70,2020-12-01
"5275-PMFUT",64.65,2020-12-01
"5278-PNYOX",98.36,2020-12-01
"5281-BUZGT",86.13,2020-12-01
"5285-MVEHD",106.47,2020-12-01
"5286-YHCVC",102.33,2020-12-01
"5287-QWLKY",104.83,2020-12-01
"5288-AHOUP",72.85,2020-12-01
"5293-WXJAK",94.47,2020-12-01
"5294-CDGWY",57.97,2020-12-01
"5294-DMSFH",87.39,2020-12-01
"5294-IMHHT",93.39,2020-12-01
"5296-BFCYD",19.93,2020-12-01
"5296-PSYVW",23.98,2020-12-01
"5297-MDOIR",81.63,2020-12-01
"5298-GSTLM",101.26,2020-12-01
"5299-RULOA",96.79,2020-12-01
"5301-GAUUY",78.67,2020-12-01
"5302-BDJNT",94.95,2020-12-01
"5304-EFJLP",109.90,2020-12-01
"5306-BVTKJ",54.11,2020-12-01
"5307-DZCVC",79.65,2020-12-01
"5307-UVGNB",46.21,2020-12-01
"5310-NOOVA",19.30,2020-12-01
"5311-IHLEI",46.60,2020-12-01
"5312-IRCFR",92.01,2020-12-01
"5312-TSZVC",16.91,2020-12-01
"5312-UXESG",95.01,2020-12-01
"5313-FPXWG",24.35,2020-12-01
"5315-CKEQK",47.65,2020-12-01
"5317-FLPJF",62.59,2020-12-01
"5318-YKDPV",81.06,2020-12-01
"5320-BRKGK",74.84,2020-12-01
"5321-NTRKC",78.13,2020-12-01
"5322-TEUJK",112.50,2020-12-01
"5322-ZSMZY",23.61,2020-12-01
"5324-KTGCG",21.39,2020-12-01
"5325-UWTWJ",91.55,2020-12-01
"5327-CNLUQ",91.29,2020-12-01
"5327-XOKKY",73.00,2020-12-01
"5329-KRDTM",73.92,2020-12-01
"5331-RGMTT",96.29,2020-12-01
"5334-AFQJB",24.52,2020-12-01
"5334-JLAXU",89.77,2020-12-01
"5336-UFNZP",106.78,2020-12-01
"5337-IIWKZ",41.22,2020-12-01
"5338-YHWYT",60.59,2020-12-01
"5339-TJFEK",102.97,2020-12-01
"5343-SGUBI",81.09,2020-12-01
"5346-BZCHP",19.23,2020-12-01
"5348-CAGXB",78.60,2020-12-01
"5353-WILCI",52.51,2020-12-01
"5356-KZCKT",25.65,2020-12-01
"5357-TZHPP",73.25,2020-12-01
"5360-LJCNJ",104.93,2020-12-01
"5360-XGYAZ",63.90,2020-12-01
"5364-EVNIB",69.53,2020-12-01
"5364-XYIRR",92.55,2020-12-01
"5366-IJEQJ",83.88,2020-12-01
"5366-OBVMR",47.83,2020-12-01
"5370-IIVVL",99.42,2020-12-01
"5371-VYLSX",80.66,2020-12-01
"5372-FBKBN",20.55,2020-12-01
"5373-SFODM",84.67,2020-12-01
"5375-XLDOF",109.51,2020-12-01
"5376-PCKNB",102.18,2020-12-01
"5377-NDTOU",87.41,2020-12-01
"5380-WJKOV",101.41,2020-12-01
"5380-XPJNZ",17.39,2020-12-01
"5382-SOYZL",94.03,2020-12-01
"5382-TEMLV",49.97,2020-12-01
"5384-ZTTWP",17.06,2020-12-01
"5385-SUIRI",105.06,2020-12-01
"5386-THSLQ",45.18,2020-12-01
"5387-ASZNZ",62.30,2020-12-01
"5389-FFVKB",75.24,2020-12-01
"5392-AKEMH",40.24,2020-12-01
"5393-HJZSM",72.85,2020-12-01
"5394-MEITZ",81.09,2020-12-01
"5394-SVGJV",91.46,2020-12-01
"5396-IZEPB",18.07,2020-12-01
"5397-NSKQG",48.26,2020-12-01
"5397-TUPSH",69.02,2020-12-01
"5402-HTOTQ",51.49,2020-12-01
"5406-KGRMX",23.88,2020-12-01
"5414-OFQCB",90.17,2020-12-01
"5419-JKZNQ",75.85,2020-12-01
"5419-KLXBN",86.84,2020-12-01
"5423-BHIXO",52.72,2020-12-01
"5424-RLQLC",58.09,2020-12-01
"5429-LWCMV",81.35,2020-12-01
"5433-KYGHE",77.60,2020-12-01
"5438-QMDDL",56.54,2020-12-01
"5439-WIKXB",91.70,2020-12-01
"5440-FLBQG",104.55,2020-12-01
"5440-VHLUL",105.52,2020-12-01
"5442-BXVND",24.66,2020-12-01
"5442-PPTJY",19.87,2020-12-01
"5442-XSDCW",72.38,2020-12-01
"5443-SCMKX",95.09,2020-12-01
"5445-GLVOT",45.61,2020-12-01
"5445-PZWGX",103.64,2020-12-01
"5446-DKWYW",63.95,2020-12-01
"5447-VYTKW",52.19,2020-12-01
"5447-WZAFP",96.31,2020-12-01
"5448-VWNAM",68.78,2020-12-01
"5449-FIBXJ",100.64,2020-12-01
"5451-MHQOF",25.12,2020-12-01
"5451-YHYPW",115.67,2020-12-01
"5453-AXEPF",74.27,2020-12-01
"5453-YBTWV",98.52,2020-12-01
"5456-ITGIC",63.58,2020-12-01
"5457-COLHT",79.18,2020-12-01
"5458-CQJTA",73.03,2020-12-01
"5461-QKNTN",89.84,2020-12-01
"5465-BUBFA",18.39,2020-12-01
"5468-BPMMO",18.11,2020-12-01
"5469-CTCWN",105.61,2020-12-01
"5469-NUJUR",18.68,2020-12-01
"5472-CVMDX",39.41,2020-12-01
"5473-KHBPS",93.89,2020-12-01
"5474-LAMUQ",21.36,2020-12-01
"5478-JJVZK",59.82,2020-12-01
"5480-TBGPH",97.25,2020-12-01
"5480-XTFFL",21.80,2020-12-01
"5481-NTDOH",105.04,2020-12-01
"5482-VXSXJ",93.80,2020-12-01
"5485-ITNPC",83.51,2020-12-01
"5494-WOZRZ",83.33,2020-12-01
"5495-GPSRW",19.97,2020-12-01
"5498-IBWPI",48.54,2020-12-01
"5498-TXHLF",82.12,2020-12-01
"5499-ECUTN",62.95,2020-12-01
"5502-RLUYV",106.38,2020-12-01
"5504-WSIUR",89.94,2020-12-01
"5505-OVWQW",19.65,2020-12-01
"5512-IDZEI",25.00,2020-12-01
"5514-YQENT",107.31,2020-12-01
"5515-AKOAJ",98.93,2020-12-01
"5519-NPHVG",80.47,2020-12-01
"5519-TEEUH",20.06,2020-12-01
"5519-YLDGW",102.46,2020-12-01
"5520-FVEWJ",70.53,2020-12-01
"5522-NYKPB",84.58,2020-12-01
"5524-KHNJP",72.16,2020-12-01
"5527-ACHSO",69.11,2020-12-01
"5529-GIBVH",21.80,2020-12-01
"5533-RJFTJ",29.06,2020-12-01
"5536-RTPWK",97.08,2020-12-01
"5536-SLHPM",79.61,2020-12-01
"5537-UXXVS",17.87,2020-12-01
"5539-HIVAK",25.33,2020-12-01
"5542-NKVRU",19.64,2020-12-01
"5546-BYZSM",18.47,2020-12-01
"5546-QUERU",18.36,2020-12-01
"5549-ZGHFB",24.73,2020-12-01
"5553-AOINX",102.86,2020-12-01
"5555-RNPGT",20.35,2020-12-01
"5565-FILXA",89.95,2020-12-01
"5566-SOEZD",78.92,2020-12-01
"5567-GZKQY",19.18,2020-12-01
"5569-IDSEY",103.78,2020-12-01
"5569-KGJHX",75.47,2020-12-01
"5569-OUICF",96.97,2020-12-01
"5572-ZDXHY",80.68,2020-12-01
"5574-NXZIU",110.15,2020-12-01
"5575-GNVDE",53.99,2020-12-01
"5575-TPIZQ",90.33,2020-12-01
"5577-OTWWW",18.58,2020-12-01
"5578-NKCXI",99.10,2020-12-01
"5583-EJXRD",52.78,2020-12-01
"5590-BYNII",91.09,2020-12-01
"5590-YRFJT",22.99,2020-12-01
"5593-SUAOO",81.32,2020-12-01
"5598-IKHQQ",25.57,2020-12-01
"5599-HVLTW",70.54,2020-12-01
"5602-BVFMK",17.60,2020-12-01
"5605-XNWEN",24.69,2020-12-01
"5606-AMZBO",69.56,2020-12-01
"5609-CEBID",84.88,2020-12-01
"5609-IMCGG",81.42,2020-12-01
"5614-DNZCE",64.33,2020-12-01
"5616-PRTNT",17.83,2020-12-01
"5619-PTMIK",52.34,2020-12-01
"5622-UEJFI",26.38,2020-12-01
"5624-RYAMH",17.89,2020-12-01
"5626-MGTUK",89.49,2020-12-01
"5627-TVBPP",17.90,2020-12-01
"5628-FCGYG",78.98,2020-12-01
"5628-RKIFK",101.41,2020-12-01
"5630-IXDXV",101.02,2020-12-01
"5639-NTUPK",47.90,2020-12-01
"5640-CAXOA",38.29,2020-12-01
"5641-DMBFJ",83.33,2020-12-01
"5642-MHDQT",19.25,2020-12-01
"5647-FXOTP",104.94,2020-12-01
"5649-RXQTV",96.89,2020-12-01
"5649-TJHOV",36.86,2020-12-01
"5649-VUKMC",85.78,2020-12-01
"5650-YLIBA",82.52,2020-12-01
"5651-CPDND",44.74,2020-12-01
"5651-CRHKQ",79.50,2020-12-01
"5651-WYIPH",45.57,2020-12-01
"5651-YLPRD",82.54,2020-12-01
"5652-MSDEY",70.66,2020-12-01
"5655-JSMZM",94.37,2020-12-01
"5656-JAMLX",19.90,2020-12-01
"5656-MJEFC",47.26,2020-12-01
"5663-QBGIS",94.92,2020-12-01
"5666-CYCYZ",90.37,2020-12-01
"5666-MBJPT",26.14,2020-12-01
"5668-MEISB",104.90,2020-12-01
"5671-RQRLP",76.22,2020-12-01
"5671-UUNXD",101.76,2020-12-01
"5676-CFLYY",71.59,2020-12-01
"5678-VFNEQ",102.95,2020-12-01
"5680-LQOGP",81.83,2020-12-01
"5681-LLOEI",91.22,2020-12-01
"5684-FJVYR",89.91,2020-12-01
"5686-CMAWK",78.35,2020-12-01
"5688-KZTSN",18.00,2020-12-01
"5692-ICXLW",88.91,2020-12-01
"5693-PIPCS",100.48,2020-12-01
"5696-CEIQJ",101.40,2020-12-01
"5696-EXCYS",20.50,2020-12-01
"5696-JVVQY",66.09,2020-12-01
"5697-GOMBF",33.57,2020-12-01
"5698-BQJOH",85.73,2020-12-01
"5699-BNCAS",24.54,2020-12-01
"5701-GUXDC",36.24,2020-12-01
"5701-YVSVF",73.34,2020-12-01
"5701-ZIKJE",43.63,2020-12-01
"5702-KVQRD",81.01,2020-12-01
"5707-ORNDZ",49.41,2020-12-01
"5707-ZMDJP",69.07,2020-12-01
"5708-EVONK",92.13,2020-12-01
"5712-AHQNN",89.87,2020-12-01
"5716-EZXZN",97.22,2020-12-01
"5716-LIBJC",92.79,2020-12-01
"5724-BIDBU",52.68,2020-12-01
"5727-MYATE",87.64,2020-12-01
"5730-DBDSI",18.71,2020-12-01
"5730-RIITO",34.10,2020-12-01
"5732-IKGQH",103.42,2020-12-01
"5734-EJKXG",118.80,2020-12-01
"5736-YEJAX",78.61,2020-12-01
"5740-YHGTW",93.93,2020-12-01
"5743-KHMNA",26.36,2020-12-01
"5747-PMBSQ",84.92,2020-12-01
"5748-RNCJT",104.98,2020-12-01
"5751-USDBL",81.84,2020-12-01
"5753-QQWPW",57.06,2020-12-01
"5756-JYOJT",58.10,2020-12-01
"5756-OZRIO",62.95,2020-12-01
"5760-WRAHC",67.19,2020-12-01
"5762-TJXGK",57.33,2020-12-01
"5766-FTRTS",82.65,2020-12-01
"5766-XQXMQ",65.68,2020-12-01
"5774-QPLTF",18.41,2020-12-01
"5777-KJIRB",49.35,2020-12-01
"5777-ZPQNC",20.05,2020-12-01
"5778-BVOFB",53.01,2020-12-01
"5781-BKHOP",100.47,2020-12-01
"5781-RFZRP",74.41,2020-12-01
"5787-KXGIY",17.87,2020-12-01
"5788-YPOEG",81.13,2020-12-01
"5789-LDFXO",23.71,2020-12-01
"5791-KAJFD",66.81,2020-12-01
"5792-JALQC",58.55,2020-12-01
"5793-YOLJN",21.61,2020-12-01
"5795-BKOYE",59.07,2020-12-01
"5795-KTGUD",109.47,2020-12-01
"5799-JRCZO",18.99,2020-12-01
"5802-ADBRC",102.61,2020-12-01
"5803-NQJZO",65.82,2020-12-01
"5804-HYIEZ",106.40,2020-12-01
"5804-JMYIO",18.95,2020-12-01
"5811-IWXYM",100.02,2020-12-01
"5813-UECBU",79.89,2020-12-01
"5815-HGGHV",60.69,2020-12-01
"5816-JMLGY",80.53,2020-12-01
"5816-QVHRX",93.19,2020-12-01
"5820-PTRYM",70.42,2020-12-01
"5821-MMEIL",19.23,2020-12-01
"5825-XJOCM",61.95,2020-12-01
"5827-MWCZK",95.30,2020-12-01
"5828-AVIPD",93.78,2020-12-01
"5828-DWPIL",89.18,2020-12-01
"5829-NVSQN",70.39,2020-12-01
"5832-EXGTT",61.14,2020-12-01
"5832-TRLPB",74.80,2020-12-01
"5837-LXSDN",55.25,2020-12-01
"5839-SUYVZ",68.85,2020-12-01
"5840-NVDCG",65.58,2020-12-01
"5843-TTHGI",46.98,2020-12-01
"5844-QVTAT",57.51,2020-12-01
"5845-BZZIB",18.20,2020-12-01
"5846-ABOBJ",24.04,2020-12-01
"5846-NEQVZ",69.08,2020-12-01
"5846-QFDFI",84.96,2020-12-01
"5847-MXBEO",20.66,2020-12-01
"5848-FHRFC",20.10,2020-12-01
"5849-ASHZJ",19.75,2020-12-01
"5854-KSRBJ",25.10,2020-12-01
"5855-EIBDE",103.49,2020-12-01
"5857-TYBCJ",89.78,2020-12-01
"5859-HZYLF",19.10,2020-12-01
"5862-BRIXZ",61.56,2020-12-01
"5863-OOKCL",14.84,2020-12-01
"5871-DGTXZ",18.42,2020-12-01
"5872-OEQNH",45.47,2020-12-01
"5876-QMYLD",17.30,2020-12-01
"5879-HMFFH",89.33,2020-12-01
"5879-SESNB",74.05,2020-12-01
"5883-GTGVD",96.59,2020-12-01
"5884-FBCTL",25.45,2020-12-01
"5886-VLQVU",87.81,2020-12-01
"5887-IKKYO",94.30,2020-12-01
"5889-JTMUL",95.86,2020-12-01
"5889-LFOLL",79.66,2020-12-01
"5893-KCLGT",21.47,2020-12-01
"5893-PYOLZ",79.55,2020-12-01
"5895-QSXOD",65.75,2020-12-01
"5897-ZYEKH",104.59,2020-12-01
"5898-IGSLP",88.22,2020-12-01
"5899-MQZZL",71.39,2020-12-01
"5899-OUVKV",93.10,2020-12-01
"5902-WBLSE",19.88,2020-12-01
"5906-CVLHP",50.43,2020-12-01
"5906-DVAPM",75.25,2020-12-01
"5908-QMGOE",70.87,2020-12-01
"5913-INRQV",89.39,2020-12-01
"5914-DVBWJ",79.26,2020-12-01
"5914-GXMDA",17.98,2020-12-01
"5914-XRFQB",115.41,2020-12-01
"5915-ANOEI",77.98,2020-12-01
"5915-DGNVC",69.44,2020-12-01
"5917-HBSDW",17.99,2020-12-01
"5917-RYRMG",17.81,2020-12-01
"5918-VUKWP",19.83,2020-12-01
"5921-NGYRH",73.29,2020-12-01
"5922-ABDVO",88.05,2020-12-01
"5923-GXUOC",98.31,2020-12-01
"5924-IFQTT",66.43,2020-12-01
"5924-SNGKP",20.60,2020-12-01
"5928-QLDHB",68.49,2020-12-01
"5930-GBIWP",79.33,2020-12-01
"5934-RMPOV",78.99,2020-12-01
"5934-TSSAU",70.95,2020-12-01
"5935-FCCNB",89.34,2020-12-01
"5937-EORGB",87.02,2020-12-01
"5939-SXWHM",25.41,2020-12-01
"5939-XAIXZ",51.70,2020-12-01
"5940-NFXKV",73.29,2020-12-01
"5944-UGLLK",56.40,2020-12-01
"5945-AZYHT",109.09,2020-12-01
"5947-SGKCL",97.45,2020-12-01
"5949-HGVJL",72.57,2020-12-01
"5950-AAAGJ",80.94,2020-12-01
"5951-AOFIH",66.04,2020-12-01
"5954-BDFSG",107.58,2020-12-01
"5955-ERIHD",88.84,2020-12-01
"5956-YHHRX",103.27,2020-12-01
"5959-BELXA",91.49,2020-12-01
"5961-VUSRV",16.87,2020-12-01
"5965-GGPRW",104.24,2020-12-01
"5966-EMAZU",105.86,2020-12-01
"5968-HYJRZ",24.18,2020-12-01
"5968-XQIVE",90.26,2020-12-01
"5970-GHJAW",18.35,2020-12-01
"5973-EJGDP",86.02,2020-12-01
"5975-BAICR",59.15,2020-12-01
"5976-JCJRH",67.11,2020-12-01
"5977-CKHON",91.80,2020-12-01
"5980-BDHPY",85.34,2020-12-01
"5980-NOPLP",96.98,2020-12-01
"5981-ITEMU",90.41,2020-12-01
"5981-ZVXOT",103.50,2020-12-01
"5982-FPVQN",92.97,2020-12-01
"5982-PSMKW",91.60,2020-12-01
"5982-XMDEX",25.74,2020-12-01
"5985-BEHZK",103.81,2020-12-01
"5985-TBABQ",69.18,2020-12-01
"5986-WWXDV",19.48,2020-12-01
"5989-AXPUC",115.80,2020-12-01
"5989-OMNJE",54.71,2020-12-01
"5989-PGKJB",78.83,2020-12-01
"5993-BQHEA",20.54,2020-12-01
"5993-JSUWV",59.96,2020-12-01
"5995-LFTLE",24.99,2020-12-01
"5995-OIGLP",50.37,2020-12-01
"5995-SNNEW",91.04,2020-12-01
"5995-WWKKG",18.29,2020-12-01
"5996-EBTKM",67.88,2020-12-01
"5996-NRVXR",100.41,2020-12-01
"5997-OPVFA",85.68,2020-12-01
"5998-DZLYR",91.98,2020-12-01
"5998-VVEJY",77.36,2020-12-01
"6000-APYLU",71.31,2020-12-01
"6000-UKLWI",19.10,2020-12-01
"6005-OBZPH",84.36,2020-12-01
"6007-TCTST",116.12,2020-12-01
"6008-NAIXK",53.94,2020-12-01
"6010-DDPPW",27.34,2020-12-01
"6013-BHCAW",80.26,2020-12-01
"6016-LVTJQ",20.47,2020-12-01
"6016-NXBNJ",17.72,2020-12-01
"6017-PPLPX",70.05,2020-12-01
"6022-UGGSO",69.00,2020-12-01
"6023-GSSXW",59.02,2020-12-01
"6024-RUGGH",24.64,2020-12-01
"6029-CSMJE",24.46,2020-12-01
"6029-WTIPC",98.53,2020-12-01
"6030-REHUX",110.50,2020-12-01
"6032-KRXXO",88.88,2020-12-01
"6034-ZRYCV",53.94,2020-12-01
"6035-BXTTY",55.46,2020-12-01
"6035-RIIOM",93.26,2020-12-01
"6036-TTFYU",18.50,2020-12-01
"6038-GCYEC",49.61,2020-12-01
"6040-CGACY",18.71,2020-12-01
"6047-SUHPR",58.60,2020-12-01
"6048-NJXHX",21.42,2020-12-01
"6048-UWKAL",99.99,2020-12-01
"6050-FFXES",103.44,2020-12-01
"6050-IJRHS",104.18,2020-12-01
"6051-PTVNS",17.82,2020-12-01
"6060-QBMGV",20.19,2020-12-01
"6061-GWWAV",68.92,2020-12-01
"6061-PQHMK",20.29,2020-12-01
"6064-PUPMC",59.31,2020-12-01
"6064-ZATLR",53.52,2020-12-01
"6067-NGCEU",107.68,2020-12-01
"6072-NUQCB",21.23,2020-12-01
"6075-QMNRR",47.84,2020-12-01
"6075-SLNIL",94.65,2020-12-01
"6078-VESFR",60.65,2020-12-01
"6080-LNESI",23.74,2020-12-01
"6080-TCMYC",80.30,2020-12-01
"6082-GLJIX",17.44,2020-12-01
"6082-OQFBA",18.20,2020-12-01
"6087-MVHJH",83.65,2020-12-01
"6087-YPWHO",65.87,2020-12-01
"6088-BXMRG",93.62,2020-12-01
"6092-QZVPP",77.16,2020-12-01
"6094-ZIVKX",53.26,2020-12-01
"6096-EGVTU",24.55,2020-12-01
"6097-EQISJ",98.73,2020-12-01
"6100-FJZDG",18.74,2020-12-01
"6100-QQHEB",84.17,2020-12-01
"6103-BOCOU",81.22,2020-12-01
"6103-LIANB",97.70,2020-12-01
"6103-QCKFX",53.77,2020-12-01
"6112-KTHFQ",19.95,2020-12-01
"6114-TCFID",36.09,2020-12-01
"6115-ZTBFQ",67.39,2020-12-01
"6116-RFVHN",97.56,2020-12-01
"6119-SPUDB",37.35,2020-12-01
"6120-RJKLU",76.50,2020-12-01
"6121-TNHBO",81.92,2020-12-01
"6122-EFVKN",33.23,2020-12-01
"6122-LJADA",87.85,2020-12-01
"6127-ISGTU",81.07,2020-12-01
"6128-AQBMT",52.75,2020-12-01
"6128-DAFVY",45.00,2020-12-01
"6131-FOYAS",58.19,2020-12-01
"6131-IUNXN",19.11,2020-12-01
"6131-JLWZM",19.67,2020-12-01
"6133-OZILE",31.96,2020-12-01
"6134-KWTBV",22.69,2020-12-01
"6137-MFAJN",42.95,2020-12-01
"6139-ZZRBQ",18.43,2020-12-01
"6143-JQKEA",39.65,2020-12-01
"6147-CBCRA",19.69,2020-12-01
"6152-ONASV",57.62,2020-12-01
"6156-UZDLF",84.23,2020-12-01
"6158-DWPZT",25.98,2020-12-01
"6161-ERDGD",87.51,2020-12-01
"6164-HAQTX",54.01,2020-12-01
"6166-YIPFO",65.01,2020-12-01
"6168-YBYNP",108.66,2020-12-01
"6169-PGNCD",71.83,2020-12-01
"6169-PPETC",21.09,2020-12-01
"6171-ZTVYB",66.08,2020-12-01
"6172-FECYY",85.10,2020-12-01
"6173-GOLSU",89.40,2020-12-01
"6173-ITPWD",84.69,2020-12-01
"6174-NRBTZ",31.69,2020-12-01
"6176-YJWAS",97.46,2020-12-01
"6177-PEVRA",53.62,2020-12-01
"6178-KFNHS",69.94,2020-12-01
"6179-GJPSO",104.56,2020-12-01
"6181-AXXYF",25.47,2020-12-01
"6188-UXBBR",20.89,2020-12-01
"6194-HBGQN",79.35,2020-12-01
"6195-MELTI",54.05,2020-12-01
"6196-HBOBZ",96.18,2020-12-01
"6198-PNNSZ",107.19,2020-12-01
"6198-RTPMF",87.76,2020-12-01
"6199-IPCAO",23.09,2020-12-01
"6199-IWKGC",101.15,2020-12-01
"6202-DYYFX",77.55,2020-12-01
"6202-JVYEU",16.46,2020-12-01
"6203-HBZPA",62.92,2020-12-01
"6207-WIOLX",57.79,2020-12-01
"6210-KBBPI",91.94,2020-12-01
"6211-WHMYA",42.32,2020-12-01
"6211-WWLTF",98.91,2020-12-01
"6212-ATMLK",92.74,2020-12-01
"6214-EDAKZ",52.44,2020-12-01
"6215-NQCPY",97.92,2020-12-01
"6217-KDYWC",20.18,2020-12-01
"6217-TOWGS",73.48,2020-12-01
"6223-DHJGV",22.28,2020-12-01
"6227-FBDXH",97.74,2020-12-01
"6227-HWPWX",62.18,2020-12-01
"6229-UOLQL",50.61,2020-12-01
"6233-HXJMX",91.13,2020-12-01
"6234-PFPXL",97.17,2020-12-01
"6234-RAAPL",99.34,2020-12-01
"6240-EURKS",29.11,2020-12-01
"6242-FEGFD",95.88,2020-12-01
"6242-MBHPK",96.92,2020-12-01
"6242-SGYTS",91.93,2020-12-01
"6243-OZGFH",41.54,2020-12-01
"6244-BESBM",95.31,2020-12-01
"6248-BSHKG",19.78,2020-12-01
"6248-TKCQV",76.90,2020-12-01
"6250-CGGUN",81.53,2020-12-01
"6252-DFGTK",65.24,2020-12-01
"6253-GNHWH",72.57,2020-12-01
"6253-WRFHY",62.67,2020-12-01
"6257-DTAYD",102.30,2020-12-01
"6258-PVZWJ",91.35,2020-12-01
"6259-WJQLC",79.37,2020-12-01
"6261-LHRTG",52.11,2020-12-01
"6261-RCVNS",73.50,2020-12-01
"6265-FRMTQ",19.03,2020-12-01
"6265-SXWBU",93.02,2020-12-01
"6266-QHOJZ",88.56,2020-12-01
"6267-DCFFZ",84.75,2020-12-01
"6270-OMFIW",91.97,2020-12-01
"6278-FEPBZ",18.62,2020-12-01
"6281-FKEWS",50.33,2020-12-01
"6283-GITPX",76.70,2020-12-01
"6284-AHOOQ",83.07,2020-12-01
"6284-KMNUF",92.47,2020-12-01
"6285-FTQBF",25.58,2020-12-01
"6286-ZHAOK",24.16,2020-12-01
"6288-CHQJB",70.40,2020-12-01
"6288-LBEAR",74.32,2020-12-01
"6289-CPNLD",70.74,2020-12-01
"6292-TOSSS",23.44,2020-12-01
"6295-OSINB",107.95,2020-12-01
"6296-DDOOR",52.26,2020-12-01
"6297-NOOPG",109.18,2020-12-01
"6298-QDFNH",75.23,2020-12-01
"6300-BWMJX",89.78,2020-12-01
"6302-JGYRJ",80.87,2020-12-01
"6303-KFWSL",54.01,2020-12-01
"6305-YLBMM",103.74,2020-12-01
"6308-CQRBU",107.05,2020-12-01
"6311-UEUME",79.47,2020-12-01
"6313-GIDIT",52.86,2020-12-01
"6319-IEJWJ",84.60,2020-12-01
"6319-QSUSR",18.02,2020-12-01
"6322-HRPFA",59.41,2020-12-01
"6322-PJJDJ",93.81,2020-12-01
"6323-AYBRX",18.33,2020-12-01
"6328-ZPBGN",83.14,2020-12-01
"6330-JKLPC",74.74,2020-12-01
"6331-EWIEB",82.60,2020-12-01
"6331-LWDTQ",72.20,2020-12-01
"6332-FBZRI",68.43,2020-12-01
"6333-YDVLT",108.16,2020-12-01
"6339-DKLMK",27.85,2020-12-01
"6339-RZCBJ",76.97,2020-12-01
"6339-TBELP",85.72,2020-12-01
"6339-YPSAH",70.43,2020-12-01
"6340-DACFT",20.99,2020-12-01
"6341-AEVKX",104.98,2020-12-01
"6341-JVQGF",79.55,2020-12-01
"6344-SFJVH",24.09,2020-12-01
"6345-FZOQH",19.48,2020-12-01
"6345-HOVES",24.36,2020-12-01
"6345-ULYRW",86.95,2020-12-01
"6347-DCUIK",73.80,2020-12-01
"6348-SNFUS",57.25,2020-12-01
"6349-JDHQP",19.44,2020-12-01
"6352-GIGGQ",86.81,2020-12-01
"6352-TWCAU",84.14,2020-12-01
"6353-BRMMA",102.65,2020-12-01
"6360-SVNWV",65.46,2020-12-01
"6362-QHAFM",106.65,2020-12-01
"6365-HITVU",87.90,2020-12-01
"6365-MTGZX",84.90,2020-12-01
"6366-XIVKZ",58.34,2020-12-01
"6368-NWMCE",68.11,2020-12-01
"6369-MCAKO",89.65,2020-12-01
"6370-ZVHDV",25.08,2020-12-01
"6371-NZYEG",60.24,2020-12-01
"6374-AFWOX",64.83,2020-12-01
"6374-NTQLP",102.02,2020-12-01
"6377-WHAOX",105.10,2020-12-01
"6379-RXJRQ",59.97,2020-12-01
"6383-ZTSIW",96.95,2020-12-01
"6384-VMJHP",72.13,2020-12-01
"6386-SZZKH",105.86,2020-12-01
"6388-TABGU",55.36,2020-12-01
"6393-WRYZE",91.64,2020-12-01
"6394-MFYNG",104.52,2020-12-01
"6397-JNZZG",53.23,2020-12-01
"6402-SSEJG",59.24,2020-12-01
"6402-ZFPPI",102.32,2020-12-01
"6407-GSJNL",24.77,2020-12-01
"6408-OTUBZ",101.18,2020-12-01
"6408-WHTEF",87.35,2020-12-01
"6410-LEFEN",41.65,2020-12-01
"6413-XKKPU",85.53,2020-12-01
"6416-JNVRK",57.21,2020-12-01
"6416-YJTTB",66.30,2020-12-01
"6418-HNFED",78.64,2020-12-01
"6418-PIQSP",79.14,2020-12-01
"6419-ZTTLE",20.22,2020-12-01
"6421-SZVEM",80.03,2020-12-01
"6425-JWTDV",17.45,2020-12-01
"6425-YQLLO",104.11,2020-12-01
"6427-FEFIG",73.87,2020-12-01
"6429-SHBCB",69.73,2020-12-01
"6434-TTGJP",47.36,2020-12-01
"6435-VWCCY",90.43,2020-12-01
"6437-UDQJM",83.97,2020-12-01
"6439-GTPCA",85.69,2020-12-01
"6439-LAJXL",59.39,2020-12-01
"6439-PKTRR",79.13,2020-12-01
"6440-DKQGE",62.26,2020-12-01
"6445-TNRXS",113.77,2020-12-01
"6447-EGDIV",21.35,2020-12-01
"6447-GORXK",24.66,2020-12-01
"6461-PPAXN",53.22,2020-12-01
"6461-SZMCV",88.41,2020-12-01
"6463-HHXJR",97.65,2020-12-01
"6463-MVYRY",69.02,2020-12-01
"6465-GSRCL",106.54,2020-12-01
"6467-CHFZW",98.94,2020-12-01
"6473-ULUHT",82.25,2020-12-01
"6475-VHUIZ",50.90,2020-12-01
"6476-EPYZR",19.65,2020-12-01
"6476-YHMGA",72.23,2020-12-01
"6478-HRRCZ",66.72,2020-12-01
"6479-OAUSD",19.65,2020-12-01
"6479-SZPLM",20.39,2020-12-01
"6479-VDGRK",83.96,2020-12-01
"6480-YAGIY",109.39,2020-12-01
"6481-ESCNL",95.96,2020-12-01
"6481-LXPWL",34.59,2020-12-01
"6481-OGDOO",89.06,2020-12-01
"6484-LATFU",24.02,2020-12-01
"6485-QXWWE",26.01,2020-12-01
"6486-LHTMA",88.61,2020-12-01
"6500-JVEGC",103.05,2020-12-01
"6502-KUGLL",52.06,2020-12-01
"6504-VBLFL",54.80,2020-12-01
"6506-EYCNH",18.75,2020-12-01
"6507-DTJZV",59.41,2020-12-01
"6507-ZJSUR",88.22,2020-12-01
"6508-NJYRO",18.43,2020-12-01
"6509-TSGWN",23.99,2020-12-01
"6510-UPNKS",25.64,2020-12-01
"6516-NKQBO",79.10,2020-12-01
"6518-KZXCB",24.63,2020-12-01
"6518-LGAOV",103.24,2020-12-01
"6518-PPLMZ",20.56,2020-12-01
"6519-ZHPXP",105.20,2020-12-01
"6522-OIQSX",53.89,2020-12-01
"6522-YRBXD",93.48,2020-12-01
"6527-PZFPV",18.79,2020-12-01
"6532-YLWSI",18.92,2020-12-01
"6537-OTKMY",43.01,2020-12-01
"6537-QLGEX",39.08,2020-12-01
"6538-POCHL",75.79,2020-12-01
"6543-CPZMK",24.90,2020-12-01
"6543-JXSOO",53.45,2020-12-01
"6543-XRMYR",95.72,2020-12-01
"6546-OPBBH",23.39,2020-12-01
"6549-BTYPG",59.07,2020-12-01
"6549-NNDYT",28.15,2020-12-01
"6549-YMFAW",20.46,2020-12-01
"6551-GNYDG",76.85,2020-12-01
"6551-VLJMV",19.40,2020-12-01
"6551-ZCOTS",24.94,2020-12-01
"6556-DBKZF",75.51,2020-12-01
"6557-BZXLQ",61.37,2020-12-01
"6559-ILWKJ",48.82,2020-12-01
"6559-PDZLR",93.96,2020-12-01
"6559-RAKOZ",98.36,2020-12-01
"6563-VNPMN",82.13,2020-12-01
"6563-VRERX",20.30,2020-12-01
"6568-POCUI",93.17,2020-12-01
"6572-ADKRS",75.50,2020-12-01
"6574-MCOEH",74.45,2020-12-01
"6575-SUVOI",67.41,2020-12-01
"6576-FBXOJ",51.93,2020-12-01
"6578-KRMAW",90.28,2020-12-01
"6581-NQCBA",47.66,2020-12-01
"6582-PLFUU",20.90,2020-12-01
"6583-KQJLK",80.32,2020-12-01
"6583-QGCSI",85.63,2020-12-01
"6583-SZVGP",103.42,2020-12-01
"6584-VQMYT",55.98,2020-12-01
"6585-WCEWR",18.55,2020-12-01
"6586-MYGKD",74.50,2020-12-01
"6586-PSJOX",54.03,2020-12-01
"6591-QGOYB",92.89,2020-12-01
"6595-YGXIT",88.12,2020-12-01
"6598-KELSS",43.30,2020-12-01
"6599-CEBNN",72.13,2020-12-01
"6599-GZWCM",69.02,2020-12-01
"6599-RCLCJ",106.76,2020-12-01
"6603-QWSPR",104.34,2020-12-01
"6603-YRDCJ",59.36,2020-12-01
"6609-MXJHJ",25.47,2020-12-01
"6614-FHDBO",107.92,2020-12-01
"6614-VBEGU",64.56,2020-12-01
"6614-YOLAC",57.57,2020-12-01
"6614-YWYSC",24.22,2020-12-01
"6615-NGGZJ",94.37,2020-12-01
"6616-AALSR",101.90,2020-12-01
"6617-WLBQC",75.45,2020-12-01
"6619-RPLQZ",19.39,2020-12-01
"6620-HVDUJ",57.63,2020-12-01
"6620-JDYNW",60.86,2020-12-01
"6621-NRZAK",18.89,2020-12-01
"6625-FLENO",20.10,2020-12-01
"6625-IUTTT",64.14,2020-12-01
"6625-UTXEW",47.08,2020-12-01
"6627-CFOSN",93.73,2020-12-01
"6631-HMANX",85.31,2020-12-01
"6633-SYEUS",84.68,2020-12-01
"6635-CPNUN",92.56,2020-12-01
"6635-MYYYZ",81.63,2020-12-01
"6641-XRPSU",69.03,2020-12-01
"6646-JPPHA",69.59,2020-12-01
"6646-QVXLR",101.32,2020-12-01
"6646-VRFOL",101.58,2020-12-01
"6647-ZEDXT",107.32,2020-12-01
"6648-INWPS",20.08,2020-12-01
"6650-BWFRT",116.84,2020-12-01
"6651-AZVTJ",97.45,2020-12-01
"6651-RLGGM",24.84,2020-12-01
"6652-YFFJO",59.68,2020-12-01
"6655-LHBYW",113.55,2020-12-01
"6656-GULJQ",83.47,2020-12-01
"6661-EIPZC",29.04,2020-12-01
"6661-HBGWL",100.55,2020-12-01
"6663-JOCQO",73.27,2020-12-01
"6664-FPDAC",112.61,2020-12-01
"6668-CNMFP",84.34,2020-12-01
"6670-MFRPK",77.44,2020-12-01
"6674-KVJHG",20.43,2020-12-01
"6680-NENYN",108.18,2020-12-01
"6681-ZSEXG",59.46,2020-12-01
"6682-QJDGB",52.18,2020-12-01
"6682-VCIXC",48.90,2020-12-01
"6683-VLCTZ",87.75,2020-12-01
"6685-GBWJZ",69.51,2020-12-01
"6685-XSHHU",20.83,2020-12-01
"6686-YPGHK",84.21,2020-12-01
"6688-UZPWD",95.45,2020-12-01
"6689-VRRTK",108.01,2020-12-01
"6691-CCIHA",81.75,2020-12-01
"6692-UDPJC",86.73,2020-12-01
"6692-YQHXC",70.91,2020-12-01
"6693-DJWTY",56.01,2020-12-01
"6693-FRIRW",94.46,2020-12-01
"6695-AMZUF",83.81,2020-12-01
"6695-FRVEC",58.14,2020-12-01
"6696-YDAYZ",17.09,2020-12-01
"6698-OXETB",19.29,2020-12-01
"6701-DHKWQ",52.33,2020-12-01
"6701-YVNQG",86.32,2020-12-01
"6704-UTUKK",44.41,2020-12-01
"6705-LNMDD",47.76,2020-12-01
"6710-HSJRD",115.03,2020-12-01
"6711-VTNRE",83.19,2020-12-01
"6712-OAWRH",87.10,2020-12-01
"6713-OKOMC",27.45,2020-12-01
"6718-BDGHG",66.10,2020-12-01
"6719-FGEDO",97.32,2020-12-01
"6719-OXYBR",76.24,2020-12-01
"6723-CEGQI",44.45,2020-12-01
"6723-WSNTY",107.19,2020-12-01
"6725-TPKJO",18.78,2020-12-01
"6726-NNFWD",89.38,2020-12-01
"6726-WEXXK",79.29,2020-12-01
"6727-IOTLZ",78.78,2020-12-01
"6728-CZFEI",58.24,2020-12-01
"6728-DKUCO",100.04,2020-12-01
"6728-VOIFY",95.46,2020-12-01
"6729-FZWSY",17.59,2020-12-01
"6729-GDNGC",76.87,2020-12-01
"6732-FZUGP",96.15,2020-12-01
"6732-VAILE",83.55,2020-12-01
"6733-LRIZX",111.82,2020-12-01
"6734-FQAJX",105.47,2020-12-01
"6734-JDTTV",19.20,2020-12-01
"6734-PSBAW",23.62,2020-12-01
"6736-DHUQI",82.33,2020-12-01
"6738-ISCBM",54.23,2020-12-01
"6741-EGCBI",83.74,2020-12-01
"6741-QRLUP",78.05,2020-12-01
"6743-HHQPF",25.52,2020-12-01
"6745-JEFZB",89.90,2020-12-01
"6746-WAUWT",19.33,2020-12-01
"6749-UTDVX",104.59,2020-12-01
"6752-APNJL",53.52,2020-12-01
"6754-LZUKA",79.56,2020-12-01
"6754-WKSHP",23.33,2020-12-01
"6762-NSODU",20.39,2020-12-01
"6762-QVYJO",61.43,2020-12-01
"6765-MBQNU",25.34,2020-12-01
"6766-HFKLA",100.78,2020-12-01
"6769-DCQLI",102.39,2020-12-01
"6769-DYBQN",84.46,2020-12-01
"6770-UAYGJ",24.23,2020-12-01
"6771-XWBDM",102.09,2020-12-01
"6772-WFQRD",20.85,2020-12-01
"6773-LQTVT",34.17,2020-12-01
"6777-TGHTM",107.14,2020-12-01
"6778-EICRF",72.85,2020-12-01
"6778-JFCMK",51.55,2020-12-01
"6784-XYJAE",52.47,2020-12-01
"6789-HJBWG",47.05,2020-12-01
"6791-YBNAK",24.62,2020-12-01
"6794-HKIAJ",88.67,2020-12-01
"6797-LNAQX",96.61,2020-12-01
"6797-UCJHZ",101.78,2020-12-01
"6804-GDMOI",103.68,2020-12-01
"6807-SIWJI",99.67,2020-12-01
"6810-VCAEX",37.47,2020-12-01
"6813-GZQCG",25.46,2020-12-01
"6814-ZPWFQ",24.24,2020-12-01
"6815-ABQFQ",105.85,2020-12-01
"6818-DJXAA",87.67,2020-12-01
"6818-WOBHJ",88.81,2020-12-01
"6821-BUXUX",88.89,2020-12-01
"6821-JPCDC",95.77,2020-12-01
"6823-SIDFQ",18.44,2020-12-01
"6825-UYPFK",73.28,2020-12-01
"6827-IEAUQ",66.94,2020-12-01
"6828-HMKWP",20.16,2020-12-01
"6833-JMZYP",94.09,2020-12-01
"6834-NXDCA",21.49,2020-12-01
"6837-HAEVO",104.25,2020-12-01
"6838-HVLXG",18.98,2020-12-01
"6838-YAUVY",92.09,2020-12-01
"6839-ITVZJ",59.86,2020-12-01
"6840-RESVB",79.62,2020-12-01
"6845-RGTYS",94.45,2020-12-01
"6847-KJLTS",97.45,2020-12-01
"6848-HJTXY",18.59,2020-12-01
"6848-YLDFR",72.89,2020-12-01
"6849-OYAMU",94.43,2020-12-01
"6851-WEFYX",95.49,2020-12-01
"6855-VLGOS",19.62,2020-12-01
"6857-TKDJV",23.83,2020-12-01
"6859-QNXIQ",112.99,2020-12-01
"6859-RKMZJ",50.68,2020-12-01
"6860-YRJZP",67.85,2020-12-01
"6861-OKBCE",18.45,2020-12-01
"6862-CQUMB",95.97,2020-12-01
"6865-JZNKO",49.37,2020-12-01
"6867-ACCZI",48.33,2020-12-01
"6869-FGJJC",79.15,2020-12-01
"6870-ZWMNX",74.14,2020-12-01
"6872-HXFNF",57.79,2020-12-01
"6873-UDNLD",66.61,2020-12-01
"6874-SGLHU",97.46,2020-12-01
"6877-LGWXO",74.88,2020-12-01
"6878-GGDWG",19.43,2020-12-01
"6885-PKOAM",86.44,2020-12-01
"6890-PFRQX",63.13,2020-12-01
"6891-JPYFF",101.99,2020-12-01
"6892-BOGQE",20.74,2020-12-01
"6892-XPFPU",97.36,2020-12-01
"6893-ODYYE",89.20,2020-12-01
"6896-SRVYQ",69.39,2020-12-01
"6897-RWMUB",67.07,2020-12-01
"6897-UUBNU",87.46,2020-12-01
"6898-MDLZW",49.90,2020-12-01
"6898-RBTLU",78.05,2020-12-01
"6899-PPEEA",94.22,2020-12-01
"6900-PXRMS",100.38,2020-12-01
"6900-RBKER",86.37,2020-12-01
"6901-GOGZG",81.72,2020-12-01
"6904-JLBGY",115.57,2020-12-01
"6906-ANDWJ",69.20,2020-12-01
"6906-MPARY",85.08,2020-12-01
"6907-CQGPN",33.49,2020-12-01
"6907-NZZIJ",97.72,2020-12-01
"6908-VVYHM",89.86,2020-12-01
"6916-HIJSE",82.72,2020-12-01
"6917-FIJHC",24.33,2020-12-01
"6917-YACBP",91.62,2020-12-01
"6919-ELBGL",112.28,2020-12-01
"6922-NCEDI",21.73,2020-12-01
"6923-AQONU",18.92,2020-12-01
"6924-TDGMT",15.41,2020-12-01
"6925-BAYGL",23.62,2020-12-01
"6927-WTFIV",66.15,2020-12-01
"6928-ONTRW",18.90,2020-12-01
"6933-FHBZC",57.53,2020-12-01
"6933-VLYFX",57.78,2020-12-01
"6937-GCDGQ",47.78,2020-12-01
"6941-KXRRV",56.93,2020-12-01
"6946-LMSQS",83.75,2020-12-01
"6950-TWMYB",79.31,2020-12-01
"6952-OMNWB",81.00,2020-12-01
"6953-PBDIN",74.16,2020-12-01
"6954-OOYZZ",40.42,2020-12-01
"6959-GQEGV",71.17,2020-12-01
"6961-MJKBO",19.65,2020-12-01
"6961-VCPMC",76.71,2020-12-01
"6963-EZQEE",88.82,2020-12-01
"6963-KQYQB",24.86,2020-12-01
"6967-PEJLL",40.14,2020-12-01
"6967-QIQRV",104.20,2020-12-01
"6968-GMKPR",80.53,2020-12-01
"6968-MHOMU",45.58,2020-12-01
"6968-URWQU",54.34,2020-12-01
"6969-MVBAI",81.68,2020-12-01
"6974-DAFLI",20.36,2020-12-01
"6976-BWGLQ",24.48,2020-12-01
"6980-CDGFC",19.52,2020-12-01
"6980-IMXXE",20.18,2020-12-01
"6981-TDRFT",51.49,2020-12-01
"6985-HAYWX",74.66,2020-12-01
"6986-IJDHX",81.65,2020-12-01
"6986-IXNDM",89.16,2020-12-01
"6987-XQSJT",79.46,2020-12-01
"6988-CJEYV",98.41,2020-12-01
"6990-YNRIO",105.12,2020-12-01
"6992-TKNYO",68.45,2020-12-01
"6993-YCOBK",107.98,2020-12-01
"6993-YGFJV",111.52,2020-12-01
"6994-FGRHH",105.28,2020-12-01
"6994-ORCWG",51.55,2020-12-01
"6997-UVGOX",83.75,2020-12-01
"6999-CHVCF",103.61,2020-12-01
"7000-WCEVQ",55.92,2020-12-01
"7005-CYUIL",99.56,2020-12-01
"7008-LZVOZ",24.96,2020-12-01
"7009-PCARS",17.88,2020-12-01
"7010-BRBUU",23.76,2020-12-01
"7010-ZMVBF",18.79,2020-12-01
"7011-CVEUC",89.94,2020-12-01
"7013-PSXHK",78.26,2020-12-01
"7014-ZZXAW",24.07,2020-12-01
"7016-BPGEU",23.76,2020-12-01
"7016-NVRIC",88.56,2020-12-01
"7017-VFHAY",113.03,2020-12-01
"7018-FPXHH",60.66,2020-12-01
"7018-WBJNK",73.85,2020-12-01
"7020-OZKXZ",63.74,2020-12-01
"7025-IWFHT",88.80,2020-12-01
"7025-WCBNE",57.38,2020-12-01
"7026-YMSBE",20.16,2020-12-01
"7028-DVOIQ",94.33,2020-12-01
"7029-IJEJK",43.09,2020-12-01
"7029-RPUAV",90.14,2020-12-01
"7030-FZTFM",108.53,2020-12-01
"7030-NJVDP",88.41,2020-12-01
"7032-LMBHI",61.79,2020-12-01
"7033-CLAMM",20.96,2020-12-01
"7036-TYDEC",100.41,2020-12-01
"7036-ZZKBD",63.12,2020-12-01
"7037-MTYVW",84.54,2020-12-01
"7041-TXQJH",38.92,2020-12-01
"7047-FWEYA",97.76,2020-12-01
"7047-YXDMZ",18.99,2020-12-01
"7048-GXDAY",101.02,2020-12-01
"7049-GKVZY",77.08,2020-12-01
"7054-DMVAS",63.87,2020-12-01
"7054-ENNGU",46.66,2020-12-01
"7055-JCGNI",109.80,2020-12-01
"7055-VKGDA",102.61,2020-12-01
"7056-IMHCC",102.77,2020-12-01
"7061-OVMIM",19.63,2020-12-01
"7064-FRRSW",96.82,2020-12-01
"7064-JHXCE",20.06,2020-12-01
"7067-KSAZT",105.75,2020-12-01
"7072-MBHEV",72.07,2020-12-01
"7073-QETQY",20.29,2020-12-01
"7074-STDCN",37.36,2020-12-01
"7077-XJMET",57.03,2020-12-01
"7078-NVFAM",31.85,2020-12-01
"7079-QRCBC",96.29,2020-12-01
"7080-TNUWP",93.00,2020-12-01
"7083-MIOPC",21.46,2020-12-01
"7083-YNSKY",24.98,2020-12-01
"7088-FBAWU",67.54,2020-12-01
"7089-XXAYG",37.32,2020-12-01
"7094-MSZAO",19.86,2020-12-01
"7096-ZNBZI",26.23,2020-12-01
"7100-FQPRV",72.12,2020-12-01
"7101-HRBLJ",83.52,2020-12-01
"7102-JJVTX",42.23,2020-12-01
"7103-IPXPJ",99.21,2020-12-01
"7103-ZGVNT",69.80,2020-12-01
"7105-BENQF",59.42,2020-12-01
"7105-MXJLL",59.16,2020-12-01
"7107-UBYKY",24.52,2020-12-01
"7108-DGVUU",68.05,2020-12-01
"7109-CQYUZ",87.78,2020-12-01
"7109-MFBYV",45.67,2020-12-01
"7110-BDTWG",45.33,2020-12-01
"7112-OPOTK",63.86,2020-12-01
"7113-HIPFI",61.15,2020-12-01
"7114-AEOZE",18.49,2020-12-01
"7115-IRDHS",25.07,2020-12-01
"7123-WQUHX",92.45,2020-12-01
"7124-UGSUR",103.31,2020-12-01
"7126-RBHSD",74.94,2020-12-01
"7128-GGCNO",69.14,2020-12-01
"7129-AZJDE",75.63,2020-12-01
"7129-CAKJW",74.76,2020-12-01
"7130-CTCUS",48.54,2020-12-01
"7130-YXBRO",108.47,2020-12-01
"7131-ZQZNK",58.86,2020-12-01
"7133-VBDCG",77.51,2020-12-01
"7134-HBPBS",106.49,2020-12-01
"7134-MJPDY",104.13,2020-12-01
"7136-IHZJA",69.44,2020-12-01
"7136-RVDTZ",45.98,2020-12-01
"7137-NAXML",16.90,2020-12-01
"7137-RYLPP",83.45,2020-12-01
"7138-GIRSH",67.02,2020-12-01
"7139-JZFVG",60.56,2020-12-01
"7142-HVGBG",100.33,2020-12-01
"7143-BQIBA",55.72,2020-12-01
"7145-FEJWU",98.13,2020-12-01
"7147-AYBAA",67.18,2020-12-01
"7148-XZPHA",75.69,2020-12-01
"7153-CHRBV",56.45,2020-12-01
"7156-MHUGY",85.80,2020-12-01
"7156-MXBJE",83.23,2020-12-01
"7157-SMCFK",18.13,2020-12-01
"7159-NOKYQ",93.65,2020-12-01
"7161-DFHUF",23.22,2020-12-01
"7162-WPHPM",71.70,2020-12-01
"7163-OCEQI",72.34,2020-12-01
"7164-BPTUT",86.42,2020-12-01
"7167-PCEYD",19.28,2020-12-01
"7168-HDQHG",19.00,2020-12-01
"7169-YWAMK",66.51,2020-12-01
"7173-TETGO",76.74,2020-12-01
"7175-NTIXE",76.65,2020-12-01
"7176-WIONM",47.47,2020-12-01
"7176-WRTNX",108.61,2020-12-01
"7181-OQCUT",100.68,2020-12-01
"7182-OVLBJ",105.37,2020-12-01
"7184-LRUUR",62.69,2020-12-01
"7188-CBBBA",93.24,2020-12-01
"7190-XHTWJ",19.37,2020-12-01
"7191-ADRGF",53.12,2020-12-01
"7197-VOJMM",68.70,2020-12-01
"7203-OYKCT",103.35,2020-12-01
"7205-BAIAD",20.18,2020-12-01
"7206-PQBBZ",69.56,2020-12-01
"7207-RMRDB",105.84,2020-12-01
"7208-PSIHR",101.25,2020-12-01
"7209-JCUDS",95.35,2020-12-01
"7216-KAOID",19.00,2020-12-01
"7217-JYHOQ",68.26,2020-12-01
"7225-CBZPL",86.88,2020-12-01
"7225-IILWY",24.44,2020-12-01
"7228-PAQPD",51.52,2020-12-01
"7233-DRTRF",100.69,2020-12-01
"7233-IOQNP",34.21,2020-12-01
"7233-PAHHL",85.29,2020-12-01
"7240-ETPTR",44.22,2020-12-01
"7240-FQLHE",96.64,2020-12-01
"7241-AJHFS",83.83,2020-12-01
"7242-EDTYC",18.22,2020-12-01
"7244-KXYZN",21.09,2020-12-01
"7244-QWYHG",42.91,2020-12-01
"7245-JMTTQ",109.68,2020-12-01
"7247-XOZPB",76.96,2020-12-01
"7248-VZQLC",82.69,2020-12-01
"7249-WBIYX",73.99,2020-12-01
"7251-LJBQN",102.16,2020-12-01
"7251-XFOIL",88.72,2020-12-01
"7253-UVNDW",52.34,2020-12-01
"7255-SSFBC",110.16,2020-12-01
"7266-GSSJX",20.90,2020-12-01
"7267-FRMJW",18.69,2020-12-01
"7268-IGMFD",91.78,2020-12-01
"7268-WNTCP",20.59,2020-12-01
"7269-JISCY",43.98,2020-12-01
"7270-BDIOA",86.69,2020-12-01
"7271-AJDTL",90.59,2020-12-01
"7272-QDCKA",92.71,2020-12-01
"7274-CGTOD",41.56,2020-12-01
"7277-KAMWT",19.18,2020-12-01
"7277-OZCGZ",82.01,2020-12-01
"7278-CKDNC",83.54,2020-12-01
"7279-BUYWN",111.65,2020-12-01
"7279-NMVJC",17.95,2020-12-01
"7284-ZZLOH",49.92,2020-12-01
"7285-KLOTR",67.44,2020-12-01
"7293-LSCDV",18.09,2020-12-01
"7296-PIXQY",69.77,2020-12-01
"7297-DVYGA",19.17,2020-12-01
"7299-GNVPL",80.70,2020-12-01
"7301-ABVAD",86.99,2020-12-01
"7305-ZWMAJ",18.94,2020-12-01
"7306-YDSOI",58.14,2020-12-01
"7315-WYOAW",93.80,2020-12-01
"7317-GGVPB",106.82,2020-12-01
"7319-ZNRTR",15.81,2020-12-01
"7321-KKSDU",21.12,2020-12-01
"7321-PKUYW",82.33,2020-12-01
"7321-ZNSLA",42.17,2020-12-01
"7322-OCWHC",92.26,2020-12-01
"7325-ENZFI",40.76,2020-12-01
"7328-OWMOM",18.41,2020-12-01
"7328-ZJAJO",20.38,2020-12-01
"7336-RLLRH",78.73,2020-12-01
"7338-ERIVA",44.77,2020-12-01
"7340-KEFQE",34.27,2020-12-01
"7346-MEDWM",82.49,2020-12-01
"7349-ALMUX",60.89,2020-12-01
"7354-OIJLX",72.47,2020-12-01
"7356-IWLFW",80.21,2020-12-01
"7359-SSBJK",68.94,2020-12-01
"7359-WWYJV",114.73,2020-12-01
"7361-YPXFS",64.40,2020-12-01
"7363-QTBIW",76.91,2020-12-01
"7369-TRPFD",13.96,2020-12-01
"7375-WMVMT",93.15,2020-12-01
"7382-DFJTU",55.69,2020-12-01
"7392-YYPYJ",105.04,2020-12-01
"7394-FKDNK",85.31,2020-12-01
"7395-IGJOS",73.84,2020-12-01
"7395-XWZOY",55.50,2020-12-01
"7398-HPYZQ",88.94,2020-12-01
"7398-LXGYX",80.59,2020-12-01
"7399-QHBJS",65.21,2020-12-01
"7401-JIXNM",90.27,2020-12-01
"7401-RUBNK",75.69,2020-12-01
"7402-EYFXX",89.04,2020-12-01
"7402-PWYJJ",90.05,2020-12-01
"7407-SUJIZ",20.83,2020-12-01
"7408-OFWXJ",89.18,2020-12-01
"7409-JURKQ",107.59,2020-12-01
"7410-KTVFV",46.23,2020-12-01
"7410-OIEDU",80.67,2020-12-01
"7416-CKTEP",19.56,2020-12-01
"7422-WNBTY",90.94,2020-12-01
"7426-GSWPO",100.75,2020-12-01
"7426-RHZGU",82.75,2020-12-01
"7426-WEIJX",79.66,2020-12-01
"7427-AUFPY",18.34,2020-12-01
"7432-FFVAR",90.14,2020-12-01
"7445-WMRBW",73.09,2020-12-01
"7446-KQISO",106.54,2020-12-01
"7446-SFAOA",18.88,2020-12-01
"7446-YPODE",55.25,2020-12-01
"7449-HVPIV",91.06,2020-12-01
"7450-NWRTR",92.32,2020-12-01
"7452-FOLON",23.96,2020-12-01
"7459-IMVYU",68.14,2020-12-01
"7459-RRWQZ",62.16,2020-12-01
"7460-ITWWP",83.94,2020-12-01
"7463-IFMQU",19.50,2020-12-01
"7469-LKBCI",19.22,2020-12-01
"7470-DYNOE",62.18,2020-12-01
"7470-MCQTK",45.24,2020-12-01
"7471-MQPOS",71.38,2020-12-01
"7471-WNSUF",24.69,2020-12-01
"7472-EQOAV",85.82,2020-12-01
"7473-ZBDSN",17.04,2020-12-01
"7480-QNVZJ",94.45,2020-12-01
"7480-SPLEF",25.67,2020-12-01
"7481-ATQQS",90.32,2020-12-01
"7483-IQWIB",89.88,2020-12-01
"7486-KSRVI",95.72,2020-12-01
"7493-GVFIO",21.60,2020-12-01
"7501-IWUNG",74.45,2020-12-01
"7502-BNYGS",67.40,2020-12-01
"7503-EPSZW",23.99,2020-12-01
"7503-MIOGA",91.74,2020-12-01
"7503-QQRVF",69.31,2020-12-01
"7504-UWHNB",66.51,2020-12-01
"7508-DQAKK",83.72,2020-12-01
"7508-KBIMB",58.17,2020-12-01
"7508-MYBOG",82.37,2020-12-01
"7508-SMHXL",80.52,2020-12-01
"7511-YMXVQ",41.88,2020-12-01
"7515-LODFU",19.38,2020-12-01
"7516-GMHUV",101.24,2020-12-01
"7517-LDMPS",78.26,2020-12-01
"7517-SAWMO",72.06,2020-12-01
"7519-JTWQH",106.51,2020-12-01
"7520-HQWJU",67.29,2020-12-01
"7524-VRLPL",71.87,2020-12-01
"7526-BEZQB",88.32,2020-12-01
"7527-QNRUS",22.92,2020-12-01
"7529-ZDFXI",84.92,2020-12-01
"7530-HDYDS",83.71,2020-12-01
"7531-GQHME",20.42,2020-12-01
"7534-BFESC",68.51,2020-12-01
"7537-CBQUZ",109.87,2020-12-01
"7541-YLXCL",67.52,2020-12-01
"7542-CYDDM",18.87,2020-12-01
"7544-ZVIKX",101.78,2020-12-01
"7547-EKNFS",92.08,2020-12-01
"7549-MYGPK",97.11,2020-12-01
"7550-WIQVA",106.50,2020-12-01
"7552-KEYGT",18.59,2020-12-01
"7554-NEWDD",22.87,2020-12-01
"7558-IMLMT",20.76,2020-12-01
"7560-QJAVJ",78.72,2020-12-01
"7560-QRBXH",19.12,2020-12-01
"7562-GSUHK",92.57,2020-12-01
"7562-UXTPG",63.34,2020-12-01
"7564-GHCVB",78.50,2020-12-01
"7566-DSRLQ",109.57,2020-12-01
"7567-ECMCM",80.04,2020-12-01
"7569-NMZYQ",118.80,2020-12-01
"7570-WELNY",82.77,2020-12-01
"7572-KPVKK",104.61,2020-12-01
"7576-ASEJU",75.90,2020-12-01
"7576-JMYWV",105.79,2020-12-01
"7579-KKLOE",91.52,2020-12-01
"7581-EBBOU",69.26,2020-12-01
"7586-ZATGZ",82.17,2020-12-01
"7587-AOVVU",99.77,2020-12-01
"7594-LZNWR",65.00,2020-12-01
"7595-EHCDL",50.10,2020-12-01
"7596-IIWYC",19.22,2020-12-01
"7596-LDUXP",75.31,2020-12-01
"7596-ZYWBB",56.66,2020-12-01
"7599-FKVXZ",104.95,2020-12-01
"7599-NTMDP",47.75,2020-12-01
"7601-DHFWZ",24.14,2020-12-01
"7601-GNDYK",19.08,2020-12-01
"7602-DBTOU",19.67,2020-12-01
"7602-MVRMB",110.40,2020-12-01
"7603-USHJS",67.03,2020-12-01
"7605-BDWDC",47.50,2020-12-01
"7605-SNLQG",48.29,2020-12-01
"7606-BPHHN",20.12,2020-12-01
"7607-QKKTJ",94.98,2020-12-01
"7608-RGIRO",22.43,2020-12-01
"7609-NRNCA",15.60,2020-12-01
"7609-YBPXG",86.09,2020-12-01
"7610-TVOPG",23.66,2020-12-01
"7611-YKYTC",68.43,2020-12-01
"7613-LLQFO",81.50,2020-12-01
"7614-QVWQL",50.83,2020-12-01
"7619-ODSGN",53.53,2020-12-01
"7619-PLRLP",71.00,2020-12-01
"7621-VPNET",86.74,2020-12-01
"7622-FWGEW",84.64,2020-12-01
"7622-NXQZR",27.96,2020-12-01
"7625-XCQRH",69.83,2020-12-01
"7627-JKIAZ",74.73,2020-12-01
"7629-WFGLW",96.00,2020-12-01
"7632-MNYOY",110.93,2020-12-01
"7632-YUTXB",20.00,2020-12-01
"7633-MVPUY",59.49,2020-12-01
"7634-HLQJR",21.18,2020-12-01
"7636-OWBPG",29.32,2020-12-01
"7636-PEPNS",40.90,2020-12-01
"7639-LIAYI",79.58,2020-12-01
"7639-OPLNG",80.73,2020-12-01
"7639-SUPCW",45.85,2020-12-01
"7641-EUYET",96.62,2020-12-01
"7641-TQFHN",97.38,2020-12-01
"7643-RCHXS",19.75,2020-12-01
"7647-GYYKX",19.86,2020-12-01
"7649-PHJVR",18.90,2020-12-01
"7649-SIJJF",77.58,2020-12-01
"7654-YWJUF",80.44,2020-12-01
"7657-DYEPJ",64.03,2020-12-01
"7658-UYUQS",84.42,2020-12-01
"7661-CPURM",86.30,2020-12-01
"7663-CUXZB",109.35,2020-12-01
"7663-YJHSN",103.52,2020-12-01
"7663-ZTEGJ",94.35,2020-12-01
"7665-NKLAV",41.82,2020-12-01
"7665-VIGUD",16.03,2020-12-01
"7666-WKRON",80.04,2020-12-01
"7668-XCFYV",89.71,2020-12-01
"7669-LCRSD",48.36,2020-12-01
"7670-ZBPOQ",58.96,2020-12-01
"7672-VFMXZ",54.68,2020-12-01
"7673-BQGKU",19.11,2020-12-01
"7673-LPRNY",76.79,2020-12-01
"7674-YTAFD",78.97,2020-12-01
"7682-AZNDK",88.34,2020-12-01
"7683-CBDKJ",62.51,2020-12-01
"7684-XSZIY",22.51,2020-12-01
"7688-AWMDX",52.48,2020-12-01
"7690-KPNCU",72.13,2020-12-01
"7691-KGKGP",62.29,2020-12-01
"7691-XVTZH",86.58,2020-12-01
"7693-QPEFS",72.26,2020-12-01
"7694-VLBWQ",103.54,2020-12-01
"7695-PKLCZ",20.65,2020-12-01
"7696-AMHOD",76.48,2020-12-01
"7696-CFTAT",19.11,2020-12-01
"7703-ZEKEF",79.88,2020-12-01
"7706-DZNKK",19.78,2020-12-01
"7706-YLMQA",18.89,2020-12-01
"7707-PYBBH",64.56,2020-12-01
"7710-JSYOA",91.40,2020-12-01
"7711-GQBZC",25.15,2020-12-01
"7711-YIJWC",84.91,2020-12-01
"7714-YXSMB",96.29,2020-12-01
"7716-YTYHG",82.24,2020-12-01
"7717-BICXI",19.75,2020-12-01
"7718-RXDGG",69.29,2020-12-01
"7718-UPSKJ",103.60,2020-12-01
"7721-JXEAW",40.88,2020-12-01
"7722-CVFXN",102.51,2020-12-01
"7722-VJRQD",62.32,2020-12-01
"7727-SHVZV",15.04,2020-12-01
"7729-XBTWX",20.07,2020-12-01
"7730-CLDSV",97.66,2020-12-01
"7730-IUTDZ",72.70,2020-12-01
"7733-UDMTP",53.35,2020-12-01
"7739-LAXOG",89.53,2020-12-01
"7740-BTPUX",112.37,2020-12-01
"7740-KKCXF",29.41,2020-12-01
"7746-AWNQW",33.15,2020-12-01
"7746-QYVCO",50.46,2020-12-01
"7748-UMTRK",95.95,2020-12-01
"7750-EYXWZ",57.18,2020-12-01
"7752-XUSCI",104.86,2020-12-01
"7753-USQYQ",64.77,2020-12-01
"7758-UJWYS",37.88,2020-12-01
"7758-XKCBS",27.39,2020-12-01
"7762-URZQH",104.20,2020-12-01
"7765-LWVVH",93.74,2020-12-01
"7766-CLTIC",57.23,2020-12-01
"7771-CFQRQ",62.65,2020-12-01
"7771-ZONAT",56.73,2020-12-01
"7774-OJSXI",95.83,2020-12-01
"7776-QGYJC",77.68,2020-12-01
"7776-QWNFX",49.27,2020-12-01
"7777-UNYHB",17.88,2020-12-01
"7779-LGOVN",77.88,2020-12-01
"7779-ORAEL",75.66,2020-12-01
"7780-OTDSO",91.73,2020-12-01
"7781-EWARA",58.29,2020-12-01
"7781-HVGMK",65.54,2020-12-01
"7783-YKGDV",95.27,2020-12-01
"7789-CRUVC",95.09,2020-12-01
"7789-HKSBS",106.96,2020-12-01
"7795-CFOCW",40.02,2020-12-01
"7798-JVXYM",61.43,2020-12-01
"7799-DSEWS",68.41,2020-12-01
"7799-LGRDP",27.00,2020-12-01
"7801-CEDNV",50.78,2020-12-01
"7801-KICAO",70.83,2020-12-01
"7803-XOCCZ",81.64,2020-12-01
"7811-JIVPF",45.05,2020-12-01
"7812-FZHPE",22.77,2020-12-01
"7813-TKCVO",18.72,2020-12-01
"7813-ZGGAW",89.94,2020-12-01
"7815-PDTHL",19.01,2020-12-01
"7817-OMJNA",18.38,2020-12-01
"7820-ZYGNY",91.02,2020-12-01
"7821-DPRQE",106.10,2020-12-01
"7824-PANSQ",81.48,2020-12-01
"7825-ECJRF",96.72,2020-12-01
"7826-VVKWT",90.54,2020-12-01
"7831-QGOXH",81.78,2020-12-01
"7833-PKIHD",76.28,2020-12-01
"7838-LAZFO",78.21,2020-12-01
"7839-NUIAA",58.73,2020-12-01
"7841-FCRQD",54.63,2020-12-01
"7850-THJMU",18.33,2020-12-01
"7850-VWJUU",74.10,2020-12-01
"7852-LECYP",90.07,2020-12-01
"7854-EDSSA",54.55,2020-12-01
"7855-DIWPO",67.87,2020-12-01
"7856-GANIL",98.39,2020-12-01
"7858-GTZSP",82.07,2020-12-01
"7860-KSUGX",64.66,2020-12-01
"7860-UXCRM",73.04,2020-12-01
"7861-UVUFT",81.78,2020-12-01
"7868-BGSZA",81.40,2020-12-01
"7868-TMWMZ",109.32,2020-12-01
"7869-ZYDST",58.84,2020-12-01
"7872-BAAZR",18.66,2020-12-01
"7872-RDDLZ",54.79,2020-12-01
"7873-CVMAW",87.16,2020-12-01
"7876-AEHIG",59.17,2020-12-01
"7876-BEUTG",45.01,2020-12-01
"7876-DNYAP",20.53,2020-12-01
"7879-CGSFV",99.14,2020-12-01
"7881-INRLC",103.04,2020-12-01
"7883-ROJOC",41.98,2020-12-01
"7892-POOKP",105.04,2020-12-01
"7892-QVYKW",77.85,2020-12-01
"7895-VONWT",49.76,2020-12-01
"7898-PDWQE",79.54,2020-12-01
"7901-HXJVA",74.50,2020-12-01
"7901-IIDQV",49.69,2020-12-01
"7901-TBKJX",98.14,2020-12-01
"7909-FIOIY",21.74,2020-12-01
"7916-VCCPB",70.34,2020-12-01
"7919-ZODZZ",60.00,2020-12-01
"7921-BEPCI",58.42,2020-12-01
"7921-LMDFQ",94.34,2020-12-01
"7923-IYJWY",115.29,2020-12-01
"7924-GJZFI",69.73,2020-12-01
"7925-PNRGI",76.98,2020-12-01
"7927-AUXBZ",82.45,2020-12-01
"7928-VJYAB",85.02,2020-12-01
"7929-DMBCV",80.18,2020-12-01
"7929-SKFGK",116.12,2020-12-01
"7931-PXHFC",60.38,2020-12-01
"7940-UQQUG",103.41,2020-12-01
"7941-RCJOW",18.46,2020-12-01
"7943-RQCHR",88.99,2020-12-01
"7945-HLKEA",66.22,2020-12-01
"7945-PRBVF",19.60,2020-12-01
"7950-XWOVN",31.96,2020-12-01
"7951-QKZPL",21.77,2020-12-01
"7951-VRDVK",81.18,2020-12-01
"7954-MLBUN",97.18,2020-12-01
"7956-XQWGU",16.44,2020-12-01
"7957-RYHQD",78.87,2020-12-01
"7963-SHNDT",37.40,2020-12-01
"7964-VEXDG",79.42,2020-12-01
"7964-YESJC",62.38,2020-12-01
"7964-ZRKKG",85.27,2020-12-01
"7966-YOTQW",51.65,2020-12-01
"7969-AULMZ",96.34,2020-12-01
"7969-FFOWG",19.58,2020-12-01
"7971-HLVXI",83.98,2020-12-01
"7973-DZRKH",88.51,2020-12-01
"7975-JMZNT",90.69,2020-12-01
"7975-TZMLR",101.86,2020-12-01
"7977-HXJKU",18.05,2020-12-01
"7978-DKUQH",69.14,2020-12-01
"7979-CORPM",91.30,2020-12-01
"7980-MHFLQ",25.47,2020-12-01
"7982-VCELR",96.37,2020-12-01
"7989-AWGEH",36.76,2020-12-01
"7989-VCQOH",84.80,2020-12-01
"7993-NQLJE",71.97,2020-12-01
"7994-XIRTR",64.18,2020-12-01
"7995-ZHHNZ",55.51,2020-12-01
"7996-BPXHY",23.75,2020-12-01
"7996-MHXLW",25.13,2020-12-01
"7997-EASSD",77.58,2020-12-01
"7998-WNZEM",79.28,2020-12-01
"7998-ZLXWN",20.68,2020-12-01
"8003-EWNDZ",20.24,2020-12-01
"8007-YYPWD",23.07,2020-12-01
"8008-ESFLK",108.06,2020-12-01
"8008-HAWED",47.52,2020-12-01
"8008-OTEZX",19.69,2020-12-01
"8010-EZLOU",76.08,2020-12-01
"8012-SOUDQ",87.24,2020-12-01
"8015-IHCGW",115.41,2020-12-01
"8016-NCFVO",113.97,2020-12-01
"8016-ZMGMO",70.73,2020-12-01
"8017-LXHFA",95.57,2020-12-01
"8017-UVSZU",58.03,2020-12-01
"8019-ENHXU",96.23,2020-12-01
"8020-BWHYL",71.72,2020-12-01
"8022-BECSI",18.37,2020-12-01
"8023-QHAIO",75.01,2020-12-01
"8024-XNAFQ",106.15,2020-12-01
"8028-PNXHQ",22.61,2020-12-01
"8029-XYPWT",111.34,2020-12-01
"8033-ATFAS",58.54,2020-12-01
"8033-VCZGH",102.57,2020-12-01
"8034-RYTVV",81.96,2020-12-01
"8035-BUYVG",41.86,2020-12-01
"8039-ACLPL",66.96,2020-12-01
"8039-EQPIM",57.94,2020-12-01
"8041-TMEID",109.25,2020-12-01
"8042-RNLKO",25.36,2020-12-01
"8043-PNYSD",19.46,2020-12-01
"8044-BGWPI",23.54,2020-12-01
"8046-DNVTL",37.23,2020-12-01
"8049-WJCLQ",51.23,2020-12-01
"8050-DVOJX",81.22,2020-12-01
"8050-WYBND",44.84,2020-12-01
"8050-XGRVL",54.37,2020-12-01
"8058-DMYRU",89.67,2020-12-01
"8058-JMEQO",76.25,2020-12-01
"8059-UDZFY",101.91,2020-12-01
"8060-HIWJJ",86.65,2020-12-01
"8063-GBATB",81.69,2020-12-01
"8063-RJYNF",87.25,2020-12-01
"8065-BVEPF",98.43,2020-12-01
"8065-QBYTO",99.74,2020-12-01
"8065-YKXKD",72.70,2020-12-01
"8066-POXGX",31.86,2020-12-01
"8067-NIOYM",19.63,2020-12-01
"8069-RHUXK",37.44,2020-12-01
"8069-YQQAJ",27.98,2020-12-01
"8070-AAWZP",33.13,2020-12-01
"8071-SBTRN",108.98,2020-12-01
"8075-GXIUB",18.32,2020-12-01
"8076-FEZKJ",20.53,2020-12-01
"8079-XRJRS",87.42,2020-12-01
"8080-POTJR",78.29,2020-12-01
"8082-GHXOP",47.10,2020-12-01
"8084-OIVBS",17.66,2020-12-01
"8085-MSNLK",109.39,2020-12-01
"8087-LGYHQ",81.17,2020-12-01
"8089-UZWLX",102.97,2020-12-01
"8091-TTVAX",96.29,2020-12-01
"8092-NLTGF",24.35,2020-12-01
"8095-WANWK",38.97,2020-12-01
"8096-LOIST",54.67,2020-12-01
"8097-OMULG",75.70,2020-12-01
"8097-VBQTZ",70.61,2020-12-01
"8098-TDCBU",25.77,2020-12-01
"8099-MZPUJ",111.09,2020-12-01
"8100-HZZLJ",62.21,2020-12-01
"8100-PNJMH",88.88,2020-12-01
"8104-OSKWT",77.02,2020-12-01
"8106-GWQOK",56.24,2020-12-01
"8107-KNCIM",67.56,2020-12-01
"8107-RZLNV",103.63,2020-12-01
"8108-UXRQN",47.11,2020-12-01
"8109-YUOHE",52.61,2020-12-01
"8111-BKVDS",40.85,2020-12-01
"8111-SLLHI",107.12,2020-12-01
"8118-LSUEL",103.48,2020-12-01
"8118-TJAFG",90.69,2020-12-01
"8123-QBNAZ",99.59,2020-12-01
"8125-QPFJD",83.09,2020-12-01
"8129-GMVGI",19.12,2020-12-01
"8133-ANHHJ",103.32,2020-12-01
"8138-EALND",19.48,2020-12-01
"8143-ETQTI",18.81,2020-12-01
"8144-DGHXP",78.18,2020-12-01
"8146-QQKZH",82.28,2020-12-01
"8148-BPLZQ",49.55,2020-12-01
"8148-NLEGT",23.59,2020-12-01
"8149-AIQCG",68.27,2020-12-01
"8152-UOBNY",104.86,2020-12-01
"8152-VETUR",94.11,2020-12-01
"8155-IBNHG",69.91,2020-12-01
"8158-WPEZG",35.43,2020-12-01
"8164-OCKUJ",21.43,2020-12-01
"8165-CBKXO",55.35,2020-12-01
"8165-ZJRNM",23.00,2020-12-01
"8166-ORCHU",89.87,2020-12-01
"8166-ZZTFS",78.58,2020-12-01
"8168-UQWWF",92.12,2020-12-01
"8169-SAEJD",56.47,2020-12-01
"8173-RXAYP",18.10,2020-12-01
"8174-LNWMW",21.54,2020-12-01
"8174-TBVCF",96.61,2020-12-01
"8178-EYZUO",88.40,2020-12-01
"8181-YHCMF",59.55,2020-12-01
"8182-BJDSI",90.54,2020-12-01
"8182-PNAGI",45.67,2020-12-01
"8184-WMOFI",71.23,2020-12-01
"8189-HBVRW",91.13,2020-12-01
"8189-XRIKE",87.82,2020-12-01
"8190-ZTQFB",49.41,2020-12-01
"8191-XWSZG",19.30,2020-12-01
"8194-PEEBY",21.34,2020-12-01
"8197-BFWVU",91.63,2020-12-01
"8198-RKSZG",75.80,2020-12-01
"8199-ZLLSA",114.77,2020-12-01
"8200-KLNYW",77.95,2020-12-01
"8200-LGKSR",85.08,2020-12-01
"8201-AAXCB",54.03,2020-12-01
"8204-TIFGJ",19.61,2020-12-01
"8204-YJCLA",64.83,2020-12-01
"8205-MQUGY",43.93,2020-12-01
"8205-OTCHB",39.29,2020-12-01
"8205-VSLRB",77.44,2020-12-01
"8207-DMRVL",113.78,2020-12-01
"8207-VVMYB",28.27,2020-12-01
"8208-EUMTE",53.89,2020-12-01
"8212-CRQXP",74.19,2020-12-01
"8213-TAZPM",107.04,2020-12-01
"8215-NGSPE",19.38,2020-12-01
"8216-AZUUZ",100.08,2020-12-01
"8218-FFJDS",83.00,2020-12-01
"8219-VYBVI",25.11,2020-12-01
"8220-OCUFY",57.20,2020-12-01
"8221-EQDGL",59.18,2020-12-01
"8221-HVAYI",69.17,2020-12-01
"8224-DWCKX",63.70,2020-12-01
"8224-IVVPA",59.03,2020-12-01
"8224-KDLKN",23.82,2020-12-01
"8224-UAXBZ",43.05,2020-12-01
"8225-BTJAU",72.14,2020-12-01
"8226-BXGES",87.58,2020-12-01
"8229-BUJHX",20.85,2020-12-01
"8229-MYEJZ",45.30,2020-12-01
"8231-BSWXX",77.12,2020-12-01
"8232-CTLKO",59.65,2020-12-01
"8232-UTFOZ",19.99,2020-12-01
"8234-GSZYK",25.23,2020-12-01
"8237-ULIXL",25.64,2020-12-01
"8241-JUIQO",21.55,2020-12-01
"8242-PDSGJ",37.93,2020-12-01
"8245-UMPYT",93.01,2020-12-01
"8246-SHFGA",21.42,2020-12-01
"8249-THVEC",19.19,2020-12-01
"8257-RZAHR",62.73,2020-12-01
"8259-DZLIZ",52.31,2020-12-01
"8261-GWDBQ",113.54,2020-12-01
"8263-OKETD",65.25,2020-12-01
"8263-QMNTJ",115.42,2020-12-01
"8265-HKSOW",104.91,2020-12-01
"8267-ZNYVZ",98.85,2020-12-01
"8268-YDIXR",92.17,2020-12-01
"8270-RKSAP",59.79,2020-12-01
"8272-ONJLV",91.08,2020-12-01
"8276-MQBYC",94.49,2020-12-01
"8277-RVRSV",23.54,2020-12-01
"8285-ABVLB",18.71,2020-12-01
"8290-YWKHZ",88.82,2020-12-01
"8292-FRFZQ",42.52,2020-12-01
"8292-ITGYJ",24.76,2020-12-01
"8292-TYSPY",52.33,2020-12-01
"8294-UIMBA",85.10,2020-12-01
"8295-KMENE",75.33,2020-12-01
"8309-PPCED",109.35,2020-12-01
"8311-UEUAB",76.90,2020-12-01
"8313-AFGBW",73.39,2020-12-01
"8313-NDOIA",99.79,2020-12-01
"8314-DPQHL",46.36,2020-12-01
"8316-BBQAY",59.41,2020-12-01
"8317-BVKSO",19.95,2020-12-01
"8318-LCNBW",53.64,2020-12-01
"8319-QBEHW",37.92,2020-12-01
"8327-LZKAS",103.04,2020-12-01
"8327-WKMIE",20.68,2020-12-01
"8328-SKJNO",39.48,2020-12-01
"8329-GWVPJ",69.76,2020-12-01
"8329-UTMVM",105.86,2020-12-01
"8331-ZXFOE",72.87,2020-12-01
"8332-OSJDW",24.23,2020-12-01
"8336-TAVKX",77.84,2020-12-01
"8337-MSSXB",78.73,2020-12-01
"8337-UPOAQ",83.12,2020-12-01
"8338-QIUNR",65.91,2020-12-01
"8344-WFMFH",48.41,2020-12-01
"8345-MVDYC",78.67,2020-12-01
"8347-GDTMP",18.86,2020-12-01
"8348-JLBUG",77.20,2020-12-01
"8350-NYMVI",39.93,2020-12-01
"8361-LBRDI",24.13,2020-12-01
"8374-UULRV",86.43,2020-12-01
"8374-XGEJJ",99.74,2020-12-01
"8375-KVTHK",97.89,2020-12-01
"8378-LKJAF",101.45,2020-12-01
"8380-MQINP",19.27,2020-12-01
"8383-SGHJU",57.44,2020-12-01
"8384-FZBJK",96.75,2020-12-01
"8387-MOJJT",78.70,2020-12-01
"8387-UGUSU",17.77,2020-12-01
"8390-FESFV",82.43,2020-12-01
"8393-DLHGA",94.18,2020-12-01
"8395-ETZKQ",17.30,2020-12-01
"8397-MVTAZ",99.43,2020-12-01
"8398-TBIYD",84.73,2020-12-01
"8399-YNDCH",56.19,2020-12-01
"8400-WZICQ",55.93,2020-12-01
"8401-EMUWF",71.12,2020-12-01
"8402-EIVQS",99.02,2020-12-01
"8402-OOOHJ",19.88,2020-12-01
"8404-FYDIB",81.81,2020-12-01
"8404-VIOMB",61.74,2020-12-01
"8404-VLQFB",24.68,2020-12-01
"8405-IGQFX",90.89,2020-12-01
"8406-LNMHF",81.72,2020-12-01
"8409-WQJUX",54.74,2020-12-01
"8413-YNHNV",90.32,2020-12-01
"8414-OOEEL",77.55,2020-12-01
"8417-GSODA",88.56,2020-12-01
"8421-WZOOW",95.99,2020-12-01
"8429-XIBUM",100.74,2020-12-01
"8430-TWCBX",20.64,2020-12-01
"8433-WPJTV",102.53,2020-12-01
"8434-PNQZX",78.45,2020-12-01
"8434-VGEQQ",21.06,2020-12-01
"8436-BJUMM",76.69,2020-12-01
"8439-LTUGF",18.05,2020-12-01
"8441-SHIPE",26.33,2020-12-01
"8443-WVPSS",90.08,2020-12-01
"8444-WRIDW",77.98,2020-12-01
"8450-LUGUK",22.68,2020-12-01
"8450-UYIBU",39.85,2020-12-01
"8454-AATJP",115.14,2020-12-01
"8456-QDAVC",74.76,2020-12-01
"8457-XIGKN",16.96,2020-12-01
"8461-EFQYM",23.45,2020-12-01
"8464-EETCQ",18.87,2020-12-01
"8465-SBRXP",92.72,2020-12-01
"8466-PZBLH",101.26,2020-12-01
"8467-WYNSR",54.48,2020-12-01
"8468-EHYJA",94.78,2020-12-01
"8468-FZTOE",71.75,2020-12-01
"8469-SNFFH",77.87,2020-12-01
"8474-UMLNT",60.16,2020-12-01
"8480-PPONV",113.64,2020-12-01
"8486-AYEQH",69.62,2020-12-01
"8490-BXHEO",74.30,2020-12-01
"8495-LJDFO",109.40,2020-12-01
"8495-PRWFH",56.32,2020-12-01
"8496-DMZUK",90.99,2020-12-01
"8496-EJAUI",71.23,2020-12-01
"8498-XXGWA",55.65,2020-12-01
"8499-BRXTD",21.15,2020-12-01
"8510-AWCXC",93.44,2020-12-01
"8510-BBWMU",19.21,2020-12-01
"8510-TMWYB",59.03,2020-12-01
"8512-WIWYV",21.44,2020-12-01
"8513-OLYGY",114.14,2020-12-01
"8514-VZHEB",19.13,2020-12-01
"8515-OCTJS",26.62,2020-12-01
"8519-IMDHU",84.10,2020-12-01
"8519-QJGJD",68.40,2020-12-01
"8532-UEFWH",25.39,2020-12-01
"8535-SFUTN",101.62,2020-12-01
"8540-ZQGEA",20.04,2020-12-01
"8544-GOQSH",74.15,2020-12-01
"8544-JNBOX",20.84,2020-12-01
"8547-NSBBO",94.54,2020-12-01
"8548-AWOFC",63.65,2020-12-01
"8550-XSXUQ",69.81,2020-12-01
"8552-OBVRU",103.43,2020-12-01
"8559-CIZFV",73.86,2020-12-01
"8561-NMTBD",108.65,2020-12-01
"8563-OYMQY",89.57,2020-12-01
"8564-LDKFL",101.92,2020-12-01
"8565-CLBZW",86.60,2020-12-01
"8565-HBFNN",104.53,2020-12-01
"8565-WUXZU",84.13,2020-12-01
"8570-KLJYJ",51.18,2020-12-01
"8571-ZCMCX",57.68,2020-12-01
"8573-CGOCC",17.35,2020-12-01
"8573-JGCZW",19.53,2020-12-01
"8577-QSOCG",19.13,2020-12-01
"8580-QVLOC",88.22,2020-12-01
"8582-KRHPJ",34.95,2020-12-01
"8587-XYZSF",47.94,2020-12-01
"8590-OHDIW",19.21,2020-12-01
"8590-YFFQO",63.71,2020-12-01
"8591-NXRCV",73.59,2020-12-01
"8591-TKMZH",109.25,2020-12-01
"8592-PLTMQ",25.27,2020-12-01
"8595-SIZNC",23.86,2020-12-01
"8597-CTXVJ",64.11,2020-12-01
"8597-CWYHH",89.12,2020-12-01
"8606-CIQUL",115.06,2020-12-01
"8606-OEGQZ",23.93,2020-12-01
"8608-OZTLB",71.85,2020-12-01
"8610-WFCJF",95.67,2020-12-01
"8612-GXIDD",24.08,2020-12-01
"8614-VGMMV",42.47,2020-12-01
"8619-IJNDK",62.40,2020-12-01
"8621-MNIHH",91.93,2020-12-01
"8623-TMRBY",79.73,2020-12-01
"8623-ULFNQ",61.20,2020-12-01
"8624-GIOUT",58.69,2020-12-01
"8625-AZYZY",101.70,2020-12-01
"8626-PTQGE",59.67,2020-12-01
"8626-XHBIE",24.99,2020-12-01
"8627-EHGIP",52.79,2020-12-01
"8627-ZYGSZ",76.05,2020-12-01
"8628-MFKAX",113.38,2020-12-01
"8630-FJLIB",64.30,2020-12-01
"8630-QSGXK",75.02,2020-12-01
"8631-NBHFZ",76.93,2020-12-01
"8631-WUXGY",93.43,2020-12-01
"8631-XVRZL",16.37,2020-12-01
"8634-CILSZ",103.15,2020-12-01
"8634-MPHTR",101.48,2020-12-01
"8637-XJIVR",71.33,2020-12-01
"8639-NHQEI",95.26,2020-12-01
"8644-XYTSV",37.82,2020-12-01
"8645-KOMJQ",80.02,2020-12-01
"8645-KWHJO",51.46,2020-12-01
"8646-JCOMS",91.51,2020-12-01
"8647-SDTWQ",69.28,2020-12-01
"8648-PFRMP",44.85,2020-12-01
"8651-ENBZX",105.60,2020-12-01
"8652-YHIYU",74.36,2020-12-01
"8659-HDIYE",74.91,2020-12-01
"8659-IOOPU",99.44,2020-12-01
"8661-BOYNW",83.51,2020-12-01
"8663-UPDGF",66.67,2020-12-01
"8668-KNZTI",52.65,2020-12-01
"8670-ERCJH",111.84,2020-12-01
"8670-MEFCP",91.33,2020-12-01
"8671-KKKOS",43.88,2020-12-01
"8672-OAUPW",45.32,2020-12-01
"8677-HDZEE",103.81,2020-12-01
"8679-JOEVF",60.23,2020-12-01
"8679-LZBMD",88.31,2020-12-01
"8680-CGLTP",56.54,2020-12-01
"8681-ICONS",21.83,2020-12-01
"8685-WHQPW",73.59,2020-12-01
"8690-UPCZI",65.28,2020-12-01
"8690-ZVLCL",89.30,2020-12-01
"8695-ARGXZ",69.30,2020-12-01
"8696-JKZNU",74.78,2020-12-01
"8701-DGLVH",20.05,2020-12-01
"8705-DWKTI",81.72,2020-12-01
"8706-HRADD",45.98,2020-12-01
"8707-HOEDG",108.31,2020-12-01
"8707-RMEZH",86.51,2020-12-01
"8708-XPXHZ",97.36,2020-12-01
"8709-KRDVL",97.66,2020-12-01
"8711-LOBKY",19.80,2020-12-01
"8714-EUHJO",93.61,2020-12-01
"8715-KKTFG",105.13,2020-12-01
"8717-VCTXJ",19.52,2020-12-01
"8718-PTMEZ",24.80,2020-12-01
"8722-PRFDV",77.42,2020-12-01
"8725-JEDFD",64.04,2020-12-01
"8727-JQFHV",19.36,2020-12-01
"8727-XDPUD",34.66,2020-12-01
"8728-SKJLR",73.55,2020-12-01
"8731-WBBMB",76.98,2020-12-01
"8734-DKSTZ",78.05,2020-12-01
"8734-FNWVH",57.05,2020-12-01
"8735-DCXNF",51.71,2020-12-01
"8735-IJJEG",44.59,2020-12-01
"8735-NBLWT",18.41,2020-12-01
"8735-SDUFN",24.37,2020-12-01
"8738-JOKAR",67.03,2020-12-01
"8739-WWKDU",84.47,2020-12-01
"8741-LQOBK",34.47,2020-12-01
"8745-PVESG",38.94,2020-12-01
"8746-BFOAJ",19.53,2020-12-01
"8747-UDCOI",20.00,2020-12-01
"8748-HFWBO",17.89,2020-12-01
"8749-JMNKX",91.36,2020-12-01
"8749-TZYEC",25.68,2020-12-01
"8750-QWZAJ",19.42,2020-12-01
"8751-EDEKA",83.91,2020-12-01
"8752-GHJFU",91.46,2020-12-01
"8755-IWJHN",91.17,2020-12-01
"8755-OGKNA",20.13,2020-12-01
"8756-RDDLT",44.72,2020-12-01
"8760-ZRHKE",69.20,2020-12-01
"8761-NSOBC",97.74,2020-12-01
"8763-KIAFH",20.83,2020-12-01
"8766-PAFNE",77.29,2020-12-01
"8769-KKTPH",98.61,2020-12-01
"8773-HHUOZ",60.73,2020-12-01
"8774-GSBUN",24.62,2020-12-01
"8775-CEBBJ",40.34,2020-12-01
"8777-MBMTS",101.90,2020-12-01
"8777-PVYGU",64.35,2020-12-01
"8778-LMWTJ",70.82,2020-12-01
"8779-YIQQA",15.91,2020-12-01
"8780-IHCRN",24.60,2020-12-01
"8780-RSYYU",20.47,2020-12-01
"8780-YRMTT",47.42,2020-12-01
"8782-LKFPK",90.29,2020-12-01
"8782-NUUOL",78.71,2020-12-01
"8784-CGILN",93.52,2020-12-01
"8785-CJSHH",98.13,2020-12-01
"8785-EPNCG",20.43,2020-12-01
"8788-DOXSU",60.76,2020-12-01
"8791-GFXLZ",45.62,2020-12-01
"8799-OXZMD",27.27,2020-12-01
"8800-JOOCF",74.35,2020-12-01
"8800-ZKRFW",104.60,2020-12-01
"8802-UNOJF",79.21,2020-12-01
"8807-ARQET",39.95,2020-12-01
"8807-OPMBM",24.79,2020-12-01
"8809-RIHDD",101.00,2020-12-01
"8809-XKHMD",100.34,2020-12-01
"8812-ZRHFP",81.87,2020-12-01
"8815-LMFLX",21.03,2020-12-01
"8818-DOPVL",103.49,2020-12-01
"8818-XYFCQ",97.11,2020-12-01
"8819-IMISP",75.91,2020-12-01
"8819-WFGGJ",54.99,2020-12-01
"8819-ZBYNA",108.37,2020-12-01
"8821-KVZKQ",57.93,2020-12-01
"8822-KNBHV",79.34,2020-12-01
"8823-RLPWL",110.49,2020-12-01
"8838-GPHZP",20.29,2020-12-01
"8840-DQLGN",101.48,2020-12-01
"8844-TONUD",83.06,2020-12-01
"8845-LWKGE",64.04,2020-12-01
"8847-GEOOQ",58.73,2020-12-01
"8849-AYPTR",87.18,2020-12-01
"8849-GYOKR",104.79,2020-12-01
"8849-PRIQJ",107.08,2020-12-01
"8851-RAGOV",70.68,2020-12-01
"8853-TZDGH",109.76,2020-12-01
"8854-CCVSQ",76.42,2020-12-01
"8857-CUPFQ",19.34,2020-12-01
"8859-AXJZP",22.60,2020-12-01
"8859-DZTGQ",20.29,2020-12-01
"8859-YSTWS",20.50,2020-12-01
"8861-HGGKB",75.53,2020-12-01
"8865-TNMNX",43.25,2020-12-01
"8868-GAGIO",80.74,2020-12-01
"8868-WOZGU",102.74,2020-12-01
"8869-LIHMK",112.83,2020-12-01
"8869-TORSS",59.11,2020-12-01
"8871-JLMHM",91.27,2020-12-01
"8873-TMKGR",17.65,2020-12-01
"8874-EJNSR",24.70,2020-12-01
"8875-AKBYH",83.10,2020-12-01
"8878-RYUKI",57.43,2020-12-01
"8879-XUAHX",118.95,2020-12-01
"8879-ZKJOF",79.07,2020-12-01
"8882-TLVRW",39.71,2020-12-01
"8883-ANODQ",83.29,2020-12-01
"8883-GRDWQ",50.28,2020-12-01
"8884-FEEWR",20.94,2020-12-01
"8884-MRNSU",18.32,2020-12-01
"8894-JVDCV",113.23,2020-12-01
"8896-RAZCR",19.29,2020-12-01
"8898-KASCD",32.73,2020-12-01
"8901-HJXTF",23.78,2020-12-01
"8901-UPRHR",105.64,2020-12-01
"8902-ZEOVF",19.82,2020-12-01
"8903-WMRNW",104.34,2020-12-01
"8904-OPDCK",24.81,2020-12-01
"8905-IAZPF",96.35,2020-12-01
"8908-NMQTX",62.55,2020-12-01
"8908-SLFCJ",19.78,2020-12-01
"8910-ICHIU",99.24,2020-12-01
"8910-LEDAG",69.35,2020-12-01
"8914-RBTSB",94.36,2020-12-01
"8915-NNTRC",108.49,2020-12-01
"8917-FAEMR",20.64,2020-12-01
"8917-SZTTJ",19.05,2020-12-01
"8919-FYFQZ",30.22,2020-12-01
"8920-NAVAY",111.96,2020-12-01
"8922-LIEGH",84.14,2020-12-01
"8922-NPKBJ",20.17,2020-12-01
"8929-KSWIH",96.67,2020-12-01
"8930-XOTDP",56.99,2020-12-01
"8931-GJJIQ",80.33,2020-12-01
"8932-CZHRQ",75.84,2020-12-01
"8938-UMKPI",106.83,2020-12-01
"8942-DBMHZ",19.64,2020-12-01
"8944-AILEF",21.30,2020-12-01
"8945-MUQUF",93.03,2020-12-01
"8946-BFWSG",24.58,2020-12-01
"8947-YRTDV",94.90,2020-12-01
"8949-JTMAY",97.77,2020-12-01
"8952-WCVCD",99.10,2020-12-01
"8957-THMOA",19.04,2020-12-01
"8958-JPTRR",22.14,2020-12-01
"8961-QDZZJ",95.44,2020-12-01
"8963-MQVYN",20.43,2020-12-01
"8966-KZXXA",25.16,2020-12-01
"8966-OIQHG",19.67,2020-12-01
"8966-SNIZF",18.36,2020-12-01
"8967-SZQAS",51.03,2020-12-01
"8969-PRHFK",21.64,2020-12-01
"8970-ANWXO",73.19,2020-12-01
"8975-SKGRX",115.42,2020-12-01
"8979-CAMGB",102.89,2020-12-01
"8980-WQFWL",58.23,2020-12-01
"8981-FJGLA",70.98,2020-12-01
"8982-NHAVY",95.48,2020-12-01
"8984-EYLLL",104.98,2020-12-01
"8984-HPEMB",117.74,2020-12-01
"8988-ECPJR",77.67,2020-12-01
"8990-YOZLV",65.40,2020-12-01
"8990-ZXLSU",65.15,2020-12-01
"8992-OBVDG",63.35,2020-12-01
"8992-VONJD",54.61,2020-12-01
"8996-ZROXE",52.34,2020-12-01
"8999-BOHSE",87.31,2020-12-01
"8999-EXMNO",19.39,2020-12-01
"8999-XXGNS",104.52,2020-12-01
"8999-YPYBV",83.87,2020-12-01
"9000-PLFUZ",47.66,2020-12-01
"9003-CPATH",77.06,2020-12-01
"9013-AQORL",43.03,2020-12-01
"9018-PCIOK",64.59,2020-12-01
"9025-ZRPVR",18.56,2020-12-01
"9026-LHEVG",35.94,2020-12-01
"9027-TMATR",78.64,2020-12-01
"9028-LIHRP",100.13,2020-12-01
"9029-FEGVJ",77.88,2020-12-01
"9031-ZVQPT",107.41,2020-12-01
"9033-EOXWV",67.13,2020-12-01
"9036-CSKBW",109.25,2020-12-01
"9039-RBEEE",47.02,2020-12-01
"9040-KZVWO",74.74,2020-12-01
"9046-DQMTP",20.55,2020-12-01
"9046-JBFWA",19.19,2020-12-01
"9050-QLROH",84.07,2020-12-01
"9052-DHNKM",58.59,2020-12-01
"9052-VKDUW",109.51,2020-12-01
"9053-EJUNL",86.80,2020-12-01
"9053-JZFKV",114.00,2020-12-01
"9054-FOWNV",81.96,2020-12-01
"9055-MOJJJ",62.58,2020-12-01
"9057-MSWCO",28.75,2020-12-01
"9058-HRZSV",92.82,2020-12-01
"9058-MJLZC",91.33,2020-12-01
"9060-HJJRW",56.32,2020-12-01
"9061-TIHDA",88.12,2020-12-01
"9063-ZGTUY",19.07,2020-12-01
"9065-ZCPQX",78.95,2020-12-01
"9066-QRSDU",25.19,2020-12-01
"9067-SQTNS",20.58,2020-12-01
"9067-YGSCA",26.15,2020-12-01
"9068-FHQHD",18.96,2020-12-01
"9068-VPWQQ",76.28,2020-12-01
"9069-LGEUL",58.58,2020-12-01
"9070-BCKQP",107.96,2020-12-01
"9073-ZZIAY",82.78,2020-12-01
"9074-KGVOX",39.63,2020-12-01
"9076-AXYIK",100.59,2020-12-01
"9079-LWTFD",97.28,2020-12-01
"9079-YEXQJ",109.36,2020-12-01
"9081-WWXKP",18.20,2020-12-01
"9084-OAYKL",20.55,2020-12-01
"9086-YJYXS",78.68,2020-12-01
"9087-EYCPR",24.67,2020-12-01
"9089-UOWJG",56.97,2020-12-01
"9090-SGQXL",105.79,2020-12-01
"9091-WTUUY",68.43,2020-12-01
"9092-GDZKO",21.45,2020-12-01
"9093-FPDLG",83.33,2020-12-01
"9094-AZPHK",88.44,2020-12-01
"9097-ZUBYC",44.29,2020-12-01
"9099-FTUHS",52.05,2020-12-01
"9101-BWFSS",110.01,2020-12-01
"9102-IAYHT",80.64,2020-12-01
"9102-OXKFY",51.94,2020-12-01
"9103-TCIHJ",56.24,2020-12-01
"9107-UKCKY",79.27,2020-12-01
"9108-EQPNQ",20.50,2020-12-01
"9110-HSGTV",79.36,2020-12-01
"9112-WSNPU",67.19,2020-12-01
"9114-AAFQH",63.16,2020-12-01
"9114-DPSIA",78.77,2020-12-01
"9114-VEPUF",95.26,2020-12-01
"9115-YQHGA",51.05,2020-12-01
"9121-PHQSR",81.83,2020-12-01
"9127-FHJBZ",110.87,2020-12-01
"9127-QRZMH",57.87,2020-12-01
"9128-CPXKI",94.26,2020-12-01
"9129-UXERG",95.07,2020-12-01
"9133-AYJZG",93.71,2020-12-01
"9134-WYRVP",82.06,2020-12-01
"9135-HSWOC",19.60,2020-12-01
"9135-MGVPY",83.98,2020-12-01
"9137-UIYPG",104.35,2020-12-01
"9138-EFSMO",75.34,2020-12-01
"9139-TWBAS",44.09,2020-12-01
"9139-WQQDY",98.84,2020-12-01
"9140-CZQZZ",79.94,2020-12-01
"9142-KZXOP",65.75,2020-12-01
"9142-XMYJH",20.05,2020-12-01
"9143-CANJF",52.79,2020-12-01
"9146-JRIOX",24.83,2020-12-01
"9150-HEPMB",52.98,2020-12-01
"9153-BTBVV",24.35,2020-12-01
"9154-QDGTH",101.18,2020-12-01
"9158-VCTQB",109.40,2020-12-01
"9163-GHAYE",46.05,2020-12-01
"9167-APMXZ",79.22,2020-12-01
"9168-INPSZ",99.90,2020-12-01
"9169-BSVIN",63.62,2020-12-01
"9170-ARBTB",19.10,2020-12-01
"9170-CCKOU",80.79,2020-12-01
"9170-GYZJC",79.20,2020-12-01
"9172-ANCRX",88.48,2020-12-01
"9172-JITSM",87.47,2020-12-01
"9173-IVZVP",21.22,2020-12-01
"9174-IHETN",69.29,2020-12-01
"9178-JHUVJ",23.50,2020-12-01
"9184-GALIL",20.03,2020-12-01
"9185-TQCVP",75.95,2020-12-01
"9189-JWSHV",90.56,2020-12-01
"9190-MFJLN",88.90,2020-12-01
"9194-GFVOI",83.06,2020-12-01
"9199-PWQVC",74.78,2020-12-01
"9200-NLNPD",51.93,2020-12-01
"9206-GVPEQ",50.49,2020-12-01
"9207-ZPANB",64.30,2020-12-01
"9208-OLGAQ",75.98,2020-12-01
"9209-NWPGU",61.66,2020-12-01
"9220-CXRSC",58.00,2020-12-01
"9220-ZNKJI",85.81,2020-12-01
"9221-OTIVJ",102.09,2020-12-01
"9224-VTYID",89.97,2020-12-01
"9225-BZLNZ",83.33,2020-12-01
"9227-UAQFT",16.73,2020-12-01
"9227-YBAXE",79.02,2020-12-01
"9229-RQABD",22.34,2020-12-01
"9233-PSYHO",96.95,2020-12-01
"9236-NDUCW",35.02,2020-12-01
"9239-GZHZE",111.29,2020-12-01
"9242-TKFSV",65.13,2020-12-01
"9249-FXSCK",111.63,2020-12-01
"9251-AWQGT",19.10,2020-12-01
"9251-WNSOD",74.48,2020-12-01
"9253-QXKBE",88.46,2020-12-01
"9253-VIFJQ",65.30,2020-12-01
"9254-RBFON",94.72,2020-12-01
"9256-JTBNZ",20.53,2020-12-01
"9257-AZMTZ",20.35,2020-12-01
"9258-CNWAC",113.43,2020-12-01
"9259-PACGQ",65.00,2020-12-01
"9272-LSVYH",66.86,2020-12-01
"9274-UARKJ",70.63,2020-12-01
"9278-VZKCD",106.57,2020-12-01
"9279-CJEOJ",92.05,2020-12-01
"9281-CEDRU",62.70,2020-12-01
"9281-OFDMF",85.33,2020-12-01
"9281-PKKZE",42.72,2020-12-01
"9283-LZQOH",64.05,2020-12-01
"9286-BHDQG",43.01,2020-12-01
"9286-DOJGF",73.59,2020-12-01
"9289-LBQVU",68.93,2020-12-01
"9290-SHCMB",88.25,2020-12-01
"9297-EONCV",91.74,2020-12-01
"9297-FVVDH",83.54,2020-12-01
"9298-WGMRW",113.87,2020-12-01
"9308-ANMVE",55.29,2020-12-01
"9309-BZGNT",30.49,2020-12-01
"9313-CDOGY",18.39,2020-12-01
"9313-QOLTZ",19.20,2020-12-01
"9314-IJWSQ",80.26,2020-12-01
"9314-QDMDW",60.83,2020-12-01
"9323-HGFWY",95.76,2020-12-01
"9330-DHBFL",63.91,2020-12-01
"9330-IJWIO",97.06,2020-12-01
"9330-VOFSZ",108.86,2020-12-01
"9337-SRRNI",24.98,2020-12-01
"9339-FIIJL",84.27,2020-12-01
"9342-VNIMQ",48.98,2020-12-01
"9347-AERRL",20.26,2020-12-01
"9348-ROUAI",86.57,2020-12-01
"9350-VLHMB",93.72,2020-12-01
"9351-HXDMR",112.89,2020-12-01
"9351-LZYGF",63.44,2020-12-01
"9355-NPPFS",74.30,2020-12-01
"9356-AXGMP",113.55,2020-12-01
"9357-UJRUN",53.88,2020-12-01
"9359-JANWS",58.44,2020-12-01
"9359-UGBTK",73.40,2020-12-01
"9360-AHGNL",109.78,2020-12-01
"9360-OMDZZ",92.91,2020-12-01
"9361-YNQWJ",24.63,2020-12-01
"9362-MWODR",60.01,2020-12-01
"9364-YKUVW",19.34,2020-12-01
"9365-CSLBQ",22.98,2020-12-01
"9365-SRSZE",69.43,2020-12-01
"9367-TCUYN",17.20,2020-12-01
"9369-XFEHK",78.13,2020-12-01
"9371-BITHB",20.20,2020-12-01
"9372-TXXPS",57.11,2020-12-01
"9373-WSLOY",51.50,2020-12-01
"9378-FXTIZ",67.56,2020-12-01
"9381-NDKME",37.33,2020-12-01
"9385-EHGDO",20.54,2020-12-01
"9385-NXKDA",81.09,2020-12-01
"9386-LDCZR",88.23,2020-12-01
"9388-ZEYVT",43.89,2020-12-01
"9391-DXGGG",88.68,2020-12-01
"9391-EOYLI",73.09,2020-12-01
"9391-LMANN",93.28,2020-12-01
"9391-TTOYH",19.59,2020-12-01
"9391-YZEJW",91.38,2020-12-01
"9392-XBGTD",20.78,2020-12-01
"9396-ZSFLL",39.46,2020-12-01
"9397-TZSHA",23.97,2020-12-01
"9402-CXWPL",96.32,2020-12-01
"9402-ORRAH",87.52,2020-12-01
"9402-ROUMJ",98.37,2020-12-01
"9405-GPBBG",108.76,2020-12-01
"9408-HRXRK",102.85,2020-12-01
"9411-TPQQV",54.54,2020-12-01
"9412-ARGBX",94.45,2020-12-01
"9412-GHEEC",100.78,2020-12-01
"9415-DPEWS",86.28,2020-12-01
"9415-ZNBSX",88.64,2020-12-01
"9418-RUKPH",19.39,2020-12-01
"9419-IPPBE",87.59,2020-12-01
"9420-LOJKX",89.15,2020-12-01
"9424-CMPOG",19.74,2020-12-01
"9430-NKQLY",24.53,2020-12-01
"9432-RUVSL",100.09,2020-12-01
"9432-VOFYX",67.06,2020-12-01
"9435-JMLSX",83.97,2020-12-01
"9436-ZBZCT",78.56,2020-12-01
"9442-JTWDL",19.81,2020-12-01
"9443-JUBUO",61.35,2020-12-01
"9445-SZLCH",93.46,2020-12-01
"9445-ZUEQE",76.84,2020-12-01
"9447-YPTBX",18.49,2020-12-01
"9450-TRJUU",79.12,2020-12-01
"9451-WLYRI",18.34,2020-12-01
"9453-PATOS",84.32,2020-12-01
"9465-RWMXL",74.18,2020-12-01
"9467-ROOLM",17.74,2020-12-01
"9469-WEJBT",89.98,2020-12-01
"9470-RTWDV",77.15,2020-12-01
"9470-XCCEM",87.82,2020-12-01
"9470-YFUYI",69.61,2020-12-01
"9473-CBZOP",57.05,2020-12-01
"9474-PHLYD",55.79,2020-12-01
"9475-NNDGC",110.46,2020-12-01
"9477-LGWQI",78.88,2020-12-01
"9479-HYNYL",79.24,2020-12-01
"9480-BQJEI",90.98,2020-12-01
"9481-IEBZY",110.43,2020-12-01
"9481-SFCQY",54.99,2020-12-01
"9481-WHGWY",76.59,2020-12-01
"9483-GCPWE",19.03,2020-12-01
"9488-FVZCC",77.56,2020-12-01
"9488-FYQAU",106.90,2020-12-01
"9489-DEDVP",68.62,2020-12-01
"9489-JMTTN",90.35,2020-12-01
"9490-DFPMD",82.36,2020-12-01
"9492-TOKRI",80.39,2020-12-01
"9494-BDNNC",93.63,2020-12-01
"9494-MRNYX",71.48,2020-12-01
"9495-REDIY",37.33,2020-12-01
"9495-SKLKD",96.88,2020-12-01
"9496-IVVRP",48.48,2020-12-01
"9499-XPZXM",65.82,2020-12-01
"9500-IWPXQ",77.75,2020-12-01
"9500-LTVBP",78.78,2020-12-01
"9500-WBGRP",18.13,2020-12-01
"9501-UKKNL",50.10,2020-12-01
"9503-XJUME",17.52,2020-12-01
"9504-DSHWM",56.72,2020-12-01
"9504-YAZWB",19.42,2020-12-01
"9506-UXUSK",66.55,2020-12-01
"9507-HSMMZ",20.90,2020-12-01
"9508-ILZDG",91.15,2020-12-01
"9509-MPYOD",19.46,2020-12-01
"9512-PHSMG",22.98,2020-12-01
"9512-UIBFX",93.68,2020-12-01
"9513-DXHDA",79.02,2020-12-01
"9518-IMLHK",67.38,2020-12-01
"9518-RWHZL",96.22,2020-12-01
"9518-XXBXE",65.50,2020-12-01
"9522-BNTHX",50.46,2020-12-01
"9522-ZSINC",18.13,2020-12-01
"9524-EGPJC",84.88,2020-12-01
"9526-JAWYF",86.49,2020-12-01
"9529-OFXHY",77.64,2020-12-01
"9530-EHPOH",50.67,2020-12-01
"9530-GRMJG",84.22,2020-12-01
"9531-NSBMR",18.37,2020-12-01
"9534-NSXEM",22.06,2020-12-01
"9537-JALFH",19.38,2020-12-01
"9541-PWTWO",79.89,2020-12-01
"9541-ZPSEA",77.90,2020-12-01
"9544-PYPSJ",95.55,2020-12-01
"9546-KDTRB",23.29,2020-12-01
"9547-ITEFG",89.78,2020-12-01
"9548-LERKT",19.33,2020-12-01
"9548-LIGTA",76.58,2020-12-01
"9548-ZMVTX",89.94,2020-12-01
"9553-DLCLU",82.98,2020-12-01
"9554-DFKIC",51.25,2020-12-01
"9555-SAHUZ",53.23,2020-12-01
"9558-IHEZX",101.16,2020-12-01
"9560-ARGQJ",77.19,2020-12-01
"9560-BBZXK",30.44,2020-12-01
"9565-AXSMR",19.90,2020-12-01
"9565-FLVCG",67.56,2020-12-01
"9565-JSNFM",66.61,2020-12-01
"9570-KYEUA",100.76,2020-12-01
"9571-EDEBV",96.71,2020-12-01
"9572-MTILT",104.22,2020-12-01
"9574-BOSMD",23.48,2020-12-01
"9574-RKJIF",91.57,2020-12-01
"9576-SYUHJ",88.66,2020-12-01
"9577-WJVCQ",53.45,2020-12-01
"9578-FOMUK",20.26,2020-12-01
"9578-VRMNM",61.37,2020-12-01
"9581-GVBXT",33.01,2020-12-01
"9584-EXCDZ",64.76,2020-12-01
"9585-KKMFD",20.95,2020-12-01
"9586-JGQKH",104.53,2020-12-01
"9588-YRFHY",20.45,2020-12-01
"9589-ABEPT",92.29,2020-12-01
"9591-YVTEB",44.27,2020-12-01
"9592-ERDKV",76.63,2020-12-01
"9593-CVZKR",24.31,2020-12-01
"9600-NAXZN",102.91,2020-12-01
"9600-UDOPK",92.47,2020-12-01
"9601-BRXPO",98.71,2020-12-01
"9602-WCXPI",19.39,2020-12-01
"9606-PBKBQ",80.06,2020-12-01
"9609-BENEA",67.83,2020-12-01
"9610-WCESF",45.55,2020-12-01
"9614-RMGHA",90.01,2020-12-01
"9617-UDPEU",17.94,2020-12-01
"9619-GSATL",55.55,2020-12-01
"9620-QJREV",21.11,2020-12-01
"9621-OUPYD",19.53,2020-12-01
"9624-EGDEQ",21.40,2020-12-01
"9625-QNLUX",102.53,2020-12-01
"9625-QSTYE",68.02,2020-12-01
"9625-RZFUK",19.94,2020-12-01
"9626-VFRGG",86.79,2020-12-01
"9631-RXVJM",18.83,2020-12-01
"9633-DENPU",56.74,2020-12-01
"9637-CDTKZ",110.77,2020-12-01
"9639-BUJXT",20.75,2020-12-01
"9640-ZSLDC",61.06,2020-12-01
"9643-YBLUR",65.40,2020-12-01
"9644-KVCNC",90.40,2020-12-01
"9646-NMHXE",20.27,2020-12-01
"9647-ERGBE",98.26,2020-12-01
"9648-BCHKM",24.81,2020-12-01
"9650-VBUOG",24.72,2020-12-01
"9651-GTSAQ",106.85,2020-12-01
"9658-WYUFB",89.86,2020-12-01
"9659-QEQSY",111.42,2020-12-01
"9659-ZTWSM",105.25,2020-12-01
"9661-ACXBS",102.34,2020-12-01
"9661-JALZV",25.75,2020-12-01
"9667-EQRXU",37.84,2020-12-01
"9668-PUGNU",25.23,2020-12-01
"9670-BPNXF",60.79,2020-12-01
"9674-EHPPG",39.21,2020-12-01
"9675-ICXCT",78.47,2020-12-01
"9677-AVKED",82.40,2020-12-01
"9680-NIAUV",111.36,2020-12-01
"9681-KYGYB",83.19,2020-12-01
"9685-WKZGT",69.12,2020-12-01
"9688-YGXVR",88.29,2020-12-01
"9691-HKOVS",87.80,2020-12-01
"9692-TUSXH",91.62,2020-12-01
"9693-XMUOB",49.96,2020-12-01
"9695-IDRZR",112.77,2020-12-01
"9699-UBQFS",94.47,2020-12-01
"9700-ISPUP",56.08,2020-12-01
"9701-CDXHR",70.18,2020-12-01
"9702-AIUJO",43.74,2020-12-01
"9705-IOVQQ",96.28,2020-12-01
"9705-ZJBCG",50.08,2020-12-01
"9710-NJERN",20.65,2020-12-01
"9710-ZUSHQ",106.76,2020-12-01
"9711-FJTBX",84.10,2020-12-01
"9715-SBVSU",54.37,2020-12-01
"9715-WZCLW",95.98,2020-12-01
"9717-IOAAF",28.16,2020-12-01
"9720-JJJOR",59.79,2020-12-01
"9722-UJOJR",65.83,2020-12-01
"9730-DRTMJ",70.70,2020-12-01
"9732-EQMWY",100.50,2020-12-01
"9732-OUYRN",18.37,2020-12-01
"9734-YWGEX",92.35,2020-12-01
"9738-QLWTP",80.49,2020-12-01
"9739-JLPQJ",118.77,2020-12-01
"9742-XOKTS",88.80,2020-12-01
"9746-MDMBK",110.79,2020-12-01
"9746-UGFAC",19.59,2020-12-01
"9746-YKGXB",42.95,2020-12-01
"9750-BOOHV",28.11,2020-12-01
"9754-CLVZW",37.97,2020-12-01
"9755-JHNMN",66.14,2020-12-01
"9758-MFWGD",28.34,2020-12-01
"9762-YAQAA",80.34,2020-12-01
"9763-GRSKD",41.96,2020-12-01
"9764-REAFF",17.63,2020-12-01
"9766-HGEDE",17.06,2020-12-01
"9767-FFLEM",67.31,2020-12-01
"9769-TSBZE",68.89,2020-12-01
"9770-KXGQU",98.37,2020-12-01
"9773-PEQBZ",72.48,2020-12-01
"9774-NRNAU",82.48,2020-12-01
"9776-CLUJA",73.22,2020-12-01
"9776-OJUZI",94.29,2020-12-01
"9777-IQHWP",89.57,2020-12-01
"9777-WJJPR",83.85,2020-12-01
"9778-OGKQZ",92.91,2020-12-01
"9779-DPNEJ",77.85,2020-12-01
"9782-LGXMC",60.48,2020-12-01
"9786-IJYDL",108.72,2020-12-01
"9786-YWNHU",62.72,2020-12-01
"9788-HNGUT",117.73,2020-12-01
"9793-WECQC",91.37,2020-12-01
"9795-NREXC",84.38,2020-12-01
"9795-SHUHB",56.88,2020-12-01
"9796-MVYXX",46.16,2020-12-01
"9798-DRYDS",59.48,2020-12-01
"9798-OPFEM",19.94,2020-12-01
"9800-ONTFE",70.22,2020-12-01
"9800-OUIGR",20.51,2020-12-01
"9801-GDWGV",99.86,2020-12-01
"9801-NOSHQ",19.39,2020-12-01
"9802-CAQUT",108.04,2020-12-01
"9803-FTJCG",65.95,2020-12-01
"9805-FILKB",17.99,2020-12-01
"9809-IMGCQ",90.56,2020-12-01
"9812-GHVRI",86.15,2020-12-01
"9814-AOUDH",19.45,2020-12-01
"9817-APLHW",24.32,2020-12-01
"9819-FBNSV",67.78,2020-12-01
"9820-RMCQV",41.75,2020-12-01
"9821-BESNZ",102.40,2020-12-01
"9821-POOTN",71.56,2020-12-01
"9822-BIIGN",70.89,2020-12-01
"9822-WMWVG",101.96,2020-12-01
"9823-EALYC",78.46,2020-12-01
"9824-BEMCV",63.87,2020-12-01
"9824-QCJPK",18.02,2020-12-01
"9825-YCXWZ",95.62,2020-12-01
"9828-QHFBK",51.03,2020-12-01
"9830-ECLEN",49.49,2020-12-01
"9831-BPFRI",86.86,2020-12-01
"9833-TGFHX",93.41,2020-12-01
"9835-ZIITK",111.82,2020-12-01
"9837-FWLCH",18.38,2020-12-01
"9838-BFCQT",25.36,2020-12-01
"9839-ETQOE",43.47,2020-12-01
"9844-FELAJ",105.29,2020-12-01
"9845-PEEKO",76.51,2020-12-01
"9845-QOMAD",20.62,2020-12-01
"9846-GKXAS",80.98,2020-12-01
"9847-HNVGP",17.26,2020-12-01
"9848-JQJTX",102.18,2020-12-01
"9851-KIELU",94.85,2020-12-01
"9851-QXEEQ",103.49,2020-12-01
"9853-JFZDU",51.70,2020-12-01
"9860-LISIZ",19.23,2020-12-01
"9861-PDSZP",106.94,2020-12-01
"9862-KJTYK",28.31,2020-12-01
"9863-JZAIC",55.85,2020-12-01
"9866-OCCKE",110.62,2020-12-01
"9866-QEVEE",76.62,2020-12-01
"9867-JCZSP",23.24,2020-12-01
"9867-NNXLC",20.44,2020-12-01
"9867-XOBQA",53.78,2020-12-01
"9871-ELEYA",66.84,2020-12-01
"9873-MNDKV",39.35,2020-12-01
"9874-QLCLH",96.86,2020-12-01
"9880-TDQAC",58.41,2020-12-01
"9881-VCZEP",52.81,2020-12-01
"9885-AIBVB",81.34,2020-12-01
"9885-MFVSU",46.17,2020-12-01
"9888-ZCUMM",59.16,2020-12-01
"9891-NQDBD",23.18,2020-12-01
"9894-QMIMJ",55.33,2020-12-01
"9896-UYMIE",110.20,2020-12-01
"9898-KZQDZ",88.79,2020-12-01
"9903-LYSAB",68.73,2020-12-01
"9904-EHEVJ",87.77,2020-12-01
"9906-NHHVC",53.30,2020-12-01
"9909-DFRJA",91.68,2020-12-01
"9909-IDLEK",86.99,2020-12-01
"9912-GVSEQ",88.21,2020-12-01
"9912-OMZDS",104.27,2020-12-01
"9916-AYHTC",18.69,2020-12-01
"9917-KWRBE",76.46,2020-12-01
"9919-FZDED",81.94,2020-12-01
"9919-KNPOO",88.56,2020-12-01
"9919-YLNNG",100.64,2020-12-01
"9921-EZKBY",96.33,2020-12-01
"9921-QFQUL",85.21,2020-12-01
"9921-ZVRHG",71.47,2020-12-01
"9924-JPRMC",117.08,2020-12-01
"9926-PJHDQ",74.91,2020-12-01
"9927-DSWDF",94.81,2020-12-01
"9928-BZVLZ",42.47,2020-12-01
"9931-DCEZH",52.30,2020-12-01
"9931-KGHOA",52.64,2020-12-01
"9932-WBWIK",17.94,2020-12-01
"9933-QRGTX",92.00,2020-12-01
"9938-EKRGF",80.49,2020-12-01
"9938-PRCVK",19.15,2020-12-01
"9938-TKDGL",96.64,2020-12-01
"9938-ZREHM",69.96,2020-12-01
"9940-HPQPG",86.58,2020-12-01
"9943-VSZUV",74.42,2020-12-01
"9944-AEXBM",80.74,2020-12-01
"9945-PSVIP",14.76,2020-12-01
"9947-OTFQU",67.14,2020-12-01
"9948-YPTDG",77.26,2020-12-01
"9950-MTGYX",16.83,2020-12-01
"9953-ZMKSM",24.36,2020-12-01
"9955-QOPOY",60.91,2020-12-01
"9958-MEKUC",102.98,2020-12-01
"9959-WOFKT",102.53,2020-12-01
"9961-JBNMK",92.29,2020-12-01
"9964-WBQDJ",23.96,2020-12-01
"9965-YOKZB",79.02,2020-12-01
"9967-ATRFS",18.38,2020-12-01
"9968-FFVVH",64.24,2020-12-01
"9971-ZWPBF",103.58,2020-12-01
"9972-EWRJS",20.19,2020-12-01
"9972-NKTFD",52.33,2020-12-01
"9972-VAFJJ",90.21,2020-12-01
"9974-JFBHQ",94.94,2020-12-01
"9975-GPKZU",18.22,2020-12-01
"9978-HYCIN",83.71,2020-12-01
"9987-LUTYD",53.06,2020-12-01
"9992-RRAMN",81.47,2020-12-01
"9993-LHIEB",68.05,2020-12-01
"9995-HOTOH",57.93,2020-12-01
"0011-IGKFF",88.42,2020-11-01
"0013-SMEOE",109.78,2020-11-01
"0014-BMAQU",84.03,2020-11-01
"0016-QLJIS",90.27,2020-11-01
"0017-DINOC",44.74,2020-11-01
"0017-IUDMW",115.85,2020-11-01
"0019-EFAEP",99.47,2020-11-01
"0019-GFNTW",44.91,2020-11-01
"0020-INWCK",95.13,2020-11-01
"0020-JDNXP",56.95,2020-11-01
"0022-TCJCI",60.68,2020-11-01
"0023-UYUPN",25.61,2020-11-01
"0023-XUOPT",86.83,2020-11-01
"0027-KWYKW",77.08,2020-11-01
"0036-IHMOT",101.01,2020-11-01
"0040-HALCW",19.83,2020-11-01
"0042-JVWOJ",17.48,2020-11-01
"0042-RLHYP",19.96,2020-11-01
"0048-LUMLS",85.46,2020-11-01
"0048-PIHNL",18.02,2020-11-01
"0052-DCKON",118.54,2020-11-01
"0052-YNYOT",19.76,2020-11-01
"0056-EPFBG",39.30,2020-11-01
"0057-QBUQH",24.32,2020-11-01
"0058-EVZWM",88.56,2020-11-01
"0060-FUALY",93.29,2020-11-01
"0064-SUDOG",17.27,2020-11-01
"0064-YIJGF",68.89,2020-11-01
"0068-FIGTF",74.25,2020-11-01
"0071-NDAFP",24.25,2020-11-01
"0074-HDKDG",61.96,2020-11-01
"0076-LVEPS",41.42,2020-11-01
"0078-XZMHT",86.52,2020-11-01
"0080-EMYVY",48.52,2020-11-01
"0080-OROZO",98.11,2020-11-01
"0082-OQIQY",86.92,2020-11-01
"0083-PIVIK",85.65,2020-11-01
"0089-IIQKO",94.19,2020-11-01
"0093-EXYQL",89.60,2020-11-01
"0093-XWZFY",98.46,2020-11-01
"0094-OIFMO",93.36,2020-11-01
"0096-FCPUF",60.92,2020-11-01
"0098-BOWSO",18.92,2020-11-01
"0100-DUVFC",102.94,2020-11-01
"0103-CSITQ",107.81,2020-11-01
"0104-PPXDV",48.79,2020-11-01
"0106-GHRQR",71.30,2020-11-01
"0106-UGRDO",116.90,2020-11-01
"0111-KLBQG",86.71,2020-11-01
"0112-QAWRZ",84.84,2020-11-01
"0112-QWPNC",81.19,2020-11-01
"0114-IGABW",57.58,2020-11-01
"0114-PEGZZ",107.22,2020-11-01
"0114-RSRRW",17.07,2020-11-01
"0115-TFERT",105.32,2020-11-01
"0117-LFRMW",38.13,2020-11-01
"0118-JPNOY",81.25,2020-11-01
"0121-SNYRK",34.29,2020-11-01
"0123-CRBRT",89.14,2020-11-01
"0125-LZQXK",97.12,2020-11-01
"0128-MKWSG",42.48,2020-11-01
"0129-KPTWJ",92.43,2020-11-01
"0129-QMPDR",19.22,2020-11-01
"0130-SXOUN",89.21,2020-11-01
"0134-XWXCE",72.62,2020-11-01
"0135-NMXAP",80.95,2020-11-01
"0136-IFMYD",109.06,2020-11-01
"0141-YEAYS",85.75,2020-11-01
"0142-GVYSN",18.94,2020-11-01
"0147-ESWWR",98.73,2020-11-01
"0148-DCDOS",90.85,2020-11-01
"0156-FVPTA",50.12,2020-11-01
"0164-APGRB",116.39,2020-11-01
"0164-XAIRP",18.81,2020-11-01
"0168-XZKBB",78.22,2020-11-01
"0174-QRVVY",25.66,2020-11-01
"0177-PXBAT",108.67,2020-11-01
"0178-SZBHO",83.70,2020-11-01
"0181-RITDD",108.34,2020-11-01
"0186-CAERR",115.41,2020-11-01
"0187-WZNAB",70.44,2020-11-01
"0191-EQUUH",32.48,2020-11-01
"0191-ZHSKZ",68.11,2020-11-01
"0193-ESZXP",105.18,2020-11-01
"0195-IESCP",77.75,2020-11-01
"0197-PNKNK",83.55,2020-11-01
"0201-MIBOL",96.59,2020-11-01
"0201-OAMXR",114.47,2020-11-01
"0203-HHYIJ",26.01,2020-11-01
"0206-OYVOC",18.39,2020-11-01
"0206-TBWLC",109.99,2020-11-01
"0207-MDKNV",98.92,2020-11-01
"0208-BPQEJ",15.24,2020-11-01
"0212-ISBBF",47.78,2020-11-01
"0214-JHPFW",56.89,2020-11-01
"0215-BQKGS",78.66,2020-11-01
"0218-QNVAS",98.80,2020-11-01
"0219-QAERP",18.60,2020-11-01
"0221-NAUXK",19.95,2020-11-01
"0222-CNVPT",48.21,2020-11-01
"0228-MAUWC",57.23,2020-11-01
"0229-LFJAF",67.24,2020-11-01
"0230-UBYPQ",35.92,2020-11-01
"0230-WEQUW",56.56,2020-11-01
"0233-FTHAV",78.11,2020-11-01
"0234-TEVTT",44.82,2020-11-01
"0236-HFWSV",90.29,2020-11-01
"0237-YFUTL",106.00,2020-11-01
"0238-WHBIQ",86.84,2020-11-01
"0239-OXEXL",81.86,2020-11-01
"0244-LGNFY",92.23,2020-11-01
"0248-PGHBZ",90.31,2020-11-01
"0253-ZTEOB",78.99,2020-11-01
"0254-FNMCI",104.44,2020-11-01
"0254-KCJGT",82.16,2020-11-01
"0254-WWRKD",50.47,2020-11-01
"0256-LTHVJ",76.80,2020-11-01
"0257-KXZGU",61.99,2020-11-01
"0257-ZESQC",68.91,2020-11-01
"0263-FJTQO",68.37,2020-11-01
"0264-CNITK",19.30,2020-11-01
"0265-EDXBD",69.80,2020-11-01
"0265-PSUAE",89.57,2020-11-01
"0266-CLZKZ",98.79,2020-11-01
"0266-GMEAO",110.39,2020-11-01
"0269-XFESX",22.44,2020-11-01
"0270-THENM",69.90,2020-11-01
"0277-ORXQS",50.22,2020-11-01
"0280-XJGEX",100.73,2020-11-01
"0281-CNTZX",19.29,2020-11-01
"0282-NVSJS",27.38,2020-11-01
"0285-INHLN",53.94,2020-11-01
"0289-IVARM",55.07,2020-11-01
"0292-WEGCH",82.26,2020-11-01
"0297-RBCSG",61.59,2020-11-01
"0298-XACET",48.19,2020-11-01
"0301-FIDRB",64.17,2020-11-01
"0301-KOBTQ",18.62,2020-11-01
"0303-UNCIP",60.28,2020-11-01
"0305-SQECB",33.55,2020-11-01
"0307-BCOPK",19.21,2020-11-01
"0308-GIQJT",102.54,2020-11-01
"0308-IVGOK",35.22,2020-11-01
"0310-MVLET",96.94,2020-11-01
"0310-SUCIN",83.97,2020-11-01
"0311-UNPFF",84.24,2020-11-01
"0315-LVCRK",74.06,2020-11-01
"0318-ZOPWS",19.47,2020-11-01
"0320-DWVTU",100.45,2020-11-01
"0320-JDNQG",97.14,2020-11-01
"0324-BRPCJ",99.30,2020-11-01
"0326-VDYXE",98.35,2020-11-01
"0327-WFZSY",95.89,2020-11-01
"0330-BGYZE",100.94,2020-11-01
"0334-ZFJSR",61.82,2020-11-01
"0336-KXKFK",60.14,2020-11-01
"0336-PIKEI",73.43,2020-11-01
"0337-CNPZE",105.80,2020-11-01
"0343-QLUZP",39.75,2020-11-01
"0345-XMMUG",103.28,2020-11-01
"0347-UBKUZ",20.03,2020-11-01
"0348-SDKOL",99.75,2020-11-01
"0354-VXMJC",17.78,2020-11-01
"0354-WYROK",90.98,2020-11-01
"0356-ERHVT",43.49,2020-11-01
"0356-OBMAC",100.11,2020-11-01
"0357-NVCRI",18.14,2020-11-01
"0361-HJRDX",65.79,2020-11-01
"0362-RAOQO",20.25,2020-11-01
"0362-ZBZWJ",82.90,2020-11-01
"0363-QJVFX",104.03,2020-11-01
"0363-SVHYR",87.00,2020-11-01
"0365-BZUWY",96.81,2020-11-01
"0365-GXEZS",77.30,2020-11-01
"0365-TRTPY",89.01,2020-11-01
"0369-ZGOVK",68.70,2020-11-01
"0374-FIUCA",21.43,2020-11-01
"0376-OIWME",90.97,2020-11-01
"0376-YMCJC",80.97,2020-11-01
"0377-JBKKT",55.30,2020-11-01
"0378-CJKPV",109.12,2020-11-01
"0378-NHQXU",81.15,2020-11-01
"0378-XSZPU",60.40,2020-11-01
"0379-DJQHR",79.39,2020-11-01
"0380-NEAVX",95.52,2020-11-01
"0380-ZCSBI",18.06,2020-11-01
"0383-CLDDA",84.25,2020-11-01
"0384-LPITE",61.26,2020-11-01
"0384-RVBPI",66.60,2020-11-01
"0386-CWRGM",20.59,2020-11-01
"0392-BZIUW",103.97,2020-11-01
"0394-YONDK",25.21,2020-11-01
"0396-UKGAI",53.51,2020-11-01
"0396-YCHWO",93.90,2020-11-01
"0397-GZBBC",92.91,2020-11-01
"0397-ZXWQF",21.04,2020-11-01
"0401-WDBXM",103.32,2020-11-01
"0402-CQAJN",93.30,2020-11-01
"0402-OAMEN",23.41,2020-11-01
"0404-AHASP",19.48,2020-11-01
"0406-BPDVR",97.69,2020-11-01
"0407-BDJKB",94.15,2020-11-01
"0409-WTMPL",110.62,2020-11-01
"0410-IPFTY",83.57,2020-11-01
"0412-UCCNP",56.71,2020-11-01
"0419-YAAPX",85.96,2020-11-01
"0420-HLGXF",100.90,2020-11-01
"0420-TXVSG",66.10,2020-11-01
"0422-OHQHQ",18.50,2020-11-01
"0422-UXFAP",95.15,2020-11-01
"0428-AXXLJ",19.86,2020-11-01
"0428-IKYCP",80.46,2020-11-01
"0430-IHCDJ",46.83,2020-11-01
"0431-APWVY",89.62,2020-11-01
"0434-CSFON",98.06,2020-11-01
"0436-TWFFZ",84.03,2020-11-01
"0439-IFYUN",68.14,2020-11-01
"0440-EKDCF",59.57,2020-11-01
"0440-MOGPM",77.71,2020-11-01
"0440-QEXBZ",47.54,2020-11-01
"0440-UEDAI",93.38,2020-11-01
"0442-TDYUO",21.14,2020-11-01
"0442-ZXKVS",116.93,2020-11-01
"0447-BEMNG",43.78,2020-11-01
"0447-RXSGD",96.19,2020-11-01
"0454-OKRCT",77.97,2020-11-01
"0455-ENTCR",82.66,2020-11-01
"0458-HEUZG",32.17,2020-11-01
"0459-SPZHJ",84.92,2020-11-01
"0461-CVKMU",79.18,2020-11-01
"0463-TXOAK",25.18,2020-11-01
"0463-ZSDNT",45.75,2020-11-01
"0464-WJTKO",20.01,2020-11-01
"0468-YRPXN",93.57,2020-11-01
"0471-ARVMX",100.20,2020-11-01
"0471-LVHGK",71.46,2020-11-01
"0475-RIJEP",76.50,2020-11-01
"0479-HMSWA",100.57,2020-11-01
"0480-BIXDE",87.15,2020-11-01
"0480-KYJVA",24.45,2020-11-01
"0481-SUMCB",102.94,2020-11-01
"0484-FFVBJ",60.94,2020-11-01
"0484-JPBRU",23.73,2020-11-01
"0485-ZBSLN",25.99,2020-11-01
"0486-HECZI",93.55,2020-11-01
"0486-LGCCH",18.81,2020-11-01
"0487-CRLZF",74.44,2020-11-01
"0487-RPVUM",95.87,2020-11-01
"0487-VVUVK",18.37,2020-11-01
"0489-WMEMG",46.64,2020-11-01
"0491-KAPQG",70.85,2020-11-01
"0496-AHOOK",68.52,2020-11-01
"0504-HHAPI",88.13,2020-11-01
"0505-SPOOW",19.69,2020-11-01
"0506-YLVKJ",19.52,2020-11-01
"0508-SQWPL",18.75,2020-11-01
"0512-FLFDW",98.84,2020-11-01
"0513-RBGPE",59.97,2020-11-01
"0516-OOHAR",96.52,2020-11-01
"0516-QREYC",18.40,2020-11-01
"0516-UXRMT",91.36,2020-11-01
"0516-VRYBW",20.57,2020-11-01
"0519-DRGTI",21.08,2020-11-01
"0520-FDVVT",100.73,2020-11-01
"0523-VNGTF",48.42,2020-11-01
"0524-IAVZO",84.65,2020-11-01
"0526-SXDJP",40.58,2020-11-01
"0529-ONKER",71.67,2020-11-01
"0530-IJVDB",111.02,2020-11-01
"0531-XBKMM",65.36,2020-11-01
"0531-ZZJWQ",72.36,2020-11-01
"0533-BNWKF",87.05,2020-11-01
"0533-UCAAU",71.38,2020-11-01
"0536-ACXIP",111.85,2020-11-01
"0536-BGFMZ",19.42,2020-11-01
"0536-ESJEP",76.21,2020-11-01
"0537-QYZZN",74.31,2020-11-01
"0547-HURJB",18.14,2020-11-01
"0549-CYCQN",76.44,2020-11-01
"0550-DCXLH",66.54,2020-11-01
"0556-FJEGU",68.63,2020-11-01
"0557-ASKVU",50.37,2020-11-01
"0559-CKHUS",17.39,2020-11-01
"0562-FGDCR",74.39,2020-11-01
"0562-HKHML",22.59,2020-11-01
"0562-KBDVM",43.07,2020-11-01
"0564-MUUQK",91.25,2020-11-01
"0565-IYCGT",76.52,2020-11-01
"0565-JUPYD",102.98,2020-11-01
"0567-XRHCU",42.29,2020-11-01
"0572-ZJKLT",98.51,2020-11-01
"0575-CUQOV",96.18,2020-11-01
"0576-WNXXC",89.65,2020-11-01
"0577-WHMEV",80.88,2020-11-01
"0578-SKVMF",80.26,2020-11-01
"0580-PIQHM",93.58,2020-11-01
"0581-MDMPW",82.91,2020-11-01
"0582-AVCLN",19.05,2020-11-01
"0584-BJQGZ",70.69,2020-11-01
"0585-EGDDA",77.29,2020-11-01
"0594-UFTUL",18.00,2020-11-01
"0595-ITUDF",91.70,2020-11-01
"0596-BQCEQ",99.73,2020-11-01
"0599-XNYDO",73.35,2020-11-01
"0601-WZHJF",44.51,2020-11-01
"0602-DDUML",67.14,2020-11-01
"0603-OLQDC",64.42,2020-11-01
"0603-TPMIB",25.57,2020-11-01
"0604-THJFP",75.71,2020-11-01
"0607-DAAHE",19.49,2020-11-01
"0607-MVMGC",78.28,2020-11-01
"0608-JDVEC",19.87,2020-11-01
"0611-DFXKO",86.69,2020-11-01
"0613-WUXUM",19.74,2020-11-01
"0617-AQNWT",48.42,2020-11-01
"0617-FHSGK",73.57,2020-11-01
"0618-XWMSS",71.33,2020-11-01
"0619-OLYUR",110.56,2020-11-01
"0620-DLSLK",73.49,2020-11-01
"0621-CXBKL",18.62,2020-11-01
"0621-HJWXJ",78.58,2020-11-01
"0621-JFHOL",27.19,2020-11-01
"0621-TSSMU",19.77,2020-11-01
"0621-TWIEM",36.60,2020-11-01
"0623-EJQEG",91.96,2020-11-01
"0623-IIHUG",38.19,2020-11-01
"0625-AFOHS",18.63,2020-11-01
"0626-QXNGV",24.33,2020-11-01
"0628-CNQRM",67.13,2020-11-01
"0634-SZPQA",90.41,2020-11-01
"0635-WKOLD",71.26,2020-11-01
"0637-UBJRP",78.24,2020-11-01
"0637-YLETY",91.51,2020-11-01
"0639-TSIQW",101.27,2020-11-01
"0640-YJTPY",20.46,2020-11-01
"0643-OKLRP",79.71,2020-11-01
"0650-BWOZN",71.55,2020-11-01
"0654-HMSHN",98.09,2020-11-01
"0654-PQKDW",67.67,2020-11-01
"0655-YDGFJ",44.12,2020-11-01
"0657-DOGUM",60.92,2020-11-01
"0661-KBKPA",73.01,2020-11-01
"0661-WCQNQ",56.18,2020-11-01
"0665-XHDJU",99.80,2020-11-01
"0666-UXTJO",82.13,2020-11-01
"0667-NSRGI",70.11,2020-11-01
"0668-OGMHD",28.61,2020-11-01
"0670-ANMUU",92.89,2020-11-01
"0674-DGMAQ",90.02,2020-11-01
"0674-GCDXG",69.99,2020-11-01
"0675-NCDYU",117.03,2020-11-01
"0678-RLHVP",105.23,2020-11-01
"0679-TDGAK",78.93,2020-11-01
"0680-DFNNY",94.00,2020-11-01
"0682-USIXD",82.68,2020-11-01
"0687-ZVTHB",70.51,2020-11-01
"0689-DSXGL",83.65,2020-11-01
"0689-NKYLF",75.76,2020-11-01
"0691-IFBQW",103.72,2020-11-01
"0691-JVSYA",92.60,2020-11-01
"0691-NIKRI",105.74,2020-11-01
"0696-UKTOX",54.69,2020-11-01
"0699-NDKJM",59.27,2020-11-01
"0701-RFGFI",92.28,2020-11-01
"0704-VCUMB",20.63,2020-11-01
"0707-HOVVN",73.42,2020-11-01
"0708-LGSMF",64.45,2020-11-01
"0708-SJDIS",61.64,2020-11-01
"0716-BQNDX",96.99,2020-11-01
"0719-SYFRB",54.90,2020-11-01
"0723-FDLAY",82.31,2020-11-01
"0723-VSOBE",34.71,2020-11-01
"0725-CXOTM",90.49,2020-11-01
"0727-BMPLR",98.38,2020-11-01
"0727-BNRLG",96.34,2020-11-01
"0730-BGQGF",87.32,2020-11-01
"0730-KOAVE",86.44,2020-11-01
"0731-EBJQB",20.58,2020-11-01
"0732-OCQOC",23.97,2020-11-01
"0733-VUNUW",56.02,2020-11-01
"0739-UUAJR",54.14,2020-11-01
"0742-LAFQK",101.67,2020-11-01
"0743-HNPFG",68.51,2020-11-01
"0743-HRVFF",55.75,2020-11-01
"0744-BIKKF",85.27,2020-11-01
"0744-GKNGE",81.96,2020-11-01
"0748-RDGGM",106.12,2020-11-01
"0749-IRGQE",37.75,2020-11-01
"0750-EBAIU",89.40,2020-11-01
"0756-MPZRL",32.72,2020-11-01
"0757-WCUUZ",61.98,2020-11-01
"0769-MURVM",62.68,2020-11-01
"0771-CHWSK",71.62,2020-11-01
"0771-WLCLA",110.74,2020-11-01
"0774-IFUVM",60.28,2020-11-01
"0774-RMNUW",57.26,2020-11-01
"0780-XNZFN",19.41,2020-11-01
"0784-GTUUK",22.97,2020-11-01
"0784-ZQJZX",20.95,2020-11-01
"0786-IVLAW",108.04,2020-11-01
"0786-VSSUD",39.99,2020-11-01
"0787-LHDYT",19.43,2020-11-01
"0788-DXBFY",18.79,2020-11-01
"0794-YVSGE",19.19,2020-11-01
"0795-GMVQO",107.83,2020-11-01
"0795-LAFGP",92.61,2020-11-01
"0795-XCCTE",24.79,2020-11-01
"0799-DDIHE",39.97,2020-11-01
"0804-XBFBV",26.75,2020-11-01
"0804-YGEQV",22.57,2020-11-01
"0810-BDHAW",73.30,2020-11-01
"0810-DHDBD",73.16,2020-11-01
"0811-GSDTP",27.30,2020-11-01
"0813-TAXXS",77.20,2020-11-01
"0815-MFZGM",96.16,2020-11-01
"0818-OCPZO",75.79,2020-11-01
"0820-FNRNX",59.84,2020-11-01
"0822-QGCXA",82.51,2020-11-01
"0823-HSCDJ",48.13,2020-11-01
"0824-VWDPO",96.58,2020-11-01
"0825-CPPQH",19.06,2020-11-01
"0827-ITJPH",18.62,2020-11-01
"0829-DDVLK",18.90,2020-11-01
"0829-XXPLX",89.10,2020-11-01
"0831-JNISG",19.39,2020-11-01
"0835-DUUIQ",21.26,2020-11-01
"0835-JKADZ",110.89,2020-11-01
"0839-JTCUD",88.94,2020-11-01
"0839-QNXME",18.66,2020-11-01
"0840-DCNZE",86.23,2020-11-01
"0842-IWYCP",46.15,2020-11-01
"0843-WTBXE",83.65,2020-11-01
"0847-HGRML",19.84,2020-11-01
"0848-SOMKO",48.49,2020-11-01
"0848-ZGQIJ",85.95,2020-11-01
"0851-DFJKB",59.70,2020-11-01
"0853-NWIFK",97.48,2020-11-01
"0853-TWRVK",103.86,2020-11-01
"0854-UYHZD",18.95,2020-11-01
"0859-YGKFW",18.21,2020-11-01
"0862-PRCBS",102.02,2020-11-01
"0864-FVJNJ",111.12,2020-11-01
"0866-QLSIR",59.68,2020-11-01
"0867-MKZVY",75.83,2020-11-01
"0868-VJRDR",101.62,2020-11-01
"0869-PAPRP",76.56,2020-11-01
"0871-URUWO",97.07,2020-11-01
"0872-CASZJ",68.28,2020-11-01
"0872-JCPIB",61.73,2020-11-01
"0875-CABNR",78.69,2020-11-01
"0877-SDMBN",102.53,2020-11-01
"0880-FVFWF",86.36,2020-11-01
"0885-HMGPY",67.26,2020-11-01
"0886-QGENL",98.37,2020-11-01
"0887-WBJVH",90.23,2020-11-01
"0895-DQHEW",95.97,2020-11-01
"0895-LMRSF",62.91,2020-11-01
"0897-FEGMU",88.08,2020-11-01
"0898-XCGTF",91.51,2020-11-01
"0899-LIIBW",100.78,2020-11-01
"0899-WZRSD",101.66,2020-11-01
"0902-RFHOF",18.72,2020-11-01
"0902-XKXPN",19.66,2020-11-01
"0906-QVPMS",114.38,2020-11-01
"0907-HQNTS",112.50,2020-11-01
"0909-SELIE",78.40,2020-11-01
"0913-XWSCN",84.17,2020-11-01
"0916-KNFAJ",68.17,2020-11-01
"0916-QOFDP",89.75,2020-11-01
"0917-EZOLA",105.34,2020-11-01
"0921-OHLVP",78.23,2020-11-01
"0924-BJCRC",86.80,2020-11-01
"0928-XUTSN",72.27,2020-11-01
"0929-PECLO",86.54,2020-11-01
"0930-EHUZA",70.44,2020-11-01
"0931-MHTEM",96.36,2020-11-01
"0932-YIXYU",21.45,2020-11-01
"0936-NQLJU",20.85,2020-11-01
"0939-EREMR",51.29,2020-11-01
"0939-YAPAF",97.99,2020-11-01
"0940-OUQEC",71.71,2020-11-01
"0942-KOWSM",76.43,2020-11-01
"0943-ZQPXH",91.62,2020-11-01
"0945-TSONX",85.57,2020-11-01
"0946-CLJTI",98.52,2020-11-01
"0946-FKYTX",30.63,2020-11-01
"0947-MUGVO",69.69,2020-11-01
"0952-KMEEH",87.88,2020-11-01
"0953-LGOVU",33.25,2020-11-01
"0956-ACVZC",92.02,2020-11-01
"0956-SYCWG",17.49,2020-11-01
"0959-WHOKV",99.96,2020-11-01
"0960-HUWBM",101.52,2020-11-01
"0961-ZWLVI",105.81,2020-11-01
"0962-CQPWQ",20.57,2020-11-01
"0963-ZBDRN",96.47,2020-11-01
"0967-BMLBD",16.36,2020-11-01
"0969-RGKCU",17.82,2020-11-01
"0971-QIFJK",23.45,2020-11-01
"0973-KYVNF",68.65,2020-11-01
"0975-UYDTX",85.65,2020-11-01
"0979-MOZQI",37.10,2020-11-01
"0979-PHULV",100.11,2020-11-01
"0980-FEXWF",47.62,2020-11-01
"0980-PVMRC",49.67,2020-11-01
"0983-TATYJ",51.73,2020-11-01
"0988-AADSA",79.79,2020-11-01
"0991-BRRFB",46.04,2020-11-01
"0993-OSGPT",57.62,2020-11-01
"0997-YTLNY",47.68,2020-11-01
"1004-NOZNR",92.36,2020-11-01
"1013-QCWAM",99.86,2020-11-01
"1017-FBQMM",106.40,2020-11-01
"1020-JPQOW",89.76,2020-11-01
"1022-RKXDR",22.91,2020-11-01
"1023-BQXZE",74.44,2020-11-01
"1024-KPRBB",85.69,2020-11-01
"1024-VRZHF",68.81,2020-11-01
"1025-FALIX",67.25,2020-11-01
"1027-LKKQQ",80.64,2020-11-01
"1028-FFNJK",94.12,2020-11-01
"1032-MAELW",77.29,2020-11-01
"1035-IPQPU",101.24,2020-11-01
"1036-GUDCL",76.45,2020-11-01
"1038-RQOST",20.75,2020-11-01
"1038-ZAGBI",17.66,2020-11-01
"1041-RXHRA",68.29,2020-11-01
"1042-HFUCW",48.71,2020-11-01
"1043-UXOVO",111.02,2020-11-01
"1043-YCUTE",23.28,2020-11-01
"1047-NNCBF",71.12,2020-11-01
"1047-RNXZV",19.91,2020-11-01
"1049-FYSYG",35.89,2020-11-01
"1051-EQPZR",17.34,2020-11-01
"1052-QJIBV",19.41,2020-11-01
"1053-MXTTK",105.84,2020-11-01
"1057-FOGLZ",20.62,2020-11-01
"1060-ENTOF",103.46,2020-11-01
"1061-PNTHC",104.44,2020-11-01
"1063-DHQJF",92.58,2020-11-01
"1069-QJOEE",19.44,2020-11-01
"1073-XXCZD",25.78,2020-11-01
"1074-AMIOH",109.91,2020-11-01
"1074-WVEVG",21.12,2020-11-01
"1075-BGWOH",93.39,2020-11-01
"1080-BWSYE",26.78,2020-11-01
"1084-MNSMJ",85.04,2020-11-01
"1085-LDWAM",20.61,2020-11-01
"1087-GRUYI",19.06,2020-11-01
"1088-AUUZZ",74.76,2020-11-01
"1088-CNNKB",78.75,2020-11-01
"1089-HDMKP",50.10,2020-11-01
"1089-XZWHH",19.76,2020-11-01
"1090-ESELR",104.27,2020-11-01
"1090-PYKCI",103.35,2020-11-01
"1091-SOZGA",96.76,2020-11-01
"1092-GANHU",72.98,2020-11-01
"1092-WPIVQ",22.55,2020-11-01
"1093-YSWCA",18.60,2020-11-01
"1094-BKOSX",49.23,2020-11-01
"1095-JUDTC",93.84,2020-11-01
"1095-WGNGG",96.31,2020-11-01
"1096-ADRUX",72.53,2020-11-01
"1097-FSPVW",57.09,2020-11-01
"1098-KFQEC",19.34,2020-11-01
"1099-BTKWT",53.97,2020-11-01
"1100-DDVRV",46.46,2020-11-01
"1101-SSWAG",44.45,2020-11-01
"1104-FEJAM",62.14,2020-11-01
"1104-TNLZA",103.38,2020-11-01
"1106-HRLKZ",19.73,2020-11-01
"1110-KYLGQ",105.94,2020-11-01
"1112-CUNAO",89.06,2020-11-01
"1113-IUJYX",89.93,2020-11-01
"1114-CENIM",56.23,2020-11-01
"1116-DXXDF",95.04,2020-11-01
"1116-FRYVH",40.38,2020-11-01
"1120-BMWUB",49.07,2020-11-01
"1121-QSIVB",77.14,2020-11-01
"1122-YJBCS",54.35,2020-11-01
"1125-SNVCK",42.12,2020-11-01
"1131-ALZWV",24.21,2020-11-01
"1131-QQZEB",24.39,2020-11-01
"1131-SUEKT",99.12,2020-11-01
"1133-KXCGE",21.42,2020-11-01
"1134-YWTYF",49.64,2020-11-01
"1135-HIORI",111.80,2020-11-01
"1136-XGEQU",81.65,2020-11-01
"1137-DGOWI",70.93,2020-11-01
"1139-WUOAH",53.28,2020-11-01
"1140-UKVZG",26.40,2020-11-01
"1142-IHLOO",86.08,2020-11-01
"1150-FTQGN",95.28,2020-11-01
"1150-WFARN",105.24,2020-11-01
"1153-GNOLC",38.50,2020-11-01
"1154-HYWWO",69.44,2020-11-01
"1159-WFSGR",18.91,2020-11-01
"1162-ECVII",108.66,2020-11-01
"1163-ONYEY",71.99,2020-11-01
"1163-VIPRI",111.18,2020-11-01
"1166-PQLGG",20.05,2020-11-01
"1167-OYZJF",18.57,2020-11-01
"1169-SAOCL",103.36,2020-11-01
"1169-WCVAK",83.62,2020-11-01
"1170-SASML",83.85,2020-11-01
"1171-TYKUR",23.73,2020-11-01
"1172-VIYBP",68.26,2020-11-01
"1173-NOEYG",86.55,2020-11-01
"1173-XZPYF",82.53,2020-11-01
"1174-FGIFN",86.53,2020-11-01
"1177-XZBJL",64.66,2020-11-01
"1178-PZGAB",19.18,2020-11-01
"1183-CANVH",56.13,2020-11-01
"1184-PJVDB",77.93,2020-11-01
"1187-WILMM",87.46,2020-11-01
"1193-RTSLK",82.91,2020-11-01
"1194-BHJYC",60.95,2020-11-01
"1194-HVAIF",87.95,2020-11-01
"1195-OIYEJ",81.12,2020-11-01
"1202-KKGFU",53.12,2020-11-01
"1206-EHBDD",79.19,2020-11-01
"1207-BLKSA",23.68,2020-11-01
"1208-DNHLN",44.46,2020-11-01
"1208-NBVFH",44.75,2020-11-01
"1209-VFFOC",57.22,2020-11-01
"1215-EXRMO",20.93,2020-11-01
"1215-FIGMP",89.36,2020-11-01
"1216-BGTSP",107.93,2020-11-01
"1216-JWVUX",73.12,2020-11-01
"1217-VASWC",97.82,2020-11-01
"1218-VKFPE",17.97,2020-11-01
"1221-GHZEP",61.06,2020-11-01
"1222-KJNZD",18.18,2020-11-01
"1223-UNPKS",19.05,2020-11-01
"1226-IENZN",71.66,2020-11-01
"1227-UDMZR",90.93,2020-11-01
"1228-FZFRV",104.74,2020-11-01
"1228-ZLNBX",71.40,2020-11-01
"1229-RCALF",113.79,2020-11-01
"1231-YNDEK",17.55,2020-11-01
"1236-WFCDV",84.41,2020-11-01
"1237-WIYYZ",20.49,2020-11-01
"1240-HCBOH",25.88,2020-11-01
"1241-EZFMJ",24.82,2020-11-01
"1241-FPMOF",19.34,2020-11-01
"1245-HARPS",19.49,2020-11-01
"1247-QBVSH",49.30,2020-11-01
"1248-DYXUB",23.19,2020-11-01
"1254-IZEYF",99.58,2020-11-01
"1258-YMZNM",102.06,2020-11-01
"1261-FWTTE",32.02,2020-11-01
"1264-BYWMS",94.36,2020-11-01
"1264-FUHCX",55.61,2020-11-01
"1265-BCFEO",78.64,2020-11-01
"1265-HVPZB",65.97,2020-11-01
"1265-XTECC",95.39,2020-11-01
"1265-ZFOSD",78.91,2020-11-01
"1266-NZYUI",65.19,2020-11-01
"1268-ASBGA",80.89,2020-11-01
"1269-FOYWN",19.13,2020-11-01
"1270-XKUCC",19.33,2020-11-01
"1271-SJBGZ",40.53,2020-11-01
"1271-UODNO",55.02,2020-11-01
"1272-ILHFG",20.79,2020-11-01
"1282-IHQAC",42.42,2020-11-01
"1291-CUOCY",109.07,2020-11-01
"1293-BSEUN",20.31,2020-11-01
"1293-HHSHJ",20.58,2020-11-01
"1297-VQDRP",106.95,2020-11-01
"1298-PHBTI",85.45,2020-11-01
"1299-AURJA",23.75,2020-11-01
"1301-LOPVR",54.57,2020-11-01
"1302-TPUBN",18.52,2020-11-01
"1302-UHBDD",78.50,2020-11-01
"1303-SRDOK",68.62,2020-11-01
"1304-SEGFY",93.72,2020-11-01
"1306-RPWXZ",20.49,2020-11-01
"1307-ATKGB",87.49,2020-11-01
"1307-TVUFB",77.77,2020-11-01
"1309-BXVOQ",102.27,2020-11-01
"1309-XGFSN",76.97,2020-11-01
"1310-QRITU",48.07,2020-11-01
"1319-YLZJG",73.84,2020-11-01
"1320-GVNHT",106.40,2020-11-01
"1320-REHCS",110.04,2020-11-01
"1322-AGOQM",29.36,2020-11-01
"1323-OOEPC",95.36,2020-11-01
"1324-NLTJE",47.32,2020-11-01
"1325-USMEC",97.81,2020-11-01
"1328-EUZHC",19.50,2020-11-01
"1333-PBMXB",24.40,2020-11-01
"1334-PDUKM",83.52,2020-11-01
"1335-HQMKX",100.32,2020-11-01
"1335-MXCSE",55.71,2020-11-01
"1337-BOZWO",42.76,2020-11-01
"1338-CECEE",67.62,2020-11-01
"1342-JPNKI",75.83,2020-11-01
"1343-EHPYB",103.17,2020-11-01
"1345-ZUKID",21.65,2020-11-01
"1346-PJWTK",92.45,2020-11-01
"1346-UFHAX",73.53,2020-11-01
"1347-KTTTA",102.37,2020-11-01
"1352-HNSAW",112.61,2020-11-01
"1352-VHKAJ",69.90,2020-11-01
"1353-GHZOS",59.75,2020-11-01
"1353-LJWEM",57.38,2020-11-01
"1357-BIJKI",95.27,2020-11-01
"1357-MVDOZ",56.94,2020-11-01
"1360-JYXKQ",98.86,2020-11-01
"1360-RCYRT",28.28,2020-11-01
"1360-XFJMR",108.01,2020-11-01
"1370-GGAWX",93.80,2020-11-01
"1371-OJCEK",23.14,2020-11-01
"1371-WEPDS",55.69,2020-11-01
"1373-ORVIZ",61.73,2020-11-01
"1376-HHBDV",49.57,2020-11-01
"1379-FRVEB",89.38,2020-11-01
"1384-RCUXW",73.46,2020-11-01
"1389-WNUIB",75.65,2020-11-01
"1391-UBDAR",68.20,2020-11-01
"1394-SUIUH",81.57,2020-11-01
"1395-OFUWC",27.82,2020-11-01
"1395-WSWXR",19.48,2020-11-01
"1396-QWFBJ",71.17,2020-11-01
"1399-OUPJN",21.93,2020-11-01
"1399-UBQIU",59.35,2020-11-01
"1400-WIVLL",102.93,2020-11-01
"1401-FTHFQ",18.55,2020-11-01
"1402-PTHGN",57.23,2020-11-01
"1403-GYAFU",19.16,2020-11-01
"1403-LKLIK",17.04,2020-11-01
"1409-PHXTF",110.50,2020-11-01
"1414-YADCW",80.37,2020-11-01
"1421-HCERK",102.64,2020-11-01
"1422-DGUBX",79.37,2020-11-01
"1427-VERSM",99.46,2020-11-01
"1428-GTBJJ",68.73,2020-11-01
"1428-IEDPR",108.14,2020-11-01
"1429-UYJSV",20.07,2020-11-01
"1430-SFQSA",35.75,2020-11-01
"1431-AIDJQ",76.56,2020-11-01
"1431-CYWMH",19.74,2020-11-01
"1432-FPAXX",28.55,2020-11-01
"1436-ZMJAN",59.38,2020-11-01
"1439-LCGVL",17.02,2020-11-01
"1442-BQPVU",25.51,2020-11-01
"1442-OKRJE",104.94,2020-11-01
"1444-VVSGW",112.24,2020-11-01
"1447-PJGGA",94.22,2020-11-01
"1448-CYWKC",105.52,2020-11-01
"1450-GALXR",96.20,2020-11-01
"1450-SKCVI",71.80,2020-11-01
"1452-KIOVK",84.76,2020-11-01
"1452-UZOSF",103.41,2020-11-01
"1452-XRSJV",51.65,2020-11-01
"1455-HFBXA",87.32,2020-11-01
"1455-UGQVH",94.34,2020-11-01
"1459-QNFQT",58.38,2020-11-01
"1460-UZPRJ",20.63,2020-11-01
"1465-VINDH",97.17,2020-11-01
"1468-DEFNC",23.83,2020-11-01
"1469-LBJQJ",103.54,2020-11-01
"1470-PSXNM",90.40,2020-11-01
"1472-TNCWL",94.93,2020-11-01
"1474-JUWSM",67.33,2020-11-01
"1480-BKXGA",115.14,2020-11-01
"1480-IVEVR",78.20,2020-11-01
"1481-ZUWZA",91.70,2020-11-01
"1482-OXZSY",94.72,2020-11-01
"1485-YDHMM",87.39,2020-11-01
"1488-PBLJN",116.13,2020-11-01
"1488-SYSFC",21.94,2020-11-01
"1492-KGETH",76.70,2020-11-01
"1492-QGCLU",85.48,2020-11-01
"1494-EJZDW",20.07,2020-11-01
"1498-DQNRX",19.10,2020-11-01
"1498-NHTLT",86.43,2020-11-01
"1502-XFCVR",104.17,2020-11-01
"1506-YJTYT",73.28,2020-11-01
"1508-DFXCU",70.15,2020-11-01
"1513-XNPPH",84.28,2020-11-01
"1518-OMDIK",43.02,2020-11-01
"1525-LNLOJ",62.53,2020-11-01
"1527-SXDPN",94.16,2020-11-01
"1530-ZTDOZ",41.42,2020-11-01
"1534-OULXE",47.76,2020-11-01
"1535-VTJOQ",22.12,2020-11-01
"1536-YHDOE",60.93,2020-11-01
"1539-LNKHM",20.51,2020-11-01
"1543-LLLFT",97.85,2020-11-01
"1544-JJMYL",68.83,2020-11-01
"1545-ACTAS",101.58,2020-11-01
"1545-JFUML",97.15,2020-11-01
"1548-FEHVL",102.83,2020-11-01
"1550-EENBN",100.18,2020-11-01
"1550-LOAHA",78.36,2020-11-01
"1552-AAGRX",103.61,2020-11-01
"1552-CZCLL",19.42,2020-11-01
"1552-TKMXS",20.23,2020-11-01
"1555-DJEQW",108.79,2020-11-01
"1555-HAPSU",23.10,2020-11-01
"1557-EMYVT",111.25,2020-11-01
"1559-DTODC",23.42,2020-11-01
"1561-BWHIN",17.23,2020-11-01
"1563-IWQEX",16.95,2020-11-01
"1564-NTYXF",80.51,2020-11-01
"1568-BEKZM",89.20,2020-11-01
"1568-LJSZU",92.65,2020-11-01
"1571-SAVHK",87.13,2020-11-01
"1573-LGXBA",96.52,2020-11-01
"1574-DYCWE",19.78,2020-11-01
"1576-PFZIW",105.80,2020-11-01
"1577-HKTFG",21.16,2020-11-01
"1580-BMCMR",81.87,2020-11-01
"1583-IHQZE",106.52,2020-11-01
"1585-MQSSU",50.03,2020-11-01
"1587-FKLZB",101.82,2020-11-01
"1591-MQJTP",93.06,2020-11-01
"1591-NFNLQ",81.58,2020-11-01
"1591-XWLGB",19.16,2020-11-01
"1596-BBVTG",73.22,2020-11-01
"1596-OQSPS",44.26,2020-11-01
"1597-LHYNC",92.49,2020-11-01
"1599-EAHXY",24.70,2020-11-01
"1599-MMYRQ",79.10,2020-11-01
"1600-DILPE",40.33,2020-11-01
"1608-GMEWB",91.31,2020-11-01
"1619-YWUBB",23.40,2020-11-01
"1621-YNCJH",103.63,2020-11-01
"1623-NLDOT",33.61,2020-11-01
"1624-WOIWJ",75.64,2020-11-01
"1625-JAIIY",82.40,2020-11-01
"1626-ERCMM",90.46,2020-11-01
"1627-AFWVJ",18.48,2020-11-01
"1629-DQQVB",47.30,2020-11-01
"1635-HDGFT",19.93,2020-11-01
"1635-NZATJ",24.86,2020-11-01
"1641-RQDAY",97.50,2020-11-01
"1642-HMARX",93.11,2020-11-01
"1644-IRKSF",91.90,2020-11-01
"1656-DRSMG",109.42,2020-11-01
"1657-DYMBM",20.56,2020-11-01
"1658-BYGOY",92.24,2020-11-01
"1658-XUHBX",89.14,2020-11-01
"1661-CZBAU",74.07,2020-11-01
"1666-JXLKU",100.28,2020-11-01
"1666-JZPZT",46.12,2020-11-01
"1670-SVOWZ",80.56,2020-11-01
"1676-MQAOA",73.10,2020-11-01
"1679-JRFBR",111.70,2020-11-01
"1680-VDCWW",15.56,2020-11-01
"1682-VCOIO",20.05,2020-11-01
"1684-FLBGS",68.84,2020-11-01
"1685-BQULA",91.62,2020-11-01
"1685-VAYJF",41.00,2020-11-01
"1686-STUHN",19.77,2020-11-01
"1689-MRZQR",73.27,2020-11-01
"1689-YQBYY",68.69,2020-11-01
"1696-HXOWK",95.24,2020-11-01
"1696-MZVAU",23.69,2020-11-01
"1697-BCSHV",67.29,2020-11-01
"1697-LYYYX",18.45,2020-11-01
"1697-NVVGY",64.30,2020-11-01
"1698-XFZCI",105.19,2020-11-01
"1699-HPSBG",55.98,2020-11-01
"1699-TLDLZ",17.74,2020-11-01
"1699-UOTXU",59.64,2020-11-01
"1702-CCFNJ",59.80,2020-11-01
"1703-MGIAB",61.56,2020-11-01
"1705-GUHPV",25.28,2020-11-01
"1707-HABPF",87.79,2020-11-01
"1708-PBBOA",54.62,2020-11-01
"1709-EJDOX",19.77,2020-11-01
"1710-RCXUS",88.74,2020-11-01
"1716-LSAMB",55.52,2020-11-01
"1722-LDZJS",19.78,2020-11-01
"1723-HKXJQ",99.38,2020-11-01
"1725-IQNIY",111.09,2020-11-01
"1728-CXQBE",93.56,2020-11-01
"1729-VLAZJ",37.40,2020-11-01
"1730-VFMWO",51.87,2020-11-01
"1730-ZMAME",80.76,2020-11-01
"1732-FEKLD",93.12,2020-11-01
"1732-VHUBQ",68.94,2020-11-01
"1734-ZMNTZ",25.06,2020-11-01
"1741-WTPON",115.23,2020-11-01
"1744-JHKYS",22.29,2020-11-01
"1751-NCDLI",97.13,2020-11-01
"1752-OZXFY",58.38,2020-11-01
"1754-GKYPY",84.30,2020-11-01
"1755-FZQEC",19.78,2020-11-01
"1757-TCATG",20.74,2020-11-01
"1760-CAZHT",17.70,2020-11-01
"1763-KUAAW",19.45,2020-11-01
"1764-VUUMT",18.94,2020-11-01
"1766-GKNMI",83.87,2020-11-01
"1767-CJKBA",25.34,2020-11-01
"1768-HNVGJ",66.58,2020-11-01
"1769-GRUIK",65.67,2020-11-01
"1771-OADNZ",91.51,2020-11-01
"1775-KWJKQ",89.90,2020-11-01
"1776-SPBWV",19.49,2020-11-01
"1779-PWPMG",114.16,2020-11-01
"1784-BXEFA",17.03,2020-11-01
"1784-EZDKJ",105.75,2020-11-01
"1785-BPHTP",78.96,2020-11-01
"1790-NESIO",18.66,2020-11-01
"1792-UXAFY",83.16,2020-11-01
"1794-SWWKL",54.19,2020-11-01
"1803-BGNBD",50.35,2020-11-01
"1810-BOHSY",94.44,2020-11-01
"1810-MVMAI",64.52,2020-11-01
"1813-JLKWR",20.56,2020-11-01
"1813-JYWTO",78.60,2020-11-01
"1814-WFGVS",48.32,2020-11-01
"1818-ESQMW",85.13,2020-11-01
"1820-DJFPH",23.41,2020-11-01
"1821-BUCWY",53.35,2020-11-01
"1830-GGFNM",92.10,2020-11-01
"1830-IPXVJ",21.15,2020-11-01
"1832-PEUTS",85.90,2020-11-01
"1833-TCXKK",106.15,2020-11-01
"1834-ABKHQ",49.26,2020-11-01
"1834-WULEG",17.59,2020-11-01
"1837-YQUCE",59.36,2020-11-01
"1839-FBNFR",21.37,2020-11-01
"1839-UMACK",22.09,2020-11-01
"1840-BIUOG",67.44,2020-11-01
"1841-YSJGV",107.57,2020-11-01
"1842-EZJMK",99.43,2020-11-01
"1843-TLSGD",19.45,2020-11-01
"1845-CSBRZ",85.29,2020-11-01
"1852-QSWCD",23.31,2020-11-01
"1852-XEMDW",62.07,2020-11-01
"1853-ARAAQ",47.31,2020-11-01
"1855-AGAWH",91.87,2020-11-01
"1862-QRWPE",21.57,2020-11-01
"1862-SKORY",39.94,2020-11-01
"1866-DIOQZ",65.13,2020-11-01
"1866-NXPSP",72.44,2020-11-01
"1866-RZZQS",99.71,2020-11-01
"1866-ZSLJM",18.31,2020-11-01
"1867-BDVFH",69.52,2020-11-01
"1867-TJHTS",76.73,2020-11-01
"1871-MOWRM",66.65,2020-11-01
"1872-EBWSC",20.58,2020-11-01
"1877-HKBQX",51.49,2020-11-01
"1891-FZYSA",87.76,2020-11-01
"1891-QRQSA",109.22,2020-11-01
"1891-UAWWU",92.90,2020-11-01
"1894-IGFSG",82.95,2020-11-01
"1897-OKVMW",89.50,2020-11-01
"1897-RCFUM",22.87,2020-11-01
"1898-JSNDC",55.61,2020-11-01
"1899-VXWXM",103.73,2020-11-01
"1902-XBTFB",87.02,2020-11-01
"1904-WAJAA",62.35,2020-11-01
"1907-UBQFC",62.60,2020-11-01
"1910-FMXJM",79.40,2020-11-01
"1915-OAKWD",21.20,2020-11-01
"1918-ZBFQJ",79.40,2020-11-01
"1921-KYSAY",68.50,2020-11-01
"1925-LFCZZ",48.99,2020-11-01
"1926-QUZNN",25.22,2020-11-01
"1927-QEWMY",20.58,2020-11-01
"1929-ZCBHE",37.39,2020-11-01
"1930-BZLHI",19.21,2020-11-01
"1930-QPBVZ",96.86,2020-11-01
"1930-WNXSB",89.92,2020-11-01
"1932-UEDCX",96.18,2020-11-01
"1934-MKPXS",18.25,2020-11-01
"1935-IMVBB",86.89,2020-11-01
"1936-CZAKF",48.20,2020-11-01
"1936-UAFEH",105.50,2020-11-01
"1937-OTUKY",96.11,2020-11-01
"1945-XISKS",19.64,2020-11-01
"1950-KSVVJ",109.40,2020-11-01
"1951-IEYXM",88.24,2020-11-01
"1952-DVVSW",16.76,2020-11-01
"1955-IBMMB",19.87,2020-11-01
"1956-YIFGE",90.88,2020-11-01
"1958-RNRKS",46.51,2020-11-01
"1960-UOTYM",75.78,2020-11-01
"1960-UYCNN",92.87,2020-11-01
"1964-SVLEA",19.80,2020-11-01
"1965-AKTSX",73.46,2020-11-01
"1965-DDBWU",85.21,2020-11-01
"1970-KKFWL",22.14,2020-11-01
"1971-DTCZB",88.61,2020-11-01
"1972-XMUWV",57.70,2020-11-01
"1982-FEBTD",21.45,2020-11-01
"1984-FCOWB",108.09,2020-11-01
"1984-GPTEH",23.40,2020-11-01
"1985-MBRYP",17.71,2020-11-01
"1986-PHGZF",50.78,2020-11-01
"1987-AUELQ",26.02,2020-11-01
"1989-PRJHP",67.64,2020-11-01
"1996-DBMUS",72.35,2020-11-01
"1998-VHJHK",17.91,2020-11-01
"2000-DHJUY",91.19,2020-11-01
"2000-MPKCA",107.33,2020-11-01
"2001-EWBQU",103.83,2020-11-01
"2001-MCUUW",104.32,2020-11-01
"2003-CKLOR",100.16,2020-11-01
"2007-QVGAW",18.73,2020-11-01
"2011-TRQYE",31.58,2020-11-01
"2012-NWRPA",94.27,2020-11-01
"2014-MKGMH",99.46,2020-11-01
"2019-HDCZY",98.39,2020-11-01
"2023-VQFDL",18.36,2020-11-01
"2025-JKFWI",92.98,2020-11-01
"2027-CWDNU",84.29,2020-11-01
"2027-DNKIV",57.98,2020-11-01
"2027-FECZV",96.45,2020-11-01
"2027-OAQQC",47.19,2020-11-01
"2027-WKXMW",107.37,2020-11-01
"2034-CGRHZ",99.87,2020-11-01
"2037-SGXHH",92.93,2020-11-01
"2037-XJFUP",89.32,2020-11-01
"2038-LLMLM",100.94,2020-11-01
"2038-YSEZE",60.04,2020-11-01
"2039-JONDJ",52.77,2020-11-01
"2040-LDIWQ",80.67,2020-11-01
"2040-OBMLJ",79.65,2020-11-01
"2040-VZIKE",96.95,2020-11-01
"2040-XBAVJ",110.97,2020-11-01
"2045-BMBTJ",55.43,2020-11-01
"2050-ONYDQ",25.07,2020-11-01
"2054-PJOCK",79.46,2020-11-01
"2055-BFOCC",83.27,2020-11-01
"2055-SIFSS",50.69,2020-11-01
"2056-EVGZL",106.12,2020-11-01
"2057-BOYKM",93.53,2020-11-01
"2057-ZBLPD",82.21,2020-11-01
"2061-VVFST",21.19,2020-11-01
"2065-MMKGR",69.34,2020-11-01
"2067-QYTCF",106.98,2020-11-01
"2068-WWXQZ",19.19,2020-11-01
"2070-XYMFH",76.47,2020-11-01
"2072-ZVJJX",25.05,2020-11-01
"2073-QBVBI",33.13,2020-11-01
"2074-GUHPQ",86.49,2020-11-01
"2075-PUEPR",20.59,2020-11-01
"2077-DDHJK",71.18,2020-11-01
"2080-CAZNM",98.43,2020-11-01
"2082-OJVTK",89.95,2020-11-01
"2085-BOJKI",88.24,2020-11-01
"2085-JVGAD",18.36,2020-11-01
"2087-QAREY",51.25,2020-11-01
"2088-IEBAU",89.11,2020-11-01
"2091-GPPIQ",78.50,2020-11-01
"2091-MJTFX",50.37,2020-11-01
"2091-RFFBA",69.29,2020-11-01
"2096-XOTMO",16.23,2020-11-01
"2097-YVPKN",25.07,2020-11-01
"2101-RANCD",74.02,2020-11-01
"2105-PHWON",88.48,2020-11-01
"2107-FBPTK",100.68,2020-11-01
"2108-GLPQB",54.05,2020-11-01
"2114-MGINA",75.27,2020-11-01
"2115-BFTIW",67.98,2020-11-01
"2120-SMPEX",20.63,2020-11-01
"2121-JAFOM",113.87,2020-11-01
"2122-SZZZD",18.57,2020-11-01
"2122-YWVYA",72.65,2020-11-01
"2123-VSCOT",69.91,2020-11-01
"2126-GSEGL",83.35,2020-11-01
"2129-ALKBS",26.28,2020-11-01
"2133-TSRRM",105.39,2020-11-01
"2137-DQMEV",43.24,2020-11-01
"2138-VFAPZ",17.58,2020-11-01
"2139-FQHLM",84.12,2020-11-01
"2143-LJULT",25.49,2020-11-01
"2144-BFDSO",106.51,2020-11-01
"2144-ESWKO",33.27,2020-11-01
"2146-EGVDT",19.88,2020-11-01
"2150-OEGBV",20.09,2020-11-01
"2150-UWTFY",61.83,2020-11-01
"2150-WLKUW",64.27,2020-11-01
"2153-MREFK",98.81,2020-11-01
"2154-KVJFF",69.49,2020-11-01
"2155-AMQRX",51.90,2020-11-01
"2157-MXBJS",70.68,2020-11-01
"2160-GPFXD",64.85,2020-11-01
"2162-FRZAA",37.42,2020-11-01
"2164-SOQXL",19.34,2020-11-01
"2165-VOEGB",102.61,2020-11-01
"2167-FQSTQ",92.96,2020-11-01
"2169-RRLFW",26.23,2020-11-01
"2171-UDMFD",20.44,2020-11-01
"2172-EJXVF",104.47,2020-11-01
"2176-LVPNX",87.41,2020-11-01
"2176-OSJUV",65.02,2020-11-01
"2178-PMGCJ",64.80,2020-11-01
"2180-DXNEG",81.70,2020-11-01
"2181-TIDSV",18.89,2020-11-01
"2186-QZEYA",57.30,2020-11-01
"2187-PKZAY",80.26,2020-11-01
"2188-SXWVT",53.86,2020-11-01
"2189-UXTKY",75.77,2020-11-01
"2189-WWOEW",79.35,2020-11-01
"2190-BCXEC",76.26,2020-11-01
"2190-PHBHR",94.82,2020-11-01
"2192-CKRLV",49.05,2020-11-01
"2192-OZITF",72.81,2020-11-01
"2193-SFWQW",110.04,2020-11-01
"2194-IIQOF",88.73,2020-11-01
"2195-VVRJF",53.21,2020-11-01
"2195-ZRVAX",84.28,2020-11-01
"2197-OMWGI",52.99,2020-11-01
"2200-DSAAL",77.25,2020-11-01
"2202-OUTMO",57.25,2020-11-01
"2203-GHNWN",77.15,2020-11-01
"2205-LPVGL",86.88,2020-11-01
"2207-QPJED",88.73,2020-11-01
"2207-RYYRL",25.11,2020-11-01
"2208-MPXIO",19.27,2020-11-01
"2208-NKVVH",24.50,2020-11-01
"2208-NQBCT",76.67,2020-11-01
"2208-UGTGR",97.91,2020-11-01
"2211-RMNHO",80.58,2020-11-01
"2212-LYASK",44.51,2020-11-01
"2223-GDSHL",115.24,2020-11-01
"2223-KAGMX",18.08,2020-11-01
"2225-ZRGSG",92.66,2020-11-01
"2226-ICFDO",83.71,2020-11-01
"2227-JRSJX",88.93,2020-11-01
"2228-BZDEE",19.63,2020-11-01
"2229-VWQJH",49.33,2020-11-01
"2230-XTUWL",18.03,2020-11-01
"2233-TXSIU",44.01,2020-11-01
"2234-EOFPT",78.81,2020-11-01
"2234-XADUH",100.86,2020-11-01
"2235-EZAIK",74.00,2020-11-01
"2236-HILPA",19.34,2020-11-01
"2237-ZFSMY",92.32,2020-11-01
"2239-CGBUZ",60.48,2020-11-01
"2239-JALAW",101.99,2020-11-01
"2240-HSJQD",80.56,2020-11-01
"2242-MFOTG",76.57,2020-11-01
"2243-FNMMI",19.78,2020-11-01
"2245-ADZFJ",77.24,2020-11-01
"2249-YPRNG",106.65,2020-11-01
"2250-IVBWA",79.01,2020-11-01
"2251-PYLPB",79.60,2020-11-01
"2252-JHJGE",102.64,2020-11-01
"2252-NKNSI",84.19,2020-11-01
"2253-KPMNB",44.59,2020-11-01
"2256-YLYLP",71.79,2020-11-01
"2257-BOVXD",65.30,2020-11-01
"2263-SFSQZ",23.50,2020-11-01
"2266-FUBDZ",17.43,2020-11-01
"2266-SJNAT",106.71,2020-11-01
"2267-FPIMA",96.37,2020-11-01
"2267-WTPYD",93.78,2020-11-01
"2270-CHBFN",90.23,2020-11-01
"2272-JKMSI",108.59,2020-11-01
"2272-QAGFO",73.08,2020-11-01
"2272-WUSPA",106.19,2020-11-01
"2274-XUATA",64.19,2020-11-01
"2277-AXSDC",18.91,2020-11-01
"2277-BKJKN",100.19,2020-11-01
"2277-DJJDL",98.65,2020-11-01
"2279-AXJJK",96.01,2020-11-01
"2282-YGNOR",57.82,2020-11-01
"2284-VFLKH",98.42,2020-11-01
"2292-XQWSV",59.72,2020-11-01
"2293-IJWPS",103.19,2020-11-01
"2294-DMMUS",68.26,2020-11-01
"2294-SALNE",80.87,2020-11-01
"2296-DKZFP",66.46,2020-11-01
"2300-RQGOI",19.01,2020-11-01
"2302-ANTDP",111.00,2020-11-01
"2302-OUZXB",79.24,2020-11-01
"2305-MRGLV",71.22,2020-11-01
"2307-FYNNL",107.70,2020-11-01
"2309-OSFEU",27.13,2020-11-01
"2311-QYMUQ",84.13,2020-11-01
"2314-TNDJQ",53.15,2020-11-01
"2316-ESMLS",34.21,2020-11-01
"2320-SLKMB",43.84,2020-11-01
"2320-TZRRH",19.20,2020-11-01
"2321-OMBXY",78.43,2020-11-01
"2322-VCZHZ",84.34,2020-11-01
"2323-ARSVR",107.66,2020-11-01
"2324-AALNO",24.57,2020-11-01
"2324-EFHVG",102.96,2020-11-01
"2325-WINES",103.54,2020-11-01
"2325-ZUSFD",67.47,2020-11-01
"2330-PQGDQ",82.69,2020-11-01
"2332-EFBJY",20.14,2020-11-01
"2332-TODQS",23.91,2020-11-01
"2333-KWEWW",20.45,2020-11-01
"2335-GSODA",35.74,2020-11-01
"2338-BQEZT",50.58,2020-11-01
"2346-CZYIL",18.99,2020-11-01
"2346-DJQTB",22.57,2020-11-01
"2346-LOCWC",20.19,2020-11-01
"2347-WKKAE",93.36,2020-11-01
"2348-KCJLT",60.49,2020-11-01
"2351-BKRZW",73.96,2020-11-01
"2357-COQEK",99.68,2020-11-01
"2359-KLTEK",91.62,2020-11-01
"2359-KMGLI",74.46,2020-11-01
"2359-QWQUL",103.37,2020-11-01
"2360-RDGRO",103.23,2020-11-01
"2361-FJWNO",33.73,2020-11-01
"2361-UPSND",68.75,2020-11-01
"2362-IBOOY",82.44,2020-11-01
"2363-BJLSL",79.07,2020-11-01
"2364-UFROM",65.96,2020-11-01
"2368-GAKKQ",111.82,2020-11-01
"2371-JQHZZ",89.92,2020-11-01
"2371-JUNGC",17.33,2020-11-01
"2371-KFUOG",96.97,2020-11-01
"2378-HTWFW",88.35,2020-11-01
"2378-VTKDH",99.68,2020-11-01
"2378-YIZKA",81.27,2020-11-01
"2379-GYFLQ",94.11,2020-11-01
"2380-DAMQP",114.38,2020-11-01
"2382-BCKQJ",101.80,2020-11-01
"2384-OVPSA",18.87,2020-11-01
"2386-OWURY",98.61,2020-11-01
"2387-KDZQY",15.53,2020-11-01
"2388-LAESQ",113.94,2020-11-01
"2391-IPLOP",67.49,2020-11-01
"2398-YPMUR",65.48,2020-11-01
"2400-FEQME",21.03,2020-11-01
"2400-XIWIO",87.65,2020-11-01
"2402-TAIRZ",79.45,2020-11-01
"2403-BCASL",107.97,2020-11-01
"2404-JIBFC",83.18,2020-11-01
"2405-LBMUW",49.82,2020-11-01
"2408-PSJVE",64.98,2020-11-01
"2408-TZMJL",107.47,2020-11-01
"2408-WITXK",29.98,2020-11-01
"2418-TPEUN",19.65,2020-11-01
"2419-FSORS",105.75,2020-11-01
"2428-HYUNX",18.83,2020-11-01
"2428-ZMCTB",18.93,2020-11-01
"2429-AYKKO",19.65,2020-11-01
"2430-RRYUW",51.73,2020-11-01
"2430-USGXP",95.67,2020-11-01
"2432-TFSMK",85.95,2020-11-01
"2433-KMEAS",49.02,2020-11-01
"2434-EEVDB",91.52,2020-11-01
"2436-QBZFP",36.95,2020-11-01
"2439-LYPMQ",102.80,2020-11-01
"2446-ZKVAF",56.56,2020-11-01
"2450-ZKEED",54.30,2020-11-01
"2451-YMUXS",62.50,2020-11-01
"2452-KDRRH",100.60,2020-11-01
"2452-MRMZF",26.54,2020-11-01
"2452-SNHFZ",73.86,2020-11-01
"2453-SAFNS",70.66,2020-11-01
"2454-RPBRZ",81.55,2020-11-01
"2455-USLMV",81.67,2020-11-01
"2458-EOMRE",61.16,2020-11-01
"2460-FPSYH",51.45,2020-11-01
"2460-NGXBJ",64.61,2020-11-01
"2466-FCCPT",18.84,2020-11-01
"2469-DTSGX",108.81,2020-11-01
"2474-BRUCM",99.67,2020-11-01
"2474-LCNUE",68.45,2020-11-01
"2475-MROZF",92.01,2020-11-01
"2476-YGEFM",73.84,2020-11-01
"2478-EEWWM",44.45,2020-11-01
"2479-BRAMR",77.94,2020-11-01
"2480-EJWYP",92.52,2020-11-01
"2481-SBOYW",24.17,2020-11-01
"2482-CZGBB",67.27,2020-11-01
"2483-XSSMZ",47.16,2020-11-01
"2484-DGXPZ",20.59,2020-11-01
"2486-WYVVE",77.63,2020-11-01
"2495-KZNFB",87.93,2020-11-01
"2498-XLDZR",70.21,2020-11-01
"2499-AJYUA",107.98,2020-11-01
"2501-XWWTZ",63.34,2020-11-01
"2504-DSHIH",82.33,2020-11-01
"2507-QZPQS",90.69,2020-11-01
"2509-TFPJU",25.54,2020-11-01
"2511-ALLCS",22.82,2020-11-01
"2511-MORQY",51.26,2020-11-01
"2516-XSJKX",74.44,2020-11-01
"2519-ERQOJ",53.05,2020-11-01
"2519-FAKOD",96.85,2020-11-01
"2519-LBNQL",103.93,2020-11-01
"2519-TWKFS",56.39,2020-11-01
"2521-NPUZR",99.80,2020-11-01
"2522-AHJXR",107.75,2020-11-01
"2522-WLNSF",60.18,2020-11-01
"2523-EWWZL",74.76,2020-11-01
"2525-GVKQU",17.92,2020-11-01
"2528-HFYZX",68.52,2020-11-01
"2530-ENDWQ",91.46,2020-11-01
"2530-FMFXO",103.05,2020-11-01
"2533-QVMSK",90.94,2020-11-01
"2533-TIBIX",29.35,2020-11-01
"2535-PBCGC",63.45,2020-11-01
"2541-YGPKE",64.26,2020-11-01
"2545-LXYVJ",20.44,2020-11-01
"2546-KZAAT",72.93,2020-11-01
"2550-AEVRU",52.64,2020-11-01
"2558-BUOZZ",94.50,2020-11-01
"2560-PPCHE",102.19,2020-11-01
"2560-QTSBS",22.23,2020-11-01
"2560-WBWXF",21.72,2020-11-01
"2568-OIADY",99.00,2020-11-01
"2569-WGERO",19.44,2020-11-01
"2573-GYRUU",89.20,2020-11-01
"2577-GVSIL",73.92,2020-11-01
"2578-JQPHZ",97.30,2020-11-01
"2580-ASVVY",41.92,2020-11-01
"2580-ATZSQ",58.70,2020-11-01
"2581-VKIRT",63.36,2020-11-01
"2582-FFFZR",46.67,2020-11-01
"2586-CWXVV",29.48,2020-11-01
"2587-EKXTS",109.23,2020-11-01
"2589-AYCRP",19.39,2020-11-01
"2592-HODOV",18.55,2020-11-01
"2595-KIWPV",18.19,2020-11-01
"2599-CIPQE",108.10,2020-11-01
"2599-CZABP",42.75,2020-11-01
"2603-HVKCG",98.24,2020-11-01
"2604-IJPDU",90.55,2020-11-01
"2604-XVDAM",41.61,2020-11-01
"2606-PKWJB",38.15,2020-11-01
"2607-DHDAK",19.38,2020-11-01
"2612-PHGOX",74.14,2020-11-01
"2612-RANWT",89.56,2020-11-01
"2615-YVMYX",107.13,2020-11-01
"2616-FLVQC",19.08,2020-11-01
"2616-UUTFK",71.98,2020-11-01
"2623-DRYAM",99.57,2020-11-01
"2625-TRCZQ",49.10,2020-11-01
"2626-VEEWG",18.89,2020-11-01
"2632-IVXVF",108.86,2020-11-01
"2632-TACXW",22.49,2020-11-01
"2632-UCGVD",102.57,2020-11-01
"2634-HCZGT",59.81,2020-11-01
"2636-SJDOU",81.37,2020-11-01
"2639-UGMAZ",55.35,2020-11-01
"2640-PMGFL",77.88,2020-11-01
"2642-MAWLJ",19.40,2020-11-01
"2649-HWLYB",74.69,2020-11-01
"2650-GYRYL",17.65,2020-11-01
"2651-ZCBXV",104.74,2020-11-01
"2656-FMOKZ",71.61,2020-11-01
"2657-ALMWY",80.36,2020-11-01
"2657-VPXTA",84.50,2020-11-01
"2659-VXMWZ",110.03,2020-11-01
"2660-EMUBI",81.67,2020-11-01
"2661-GKBTK",74.49,2020-11-01
"2662-NNTDK",24.26,2020-11-01
"2664-XJZNO",103.56,2020-11-01
"2665-NPTGL",92.99,2020-11-01
"2669-OIDSD",98.65,2020-11-01
"2669-QVCRG",75.97,2020-11-01
"2672-TGEFF",87.91,2020-11-01
"2673-CXQEU",107.71,2020-11-01
"2674-MLXMN",96.54,2020-11-01
"2675-DHUTR",97.98,2020-11-01
"2675-IJRGJ",18.11,2020-11-01
"2675-OTVVJ",87.74,2020-11-01
"2676-SSLTO",63.98,2020-11-01
"2682-KEVRP",18.13,2020-11-01
"2683-BPJSO",82.24,2020-11-01
"2683-JXWQQ",34.15,2020-11-01
"2684-EIWEO",88.97,2020-11-01
"2685-SREOM",91.09,2020-11-01
"2692-AQCPF",107.86,2020-11-01
"2692-BUCFV",98.29,2020-11-01
"2694-CIUMO",73.71,2020-11-01
"2696-ECXKC",97.30,2020-11-01
"2696-NARTR",77.19,2020-11-01
"2696-RZVZW",23.61,2020-11-01
"2697-NQBPF",101.16,2020-11-01
"2703-AMTUL",52.41,2020-11-01
"2706-QZIHY",24.24,2020-11-01
"2709-UQGNP",47.68,2020-11-01
"2716-GFZOR",80.72,2020-11-01
"2718-YSKCS",19.27,2020-11-01
"2719-BDAQO",90.31,2020-11-01
"2722-VOJQL",106.20,2020-11-01
"2724-FJDYW",54.79,2020-11-01
"2725-IWWBA",54.47,2020-11-01
"2725-TTRIQ",82.01,2020-11-01
"2729-VNVAP",18.86,2020-11-01
"2731-GJRDG",109.33,2020-11-01
"2739-CACDQ",81.67,2020-11-01
"2740-JFBOK",20.60,2020-11-01
"2746-DIJLO",56.29,2020-11-01
"2748-MYRVK",95.89,2020-11-01
"2749-CTKAJ",18.26,2020-11-01
"2750-BJLSB",98.55,2020-11-01
"2753-JMMCV",72.81,2020-11-01
"2754-VDLTR",84.58,2020-11-01
"2758-RNWXS",90.31,2020-11-01
"2770-NSVDG",27.52,2020-11-01
"2773-MADBQ",51.39,2020-11-01
"2773-OVBPK",111.28,2020-11-01
"2774-LVQUS",78.64,2020-11-01
"2778-OCLGR",38.85,2020-11-01
"2782-JEEBU",35.46,2020-11-01
"2782-LFZVW",50.13,2020-11-01
"2786-GCDPI",102.40,2020-11-01
"2788-CJQAQ",19.30,2020-11-01
"2789-CZANW",107.65,2020-11-01
"2790-XUYMV",83.74,2020-11-01
"2794-XIMMO",58.97,2020-11-01
"2796-NNUFI",19.73,2020-11-01
"2796-UUZZO",76.51,2020-11-01
"2798-NYLMZ",105.78,2020-11-01
"2799-TSLAG",26.49,2020-11-01
"2800-QQUSO",98.21,2020-11-01
"2801-NISEI",53.94,2020-11-01
"2804-ETQDK",20.26,2020-11-01
"2805-AUFQN",18.28,2020-11-01
"2805-EDJPQ",98.39,2020-11-01
"2806-MLNTI",101.44,2020-11-01
"2808-CHTDM",25.48,2020-11-01
"2809-ILCYT",28.21,2020-11-01
"2809-ZMYOQ",101.06,2020-11-01
"2810-FTLEM",44.84,2020-11-01
"2811-POVEX",88.77,2020-11-01
"2812-ENYMO",50.48,2020-11-01
"2812-REYAT",18.46,2020-11-01
"2817-LVCPP",20.08,2020-11-01
"2817-NTQDO",42.64,2020-11-01
"2819-GWENI",18.72,2020-11-01
"2821-WARNZ",18.43,2020-11-01
"2823-LKABH",88.39,2020-11-01
"2824-DXNKN",68.85,2020-11-01
"2824-MYYBN",87.21,2020-11-01
"2826-UWHIS",82.08,2020-11-01
"2828-SLQPF",43.29,2020-11-01
"2829-HYVZP",19.07,2020-11-01
"2830-LEWOA",104.02,2020-11-01
"2832-KJCRD",102.27,2020-11-01
"2834-JKOOW",43.34,2020-11-01
"2834-JRTUA",104.61,2020-11-01
"2834-SPCJV",82.05,2020-11-01
"2840-XANRC",89.24,2020-11-01
"2842-BCQGE",71.85,2020-11-01
"2843-CQMEG",48.73,2020-11-01
"2845-AFFTX",101.41,2020-11-01
"2845-HSJCY",83.91,2020-11-01
"2845-KDHVX",67.37,2020-11-01
"2848-YXSMW",18.67,2020-11-01
"2851-MMUTZ",51.41,2020-11-01
"2851-STERV",68.65,2020-11-01
"2856-NNASM",87.65,2020-11-01
"2858-EIMXH",92.89,2020-11-01
"2858-MOFSQ",52.08,2020-11-01
"2860-RANUS",82.26,2020-11-01
"2863-IMQDR",85.62,2020-11-01
"2868-LLSKM",83.09,2020-11-01
"2869-ADAWR",87.32,2020-11-01
"2873-ZLIWT",80.56,2020-11-01
"2874-YXVVA",103.85,2020-11-01
"2876-GZYZC",86.83,2020-11-01
"2877-VDUER",38.43,2020-11-01
"2878-DHMIN",18.50,2020-11-01
"2878-RMWXY",103.43,2020-11-01
"2882-DDZPG",17.50,2020-11-01
"2882-WDTBA",76.97,2020-11-01
"2883-ILGWO",101.96,2020-11-01
"2884-GBPFB",67.13,2020-11-01
"2885-HIJDH",88.49,2020-11-01
"2886-KEFUM",107.40,2020-11-01
"2887-JPYLU",43.85,2020-11-01
"2888-ADFAO",21.70,2020-11-01
"2889-FPWRM",118.97,2020-11-01
"2890-WFBHU",79.77,2020-11-01
"2892-GESUL",16.28,2020-11-01
"2894-QOJRX",32.81,2020-11-01
"2896-TBNBE",76.41,2020-11-01
"2898-LSJGD",52.59,2020-11-01
"2898-MRKPI",98.12,2020-11-01
"2900-PHPLN",20.59,2020-11-01
"2904-GGUAZ",82.91,2020-11-01
"2907-ILJBN",19.49,2020-11-01
"2908-WGAXL",25.77,2020-11-01
"2908-ZTPNF",34.25,2020-11-01
"2911-IJORQ",88.39,2020-11-01
"2911-UREFD",54.61,2020-11-01
"2911-WDXMV",74.03,2020-11-01
"2916-BQZLN",82.60,2020-11-01
"2921-XWDJH",80.70,2020-11-01
"2924-KHUVI",96.75,2020-11-01
"2925-MXLSX",65.76,2020-11-01
"2925-VDZHY",89.06,2020-11-01
"2927-CVULT",103.08,2020-11-01
"2927-QRRQV",91.76,2020-11-01
"2929-QNSRW",96.64,2020-11-01
"2930-UOTMB",62.32,2020-11-01
"2931-FSOHN",56.31,2020-11-01
"2931-SVLTV",109.00,2020-11-01
"2931-VUVJN",91.40,2020-11-01
"2931-XIQBR",101.05,2020-11-01
"2933-XEUJM",76.46,2020-11-01
"2937-FTHUR",61.41,2020-11-01
"2946-KIQSP",32.66,2020-11-01
"2954-PIBKO",60.77,2020-11-01
"2955-BJZHG",77.83,2020-11-01
"2956-GGUCQ",70.89,2020-11-01
"2957-JIRMN",78.72,2020-11-01
"2957-LOLHO",39.92,2020-11-01
"2958-NHPPS",19.75,2020-11-01
"2959-EEXWB",50.74,2020-11-01
"2960-NKRSO",84.29,2020-11-01
"2961-VNFKL",25.03,2020-11-01
"2968-SSGAA",96.38,2020-11-01
"2969-VAPYH",56.91,2020-11-01
"2971-SGAFL",71.10,2020-11-01
"2972-YDYUW",94.29,2020-11-01
"2974-GGUXS",89.22,2020-11-01
"2977-CEBSX",89.04,2020-11-01
"2978-XXSOG",54.50,2020-11-01
"2979-SXESE",89.29,2020-11-01
"2982-VPSGI",89.91,2020-11-01
"2984-RGEYA",19.65,2020-11-01
"2984-TBYKU",105.93,2020-11-01
"2985-FMWYF",97.56,2020-11-01
"2985-JUUBZ",73.55,2020-11-01
"2987-BJXIK",84.38,2020-11-01
"2988-GBIVW",91.13,2020-11-01
"2988-QRAJY",106.15,2020-11-01
"2990-IAJSV",90.86,2020-11-01
"2990-OGYTD",86.53,2020-11-01
"2995-UPRYS",99.08,2020-11-01
"2995-YWTCD",23.39,2020-11-01
"2996-XAUVF",39.43,2020-11-01
"2999-AANRQ",69.31,2020-11-01
"3001-CBHLQ",101.56,2020-11-01
"3001-UNBTL",98.83,2020-11-01
"3002-WQZWT",66.44,2020-11-01
"3003-CMDUU",92.14,2020-11-01
"3005-NFMTA",100.32,2020-11-01
"3005-TYFRD",101.37,2020-11-01
"3009-JWMPU",97.23,2020-11-01
"3011-WQKSZ",18.88,2020-11-01
"3014-WJKSM",75.45,2020-11-01
"3016-KSVCP",33.64,2020-11-01
"3018-TFTSU",66.05,2020-11-01
"3021-VLNRJ",68.20,2020-11-01
"3022-BEXHZ",110.75,2020-11-01
"3023-GFLBR",80.76,2020-11-01
"3026-ATZYV",69.97,2020-11-01
"3027-YNWZU",24.38,2020-11-01
"3034-ZBEQN",32.74,2020-11-01
"3038-PQIUY",64.68,2020-11-01
"3043-SUDUA",18.23,2020-11-01
"3045-XETSH",86.68,2020-11-01
"3050-RLLXC",81.06,2020-11-01
"3055-OYMSE",74.15,2020-11-01
"3055-VTCGS",54.74,2020-11-01
"3057-VJJQE",53.45,2020-11-01
"3058-HJCUY",100.32,2020-11-01
"3058-WQDRE",23.70,2020-11-01
"3059-NGMXB",62.98,2020-11-01
"3061-BCKYI",18.92,2020-11-01
"3062-ICYZQ",87.30,2020-11-01
"3067-SVMTC",55.78,2020-11-01
"3070-BDOQC",97.39,2020-11-01
"3070-FNFZQ",19.95,2020-11-01
"3071-MVJCD",79.66,2020-11-01
"3078-ZKNTS",17.62,2020-11-01
"3079-BCHLN",19.64,2020-11-01
"3082-WQRVY",15.24,2020-11-01
"3082-YVEKW",73.31,2020-11-01
"3084-DOWLE",88.69,2020-11-01
"3086-RUCRN",98.43,2020-11-01
"3088-FVYWK",24.74,2020-11-01
"3088-LHEFH",77.44,2020-11-01
"3090-HAWSU",110.90,2020-11-01
"3092-IGHWF",87.04,2020-11-01
"3094-JOJAI",73.00,2020-11-01
"3096-GKWEB",89.05,2020-11-01
"3096-IZETN",72.87,2020-11-01
"3096-JRDSO",102.42,2020-11-01
"3096-WPXBT",97.08,2020-11-01
"3096-YXENJ",107.32,2020-11-01
"3097-FQTVJ",19.29,2020-11-01
"3097-IDVPU",45.52,2020-11-01
"3099-OONVS",49.88,2020-11-01
"3104-OWCGK",89.40,2020-11-01
"3108-PCCGG",80.82,2020-11-01
"3115-JPJDD",77.32,2020-11-01
"3118-UHVVQ",27.70,2020-11-01
"3120-FAZKD",22.38,2020-11-01
"3125-RAHBV",20.31,2020-11-01
"3126-WQMGH",51.68,2020-11-01
"3128-YOVTD",77.28,2020-11-01
"3129-AAQOU",24.30,2020-11-01
"3131-NWVFJ",19.63,2020-11-01
"3132-TVFDZ",44.36,2020-11-01
"3133-PZNSR",95.78,2020-11-01
"3134-DSHVC",97.16,2020-11-01
"3137-NYQQI",65.31,2020-11-01
"3143-ILDAL",89.91,2020-11-01
"3143-JQEGI",87.34,2020-11-01
"3144-KMTWZ",92.63,2020-11-01
"3146-JTQHR",17.22,2020-11-01
"3146-MSEGF",88.02,2020-11-01
"3148-AOIQT",24.55,2020-11-01
"3154-CFSZG",86.19,2020-11-01
"3154-HMWUU",19.65,2020-11-01
"3160-TYXLT",47.16,2020-11-01
"3161-GETRM",88.49,2020-11-01
"3161-ONRWK",64.40,2020-11-01
"3162-KKZXO",96.60,2020-11-01
"3162-ZJZFU",88.51,2020-11-01
"3164-YAXFY",55.10,2020-11-01
"3166-PNEOF",83.47,2020-11-01
"3167-SNQPL",95.94,2020-11-01
"3170-GWYKC",102.24,2020-11-01
"3170-NMYVV",18.25,2020-11-01
"3173-WSSUE",19.66,2020-11-01
"3174-AKMAS",64.03,2020-11-01
"3174-RKMOW",105.07,2020-11-01
"3178-CIFOT",19.92,2020-11-01
"3179-GBRWV",60.90,2020-11-01
"3181-MIZBN",18.44,2020-11-01
"3181-VTHOE",51.20,2020-11-01
"3186-AJIEK",102.16,2020-11-01
"3190-FZATL",17.89,2020-11-01
"3190-ITQXP",18.94,2020-11-01
"3190-XFANI",101.39,2020-11-01
"3192-LNKRK",83.14,2020-11-01
"3192-NQECA",110.32,2020-11-01
"3194-ORPIK",80.71,2020-11-01
"3196-NVXLZ",80.31,2020-11-01
"3197-ARFOY",100.36,2020-11-01
"3197-NNYNB",100.48,2020-11-01
"3199-NPKCN",110.47,2020-11-01
"3200-MNQTF",68.78,2020-11-01
"3205-MXZRA",55.81,2020-11-01
"3207-OYBWH",93.57,2020-11-01
"3208-YPIOE",75.44,2020-11-01
"3209-ZPKFI",52.88,2020-11-01
"3211-AAPKX",96.76,2020-11-01
"3211-ILJTT",67.45,2020-11-01
"3212-KXOCR",20.89,2020-11-01
"3214-IYUUQ",94.53,2020-11-01
"3219-JQRSL",87.02,2020-11-01
"3221-CJMSG",50.78,2020-11-01
"3223-WZWJM",83.49,2020-11-01
"3224-DFQNQ",88.04,2020-11-01
"3227-WLKLI",90.36,2020-11-01
"3229-USWAR",77.92,2020-11-01
"3230-IUALN",76.82,2020-11-01
"3230-JCNZS",98.08,2020-11-01
"3230-WYKIR",75.02,2020-11-01
"3239-TPHPZ",20.35,2020-11-01
"3243-ZHOHY",17.42,2020-11-01
"3244-CQPHU",106.12,2020-11-01
"3247-ZVOUO",77.43,2020-11-01
"3249-VHRIP",43.63,2020-11-01
"3251-YMVWZ",24.11,2020-11-01
"3253-HKOKL",98.95,2020-11-01
"3254-YRILK",88.79,2020-11-01
"3255-GRXMG",39.33,2020-11-01
"3256-EZDBI",28.06,2020-11-01
"3258-SYSWS",107.48,2020-11-01
"3258-ZKPAI",114.21,2020-11-01
"3259-FDWOY",107.27,2020-11-01
"3259-KNMRR",76.52,2020-11-01
"3259-QMXUN",82.89,2020-11-01
"3261-CQXOL",25.19,2020-11-01
"3262-EIDHV",80.74,2020-11-01
"3266-FTKHB",19.08,2020-11-01
"3269-ATYWD",93.98,2020-11-01
"3274-NSDWE",20.89,2020-11-01
"3275-RHRNE",58.00,2020-11-01
"3279-DYZQM",19.15,2020-11-01
"3280-MRDOF",67.55,2020-11-01
"3280-NMUVX",19.39,2020-11-01
"3282-ZISZV",79.80,2020-11-01
"3284-SVCRO",24.37,2020-11-01
"3285-UCQVC",25.62,2020-11-01
"3292-PBZEJ",98.59,2020-11-01
"3298-QEICA",33.89,2020-11-01
"3301-LSLWQ",63.74,2020-11-01
"3301-VKTGC",82.56,2020-11-01
"3307-TLCUD",32.93,2020-11-01
"3308-DGHKL",20.68,2020-11-01
"3308-JSGML",64.78,2020-11-01
"3312-UUMZW",95.33,2020-11-01
"3312-ZWLGF",80.49,2020-11-01
"3313-QKNKB",84.74,2020-11-01
"3315-IKYZQ",47.82,2020-11-01
"3315-TOTBP",70.68,2020-11-01
"3316-UWXUY",93.09,2020-11-01
"3317-VLGQT",74.83,2020-11-01
"3318-ISQFQ",19.67,2020-11-01
"3318-OSATS",96.50,2020-11-01
"3320-VEOYC",84.89,2020-11-01
"3323-CPBWR",86.89,2020-11-01
"3324-OIRTO",101.23,2020-11-01
"3325-FUYCG",98.19,2020-11-01
"3327-YBAKM",97.14,2020-11-01
"3331-HQDTW",102.49,2020-11-01
"3336-JORSO",107.51,2020-11-01
"3338-CVVEH",90.27,2020-11-01
"3339-EAQNV",97.71,2020-11-01
"3340-QBBFM",53.86,2020-11-01
"3346-BRMIS",42.67,2020-11-01
"3347-YJZZE",73.73,2020-11-01
"3348-CFRNX",89.76,2020-11-01
"3349-ANQNH",98.17,2020-11-01
"3351-NGXYI",52.29,2020-11-01
"3351-NQLDI",93.26,2020-11-01
"3352-ALMCK",100.20,2020-11-01
"3359-DSRKA",19.64,2020-11-01
"3363-DTIVD",102.85,2020-11-01
"3365-SAIGS",73.84,2020-11-01
"3370-GQEAL",80.97,2020-11-01
"3372-CDXFJ",24.54,2020-11-01
"3372-KWFBM",75.35,2020-11-01
"3373-DIUUN",22.96,2020-11-01
"3374-LXDEV",80.88,2020-11-01
"3374-PZLXD",19.30,2020-11-01
"3374-TTZTK",103.53,2020-11-01
"3378-AJRAO",22.52,2020-11-01
"3384-CTMSF",106.98,2020-11-01
"3387-PLKUI",17.95,2020-11-01
"3389-KTRXV",26.07,2020-11-01
"3391-JSQEW",50.21,2020-11-01
"3392-EHMNK",92.69,2020-11-01
"3393-FMZPV",91.84,2020-11-01
"3396-DKDEL",116.20,2020-11-01
"3397-AVTKU",57.92,2020-11-01
"3398-FSHON",84.19,2020-11-01
"3398-GCPMU",88.34,2020-11-01
"3398-ZOUAA",67.03,2020-11-01
"3399-BMLVW",60.03,2020-11-01
"3400-ESFUW",54.40,2020-11-01
"3401-URHDA",58.53,2020-11-01
"3402-XRIUO",60.08,2020-11-01
"3404-JNXAX",79.17,2020-11-01
"3407-JMJQQ",106.41,2020-11-01
"3410-MHHUM",95.45,2020-11-01
"3410-YOQBQ",78.04,2020-11-01
"3413-CSSTH",53.28,2020-11-01
"3413-DHLPB",97.87,2020-11-01
"3417-TSCIC",26.27,2020-11-01
"3419-SNJJD",102.82,2020-11-01
"3422-WJOYD",49.19,2020-11-01
"3423-HHXAO",18.13,2020-11-01
"3424-NMNBO",106.56,2020-11-01
"3426-NIYYL",47.84,2020-11-01
"3427-GGZZI",81.04,2020-11-01
"3428-MMGUB",85.76,2020-11-01
"3429-IFLEM",77.08,2020-11-01
"3441-CGZJH",60.01,2020-11-01
"3442-ZHHCC",72.80,2020-11-01
"3445-HXXGF",44.94,2020-11-01
"3450-WXOAT",43.94,2020-11-01
"3451-VAWLI",20.29,2020-11-01
"3452-ABWRL",80.53,2020-11-01
"3452-FLHYD",19.04,2020-11-01
"3452-GWUIN",88.01,2020-11-01
"3452-SRFEG",74.41,2020-11-01
"3454-JFUBC",20.23,2020-11-01
"3457-PQBYH",19.67,2020-11-01
"3458-IDMFK",19.21,2020-11-01
"3460-TJBWI",24.36,2020-11-01
"3466-BYAVD",66.96,2020-11-01
"3466-RITXD",87.03,2020-11-01
"3466-WAESX",63.75,2020-11-01
"3468-DRVQJ",61.47,2020-11-01
"3470-BTGQO",44.78,2020-11-01
"3470-OBUET",71.59,2020-11-01
"3472-OAOOR",30.51,2020-11-01
"3472-QPRCH",24.56,2020-11-01
"3473-XIIIT",90.28,2020-11-01
"3474-BAFSJ",56.31,2020-11-01
"3481-JHUZH",81.88,2020-11-01
"3482-ABPKK",53.32,2020-11-01
"3486-HOOGQ",80.89,2020-11-01
"3486-KHMLI",21.23,2020-11-01
"3486-NPGST",16.78,2020-11-01
"3487-EARAT",73.55,2020-11-01
"3489-VSFRD",57.59,2020-11-01
"3498-LZGQZ",18.39,2020-11-01
"3500-NSDOA",70.43,2020-11-01
"3500-RMZLT",89.17,2020-11-01
"3503-TYDAY",77.25,2020-11-01
"3506-OVLKD",26.53,2020-11-01
"3507-GASNP",19.51,2020-11-01
"3508-CFVZL",110.92,2020-11-01
"3508-VLHCZ",86.65,2020-11-01
"3509-GWQGF",69.30,2020-11-01
"3511-APPBJ",95.53,2020-11-01
"3511-BFTJW",37.85,2020-11-01
"3512-IZIKN",67.04,2020-11-01
"3518-FSTWG",108.50,2020-11-01
"3520-FJGCV",111.32,2020-11-01
"3521-HTQTV",28.01,2020-11-01
"3521-MNKLV",46.71,2020-11-01
"3521-SYVOR",61.72,2020-11-01
"3522-CDKHF",70.45,2020-11-01
"3523-BRGUW",18.67,2020-11-01
"3523-QRQLL",65.14,2020-11-01
"3524-WQDSG",95.68,2020-11-01
"3525-DVKFN",19.89,2020-11-01
"3528-HFRIQ",52.29,2020-11-01
"3530-VWVGU",17.40,2020-11-01
"3533-UVMOM",68.72,2020-11-01
"3536-IQCTX",80.64,2020-11-01
"3537-HPKQT",76.19,2020-11-01
"3537-RYBHH",67.75,2020-11-01
"3540-RZJYU",79.39,2020-11-01
"3541-ZNUHK",82.16,2020-11-01
"3544-FBCAS",81.63,2020-11-01
"3545-CNWRG",97.78,2020-11-01
"3547-LQRIK",26.06,2020-11-01
"3549-ZTMNH",20.74,2020-11-01
"3550-SAHFP",81.11,2020-11-01
"3551-GAEGL",26.82,2020-11-01
"3552-CTCYF",103.08,2020-11-01
"3556-BVQGL",19.83,2020-11-01
"3557-HTYWR",72.84,2020-11-01
"3563-SVYLG",63.42,2020-11-01
"3565-UNOCC",98.43,2020-11-01
"3566-CAAYU",49.39,2020-11-01
"3566-VVORZ",38.92,2020-11-01
"3567-PQTSO",103.26,2020-11-01
"3569-EDBPQ",77.52,2020-11-01
"3569-JFODW",91.13,2020-11-01
"3569-VLDHH",74.82,2020-11-01
"3570-YUEKJ",48.32,2020-11-01
"3571-DPYUH",92.04,2020-11-01
"3571-RFHAR",105.17,2020-11-01
"3572-UOLYZ",84.23,2020-11-01
"3572-UUHRS",18.85,2020-11-01
"3580-GICBM",23.31,2020-11-01
"3580-HYCSP",109.14,2020-11-01
"3580-REOAC",39.58,2020-11-01
"3583-KRKMD",72.27,2020-11-01
"3584-WKTTW",110.01,2020-11-01
"3585-YNADK",75.33,2020-11-01
"3587-PMCOY",96.81,2020-11-01
"3588-WSTTJ",98.74,2020-11-01
"3594-BDSOA",19.31,2020-11-01
"3594-UVONA",86.39,2020-11-01
"3597-MVHJT",92.69,2020-11-01
"3597-YASZG",103.51,2020-11-01
"3604-WLABM",53.00,2020-11-01
"3605-JISKB",59.22,2020-11-01
"3606-SBKRY",47.61,2020-11-01
"3606-TWKGI",97.45,2020-11-01
"3612-YUNGG",103.71,2020-11-01
"3612-YVGSJ",23.36,2020-11-01
"3617-XLSGQ",105.71,2020-11-01
"3620-EHIMZ",19.47,2020-11-01
"3621-CEOVK",91.32,2020-11-01
"3621-CHYVB",47.97,2020-11-01
"3623-FQBOX",18.93,2020-11-01
"3629-ZNKXA",97.36,2020-11-01
"3633-CDBUW",80.33,2020-11-01
"3635-JBPSG",37.69,2020-11-01
"3635-QQRQD",19.07,2020-11-01
"3638-DIMPH",42.33,2020-11-01
"3638-VBZTA",85.26,2020-11-01
"3638-WEABW",59.41,2020-11-01
"3639-XJHKQ",64.89,2020-11-01
"3640-JQGJG",39.94,2020-11-01
"3640-PHQXK",87.72,2020-11-01
"3642-BYHDO",19.30,2020-11-01
"3642-GKTCT",112.80,2020-11-01
"3644-QXEHN",95.32,2020-11-01
"3646-ITDGM",18.45,2020-11-01
"3647-GMGDH",83.26,2020-11-01
"3648-GZPHF",34.88,2020-11-01
"3649-JPUGY",84.96,2020-11-01
"3653-NCRDJ",17.64,2020-11-01
"3654-ARMGP",85.83,2020-11-01
"3655-SNQYZ",112.79,2020-11-01
"3657-COGMW",110.18,2020-11-01
"3658-QQJYD",74.57,2020-11-01
"3662-FXJFO",18.83,2020-11-01
"3663-MITLP",91.08,2020-11-01
"3665-JATSN",35.50,2020-11-01
"3669-WHAFY",112.20,2020-11-01
"3672-YITQD",81.66,2020-11-01
"3675-YDUPJ",17.55,2020-11-01
"3677-TNKIO",60.93,2020-11-01
"3678-MNGZX",19.97,2020-11-01
"3680-CTHUH",115.57,2020-11-01
"3682-YEUWS",23.08,2020-11-01
"3685-YLCMQ",105.42,2020-11-01
"3688-FTHLT",62.77,2020-11-01
"3689-MOZGR",30.87,2020-11-01
"3692-JHONH",106.07,2020-11-01
"3696-DFHHB",26.40,2020-11-01
"3696-XRIEN",81.94,2020-11-01
"3703-KBKZP",74.20,2020-11-01
"3703-TTEPD",64.75,2020-11-01
"3704-IEAXF",51.84,2020-11-01
"3705-PSNGL",20.23,2020-11-01
"3705-RHRFR",98.22,2020-11-01
"3707-LRWZD",84.30,2020-11-01
"3709-OIJEA",80.91,2020-11-01
"3712-PKXZA",20.19,2020-11-01
"3714-JTVOV",75.10,2020-11-01
"3714-NTNFO",78.13,2020-11-01
"3714-XPXBW",78.34,2020-11-01
"3716-LRGXK",99.47,2020-11-01
"3717-LNXKW",89.21,2020-11-01
"3719-TDVQB",18.75,2020-11-01
"3720-DBRWL",82.83,2020-11-01
"3721-CNZHX",19.04,2020-11-01
"3721-WKIIL",20.04,2020-11-01
"3723-BFBGR",51.65,2020-11-01
"3724-BSCVH",22.04,2020-11-01
"3726-TBHQT",113.55,2020-11-01
"3727-OVPRY",25.59,2020-11-01
"3727-OWVYD",56.14,2020-11-01
"3729-OWRVL",109.79,2020-11-01
"3733-LSYCE",69.66,2020-11-01
"3733-UOCWF",84.71,2020-11-01
"3733-ZEECP",53.60,2020-11-01
"3736-BLEPA",85.64,2020-11-01
"3737-GCSPV",101.84,2020-11-01
"3737-XBQDD",81.95,2020-11-01
"3739-YBWAB",35.62,2020-11-01
"3740-RLMVT",60.58,2020-11-01
"3744-ZRRDZ",84.22,2020-11-01
"3745-HRPHI",54.21,2020-11-01
"3750-RNQKR",18.94,2020-11-01
"3752-CQSJI",18.18,2020-11-01
"3753-TSEMP",86.91,2020-11-01
"3755-JBMNH",68.69,2020-11-01
"3756-VNWDH",101.13,2020-11-01
"3757-NJYBX",106.69,2020-11-01
"3758-CKOQL",102.54,2020-11-01
"3761-FLYZI",107.31,2020-11-01
"3763-GCZHZ",102.84,2020-11-01
"3764-MNMOI",19.32,2020-11-01
"3766-EJLFL",108.82,2020-11-01
"3768-NLUBH",99.07,2020-11-01
"3768-VHXQO",23.29,2020-11-01
"3769-MHZNV",19.72,2020-11-01
"3771-PZOBW",84.83,2020-11-01
"3774-VBNXY",19.66,2020-11-01
"3777-XROBG",18.30,2020-11-01
"3778-FOAQW",18.27,2020-11-01
"3779-OSWCF",90.36,2020-11-01
"3780-DDGSE",76.31,2020-11-01
"3785-KTYSH",23.69,2020-11-01
"3786-WOVKF",105.17,2020-11-01
"3787-TRIAL",25.72,2020-11-01
"3791-LGQCY",99.79,2020-11-01
"3793-MMFUH",92.14,2020-11-01
"3794-NFNCH",47.58,2020-11-01
"3795-CAWEX",114.82,2020-11-01
"3795-GWTRD",73.56,2020-11-01
"3796-ENZGF",66.16,2020-11-01
"3797-FKOGQ",74.43,2020-11-01
"3800-LYTRK",53.01,2020-11-01
"3804-RVTGV",98.39,2020-11-01
"3807-BPOMJ",94.22,2020-11-01
"3808-HFKDE",44.15,2020-11-01
"3810-DVDQQ",113.82,2020-11-01
"3810-PJUHR",24.16,2020-11-01
"3812-LRZIR",27.21,2020-11-01
"3813-DHBBB",51.79,2020-11-01
"3814-MLAXC",75.13,2020-11-01
"3823-KYNQY",21.57,2020-11-01
"3824-RHKVR",18.91,2020-11-01
"3831-YCPUO",107.60,2020-11-01
"3836-FZSDJ",26.40,2020-11-01
"3838-OZURD",106.47,2020-11-01
"3841-NFECX",93.99,2020-11-01
"3842-IYKUE",81.04,2020-11-01
"3842-QTGDL",77.72,2020-11-01
"3845-JHAMY",32.51,2020-11-01
"3847-BAERP",22.45,2020-11-01
"3850-OKINF",65.17,2020-11-01
"3853-LYGAM",91.11,2020-11-01
"3858-VOBET",71.27,2020-11-01
"3858-XHYJO",103.14,2020-11-01
"3863-IUBJR",53.57,2020-11-01
"3863-QSTYI",62.26,2020-11-01
"3865-QBWSJ",81.09,2020-11-01
"3865-YIOTT",107.51,2020-11-01
"3865-ZFZIB",17.91,2020-11-01
"3865-ZYKAD",82.65,2020-11-01
"3870-MQAMG",107.15,2020-11-01
"3870-SPZSI",110.83,2020-11-01
"3873-NFTGI",51.17,2020-11-01
"3873-WOSBC",26.25,2020-11-01
"3882-IYOIJ",110.79,2020-11-01
"3884-HCSWG",63.58,2020-11-01
"3884-UEBXB",35.80,2020-11-01
"3886-CERTZ",111.09,2020-11-01
"3887-PBQAO",26.45,2020-11-01
"3889-VWBID",83.72,2020-11-01
"3890-RTCMS",47.00,2020-11-01
"3891-NLXJB",36.60,2020-11-01
"3892-NXAZG",113.55,2020-11-01
"3893-JRNFS",40.53,2020-11-01
"3896-RCYYE",52.63,2020-11-01
"3896-ZVNET",22.87,2020-11-01
"3898-BSJYF",63.03,2020-11-01
"3898-GUYTS",95.33,2020-11-01
"3902-FOIGH",93.73,2020-11-01
"3902-MIVLE",73.07,2020-11-01
"3908-MKIMJ",42.98,2020-11-01
"3910-MRQOY",20.50,2020-11-01
"3911-RSNHI",59.87,2020-11-01
"3913-FCUUW",70.76,2020-11-01
"3913-RDSJZ",26.38,2020-11-01
"3915-ODIYG",71.71,2020-11-01
"3920-HIHMQ",46.88,2020-11-01
"3923-CSIHK",67.55,2020-11-01
"3926-YZVVX",48.31,2020-11-01
"3927-NLNRY",90.15,2020-11-01
"3932-IJWDZ",103.21,2020-11-01
"3933-DQPWX",37.90,2020-11-01
"3934-HXCFZ",91.10,2020-11-01
"3935-TBRZZ",24.68,2020-11-01
"3938-YFPXD",82.15,2020-11-01
"3941-XTSKM",47.65,2020-11-01
"3943-KDREE",67.96,2020-11-01
"3945-GFWQL",36.97,2020-11-01
"3946-JEWRQ",95.06,2020-11-01
"3948-KXDUF",66.38,2020-11-01
"3948-XHGNA",48.42,2020-11-01
"3950-VPYJB",60.51,2020-11-01
"3951-NJCVI",91.73,2020-11-01
"3955-JBZZM",78.16,2020-11-01
"3956-CJUST",68.48,2020-11-01
"3956-MGXOG",77.41,2020-11-01
"3957-HHLMR",63.99,2020-11-01
"3957-LXOLK",108.71,2020-11-01
"3957-SQXML",25.55,2020-11-01
"3963-RYFNS",109.77,2020-11-01
"3967-KXAPS",92.05,2020-11-01
"3967-VQOGC",24.71,2020-11-01
"3969-GYXEL",69.89,2020-11-01
"3969-JQABI",64.26,2020-11-01
"3970-XGJDU",17.84,2020-11-01
"3973-SKMLN",18.82,2020-11-01
"3976-BWUCK",90.47,2020-11-01
"3976-HXHCE",19.38,2020-11-01
"3978-YNKDD",23.38,2020-11-01
"3982-DQLUS",86.19,2020-11-01
"3982-JGSFD",18.81,2020-11-01
"3982-XWFZQ",51.25,2020-11-01
"3985-HOYPM",19.46,2020-11-01
"3990-QYKBE",91.41,2020-11-01
"3996-ZNWYK",19.28,2020-11-01
"3999-WRNGR",50.32,2020-11-01
"4000-VGMQP",73.40,2020-11-01
"4001-TSBTV",93.42,2020-11-01
"4002-BQWPQ",78.03,2020-11-01
"4003-FUSHP",54.66,2020-11-01
"4003-OCTMP",59.71,2020-11-01
"4006-HKYHO",82.96,2020-11-01
"4007-NHVHI",91.57,2020-11-01
"4009-ALQFH",91.12,2020-11-01
"4010-YLMVT",103.40,2020-11-01
"4011-ARPHK",50.41,2020-11-01
"4012-YCFAI",61.74,2020-11-01
"4012-ZTHBR",42.10,2020-11-01
"4013-TLDHQ",74.55,2020-11-01
"4016-BJKTZ",108.04,2020-11-01
"4018-KJYUY",18.80,2020-11-01
"4018-PPNDW",25.03,2020-11-01
"4021-RQSNY",100.14,2020-11-01
"4023-RTIQM",49.38,2020-11-01
"4024-CSNBY",93.83,2020-11-01
"4032-RMHCI",33.63,2020-11-01
"4039-HEUNW",92.87,2020-11-01
"4039-PIMHX",47.97,2020-11-01
"4043-MKDTV",101.27,2020-11-01
"4049-ZPALD",98.09,2020-11-01
"4054-CUMIA",21.16,2020-11-01
"4056-QHXHZ",103.79,2020-11-01
"4057-FKCZK",81.83,2020-11-01
"4062-HBMOS",101.22,2020-11-01
"4063-EIKNQ",22.28,2020-11-01
"4067-HLYQI",70.77,2020-11-01
"4070-OKWVH",94.83,2020-11-01
"4072-IPYLT",49.05,2020-11-01
"4075-JFPGR",88.84,2020-11-01
"4077-CROMM",101.36,2020-11-01
"4077-HWUYD",88.54,2020-11-01
"4078-SAYYN",94.15,2020-11-01
"4079-ULGFR",16.22,2020-11-01
"4079-VTGLK",70.38,2020-11-01
"4079-WWQQQ",65.86,2020-11-01
"4080-IIARD",70.10,2020-11-01
"4081-DYXAV",44.68,2020-11-01
"4083-BFNYK",92.08,2020-11-01
"4086-ATNFV",58.34,2020-11-01
"4086-WITJG",18.07,2020-11-01
"4088-YLDSU",102.55,2020-11-01
"4091-TVOCN",75.15,2020-11-01
"4092-OFQZS",19.88,2020-11-01
"4094-NSEDU",89.72,2020-11-01
"4097-YODCF",99.17,2020-11-01
"4098-NAUKP",82.37,2020-11-01
"4102-HLENU",63.57,2020-11-01
"4104-PVRPS",52.61,2020-11-01
"4106-HADHQ",79.57,2020-11-01
"4109-CYRBD",48.07,2020-11-01
"4111-BNXIF",60.35,2020-11-01
"4112-LUEIZ",78.46,2020-11-01
"4114-QMKVN",66.94,2020-11-01
"4115-BNPJY",68.48,2020-11-01
"4115-UMJFQ",35.60,2020-11-01
"4118-CEVPF",106.56,2020-11-01
"4119-ZYPZY",105.88,2020-11-01
"4121-AGSIN",25.39,2020-11-01
"4123-FCVCB",65.73,2020-11-01
"4124-MMETB",91.50,2020-11-01
"4128-ETESU",98.90,2020-11-01
"4129-LYCOI",103.52,2020-11-01
"4132-POCZS",38.13,2020-11-01
"4134-BSXLX",61.57,2020-11-01
"4135-FRWKJ",74.19,2020-11-01
"4137-JOPHL",84.40,2020-11-01
"4138-NAXED",78.57,2020-11-01
"4139-DETXS",62.03,2020-11-01
"4139-JPIAM",41.95,2020-11-01
"4139-SUGLD",33.67,2020-11-01
"4143-HHPMK",81.86,2020-11-01
"4154-AQUGT",83.53,2020-11-01
"4159-NAAIX",97.70,2020-11-01
"4163-HFTUK",19.38,2020-11-01
"4163-KIUHY",25.03,2020-11-01
"4163-NCJAK",22.68,2020-11-01
"4174-LPGTI",64.97,2020-11-01
"4176-FXYBO",111.25,2020-11-01
"4176-RELJR",24.59,2020-11-01
"4177-JPDFU",34.03,2020-11-01
"4178-EGMON",84.32,2020-11-01
"4182-BGSIQ",17.89,2020-11-01
"4183-MYFRB",84.68,2020-11-01
"4183-WCSEP",76.10,2020-11-01
"4184-VODJZ",90.07,2020-11-01
"4186-ZBUEW",67.89,2020-11-01
"4187-CINZD",94.13,2020-11-01
"4188-FRABG",102.17,2020-11-01
"4188-PCPIG",71.11,2020-11-01
"4189-NAKJS",47.98,2020-11-01
"4190-MFLUW",48.03,2020-11-01
"4191-XOVOM",104.89,2020-11-01
"4193-IBKSW",24.24,2020-11-01
"4194-FJARJ",59.53,2020-11-01
"4194-WHFCB",93.01,2020-11-01
"4195-PNGZS",24.55,2020-11-01
"4198-VFOEA",33.50,2020-11-01
"4199-QHJNM",102.79,2020-11-01
"4203-QGNZA",18.46,2020-11-01
"4213-HKBJO",24.30,2020-11-01
"4220-TINQT",108.89,2020-11-01
"4223-BKEOR",60.76,2020-11-01
"4227-OJHAL",74.83,2020-11-01
"4231-LZUYM",25.85,2020-11-01
"4238-HFHSN",79.11,2020-11-01
"4238-JSSWH",95.90,2020-11-01
"4248-HCETZ",76.30,2020-11-01
"4248-QPAVC",81.30,2020-11-01
"4250-WAROZ",94.66,2020-11-01
"4250-ZBWLV",104.01,2020-11-01
"4254-QPEDE",62.83,2020-11-01
"4274-DRSQT",89.55,2020-11-01
"4277-BWBML",18.12,2020-11-01
"4277-UDIEF",76.95,2020-11-01
"4282-ACRXS",24.51,2020-11-01
"4282-MSACW",116.46,2020-11-01
"4283-FUTGF",73.59,2020-11-01
"4289-DTDKW",100.32,2020-11-01
"4291-HYEBC",37.81,2020-11-01
"4291-TPNFG",81.93,2020-11-01
"4293-ETKAP",76.85,2020-11-01
"4295-YURET",71.66,2020-11-01
"4298-OYIFC",96.24,2020-11-01
"4299-OPXEJ",18.96,2020-11-01
"4301-VVZKA",69.96,2020-11-01
"4302-ZYFEL",20.04,2020-11-01
"4304-TSPVK",113.67,2020-11-01
"4304-XUMGI",74.95,2020-11-01
"4307-KTUMW",93.13,2020-11-01
"4307-KWMXE",35.44,2020-11-01
"4310-KEDTB",29.13,2020-11-01
"4311-QTTAI",17.39,2020-11-01
"4312-GVYNH",47.47,2020-11-01
"4312-KFRXN",23.44,2020-11-01
"4315-MURBD",86.23,2020-11-01
"4316-XCSLJ",47.04,2020-11-01
"4318-RAJVY",18.02,2020-11-01
"4322-RCYMT",76.72,2020-11-01
"4323-ELYYB",15.61,2020-11-01
"4323-OHFOW",101.34,2020-11-01
"4324-BZCKL",50.12,2020-11-01
"4325-NFSKC",83.00,2020-11-01
"4328-VUFWD",55.23,2020-11-01
"4329-YPDDQ",104.94,2020-11-01
"4332-MUOEZ",86.59,2020-11-01
"4334-HOWRP",62.27,2020-11-01
"4335-BSMJS",24.82,2020-11-01
"4335-UPJSI",19.92,2020-11-01
"4338-EYCER",51.15,2020-11-01
"4342-HFXWS",61.71,2020-11-01
"4350-ZTLPI",105.89,2020-11-01
"4353-HYOJD",47.72,2020-11-01
"4355-CVPVS",87.16,2020-11-01
"4355-HBJHH",77.84,2020-11-01
"4359-INNWN",18.77,2020-11-01
"4360-PNRQB",73.42,2020-11-01
"4360-QRAVE",34.61,2020-11-01
"4361-BKAXE",107.80,2020-11-01
"4361-FEBGN",20.06,2020-11-01
"4366-CTOUZ",98.79,2020-11-01
"4369-NYSCF",75.17,2020-11-01
"4373-MAVJG",83.93,2020-11-01
"4374-YMUSQ",111.40,2020-11-01
"4376-KFVRS",116.00,2020-11-01
"4377-VDHYI",91.63,2020-11-01
"4378-BZYFP",20.32,2020-11-01
"4378-MYPGO",103.96,2020-11-01
"4381-MHQDC",60.00,2020-11-01
"4385-GZQXV",88.89,2020-11-01
"4385-ZKVNW",56.65,2020-11-01
"4389-UEFCZ",103.34,2020-11-01
"4391-LNRXK",93.17,2020-11-01
"4391-RESHN",102.92,2020-11-01
"4393-GEADV",110.45,2020-11-01
"4393-RYCRE",100.24,2020-11-01
"4402-FTBXC",84.85,2020-11-01
"4403-BWPAY",21.45,2020-11-01
"4404-HIBDJ",71.68,2020-11-01
"4412-YLTKF",76.27,2020-11-01
"4415-WNGVR",72.60,2020-11-01
"4418-LZMSV",53.58,2020-11-01
"4419-UJMUS",97.95,2020-11-01
"4422-QVIJA",45.98,2020-11-01
"4423-JWZJN",86.60,2020-11-01
"4423-YLHDV",100.01,2020-11-01
"4425-OWHWB",20.65,2020-11-01
"4429-WYGFR",45.83,2020-11-01
"4433-JCGCG",99.58,2020-11-01
"4439-YRNVD",34.00,2020-11-01
"4441-NIHPT",67.17,2020-11-01
"4443-EMBNA",25.51,2020-11-01
"4445-KWOKW",56.32,2020-11-01
"4446-BZKHU",101.31,2020-11-01
"4450-MDZFX",73.00,2020-11-01
"4450-YOOHP",47.64,2020-11-01
"4451-RWASJ",14.98,2020-11-01
"4452-ROHMO",20.73,2020-11-01
"4455-BFSPD",102.97,2020-11-01
"4456-RHSNB",48.15,2020-11-01
"4458-KVRBJ",25.18,2020-11-01
"4459-BBGHE",42.19,2020-11-01
"4462-CYWMH",89.36,2020-11-01
"4465-VDKIQ",71.51,2020-11-01
"4468-KAZHE",59.97,2020-11-01
"4471-KXAUH",83.45,2020-11-01
"4472-VESGY",94.22,2020-11-01
"4475-NVTLU",19.65,2020-11-01
"4476-OSWTN",108.72,2020-11-01
"4480-MBMLB",105.04,2020-11-01
"4484-GLZOU",106.13,2020-11-01
"4486-EFAEB",17.98,2020-11-01
"4487-ZYJZK",19.57,2020-11-01
"4488-KQFDT",103.60,2020-11-01
"4488-PSYCG",19.26,2020-11-01
"4489-SNOJF",71.35,2020-11-01
"4495-LHSSK",52.25,2020-11-01
"4500-HKANN",58.93,2020-11-01
"4501-UYKBC",69.26,2020-11-01
"4501-VCPFK",37.87,2020-11-01
"4503-BDXBD",67.96,2020-11-01
"4504-YOULA",59.36,2020-11-01
"4508-OEBEY",75.76,2020-11-01
"4510-PYUSH",57.71,2020-11-01
"4513-CXYIX",78.83,2020-11-01
"4514-GFCFI",79.42,2020-11-01
"4518-FZBSX",19.88,2020-11-01
"4521-WFJAI",25.33,2020-11-01
"4521-YEEHE",83.93,2020-11-01
"4522-AKYLR",52.24,2020-11-01
"4522-XRWWI",78.51,2020-11-01
"4523-WXCEF",100.67,2020-11-01
"4524-QCSSM",42.84,2020-11-01
"4525-VZCZG",105.94,2020-11-01
"4526-EXKKN",23.75,2020-11-01
"4526-ZJJTM",84.28,2020-11-01
"4530-NDRKU",17.72,2020-11-01
"4531-AUZNK",96.15,2020-11-01
"4534-WGCIR",25.59,2020-11-01
"4536-PLEQY",76.91,2020-11-01
"4538-WNTMJ",24.81,2020-11-01
"4546-FOKWR",66.43,2020-11-01
"4547-FZJWE",56.38,2020-11-01
"4547-KQRTM",75.52,2020-11-01
"4547-LYTDD",70.25,2020-11-01
"4549-ZDQYY",57.40,2020-11-01
"4550-VBOFE",100.02,2020-11-01
"4553-DVPZG",97.85,2020-11-01
"4554-YGZIH",90.95,2020-11-01
"4558-FANTW",87.47,2020-11-01
"4559-UWIHT",79.00,2020-11-01
"4560-WQAQW",67.85,2020-11-01
"4565-EVZMJ",58.61,2020-11-01
"4565-NLZBV",23.75,2020-11-01
"4566-GOLUK",106.64,2020-11-01
"4566-QVRRW",40.31,2020-11-01
"4567-AKPIA",106.05,2020-11-01
"4568-KNYWR",63.07,2020-11-01
"4572-DVCGN",76.91,2020-11-01
"4573-JKNAE",16.33,2020-11-01
"4576-CSAJH",51.87,2020-11-01
"4578-PHJYZ",65.71,2020-11-01
"4580-TMHJU",56.80,2020-11-01
"4581-LNWUM",46.39,2020-11-01
"4583-PARNH",90.59,2020-11-01
"4584-LBNMK",25.53,2020-11-01
"4589-IUAJB",24.28,2020-11-01
"4597-ELFTS",23.40,2020-11-01
"4597-NUCQV",97.61,2020-11-01
"4598-XLKNJ",96.71,2020-11-01
"4598-ZADCK",53.32,2020-11-01
"4607-CHPCA",83.79,2020-11-01
"4609-KNNWG",19.65,2020-11-01
"4611-ANLQC",47.73,2020-11-01
"4612-SSVHJ",79.60,2020-11-01
"4612-THJBS",96.68,2020-11-01
"4615-PIVVU",64.25,2020-11-01
"4616-EWBNJ",18.74,2020-11-01
"4616-ULAOA",109.79,2020-11-01
"4619-EVPHY",88.55,2020-11-01
"4622-YNKIJ",89.05,2020-11-01
"4623-ZKHLY",20.50,2020-11-01
"4625-LAMOB",20.12,2020-11-01
"4625-XMOYM",27.23,2020-11-01
"4626-OZDTJ",75.98,2020-11-01
"4627-MIHJH",106.68,2020-11-01
"4628-CTTLA",36.40,2020-11-01
"4628-WQCQQ",84.18,2020-11-01
"4631-OACRM",72.26,2020-11-01
"4632-PAOYU",18.85,2020-11-01
"4632-XJMEX",63.32,2020-11-01
"4635-EJYPD",18.60,2020-11-01
"4636-JGAAI",85.72,2020-11-01
"4636-OLWOE",59.69,2020-11-01
"4636-TVXVG",19.76,2020-11-01
"4640-UHDOS",52.45,2020-11-01
"4641-FROLU",19.45,2020-11-01
"4644-OBGFZ",18.33,2020-11-01
"4644-PIZRT",66.76,2020-11-01
"4647-MUZON",91.87,2020-11-01
"4648-YPBTM",73.30,2020-11-01
"4652-NNHNY",75.54,2020-11-01
"4652-ODEVH",23.66,2020-11-01
"4654-DLAMQ",98.94,2020-11-01
"4654-GGUII",37.47,2020-11-01
"4654-ULTTN",74.87,2020-11-01
"4656-CAURT",24.47,2020-11-01
"4657-FWVFY",95.50,2020-11-01
"4658-HCOHW",95.92,2020-11-01
"4659-NZRUF",89.46,2020-11-01
"4660-IRIBM",78.97,2020-11-01
"4664-NJCMS",59.30,2020-11-01
"4667-QONEA",73.05,2020-11-01
"4670-TABXH",106.29,2020-11-01
"4671-VJLCL",75.96,2020-11-01
"4672-FOTSD",64.02,2020-11-01
"4673-KKSLS",85.13,2020-11-01
"4674-HGNUA",89.68,2020-11-01
"4676-MQUEA",103.25,2020-11-01
"4676-WLUHT",44.22,2020-11-01
"4680-KUTAJ",48.40,2020-11-01
"4682-BLBUC",72.23,2020-11-01
"4683-WYDOU",109.73,2020-11-01
"4685-ERGHK",85.16,2020-11-01
"4685-TFLLS",18.02,2020-11-01
"4686-GEFRM",96.60,2020-11-01
"4686-UXDML",90.57,2020-11-01
"4690-LLKUA",42.81,2020-11-01
"4690-PKDQG",91.41,2020-11-01
"4692-NNQRU",79.20,2020-11-01
"4695-VADHF",52.15,2020-11-01
"4698-KVLLG",18.61,2020-11-01
"4700-UBQMV",70.44,2020-11-01
"4701-AHWMW",53.18,2020-11-01
"4701-LKOZD",89.68,2020-11-01
"4701-MLJPN",53.61,2020-11-01
"4702-HDRKD",48.84,2020-11-01
"4703-MQYKT",17.75,2020-11-01
"4704-ERYFC",67.57,2020-11-01
"4706-AXVKM",75.57,2020-11-01
"4707-MAXGU",25.65,2020-11-01
"4707-YNOQA",26.20,2020-11-01
"4709-LKHYG",18.00,2020-11-01
"4710-FDUIZ",98.50,2020-11-01
"4712-AUQZO",28.97,2020-11-01
"4712-UYOOI",19.89,2020-11-01
"4713-ZBURT",100.75,2020-11-01
"4716-HHKQH",103.43,2020-11-01
"4716-MRVEN",19.98,2020-11-01
"4717-GHADL",78.91,2020-11-01
"4718-DHSMV",30.26,2020-11-01
"4718-WXBGI",90.62,2020-11-01
"4720-VSTSI",85.83,2020-11-01
"4723-BEGSG",83.48,2020-11-01
"4724-WXVWF",90.72,2020-11-01
"4726-DLWQN",67.74,2020-11-01
"4730-AWNAU",60.39,2020-11-01
"4735-ASGMA",93.16,2020-11-01
"4735-BJKOU",19.63,2020-11-01
"4737-AQCPU",68.72,2020-11-01
"4737-HOBAX",78.66,2020-11-01
"4742-DRORA",95.28,2020-11-01
"4742-TXUEX",18.55,2020-11-01
"4747-LCAQL",73.15,2020-11-01
"4750-UKWJK",19.15,2020-11-01
"4751-ERMAN",75.07,2020-11-01
"4753-PADAS",100.25,2020-11-01
"4759-PXTAN",78.22,2020-11-01
"4760-THGOT",93.35,2020-11-01
"4767-HZZHQ",82.91,2020-11-01
"4770-QAZXN",16.58,2020-11-01
"4774-HHGGS",20.57,2020-11-01
"4776-XSKYQ",28.37,2020-11-01
"4778-IZARL",104.78,2020-11-01
"4779-ZGICK",23.95,2020-11-01
"4782-OSFXZ",80.99,2020-11-01
"4785-FCIFB",22.87,2020-11-01
"4785-QRJHC",59.93,2020-11-01
"4789-KWMXN",109.91,2020-11-01
"4791-QRGMF",99.35,2020-11-01
"4795-UXVCJ",16.94,2020-11-01
"4795-WRNVT",63.07,2020-11-01
"4800-CZMPC",102.81,2020-11-01
"4801-JZAZL",28.87,2020-11-01
"4803-AXVYP",95.75,2020-11-01
"4803-LBYPN",18.17,2020-11-01
"4804-NCPET",19.37,2020-11-01
"4806-DXQCE",108.66,2020-11-01
"4807-IZYOZ",19.63,2020-11-01
"4808-YNLEU",61.54,2020-11-01
"4811-JBUVU",87.84,2020-11-01
"4815-TUMEQ",16.84,2020-11-01
"4815-YOSUK",103.25,2020-11-01
"4816-LXZYW",69.87,2020-11-01
"4816-OKWNX",102.67,2020-11-01
"4817-KEQSP",18.42,2020-11-01
"4817-QRJSX",74.37,2020-11-01
"4817-VYYWS",96.25,2020-11-01
"4818-DRBQT",75.51,2020-11-01
"4818-QIUFN",72.42,2020-11-01
"4819-HJPIW",25.09,2020-11-01
"4821-SJHJV",87.93,2020-11-01
"4821-WQOYN",18.17,2020-11-01
"4822-LPTYJ",100.63,2020-11-01
"4822-NGOCH",75.61,2020-11-01
"4822-YCXMX",78.59,2020-11-01
"4824-GUCBY",79.17,2020-11-01
"4825-FUREZ",19.43,2020-11-01
"4825-XJGDM",43.49,2020-11-01
"4826-DXMUP",69.31,2020-11-01
"4826-TZEVA",72.48,2020-11-01
"4827-DPADN",82.78,2020-11-01
"4827-LTQRJ",107.62,2020-11-01
"4827-USJHP",48.75,2020-11-01
"4828-FAZPK",74.59,2020-11-01
"4829-AUOAX",93.61,2020-11-01
"4829-ZLJTK",110.23,2020-11-01
"4830-FAXFM",21.96,2020-11-01
"4831-EOBFE",88.31,2020-11-01
"4832-VRBMR",102.92,2020-11-01
"4833-QTJNO",82.19,2020-11-01
"4835-YSJMR",49.28,2020-11-01
"4836-WNFNO",25.33,2020-11-01
"4837-PZTIC",39.07,2020-11-01
"4837-QUSFT",100.66,2020-11-01
"4840-ORQXB",102.48,2020-11-01
"4846-WHAFZ",75.48,2020-11-01
"4849-PYRLQ",71.13,2020-11-01
"4851-BQDNX",81.85,2020-11-01
"4853-RULSV",102.11,2020-11-01
"4859-ZSRDZ",53.68,2020-11-01
"4860-IJUDE",68.33,2020-11-01
"4860-YZGZM",16.85,2020-11-01
"4868-AADLV",117.35,2020-11-01
"4869-EPIUS",79.96,2020-11-01
"4872-JCVCA",46.91,2020-11-01
"4872-VXRIL",64.31,2020-11-01
"4873-ILOLJ",89.54,2020-11-01
"4877-TSOFF",76.15,2020-11-01
"4878-BUNFV",19.28,2020-11-01
"4879-GZLFH",90.13,2020-11-01
"4881-GQJTW",20.03,2020-11-01
"4881-JVQOD",32.96,2020-11-01
"4883-KCPZJ",24.15,2020-11-01
"4883-QICIH",71.15,2020-11-01
"4884-LEVMQ",19.75,2020-11-01
"4884-TVUQF",99.65,2020-11-01
"4890-VMUAV",71.50,2020-11-01
"4891-NLUBA",60.50,2020-11-01
"4893-GYUJU",20.25,2020-11-01
"4895-TMWIR",17.90,2020-11-01
"4896-CPRPF",22.48,2020-11-01
"4900-MSOMT",78.28,2020-11-01
"4902-OHLSK",95.43,2020-11-01
"4903-CNOZC",65.49,2020-11-01
"4905-JEFDW",39.22,2020-11-01
"4906-ZHGPK",68.55,2020-11-01
"4908-XAXAY",85.74,2020-11-01
"4909-JOUPP",108.20,2020-11-01
"4911-BANWH",84.29,2020-11-01
"4913-EHYUI",101.66,2020-11-01
"4915-BFSXL",68.43,2020-11-01
"4918-FYJNT",90.09,2020-11-01
"4922-CVPDX",70.58,2020-11-01
"4923-ADWXJ",64.60,2020-11-01
"4925-LMHOK",58.73,2020-11-01
"4926-UMJZD",46.83,2020-11-01
"4929-ROART",51.04,2020-11-01
"4931-TRZWN",65.99,2020-11-01
"4933-BSAIP",19.03,2020-11-01
"4933-IKULF",18.37,2020-11-01
"4936-YPJNK",18.13,2020-11-01
"4937-QPZPO",100.67,2020-11-01
"4939-KYYPY",57.56,2020-11-01
"4940-KHCWD",37.52,2020-11-01
"4942-VZZOM",67.58,2020-11-01
"4945-RVMTE",56.77,2020-11-01
"4946-EDSEW",15.03,2020-11-01
"4947-DSMXK",97.43,2020-11-01
"4948-WBBKL",71.88,2020-11-01
"4950-BDEUX",47.27,2020-11-01
"4950-HKQTE",26.34,2020-11-01
"4955-VCWBI",18.59,2020-11-01
"4957-SREEC",20.54,2020-11-01
"4957-TIALW",63.13,2020-11-01
"4958-XCBDQ",97.12,2020-11-01
"4962-CHQPW",17.84,2020-11-01
"4967-WPNCF",61.16,2020-11-01
"4971-PUYQO",97.31,2020-11-01
"4973-MGTON",82.91,2020-11-01
"4973-RLZVI",74.47,2020-11-01
"4976-LNFVV",28.86,2020-11-01
"4979-HPRFL",24.60,2020-11-01
"4980-URKXC",19.46,2020-11-01
"4981-FLTMF",63.58,2020-11-01
"4983-CLMLV",96.95,2020-11-01
"4987-GQWPO",21.27,2020-11-01
"4989-LIXVT",94.25,2020-11-01
"4990-ALDGW",19.29,2020-11-01
"4992-LTJNE",54.57,2020-11-01
"4993-JCRGJ",84.50,2020-11-01
"4994-OBRSZ",70.32,2020-11-01
"4998-IKFSE",99.90,2020-11-01
"4999-IEZLT",29.60,2020-11-01
"5002-GCQFH",94.66,2020-11-01
"5003-OKNNK",21.00,2020-11-01
"5003-XZWWO",82.73,2020-11-01
"5006-MXVRN",19.06,2020-11-01
"5010-IPEAQ",53.29,2020-11-01
"5012-YSPJJ",51.47,2020-11-01
"5013-SBUIH",108.85,2020-11-01
"5014-GSOUQ",17.40,2020-11-01
"5014-WUQMG",91.49,2020-11-01
"5016-ETTFF",23.20,2020-11-01
"5016-IBERQ",82.00,2020-11-01
"5016-LIPDW",18.30,2020-11-01
"5018-GWURO",86.01,2020-11-01
"5018-HEKFO",24.56,2020-11-01
"5018-LXQQG",62.05,2020-11-01
"5019-GQVCR",82.85,2020-11-01
"5020-ZSTTY",79.09,2020-11-01
"5022-KVDQT",81.17,2020-11-01
"5025-GOOKI",16.55,2020-11-01
"5027-YOCXN",109.35,2020-11-01
"5032-USPKF",81.73,2020-11-01
"5035-BVCXS",72.20,2020-11-01
"5035-PGZXH",103.76,2020-11-01
"5038-ETMLM",112.09,2020-11-01
"5039-LZRQT",19.52,2020-11-01
"5044-XDPYX",24.64,2020-11-01
"5046-NUHWD",40.96,2020-11-01
"5049-MUBWG",70.68,2020-11-01
"5055-BRMNE",103.08,2020-11-01
"5055-MGMGF",104.77,2020-11-01
"5056-FIMPT",103.01,2020-11-01
"5057-LCOUI",50.29,2020-11-01
"5060-TQUQN",82.91,2020-11-01
"5061-PBXFW",56.50,2020-11-01
"5062-CJJKH",52.13,2020-11-01
"5063-IUOKK",18.98,2020-11-01
"5067-WJEUN",56.44,2020-11-01
"5067-XJQFU",105.62,2020-11-01
"5073-RZGBK",79.26,2020-11-01
"5073-WXOYN",49.63,2020-11-01
"5074-FBGHB",106.00,2020-11-01
"5075-JSDKI",24.89,2020-11-01
"5076-YVXCM",79.80,2020-11-01
"5081-NWSUP",62.32,2020-11-01
"5084-OOVCJ",51.14,2020-11-01
"5087-SUURX",35.26,2020-11-01
"5089-IFSDP",104.14,2020-11-01
"5090-EMGTC",100.58,2020-11-01
"5092-STPKP",55.25,2020-11-01
"5093-FEGLU",19.20,2020-11-01
"5095-ETBRJ",55.57,2020-11-01
"5099-BAILX",106.54,2020-11-01
"5108-ADXWO",65.98,2020-11-01
"5110-CHOPY",53.07,2020-11-01
"5115-GZDEL",64.00,2020-11-01
"5115-SQAAU",23.91,2020-11-01
"5117-IFGPS",78.59,2020-11-01
"5117-ZSMHQ",88.09,2020-11-01
"5118-MUEYH",103.75,2020-11-01
"5119-KEPFY",92.98,2020-11-01
"5120-ZBLAI",76.00,2020-11-01
"5124-EOGYE",19.95,2020-11-01
"5125-CNDSP",40.45,2020-11-01
"5126-RCXYW",44.07,2020-11-01
"5127-BZENZ",61.62,2020-11-01
"5129-HHMZC",81.24,2020-11-01
"5129-JLPIS",103.31,2020-11-01
"5130-IEKQT",102.13,2020-11-01
"5130-YPIRV",68.00,2020-11-01
"5131-PONJI",89.89,2020-11-01
"5135-GRQJV",114.14,2020-11-01
"5135-RDDQL",50.33,2020-11-01
"5136-GFPMB",88.54,2020-11-01
"5136-KCKGI",101.97,2020-11-01
"5136-RGMZO",67.75,2020-11-01
"5138-WVKYJ",91.69,2020-11-01
"5140-FOMCQ",109.30,2020-11-01
"5143-EGQFK",26.49,2020-11-01
"5144-TVGLP",93.67,2020-11-01
"5146-CBVOE",71.34,2020-11-01
"5146-YYFRZ",19.29,2020-11-01
"5148-HKFIR",19.38,2020-11-01
"5148-ORICT",73.22,2020-11-01
"5149-CUZUJ",95.46,2020-11-01
"5149-QYTTU",94.04,2020-11-01
"5149-TGWDZ",101.79,2020-11-01
"5150-LJNSR",96.32,2020-11-01
"5151-HQRDG",53.44,2020-11-01
"5153-LXKDT",108.22,2020-11-01
"5153-RTHKF",82.76,2020-11-01
"5155-AZQPB",48.63,2020-11-01
"5158-RIVOP",16.86,2020-11-01
"5160-UXJED",37.86,2020-11-01
"5161-UBZXI",103.74,2020-11-01
"5161-XEUVX",91.08,2020-11-01
"5168-MQQCA",109.64,2020-11-01
"5170-PTRKA",35.64,2020-11-01
"5171-EPLKN",16.79,2020-11-01
"5172-RKOCB",107.88,2020-11-01
"5174-ITUMV",102.79,2020-11-01
"5175-WLYXL",69.58,2020-11-01
"5176-LDKUH",76.99,2020-11-01
"5176-LMJXE",19.70,2020-11-01
"5176-OLSKT",65.23,2020-11-01
"5177-RVZNU",19.88,2020-11-01
"5180-UCIIQ",38.27,2020-11-01
"5181-OABFK",58.72,2020-11-01
"5183-KLYEM",112.23,2020-11-01
"5183-SNMJQ",78.65,2020-11-01
"5186-PEIZU",17.16,2020-11-01
"5188-HGMLP",71.26,2020-11-01
"5193-QLVZB",102.13,2020-11-01
"5195-KPUNQ",96.42,2020-11-01
"5196-WPYOW",58.74,2020-11-01
"5197-LQXXH",81.87,2020-11-01
"5197-PYEPU",91.25,2020-11-01
"5197-YPYBZ",21.13,2020-11-01
"5198-EFNBM",89.65,2020-11-01
"5198-HQAEN",87.93,2020-11-01
"5199-FPUSP",32.76,2020-11-01
"5201-CBWYG",23.43,2020-11-01
"5201-FRKKS",75.09,2020-11-01
"5201-USSQZ",81.35,2020-11-01
"5202-IVJNU",28.28,2020-11-01
"5203-XEHAX",58.66,2020-11-01
"5204-HMGYF",86.90,2020-11-01
"5204-QZXPU",36.67,2020-11-01
"5206-HPJKM",51.90,2020-11-01
"5206-XZZQI",80.52,2020-11-01
"5208-FVQKB",65.69,2020-11-01
"5213-TWWJU",90.56,2020-11-01
"5214-CHIWJ",21.25,2020-11-01
"5214-NLTIT",89.20,2020-11-01
"5216-WASFJ",82.29,2020-11-01
"5219-YIPTK",100.28,2020-11-01
"5220-AGAAX",24.12,2020-11-01
"5222-IMUKT",87.02,2020-11-01
"5223-UZAVK",101.60,2020-11-01
"5226-NOZFC",79.50,2020-11-01
"5227-JSCFE",46.58,2020-11-01
"5228-EXCET",72.05,2020-11-01
"5229-DTFYB",94.27,2020-11-01
"5231-FIQPA",19.30,2020-11-01
"5232-NXPAY",73.13,2020-11-01
"5233-AOZUF",71.64,2020-11-01
"5236-PERKL",111.47,2020-11-01
"5236-XMZJY",58.99,2020-11-01
"5240-CAOYT",84.22,2020-11-01
"5242-UOWHD",20.20,2020-11-01
"5243-SAOTC",78.33,2020-11-01
"5244-IRFIH",91.34,2020-11-01
"5245-VDBUR",36.96,2020-11-01
"5248-KWLAR",87.85,2020-11-01
"5248-RPYWW",92.01,2020-11-01
"5248-YGIJN",87.25,2020-11-01
"5249-QYHEX",24.99,2020-11-01
"5256-SKJGO",52.67,2020-11-01
"5260-UMPWX",18.29,2020-11-01
"5266-PFRQK",20.22,2020-11-01
"5268-DSMNQ",94.23,2020-11-01
"5269-NRGDP",71.82,2020-11-01
"5271-DBYSJ",68.98,2020-11-01
"5271-YNWVR",113.86,2020-11-01
"5274-XHAKY",92.70,2020-11-01
"5275-PMFUT",64.65,2020-11-01
"5278-PNYOX",98.36,2020-11-01
"5281-BUZGT",86.13,2020-11-01
"5285-MVEHD",106.47,2020-11-01
"5286-YHCVC",102.33,2020-11-01
"5287-QWLKY",104.83,2020-11-01
"5288-AHOUP",72.85,2020-11-01
"5293-WXJAK",94.47,2020-11-01
"5294-CDGWY",57.97,2020-11-01
"5294-DMSFH",87.39,2020-11-01
"5294-IMHHT",93.39,2020-11-01
"5296-BFCYD",19.93,2020-11-01
"5296-PSYVW",23.98,2020-11-01
"5297-MDOIR",81.63,2020-11-01
"5298-GSTLM",101.26,2020-11-01
"5299-RULOA",96.79,2020-11-01
"5301-GAUUY",78.67,2020-11-01
"5302-BDJNT",94.95,2020-11-01
"5304-EFJLP",109.90,2020-11-01
"5306-BVTKJ",54.11,2020-11-01
"5307-DZCVC",79.65,2020-11-01
"5307-UVGNB",46.21,2020-11-01
"5310-NOOVA",19.30,2020-11-01
"5311-IHLEI",46.60,2020-11-01
"5312-IRCFR",92.01,2020-11-01
"5312-TSZVC",16.91,2020-11-01
"5312-UXESG",95.01,2020-11-01
"5313-FPXWG",24.35,2020-11-01
"5315-CKEQK",47.65,2020-11-01
"5317-FLPJF",62.59,2020-11-01
"5318-YKDPV",81.06,2020-11-01
"5320-BRKGK",74.84,2020-11-01
"5321-NTRKC",78.13,2020-11-01
"5322-TEUJK",112.50,2020-11-01
"5322-ZSMZY",23.61,2020-11-01
"5324-KTGCG",21.39,2020-11-01
"5325-UWTWJ",91.55,2020-11-01
"5327-CNLUQ",91.29,2020-11-01
"5327-XOKKY",73.00,2020-11-01
"5329-KRDTM",73.92,2020-11-01
"5331-RGMTT",96.29,2020-11-01
"5334-AFQJB",24.52,2020-11-01
"5334-JLAXU",89.77,2020-11-01
"5336-UFNZP",106.78,2020-11-01
"5337-IIWKZ",41.22,2020-11-01
"5338-YHWYT",60.59,2020-11-01
"5339-TJFEK",102.97,2020-11-01
"5343-SGUBI",81.09,2020-11-01
"5346-BZCHP",19.23,2020-11-01
"5348-CAGXB",78.60,2020-11-01
"5353-WILCI",52.51,2020-11-01
"5356-KZCKT",25.65,2020-11-01
"5360-LJCNJ",104.93,2020-11-01
"5360-XGYAZ",63.90,2020-11-01
"5364-EVNIB",69.53,2020-11-01
"5364-XYIRR",92.55,2020-11-01
"5366-IJEQJ",83.88,2020-11-01
"5366-OBVMR",47.83,2020-11-01
"5370-IIVVL",99.42,2020-11-01
"5371-VYLSX",80.66,2020-11-01
"5372-FBKBN",20.55,2020-11-01
"5373-SFODM",84.67,2020-11-01
"5375-XLDOF",109.51,2020-11-01
"5376-PCKNB",102.18,2020-11-01
"5377-NDTOU",87.41,2020-11-01
"5380-WJKOV",101.41,2020-11-01
"5380-XPJNZ",17.39,2020-11-01
"5382-SOYZL",94.03,2020-11-01
"5382-TEMLV",49.97,2020-11-01
"5384-ZTTWP",17.06,2020-11-01
"5385-SUIRI",105.06,2020-11-01
"5386-THSLQ",45.18,2020-11-01
"5387-ASZNZ",62.30,2020-11-01
"5389-FFVKB",75.24,2020-11-01
"5392-AKEMH",40.24,2020-11-01
"5393-HJZSM",72.85,2020-11-01
"5394-MEITZ",81.09,2020-11-01
"5394-SVGJV",91.46,2020-11-01
"5397-NSKQG",48.26,2020-11-01
"5397-TUPSH",69.02,2020-11-01
"5402-HTOTQ",51.49,2020-11-01
"5406-KGRMX",23.88,2020-11-01
"5414-OFQCB",90.17,2020-11-01
"5419-JKZNQ",75.85,2020-11-01
"5419-KLXBN",86.84,2020-11-01
"5423-BHIXO",52.72,2020-11-01
"5424-RLQLC",58.09,2020-11-01
"5429-LWCMV",81.35,2020-11-01
"5433-KYGHE",77.60,2020-11-01
"5438-QMDDL",56.54,2020-11-01
"5439-WIKXB",91.70,2020-11-01
"5440-FLBQG",104.55,2020-11-01
"5440-VHLUL",105.52,2020-11-01
"5442-BXVND",24.66,2020-11-01
"5442-PPTJY",19.87,2020-11-01
"5442-XSDCW",72.38,2020-11-01
"5443-SCMKX",95.09,2020-11-01
"5445-GLVOT",45.61,2020-11-01
"5445-PZWGX",103.64,2020-11-01
"5446-DKWYW",63.95,2020-11-01
"5447-VYTKW",52.19,2020-11-01
"5447-WZAFP",96.31,2020-11-01
"5448-VWNAM",68.78,2020-11-01
"5449-FIBXJ",100.64,2020-11-01
"5451-MHQOF",25.12,2020-11-01
"5451-YHYPW",115.67,2020-11-01
"5453-AXEPF",74.27,2020-11-01
"5453-YBTWV",98.52,2020-11-01
"5456-ITGIC",63.58,2020-11-01
"5457-COLHT",79.18,2020-11-01
"5458-CQJTA",73.03,2020-11-01
"5461-QKNTN",89.84,2020-11-01
"5465-BUBFA",18.39,2020-11-01
"5468-BPMMO",18.11,2020-11-01
"5469-CTCWN",105.61,2020-11-01
"5469-NUJUR",18.68,2020-11-01
"5472-CVMDX",39.41,2020-11-01
"5473-KHBPS",93.89,2020-11-01
"5474-LAMUQ",21.36,2020-11-01
"5478-JJVZK",59.82,2020-11-01
"5480-TBGPH",97.25,2020-11-01
"5480-XTFFL",21.80,2020-11-01
"5481-NTDOH",105.04,2020-11-01
"5482-VXSXJ",93.80,2020-11-01
"5485-ITNPC",83.51,2020-11-01
"5494-WOZRZ",83.33,2020-11-01
"5495-GPSRW",19.97,2020-11-01
"5498-IBWPI",48.54,2020-11-01
"5498-TXHLF",82.12,2020-11-01
"5499-ECUTN",62.95,2020-11-01
"5502-RLUYV",106.38,2020-11-01
"5504-WSIUR",89.94,2020-11-01
"5505-OVWQW",19.65,2020-11-01
"5512-IDZEI",25.00,2020-11-01
"5514-YQENT",107.31,2020-11-01
"5515-AKOAJ",98.93,2020-11-01
"5519-NPHVG",80.47,2020-11-01
"5519-TEEUH",20.06,2020-11-01
"5519-YLDGW",102.46,2020-11-01
"5520-FVEWJ",70.53,2020-11-01
"5522-NYKPB",84.58,2020-11-01
"5524-KHNJP",72.16,2020-11-01
"5527-ACHSO",69.11,2020-11-01
"5529-GIBVH",21.80,2020-11-01
"5533-RJFTJ",29.06,2020-11-01
"5536-RTPWK",97.08,2020-11-01
"5536-SLHPM",79.61,2020-11-01
"5537-UXXVS",17.87,2020-11-01
"5539-HIVAK",25.33,2020-11-01
"5542-NKVRU",19.64,2020-11-01
"5546-BYZSM",18.47,2020-11-01
"5546-QUERU",18.36,2020-11-01
"5549-ZGHFB",24.73,2020-11-01
"5553-AOINX",102.86,2020-11-01
"5555-RNPGT",20.35,2020-11-01
"5565-FILXA",89.95,2020-11-01
"5566-SOEZD",78.92,2020-11-01
"5567-GZKQY",19.18,2020-11-01
"5569-IDSEY",103.78,2020-11-01
"5569-OUICF",96.97,2020-11-01
"5572-ZDXHY",80.68,2020-11-01
"5574-NXZIU",110.15,2020-11-01
"5575-GNVDE",53.99,2020-11-01
"5575-TPIZQ",90.33,2020-11-01
"5577-OTWWW",18.58,2020-11-01
"5578-NKCXI",99.10,2020-11-01
"5583-EJXRD",52.78,2020-11-01
"5590-BYNII",91.09,2020-11-01
"5590-YRFJT",22.99,2020-11-01
"5593-SUAOO",81.32,2020-11-01
"5598-IKHQQ",25.57,2020-11-01
"5599-HVLTW",70.54,2020-11-01
"5602-BVFMK",17.60,2020-11-01
"5605-XNWEN",24.69,2020-11-01
"5606-AMZBO",69.56,2020-11-01
"5609-CEBID",84.88,2020-11-01
"5609-IMCGG",81.42,2020-11-01
"5614-DNZCE",64.33,2020-11-01
"5616-PRTNT",17.83,2020-11-01
"5619-PTMIK",52.34,2020-11-01
"5622-UEJFI",26.38,2020-11-01
"5626-MGTUK",89.49,2020-11-01
"5627-TVBPP",17.90,2020-11-01
"5628-FCGYG",78.98,2020-11-01
"5628-RKIFK",101.41,2020-11-01
"5630-IXDXV",101.02,2020-11-01
"5639-NTUPK",47.90,2020-11-01
"5640-CAXOA",38.29,2020-11-01
"5641-DMBFJ",83.33,2020-11-01
"5642-MHDQT",19.25,2020-11-01
"5647-FXOTP",104.94,2020-11-01
"5649-RXQTV",96.89,2020-11-01
"5649-TJHOV",36.86,2020-11-01
"5649-VUKMC",85.78,2020-11-01
"5650-YLIBA",82.52,2020-11-01
"5651-CPDND",44.74,2020-11-01
"5651-CRHKQ",79.50,2020-11-01
"5651-WYIPH",45.57,2020-11-01
"5651-YLPRD",82.54,2020-11-01
"5652-MSDEY",70.66,2020-11-01
"5655-JSMZM",94.37,2020-11-01
"5656-JAMLX",19.90,2020-11-01
"5656-MJEFC",47.26,2020-11-01
"5663-QBGIS",94.92,2020-11-01
"5666-CYCYZ",90.37,2020-11-01
"5666-MBJPT",26.14,2020-11-01
"5668-MEISB",104.90,2020-11-01
"5671-RQRLP",76.22,2020-11-01
"5671-UUNXD",101.76,2020-11-01
"5676-CFLYY",71.59,2020-11-01
"5678-VFNEQ",102.95,2020-11-01
"5680-LQOGP",81.83,2020-11-01
"5681-LLOEI",91.22,2020-11-01
"5684-FJVYR",89.91,2020-11-01
"5686-CMAWK",78.35,2020-11-01
"5688-KZTSN",18.00,2020-11-01
"5692-ICXLW",88.91,2020-11-01
"5693-PIPCS",100.48,2020-11-01
"5696-CEIQJ",101.40,2020-11-01
"5696-EXCYS",20.50,2020-11-01
"5696-JVVQY",66.09,2020-11-01
"5697-GOMBF",33.57,2020-11-01
"5699-BNCAS",24.54,2020-11-01
"5701-GUXDC",36.24,2020-11-01
"5701-YVSVF",73.34,2020-11-01
"5701-ZIKJE",43.63,2020-11-01
"5702-KVQRD",81.01,2020-11-01
"5707-ZMDJP",69.07,2020-11-01
"5708-EVONK",92.13,2020-11-01
"5712-AHQNN",89.87,2020-11-01
"5716-EZXZN",97.22,2020-11-01
"5716-LIBJC",92.79,2020-11-01
"5724-BIDBU",52.68,2020-11-01
"5727-MYATE",87.64,2020-11-01
"5730-DBDSI",18.71,2020-11-01
"5730-RIITO",34.10,2020-11-01
"5732-IKGQH",103.42,2020-11-01
"5734-EJKXG",118.80,2020-11-01
"5736-YEJAX",78.61,2020-11-01
"5740-YHGTW",93.93,2020-11-01
"5743-KHMNA",26.36,2020-11-01
"5747-PMBSQ",84.92,2020-11-01
"5748-RNCJT",104.98,2020-11-01
"5751-USDBL",81.84,2020-11-01
"5753-QQWPW",57.06,2020-11-01
"5756-JYOJT",58.10,2020-11-01
"5756-OZRIO",62.95,2020-11-01
"5760-WRAHC",67.19,2020-11-01
"5762-TJXGK",57.33,2020-11-01
"5766-FTRTS",82.65,2020-11-01
"5766-XQXMQ",65.68,2020-11-01
"5774-QPLTF",18.41,2020-11-01
"5777-KJIRB",49.35,2020-11-01
"5777-ZPQNC",20.05,2020-11-01
"5781-BKHOP",100.47,2020-11-01
"5781-RFZRP",74.41,2020-11-01
"5787-KXGIY",17.87,2020-11-01
"5788-YPOEG",81.13,2020-11-01
"5789-LDFXO",23.71,2020-11-01
"5791-KAJFD",66.81,2020-11-01
"5792-JALQC",58.55,2020-11-01
"5793-YOLJN",21.61,2020-11-01
"5795-BKOYE",59.07,2020-11-01
"5795-KTGUD",109.47,2020-11-01
"5799-JRCZO",18.99,2020-11-01
"5802-ADBRC",102.61,2020-11-01
"5803-NQJZO",65.82,2020-11-01
"5804-HYIEZ",106.40,2020-11-01
"5804-JMYIO",18.95,2020-11-01
"5811-IWXYM",100.02,2020-11-01
"5813-UECBU",79.89,2020-11-01
"5815-HGGHV",60.69,2020-11-01
"5816-JMLGY",80.53,2020-11-01
"5816-QVHRX",93.19,2020-11-01
"5820-PTRYM",70.42,2020-11-01
"5821-MMEIL",19.23,2020-11-01
"5825-XJOCM",61.95,2020-11-01
"5827-MWCZK",95.30,2020-11-01
"5828-AVIPD",93.78,2020-11-01
"5828-DWPIL",89.18,2020-11-01
"5829-NVSQN",70.39,2020-11-01
"5832-EXGTT",61.14,2020-11-01
"5832-TRLPB",74.80,2020-11-01
"5837-LXSDN",55.25,2020-11-01
"5839-SUYVZ",68.85,2020-11-01
"5840-NVDCG",65.58,2020-11-01
"5843-TTHGI",46.98,2020-11-01
"5844-QVTAT",57.51,2020-11-01
"5845-BZZIB",18.20,2020-11-01
"5846-ABOBJ",24.04,2020-11-01
"5846-NEQVZ",69.08,2020-11-01
"5846-QFDFI",84.96,2020-11-01
"5847-MXBEO",20.66,2020-11-01
"5848-FHRFC",20.10,2020-11-01
"5849-ASHZJ",19.75,2020-11-01
"5854-KSRBJ",25.10,2020-11-01
"5855-EIBDE",103.49,2020-11-01
"5857-TYBCJ",89.78,2020-11-01
"5859-HZYLF",19.10,2020-11-01
"5862-BRIXZ",61.56,2020-11-01
"5863-OOKCL",14.84,2020-11-01
"5871-DGTXZ",18.42,2020-11-01
"5872-OEQNH",45.47,2020-11-01
"5876-QMYLD",17.30,2020-11-01
"5879-HMFFH",89.33,2020-11-01
"5879-SESNB",74.05,2020-11-01
"5883-GTGVD",96.59,2020-11-01
"5884-FBCTL",25.45,2020-11-01
"5886-VLQVU",87.81,2020-11-01
"5887-IKKYO",94.30,2020-11-01
"5889-JTMUL",95.86,2020-11-01
"5889-LFOLL",79.66,2020-11-01
"5893-KCLGT",21.47,2020-11-01
"5893-PYOLZ",79.55,2020-11-01
"5897-ZYEKH",104.59,2020-11-01
"5898-IGSLP",88.22,2020-11-01
"5899-MQZZL",71.39,2020-11-01
"5899-OUVKV",93.10,2020-11-01
"5902-WBLSE",19.88,2020-11-01
"5906-CVLHP",50.43,2020-11-01
"5906-DVAPM",75.25,2020-11-01
"5908-QMGOE",70.87,2020-11-01
"5913-INRQV",89.39,2020-11-01
"5914-DVBWJ",79.26,2020-11-01
"5914-GXMDA",17.98,2020-11-01
"5914-XRFQB",115.41,2020-11-01
"5915-ANOEI",77.98,2020-11-01
"5915-DGNVC",69.44,2020-11-01
"5917-HBSDW",17.99,2020-11-01
"5917-RYRMG",17.81,2020-11-01
"5918-VUKWP",19.83,2020-11-01
"5921-NGYRH",73.29,2020-11-01
"5922-ABDVO",88.05,2020-11-01
"5923-GXUOC",98.31,2020-11-01
"5924-IFQTT",66.43,2020-11-01
"5924-SNGKP",20.60,2020-11-01
"5930-GBIWP",79.33,2020-11-01
"5934-RMPOV",78.99,2020-11-01
"5934-TSSAU",70.95,2020-11-01
"5935-FCCNB",89.34,2020-11-01
"5937-EORGB",87.02,2020-11-01
"5939-SXWHM",25.41,2020-11-01
"5939-XAIXZ",51.70,2020-11-01
"5940-NFXKV",73.29,2020-11-01
"5944-UGLLK",56.40,2020-11-01
"5945-AZYHT",109.09,2020-11-01
"5947-SGKCL",97.45,2020-11-01
"5949-HGVJL",72.57,2020-11-01
"5950-AAAGJ",80.94,2020-11-01
"5951-AOFIH",66.04,2020-11-01
"5954-BDFSG",107.58,2020-11-01
"5955-ERIHD",88.84,2020-11-01
"5956-YHHRX",103.27,2020-11-01
"5959-BELXA",91.49,2020-11-01
"5961-VUSRV",16.87,2020-11-01
"5965-GGPRW",104.24,2020-11-01
"5966-EMAZU",105.86,2020-11-01
"5968-HYJRZ",24.18,2020-11-01
"5968-XQIVE",90.26,2020-11-01
"5970-GHJAW",18.35,2020-11-01
"5973-EJGDP",86.02,2020-11-01
"5975-BAICR",59.15,2020-11-01
"5976-JCJRH",67.11,2020-11-01
"5977-CKHON",91.80,2020-11-01
"5980-BDHPY",85.34,2020-11-01
"5980-NOPLP",96.98,2020-11-01
"5981-ITEMU",90.41,2020-11-01
"5981-ZVXOT",103.50,2020-11-01
"5982-FPVQN",92.97,2020-11-01
"5982-PSMKW",91.60,2020-11-01
"5982-XMDEX",25.74,2020-11-01
"5985-BEHZK",103.81,2020-11-01
"5985-TBABQ",69.18,2020-11-01
"5986-WWXDV",19.48,2020-11-01
"5989-AXPUC",115.80,2020-11-01
"5989-OMNJE",54.71,2020-11-01
"5989-PGKJB",78.83,2020-11-01
"5993-BQHEA",20.54,2020-11-01
"5993-JSUWV",59.96,2020-11-01
"5995-LFTLE",24.99,2020-11-01
"5995-OIGLP",50.37,2020-11-01
"5995-SNNEW",91.04,2020-11-01
"5995-WWKKG",18.29,2020-11-01
"5996-EBTKM",67.88,2020-11-01
"5996-NRVXR",100.41,2020-11-01
"5997-OPVFA",85.68,2020-11-01
"5998-DZLYR",91.98,2020-11-01
"5998-VVEJY",77.36,2020-11-01
"6000-UKLWI",19.10,2020-11-01
"6005-OBZPH",84.36,2020-11-01
"6007-TCTST",116.12,2020-11-01
"6008-NAIXK",53.94,2020-11-01
"6010-DDPPW",27.34,2020-11-01
"6013-BHCAW",80.26,2020-11-01
"6016-LVTJQ",20.47,2020-11-01
"6016-NXBNJ",17.72,2020-11-01
"6017-PPLPX",70.05,2020-11-01
"6022-UGGSO",69.00,2020-11-01
"6023-GSSXW",59.02,2020-11-01
"6024-RUGGH",24.64,2020-11-01
"6029-CSMJE",24.46,2020-11-01
"6029-WTIPC",98.53,2020-11-01
"6030-REHUX",110.50,2020-11-01
"6032-KRXXO",88.88,2020-11-01
"6034-ZRYCV",53.94,2020-11-01
"6035-BXTTY",55.46,2020-11-01
"6035-RIIOM",93.26,2020-11-01
"6036-TTFYU",18.50,2020-11-01
"6038-GCYEC",49.61,2020-11-01
"6040-CGACY",18.71,2020-11-01
"6047-SUHPR",58.60,2020-11-01
"6048-NJXHX",21.42,2020-11-01
"6048-UWKAL",99.99,2020-11-01
"6050-FFXES",103.44,2020-11-01
"6050-IJRHS",104.18,2020-11-01
"6051-PTVNS",17.82,2020-11-01
"6060-QBMGV",20.19,2020-11-01
"6061-GWWAV",68.92,2020-11-01
"6061-PQHMK",20.29,2020-11-01
"6064-PUPMC",59.31,2020-11-01
"6064-ZATLR",53.52,2020-11-01
"6067-NGCEU",107.68,2020-11-01
"6072-NUQCB",21.23,2020-11-01
"6075-QMNRR",47.84,2020-11-01
"6075-SLNIL",94.65,2020-11-01
"6078-VESFR",60.65,2020-11-01
"6080-LNESI",23.74,2020-11-01
"6080-TCMYC",80.30,2020-11-01
"6082-GLJIX",17.44,2020-11-01
"6082-OQFBA",18.20,2020-11-01
"6087-MVHJH",83.65,2020-11-01
"6087-YPWHO",65.87,2020-11-01
"6088-BXMRG",93.62,2020-11-01
"6092-QZVPP",77.16,2020-11-01
"6094-ZIVKX",53.26,2020-11-01
"6096-EGVTU",24.55,2020-11-01
"6097-EQISJ",98.73,2020-11-01
"6100-FJZDG",18.74,2020-11-01
"6100-QQHEB",84.17,2020-11-01
"6103-BOCOU",81.22,2020-11-01
"6103-LIANB",97.70,2020-11-01
"6103-QCKFX",53.77,2020-11-01
"6112-KTHFQ",19.95,2020-11-01
"6114-TCFID",36.09,2020-11-01
"6115-ZTBFQ",67.39,2020-11-01
"6116-RFVHN",97.56,2020-11-01
"6119-SPUDB",37.35,2020-11-01
"6120-RJKLU",76.50,2020-11-01
"6121-TNHBO",81.92,2020-11-01
"6122-EFVKN",33.23,2020-11-01
"6122-LJADA",87.85,2020-11-01
"6127-ISGTU",81.07,2020-11-01
"6128-AQBMT",52.75,2020-11-01
"6128-DAFVY",45.00,2020-11-01
"6131-FOYAS",58.19,2020-11-01
"6131-IUNXN",19.11,2020-11-01
"6131-JLWZM",19.67,2020-11-01
"6133-OZILE",31.96,2020-11-01
"6134-KWTBV",22.69,2020-11-01
"6137-MFAJN",42.95,2020-11-01
"6139-ZZRBQ",18.43,2020-11-01
"6143-JQKEA",39.65,2020-11-01
"6147-CBCRA",19.69,2020-11-01
"6152-ONASV",57.62,2020-11-01
"6156-UZDLF",84.23,2020-11-01
"6161-ERDGD",87.51,2020-11-01
"6164-HAQTX",54.01,2020-11-01
"6166-YIPFO",65.01,2020-11-01
"6168-YBYNP",108.66,2020-11-01
"6169-PGNCD",71.83,2020-11-01
"6169-PPETC",21.09,2020-11-01
"6171-ZTVYB",66.08,2020-11-01
"6172-FECYY",85.10,2020-11-01
"6173-GOLSU",89.40,2020-11-01
"6173-ITPWD",84.69,2020-11-01
"6174-NRBTZ",31.69,2020-11-01
"6176-YJWAS",97.46,2020-11-01
"6177-PEVRA",53.62,2020-11-01
"6178-KFNHS",69.94,2020-11-01
"6179-GJPSO",104.56,2020-11-01
"6181-AXXYF",25.47,2020-11-01
"6188-UXBBR",20.89,2020-11-01
"6194-HBGQN",79.35,2020-11-01
"6195-MELTI",54.05,2020-11-01
"6196-HBOBZ",96.18,2020-11-01
"6198-PNNSZ",107.19,2020-11-01
"6198-RTPMF",87.76,2020-11-01
"6199-IPCAO",23.09,2020-11-01
"6199-IWKGC",101.15,2020-11-01
"6202-DYYFX",77.55,2020-11-01
"6203-HBZPA",62.92,2020-11-01
"6207-WIOLX",57.79,2020-11-01
"6211-WHMYA",42.32,2020-11-01
"6211-WWLTF",98.91,2020-11-01
"6212-ATMLK",92.74,2020-11-01
"6214-EDAKZ",52.44,2020-11-01
"6215-NQCPY",97.92,2020-11-01
"6217-KDYWC",20.18,2020-11-01
"6217-TOWGS",73.48,2020-11-01
"6223-DHJGV",22.28,2020-11-01
"6227-FBDXH",97.74,2020-11-01
"6227-HWPWX",62.18,2020-11-01
"6229-UOLQL",50.61,2020-11-01
"6233-HXJMX",91.13,2020-11-01
"6234-PFPXL",97.17,2020-11-01
"6234-RAAPL",99.34,2020-11-01
"6240-EURKS",29.11,2020-11-01
"6242-FEGFD",95.88,2020-11-01
"6242-MBHPK",96.92,2020-11-01
"6242-SGYTS",91.93,2020-11-01
"6243-OZGFH",41.54,2020-11-01
"6244-BESBM",95.31,2020-11-01
"6248-BSHKG",19.78,2020-11-01
"6248-TKCQV",76.90,2020-11-01
"6250-CGGUN",81.53,2020-11-01
"6252-DFGTK",65.24,2020-11-01
"6253-GNHWH",72.57,2020-11-01
"6253-WRFHY",62.67,2020-11-01
"6257-DTAYD",102.30,2020-11-01
"6258-PVZWJ",91.35,2020-11-01
"6259-WJQLC",79.37,2020-11-01
"6261-LHRTG",52.11,2020-11-01
"6261-RCVNS",73.50,2020-11-01
"6265-FRMTQ",19.03,2020-11-01
"6265-SXWBU",93.02,2020-11-01
"6266-QHOJZ",88.56,2020-11-01
"6267-DCFFZ",84.75,2020-11-01
"6270-OMFIW",91.97,2020-11-01
"6281-FKEWS",50.33,2020-11-01
"6283-GITPX",76.70,2020-11-01
"6284-AHOOQ",83.07,2020-11-01
"6284-KMNUF",92.47,2020-11-01
"6285-FTQBF",25.58,2020-11-01
"6286-ZHAOK",24.16,2020-11-01
"6288-CHQJB",70.40,2020-11-01
"6288-LBEAR",74.32,2020-11-01
"6289-CPNLD",70.74,2020-11-01
"6292-TOSSS",23.44,2020-11-01
"6295-OSINB",107.95,2020-11-01
"6296-DDOOR",52.26,2020-11-01
"6297-NOOPG",109.18,2020-11-01
"6298-QDFNH",75.23,2020-11-01
"6300-BWMJX",89.78,2020-11-01
"6302-JGYRJ",80.87,2020-11-01
"6303-KFWSL",54.01,2020-11-01
"6305-YLBMM",103.74,2020-11-01
"6308-CQRBU",107.05,2020-11-01
"6311-UEUME",79.47,2020-11-01
"6313-GIDIT",52.86,2020-11-01
"6319-IEJWJ",84.60,2020-11-01
"6319-QSUSR",18.02,2020-11-01
"6322-HRPFA",59.41,2020-11-01
"6322-PJJDJ",93.81,2020-11-01
"6323-AYBRX",18.33,2020-11-01
"6328-ZPBGN",83.14,2020-11-01
"6330-JKLPC",74.74,2020-11-01
"6331-EWIEB",82.60,2020-11-01
"6331-LWDTQ",72.20,2020-11-01
"6332-FBZRI",68.43,2020-11-01
"6333-YDVLT",108.16,2020-11-01
"6339-DKLMK",27.85,2020-11-01
"6339-RZCBJ",76.97,2020-11-01
"6339-TBELP",85.72,2020-11-01
"6340-DACFT",20.99,2020-11-01
"6341-AEVKX",104.98,2020-11-01
"6341-JVQGF",79.55,2020-11-01
"6344-SFJVH",24.09,2020-11-01
"6345-FZOQH",19.48,2020-11-01
"6345-HOVES",24.36,2020-11-01
"6345-ULYRW",86.95,2020-11-01
"6347-DCUIK",73.80,2020-11-01
"6348-SNFUS",57.25,2020-11-01
"6349-JDHQP",19.44,2020-11-01
"6352-GIGGQ",86.81,2020-11-01
"6352-TWCAU",84.14,2020-11-01
"6353-BRMMA",102.65,2020-11-01
"6360-SVNWV",65.46,2020-11-01
"6362-QHAFM",106.65,2020-11-01
"6365-HITVU",87.90,2020-11-01
"6365-MTGZX",84.90,2020-11-01
"6366-XIVKZ",58.34,2020-11-01
"6368-NWMCE",68.11,2020-11-01
"6369-MCAKO",89.65,2020-11-01
"6370-ZVHDV",25.08,2020-11-01
"6371-NZYEG",60.24,2020-11-01
"6374-AFWOX",64.83,2020-11-01
"6374-NTQLP",102.02,2020-11-01
"6377-WHAOX",105.10,2020-11-01
"6379-RXJRQ",59.97,2020-11-01
"6383-ZTSIW",96.95,2020-11-01
"6384-VMJHP",72.13,2020-11-01
"6386-SZZKH",105.86,2020-11-01
"6388-TABGU",55.36,2020-11-01
"6393-WRYZE",91.64,2020-11-01
"6394-MFYNG",104.52,2020-11-01
"6397-JNZZG",53.23,2020-11-01
"6402-SSEJG",59.24,2020-11-01
"6402-ZFPPI",102.32,2020-11-01
"6407-GSJNL",24.77,2020-11-01
"6408-OTUBZ",101.18,2020-11-01
"6408-WHTEF",87.35,2020-11-01
"6413-XKKPU",85.53,2020-11-01
"6416-JNVRK",57.21,2020-11-01
"6416-YJTTB",66.30,2020-11-01
"6418-HNFED",78.64,2020-11-01
"6418-PIQSP",79.14,2020-11-01
"6419-ZTTLE",20.22,2020-11-01
"6421-SZVEM",80.03,2020-11-01
"6425-JWTDV",17.45,2020-11-01
"6425-YQLLO",104.11,2020-11-01
"6427-FEFIG",73.87,2020-11-01
"6429-SHBCB",69.73,2020-11-01
"6434-TTGJP",47.36,2020-11-01
"6435-VWCCY",90.43,2020-11-01
"6437-UDQJM",83.97,2020-11-01
"6439-GTPCA",85.69,2020-11-01
"6439-PKTRR",79.13,2020-11-01
"6440-DKQGE",62.26,2020-11-01
"6445-TNRXS",113.77,2020-11-01
"6447-EGDIV",21.35,2020-11-01
"6447-GORXK",24.66,2020-11-01
"6461-PPAXN",53.22,2020-11-01
"6461-SZMCV",88.41,2020-11-01
"6463-HHXJR",97.65,2020-11-01
"6463-MVYRY",69.02,2020-11-01
"6465-GSRCL",106.54,2020-11-01
"6467-CHFZW",98.94,2020-11-01
"6473-ULUHT",82.25,2020-11-01
"6475-VHUIZ",50.90,2020-11-01
"6476-EPYZR",19.65,2020-11-01
"6476-YHMGA",72.23,2020-11-01
"6478-HRRCZ",66.72,2020-11-01
"6479-OAUSD",19.65,2020-11-01
"6479-SZPLM",20.39,2020-11-01
"6479-VDGRK",83.96,2020-11-01
"6480-YAGIY",109.39,2020-11-01
"6481-ESCNL",95.96,2020-11-01
"6481-LXPWL",34.59,2020-11-01
"6481-OGDOO",89.06,2020-11-01
"6484-LATFU",24.02,2020-11-01
"6485-QXWWE",26.01,2020-11-01
"6486-LHTMA",88.61,2020-11-01
"6500-JVEGC",103.05,2020-11-01
"6502-KUGLL",52.06,2020-11-01
"6504-VBLFL",54.80,2020-11-01
"6506-EYCNH",18.75,2020-11-01
"6507-DTJZV",59.41,2020-11-01
"6507-ZJSUR",88.22,2020-11-01
"6508-NJYRO",18.43,2020-11-01
"6509-TSGWN",23.99,2020-11-01
"6510-UPNKS",25.64,2020-11-01
"6516-NKQBO",79.10,2020-11-01
"6518-KZXCB",24.63,2020-11-01
"6518-LGAOV",103.24,2020-11-01
"6518-PPLMZ",20.56,2020-11-01
"6519-ZHPXP",105.20,2020-11-01
"6522-OIQSX",53.89,2020-11-01
"6522-YRBXD",93.48,2020-11-01
"6527-PZFPV",18.79,2020-11-01
"6532-YLWSI",18.92,2020-11-01
"6537-OTKMY",43.01,2020-11-01
"6537-QLGEX",39.08,2020-11-01
"6538-POCHL",75.79,2020-11-01
"6543-JXSOO",53.45,2020-11-01
"6543-XRMYR",95.72,2020-11-01
"6546-OPBBH",23.39,2020-11-01
"6549-BTYPG",59.07,2020-11-01
"6549-NNDYT",28.15,2020-11-01
"6551-GNYDG",76.85,2020-11-01
"6551-VLJMV",19.40,2020-11-01
"6551-ZCOTS",24.94,2020-11-01
"6556-DBKZF",75.51,2020-11-01
"6557-BZXLQ",61.37,2020-11-01
"6559-ILWKJ",48.82,2020-11-01
"6559-PDZLR",93.96,2020-11-01
"6559-RAKOZ",98.36,2020-11-01
"6563-VNPMN",82.13,2020-11-01
"6563-VRERX",20.30,2020-11-01
"6568-POCUI",93.17,2020-11-01
"6572-ADKRS",75.50,2020-11-01
"6574-MCOEH",74.45,2020-11-01
"6575-SUVOI",67.41,2020-11-01
"6576-FBXOJ",51.93,2020-11-01
"6578-KRMAW",90.28,2020-11-01
"6581-NQCBA",47.66,2020-11-01
"6582-PLFUU",20.90,2020-11-01
"6583-KQJLK",80.32,2020-11-01
"6583-QGCSI",85.63,2020-11-01
"6583-SZVGP",103.42,2020-11-01
"6584-VQMYT",55.98,2020-11-01
"6585-WCEWR",18.55,2020-11-01
"6586-MYGKD",74.50,2020-11-01
"6586-PSJOX",54.03,2020-11-01
"6591-QGOYB",92.89,2020-11-01
"6595-YGXIT",88.12,2020-11-01
"6598-KELSS",43.30,2020-11-01
"6599-CEBNN",72.13,2020-11-01
"6599-GZWCM",69.02,2020-11-01
"6599-RCLCJ",106.76,2020-11-01
"6603-QWSPR",104.34,2020-11-01
"6603-YRDCJ",59.36,2020-11-01
"6609-MXJHJ",25.47,2020-11-01
"6614-FHDBO",107.92,2020-11-01
"6614-VBEGU",64.56,2020-11-01
"6614-YOLAC",57.57,2020-11-01
"6614-YWYSC",24.22,2020-11-01
"6615-NGGZJ",94.37,2020-11-01
"6616-AALSR",101.90,2020-11-01
"6617-WLBQC",75.45,2020-11-01
"6619-RPLQZ",19.39,2020-11-01
"6620-HVDUJ",57.63,2020-11-01
"6620-JDYNW",60.86,2020-11-01
"6621-NRZAK",18.89,2020-11-01
"6625-FLENO",20.10,2020-11-01
"6625-IUTTT",64.14,2020-11-01
"6625-UTXEW",47.08,2020-11-01
"6627-CFOSN",93.73,2020-11-01
"6631-HMANX",85.31,2020-11-01
"6633-SYEUS",84.68,2020-11-01
"6635-CPNUN",92.56,2020-11-01
"6635-MYYYZ",81.63,2020-11-01
"6641-XRPSU",69.03,2020-11-01
"6646-JPPHA",69.59,2020-11-01
"6646-QVXLR",101.32,2020-11-01
"6646-VRFOL",101.58,2020-11-01
"6647-ZEDXT",107.32,2020-11-01
"6648-INWPS",20.08,2020-11-01
"6650-BWFRT",116.84,2020-11-01
"6651-AZVTJ",97.45,2020-11-01
"6651-RLGGM",24.84,2020-11-01
"6652-YFFJO",59.68,2020-11-01
"6655-LHBYW",113.55,2020-11-01
"6656-GULJQ",83.47,2020-11-01
"6661-EIPZC",29.04,2020-11-01
"6661-HBGWL",100.55,2020-11-01
"6663-JOCQO",73.27,2020-11-01
"6664-FPDAC",112.61,2020-11-01
"6668-CNMFP",84.34,2020-11-01
"6670-MFRPK",77.44,2020-11-01
"6674-KVJHG",20.43,2020-11-01
"6680-NENYN",108.18,2020-11-01
"6681-ZSEXG",59.46,2020-11-01
"6682-QJDGB",52.18,2020-11-01
"6682-VCIXC",48.90,2020-11-01
"6683-VLCTZ",87.75,2020-11-01
"6685-GBWJZ",69.51,2020-11-01
"6685-XSHHU",20.83,2020-11-01
"6686-YPGHK",84.21,2020-11-01
"6688-UZPWD",95.45,2020-11-01
"6689-VRRTK",108.01,2020-11-01
"6691-CCIHA",81.75,2020-11-01
"6692-UDPJC",86.73,2020-11-01
"6692-YQHXC",70.91,2020-11-01
"6693-DJWTY",56.01,2020-11-01
"6693-FRIRW",94.46,2020-11-01
"6695-AMZUF",83.81,2020-11-01
"6695-FRVEC",58.14,2020-11-01
"6696-YDAYZ",17.09,2020-11-01
"6698-OXETB",19.29,2020-11-01
"6701-DHKWQ",52.33,2020-11-01
"6701-YVNQG",86.32,2020-11-01
"6704-UTUKK",44.41,2020-11-01
"6705-LNMDD",47.76,2020-11-01
"6710-HSJRD",115.03,2020-11-01
"6711-VTNRE",83.19,2020-11-01
"6712-OAWRH",87.10,2020-11-01
"6713-OKOMC",27.45,2020-11-01
"6718-BDGHG",66.10,2020-11-01
"6719-FGEDO",97.32,2020-11-01
"6719-OXYBR",76.24,2020-11-01
"6723-CEGQI",44.45,2020-11-01
"6723-WSNTY",107.19,2020-11-01
"6725-TPKJO",18.78,2020-11-01
"6726-NNFWD",89.38,2020-11-01
"6726-WEXXK",79.29,2020-11-01
"6727-IOTLZ",78.78,2020-11-01
"6728-CZFEI",58.24,2020-11-01
"6728-DKUCO",100.04,2020-11-01
"6728-VOIFY",95.46,2020-11-01
"6729-FZWSY",17.59,2020-11-01
"6729-GDNGC",76.87,2020-11-01
"6732-FZUGP",96.15,2020-11-01
"6732-VAILE",83.55,2020-11-01
"6733-LRIZX",111.82,2020-11-01
"6734-FQAJX",105.47,2020-11-01
"6734-JDTTV",19.20,2020-11-01
"6734-PSBAW",23.62,2020-11-01
"6736-DHUQI",82.33,2020-11-01
"6738-ISCBM",54.23,2020-11-01
"6741-EGCBI",83.74,2020-11-01
"6741-QRLUP",78.05,2020-11-01
"6743-HHQPF",25.52,2020-11-01
"6745-JEFZB",89.90,2020-11-01
"6746-WAUWT",19.33,2020-11-01
"6749-UTDVX",104.59,2020-11-01
"6752-APNJL",53.52,2020-11-01
"6754-LZUKA",79.56,2020-11-01
"6754-WKSHP",23.33,2020-11-01
"6762-NSODU",20.39,2020-11-01
"6762-QVYJO",61.43,2020-11-01
"6765-MBQNU",25.34,2020-11-01
"6766-HFKLA",100.78,2020-11-01
"6769-DCQLI",102.39,2020-11-01
"6769-DYBQN",84.46,2020-11-01
"6770-UAYGJ",24.23,2020-11-01
"6771-XWBDM",102.09,2020-11-01
"6772-WFQRD",20.85,2020-11-01
"6773-LQTVT",34.17,2020-11-01
"6777-TGHTM",107.14,2020-11-01
"6778-EICRF",72.85,2020-11-01
"6778-JFCMK",51.55,2020-11-01
"6784-XYJAE",52.47,2020-11-01
"6789-HJBWG",47.05,2020-11-01
"6791-YBNAK",24.62,2020-11-01
"6794-HKIAJ",88.67,2020-11-01
"6797-LNAQX",96.61,2020-11-01
"6797-UCJHZ",101.78,2020-11-01
"6804-GDMOI",103.68,2020-11-01
"6807-SIWJI",99.67,2020-11-01
"6810-VCAEX",37.47,2020-11-01
"6813-GZQCG",25.46,2020-11-01
"6814-ZPWFQ",24.24,2020-11-01
"6815-ABQFQ",105.85,2020-11-01
"6818-DJXAA",87.67,2020-11-01
"6818-WOBHJ",88.81,2020-11-01
"6821-BUXUX",88.89,2020-11-01
"6821-JPCDC",95.77,2020-11-01
"6823-SIDFQ",18.44,2020-11-01
"6825-UYPFK",73.28,2020-11-01
"6827-IEAUQ",66.94,2020-11-01
"6828-HMKWP",20.16,2020-11-01
"6833-JMZYP",94.09,2020-11-01
"6834-NXDCA",21.49,2020-11-01
"6837-HAEVO",104.25,2020-11-01
"6838-HVLXG",18.98,2020-11-01
"6838-YAUVY",92.09,2020-11-01
"6839-ITVZJ",59.86,2020-11-01
"6840-RESVB",79.62,2020-11-01
"6845-RGTYS",94.45,2020-11-01
"6847-KJLTS",97.45,2020-11-01
"6848-HJTXY",18.59,2020-11-01
"6848-YLDFR",72.89,2020-11-01
"6849-OYAMU",94.43,2020-11-01
"6851-WEFYX",95.49,2020-11-01
"6855-VLGOS",19.62,2020-11-01
"6857-TKDJV",23.83,2020-11-01
"6859-QNXIQ",112.99,2020-11-01
"6859-RKMZJ",50.68,2020-11-01
"6861-OKBCE",18.45,2020-11-01
"6862-CQUMB",95.97,2020-11-01
"6865-JZNKO",49.37,2020-11-01
"6867-ACCZI",48.33,2020-11-01
"6869-FGJJC",79.15,2020-11-01
"6870-ZWMNX",74.14,2020-11-01
"6872-HXFNF",57.79,2020-11-01
"6873-UDNLD",66.61,2020-11-01
"6874-SGLHU",97.46,2020-11-01
"6877-LGWXO",74.88,2020-11-01
"6878-GGDWG",19.43,2020-11-01
"6885-PKOAM",86.44,2020-11-01
"6890-PFRQX",63.13,2020-11-01
"6891-JPYFF",101.99,2020-11-01
"6892-BOGQE",20.74,2020-11-01
"6892-XPFPU",97.36,2020-11-01
"6893-ODYYE",89.20,2020-11-01
"6896-SRVYQ",69.39,2020-11-01
"6897-RWMUB",67.07,2020-11-01
"6897-UUBNU",87.46,2020-11-01
"6898-MDLZW",49.90,2020-11-01
"6898-RBTLU",78.05,2020-11-01
"6899-PPEEA",94.22,2020-11-01
"6900-PXRMS",100.38,2020-11-01
"6900-RBKER",86.37,2020-11-01
"6901-GOGZG",81.72,2020-11-01
"6904-JLBGY",115.57,2020-11-01
"6906-ANDWJ",69.20,2020-11-01
"6906-MPARY",85.08,2020-11-01
"6907-CQGPN",33.49,2020-11-01
"6907-NZZIJ",97.72,2020-11-01
"6908-VVYHM",89.86,2020-11-01
"6916-HIJSE",82.72,2020-11-01
"6917-FIJHC",24.33,2020-11-01
"6917-YACBP",91.62,2020-11-01
"6919-ELBGL",112.28,2020-11-01
"6922-NCEDI",21.73,2020-11-01
"6923-AQONU",18.92,2020-11-01
"6924-TDGMT",15.41,2020-11-01
"6925-BAYGL",23.62,2020-11-01
"6927-WTFIV",66.15,2020-11-01
"6928-ONTRW",18.90,2020-11-01
"6933-FHBZC",57.53,2020-11-01
"6933-VLYFX",57.78,2020-11-01
"6937-GCDGQ",47.78,2020-11-01
"6941-KXRRV",56.93,2020-11-01
"6946-LMSQS",83.75,2020-11-01
"6950-TWMYB",79.31,2020-11-01
"6952-OMNWB",81.00,2020-11-01
"6953-PBDIN",74.16,2020-11-01
"6954-OOYZZ",40.42,2020-11-01
"6959-GQEGV",71.17,2020-11-01
"6961-MJKBO",19.65,2020-11-01
"6961-VCPMC",76.71,2020-11-01
"6963-EZQEE",88.82,2020-11-01
"6963-KQYQB",24.86,2020-11-01
"6967-PEJLL",40.14,2020-11-01
"6967-QIQRV",104.20,2020-11-01
"6968-GMKPR",80.53,2020-11-01
"6968-MHOMU",45.58,2020-11-01
"6968-URWQU",54.34,2020-11-01
"6974-DAFLI",20.36,2020-11-01
"6976-BWGLQ",24.48,2020-11-01
"6980-CDGFC",19.52,2020-11-01
"6980-IMXXE",20.18,2020-11-01
"6981-TDRFT",51.49,2020-11-01
"6985-HAYWX",74.66,2020-11-01
"6986-IJDHX",81.65,2020-11-01
"6986-IXNDM",89.16,2020-11-01
"6987-XQSJT",79.46,2020-11-01
"6988-CJEYV",98.41,2020-11-01
"6990-YNRIO",105.12,2020-11-01
"6992-TKNYO",68.45,2020-11-01
"6993-YCOBK",107.98,2020-11-01
"6993-YGFJV",111.52,2020-11-01
"6994-FGRHH",105.28,2020-11-01
"6994-ORCWG",51.55,2020-11-01
"6997-UVGOX",83.75,2020-11-01
"6999-CHVCF",103.61,2020-11-01
"7000-WCEVQ",55.92,2020-11-01
"7005-CYUIL",99.56,2020-11-01
"7008-LZVOZ",24.96,2020-11-01
"7009-PCARS",17.88,2020-11-01
"7010-BRBUU",23.76,2020-11-01
"7010-ZMVBF",18.79,2020-11-01
"7011-CVEUC",89.94,2020-11-01
"7013-PSXHK",78.26,2020-11-01
"7014-ZZXAW",24.07,2020-11-01
"7016-BPGEU",23.76,2020-11-01
"7016-NVRIC",88.56,2020-11-01
"7017-VFHAY",113.03,2020-11-01
"7018-FPXHH",60.66,2020-11-01
"7018-WBJNK",73.85,2020-11-01
"7025-IWFHT",88.80,2020-11-01
"7025-WCBNE",57.38,2020-11-01
"7026-YMSBE",20.16,2020-11-01
"7028-DVOIQ",94.33,2020-11-01
"7029-IJEJK",43.09,2020-11-01
"7029-RPUAV",90.14,2020-11-01
"7030-FZTFM",108.53,2020-11-01
"7030-NJVDP",88.41,2020-11-01
"7032-LMBHI",61.79,2020-11-01
"7033-CLAMM",20.96,2020-11-01
"7036-TYDEC",100.41,2020-11-01
"7036-ZZKBD",63.12,2020-11-01
"7037-MTYVW",84.54,2020-11-01
"7041-TXQJH",38.92,2020-11-01
"7047-FWEYA",97.76,2020-11-01
"7047-YXDMZ",18.99,2020-11-01
"7048-GXDAY",101.02,2020-11-01
"7049-GKVZY",77.08,2020-11-01
"7054-DMVAS",63.87,2020-11-01
"7055-JCGNI",109.80,2020-11-01
"7055-VKGDA",102.61,2020-11-01
"7056-IMHCC",102.77,2020-11-01
"7061-OVMIM",19.63,2020-11-01
"7064-FRRSW",96.82,2020-11-01
"7064-JHXCE",20.06,2020-11-01
"7067-KSAZT",105.75,2020-11-01
"7072-MBHEV",72.07,2020-11-01
"7073-QETQY",20.29,2020-11-01
"7074-STDCN",37.36,2020-11-01
"7077-XJMET",57.03,2020-11-01
"7078-NVFAM",31.85,2020-11-01
"7079-QRCBC",96.29,2020-11-01
"7080-TNUWP",93.00,2020-11-01
"7083-MIOPC",21.46,2020-11-01
"7083-YNSKY",24.98,2020-11-01
"7088-FBAWU",67.54,2020-11-01
"7089-XXAYG",37.32,2020-11-01
"7094-MSZAO",19.86,2020-11-01
"7096-ZNBZI",26.23,2020-11-01
"7100-FQPRV",72.12,2020-11-01
"7101-HRBLJ",83.52,2020-11-01
"7103-IPXPJ",99.21,2020-11-01
"7103-ZGVNT",69.80,2020-11-01
"7105-BENQF",59.42,2020-11-01
"7105-MXJLL",59.16,2020-11-01
"7107-UBYKY",24.52,2020-11-01
"7108-DGVUU",68.05,2020-11-01
"7109-CQYUZ",87.78,2020-11-01
"7109-MFBYV",45.67,2020-11-01
"7110-BDTWG",45.33,2020-11-01
"7112-OPOTK",63.86,2020-11-01
"7113-HIPFI",61.15,2020-11-01
"7114-AEOZE",18.49,2020-11-01
"7115-IRDHS",25.07,2020-11-01
"7123-WQUHX",92.45,2020-11-01
"7124-UGSUR",103.31,2020-11-01
"7126-RBHSD",74.94,2020-11-01
"7128-GGCNO",69.14,2020-11-01
"7129-AZJDE",75.63,2020-11-01
"7129-CAKJW",74.76,2020-11-01
"7130-CTCUS",48.54,2020-11-01
"7130-YXBRO",108.47,2020-11-01
"7131-ZQZNK",58.86,2020-11-01
"7133-VBDCG",77.51,2020-11-01
"7134-HBPBS",106.49,2020-11-01
"7134-MJPDY",104.13,2020-11-01
"7136-IHZJA",69.44,2020-11-01
"7136-RVDTZ",45.98,2020-11-01
"7137-NAXML",16.90,2020-11-01
"7137-RYLPP",83.45,2020-11-01
"7138-GIRSH",67.02,2020-11-01
"7139-JZFVG",60.56,2020-11-01
"7142-HVGBG",100.33,2020-11-01
"7143-BQIBA",55.72,2020-11-01
"7145-FEJWU",98.13,2020-11-01
"7147-AYBAA",67.18,2020-11-01
"7148-XZPHA",75.69,2020-11-01
"7153-CHRBV",56.45,2020-11-01
"7156-MHUGY",85.80,2020-11-01
"7156-MXBJE",83.23,2020-11-01
"7157-SMCFK",18.13,2020-11-01
"7159-NOKYQ",93.65,2020-11-01
"7161-DFHUF",23.22,2020-11-01
"7162-WPHPM",71.70,2020-11-01
"7163-OCEQI",72.34,2020-11-01
"7164-BPTUT",86.42,2020-11-01
"7167-PCEYD",19.28,2020-11-01
"7168-HDQHG",19.00,2020-11-01
"7169-YWAMK",66.51,2020-11-01
"7173-TETGO",76.74,2020-11-01
"7175-NTIXE",76.65,2020-11-01
"7176-WIONM",47.47,2020-11-01
"7176-WRTNX",108.61,2020-11-01
"7181-OQCUT",100.68,2020-11-01
"7182-OVLBJ",105.37,2020-11-01
"7184-LRUUR",62.69,2020-11-01
"7188-CBBBA",93.24,2020-11-01
"7190-XHTWJ",19.37,2020-11-01
"7191-ADRGF",53.12,2020-11-01
"7197-VOJMM",68.70,2020-11-01
"7203-OYKCT",103.35,2020-11-01
"7205-BAIAD",20.18,2020-11-01
"7206-PQBBZ",69.56,2020-11-01
"7207-RMRDB",105.84,2020-11-01
"7208-PSIHR",101.25,2020-11-01
"7209-JCUDS",95.35,2020-11-01
"7216-KAOID",19.00,2020-11-01
"7217-JYHOQ",68.26,2020-11-01
"7225-CBZPL",86.88,2020-11-01
"7225-IILWY",24.44,2020-11-01
"7228-PAQPD",51.52,2020-11-01
"7233-DRTRF",100.69,2020-11-01
"7233-IOQNP",34.21,2020-11-01
"7233-PAHHL",85.29,2020-11-01
"7240-FQLHE",96.64,2020-11-01
"7241-AJHFS",83.83,2020-11-01
"7242-EDTYC",18.22,2020-11-01
"7244-KXYZN",21.09,2020-11-01
"7244-QWYHG",42.91,2020-11-01
"7245-JMTTQ",109.68,2020-11-01
"7247-XOZPB",76.96,2020-11-01
"7248-VZQLC",82.69,2020-11-01
"7249-WBIYX",73.99,2020-11-01
"7251-LJBQN",102.16,2020-11-01
"7251-XFOIL",88.72,2020-11-01
"7253-UVNDW",52.34,2020-11-01
"7255-SSFBC",110.16,2020-11-01
"7266-GSSJX",20.90,2020-11-01
"7267-FRMJW",18.69,2020-11-01
"7268-IGMFD",91.78,2020-11-01
"7268-WNTCP",20.59,2020-11-01
"7269-JISCY",43.98,2020-11-01
"7270-BDIOA",86.69,2020-11-01
"7271-AJDTL",90.59,2020-11-01
"7272-QDCKA",92.71,2020-11-01
"7274-CGTOD",41.56,2020-11-01
"7277-KAMWT",19.18,2020-11-01
"7277-OZCGZ",82.01,2020-11-01
"7278-CKDNC",83.54,2020-11-01
"7279-BUYWN",111.65,2020-11-01
"7279-NMVJC",17.95,2020-11-01
"7284-ZZLOH",49.92,2020-11-01
"7285-KLOTR",67.44,2020-11-01
"7293-LSCDV",18.09,2020-11-01
"7296-PIXQY",69.77,2020-11-01
"7297-DVYGA",19.17,2020-11-01
"7299-GNVPL",80.70,2020-11-01
"7301-ABVAD",86.99,2020-11-01
"7305-ZWMAJ",18.94,2020-11-01
"7306-YDSOI",58.14,2020-11-01
"7315-WYOAW",93.80,2020-11-01
"7317-GGVPB",106.82,2020-11-01
"7319-ZNRTR",15.81,2020-11-01
"7321-KKSDU",21.12,2020-11-01
"7321-PKUYW",82.33,2020-11-01
"7321-ZNSLA",42.17,2020-11-01
"7322-OCWHC",92.26,2020-11-01
"7325-ENZFI",40.76,2020-11-01
"7328-OWMOM",18.41,2020-11-01
"7328-ZJAJO",20.38,2020-11-01
"7336-RLLRH",78.73,2020-11-01
"7338-ERIVA",44.77,2020-11-01
"7340-KEFQE",34.27,2020-11-01
"7346-MEDWM",82.49,2020-11-01
"7349-ALMUX",60.89,2020-11-01
"7356-IWLFW",80.21,2020-11-01
"7359-SSBJK",68.94,2020-11-01
"7359-WWYJV",114.73,2020-11-01
"7361-YPXFS",64.40,2020-11-01
"7369-TRPFD",13.96,2020-11-01
"7375-WMVMT",93.15,2020-11-01
"7382-DFJTU",55.69,2020-11-01
"7392-YYPYJ",105.04,2020-11-01
"7395-IGJOS",73.84,2020-11-01
"7395-XWZOY",55.50,2020-11-01
"7398-HPYZQ",88.94,2020-11-01
"7398-LXGYX",80.59,2020-11-01
"7399-QHBJS",65.21,2020-11-01
"7401-JIXNM",90.27,2020-11-01
"7401-RUBNK",75.69,2020-11-01
"7402-EYFXX",89.04,2020-11-01
"7402-PWYJJ",90.05,2020-11-01
"7407-SUJIZ",20.83,2020-11-01
"7408-OFWXJ",89.18,2020-11-01
"7409-JURKQ",107.59,2020-11-01
"7410-KTVFV",46.23,2020-11-01
"7410-OIEDU",80.67,2020-11-01
"7416-CKTEP",19.56,2020-11-01
"7422-WNBTY",90.94,2020-11-01
"7426-GSWPO",100.75,2020-11-01
"7426-WEIJX",79.66,2020-11-01
"7427-AUFPY",18.34,2020-11-01
"7432-FFVAR",90.14,2020-11-01
"7445-WMRBW",73.09,2020-11-01
"7446-KQISO",106.54,2020-11-01
"7446-SFAOA",18.88,2020-11-01
"7446-YPODE",55.25,2020-11-01
"7449-HVPIV",91.06,2020-11-01
"7450-NWRTR",92.32,2020-11-01
"7452-FOLON",23.96,2020-11-01
"7459-IMVYU",68.14,2020-11-01
"7459-RRWQZ",62.16,2020-11-01
"7460-ITWWP",83.94,2020-11-01
"7463-IFMQU",19.50,2020-11-01
"7469-LKBCI",19.22,2020-11-01
"7470-DYNOE",62.18,2020-11-01
"7470-MCQTK",45.24,2020-11-01
"7471-MQPOS",71.38,2020-11-01
"7471-WNSUF",24.69,2020-11-01
"7472-EQOAV",85.82,2020-11-01
"7473-ZBDSN",17.04,2020-11-01
"7480-QNVZJ",94.45,2020-11-01
"7480-SPLEF",25.67,2020-11-01
"7481-ATQQS",90.32,2020-11-01
"7483-IQWIB",89.88,2020-11-01
"7486-KSRVI",95.72,2020-11-01
"7493-GVFIO",21.60,2020-11-01
"7501-IWUNG",74.45,2020-11-01
"7502-BNYGS",67.40,2020-11-01
"7503-EPSZW",23.99,2020-11-01
"7503-MIOGA",91.74,2020-11-01
"7503-QQRVF",69.31,2020-11-01
"7504-UWHNB",66.51,2020-11-01
"7508-DQAKK",83.72,2020-11-01
"7508-KBIMB",58.17,2020-11-01
"7508-MYBOG",82.37,2020-11-01
"7508-SMHXL",80.52,2020-11-01
"7515-LODFU",19.38,2020-11-01
"7516-GMHUV",101.24,2020-11-01
"7517-LDMPS",78.26,2020-11-01
"7517-SAWMO",72.06,2020-11-01
"7519-JTWQH",106.51,2020-11-01
"7520-HQWJU",67.29,2020-11-01
"7524-VRLPL",71.87,2020-11-01
"7526-BEZQB",88.32,2020-11-01
"7527-QNRUS",22.92,2020-11-01
"7529-ZDFXI",84.92,2020-11-01
"7530-HDYDS",83.71,2020-11-01
"7531-GQHME",20.42,2020-11-01
"7534-BFESC",68.51,2020-11-01
"7537-CBQUZ",109.87,2020-11-01
"7541-YLXCL",67.52,2020-11-01
"7542-CYDDM",18.87,2020-11-01
"7544-ZVIKX",101.78,2020-11-01
"7547-EKNFS",92.08,2020-11-01
"7549-MYGPK",97.11,2020-11-01
"7550-WIQVA",106.50,2020-11-01
"7552-KEYGT",18.59,2020-11-01
"7554-NEWDD",22.87,2020-11-01
"7558-IMLMT",20.76,2020-11-01
"7560-QJAVJ",78.72,2020-11-01
"7560-QRBXH",19.12,2020-11-01
"7562-GSUHK",92.57,2020-11-01
"7562-UXTPG",63.34,2020-11-01
"7564-GHCVB",78.50,2020-11-01
"7566-DSRLQ",109.57,2020-11-01
"7567-ECMCM",80.04,2020-11-01
"7569-NMZYQ",118.80,2020-11-01
"7570-WELNY",82.77,2020-11-01
"7572-KPVKK",104.61,2020-11-01
"7576-ASEJU",75.90,2020-11-01
"7576-JMYWV",105.79,2020-11-01
"7579-KKLOE",91.52,2020-11-01
"7581-EBBOU",69.26,2020-11-01
"7586-ZATGZ",82.17,2020-11-01
"7587-AOVVU",99.77,2020-11-01
"7594-LZNWR",65.00,2020-11-01
"7595-EHCDL",50.10,2020-11-01
"7596-IIWYC",19.22,2020-11-01
"7596-LDUXP",75.31,2020-11-01
"7596-ZYWBB",56.66,2020-11-01
"7599-FKVXZ",104.95,2020-11-01
"7599-NTMDP",47.75,2020-11-01
"7601-DHFWZ",24.14,2020-11-01
"7601-GNDYK",19.08,2020-11-01
"7602-DBTOU",19.67,2020-11-01
"7602-MVRMB",110.40,2020-11-01
"7603-USHJS",67.03,2020-11-01
"7605-BDWDC",47.50,2020-11-01
"7605-SNLQG",48.29,2020-11-01
"7606-BPHHN",20.12,2020-11-01
"7607-QKKTJ",94.98,2020-11-01
"7608-RGIRO",22.43,2020-11-01
"7609-NRNCA",15.60,2020-11-01
"7609-YBPXG",86.09,2020-11-01
"7610-TVOPG",23.66,2020-11-01
"7611-YKYTC",68.43,2020-11-01
"7613-LLQFO",81.50,2020-11-01
"7614-QVWQL",50.83,2020-11-01
"7619-ODSGN",53.53,2020-11-01
"7619-PLRLP",71.00,2020-11-01
"7621-VPNET",86.74,2020-11-01
"7622-FWGEW",84.64,2020-11-01
"7622-NXQZR",27.96,2020-11-01
"7625-XCQRH",69.83,2020-11-01
"7627-JKIAZ",74.73,2020-11-01
"7629-WFGLW",96.00,2020-11-01
"7632-MNYOY",110.93,2020-11-01
"7632-YUTXB",20.00,2020-11-01
"7633-MVPUY",59.49,2020-11-01
"7634-HLQJR",21.18,2020-11-01
"7636-OWBPG",29.32,2020-11-01
"7636-PEPNS",40.90,2020-11-01
"7639-LIAYI",79.58,2020-11-01
"7639-OPLNG",80.73,2020-11-01
"7639-SUPCW",45.85,2020-11-01
"7641-EUYET",96.62,2020-11-01
"7641-TQFHN",97.38,2020-11-01
"7643-RCHXS",19.75,2020-11-01
"7647-GYYKX",19.86,2020-11-01
"7649-PHJVR",18.90,2020-11-01
"7649-SIJJF",77.58,2020-11-01
"7654-YWJUF",80.44,2020-11-01
"7657-DYEPJ",64.03,2020-11-01
"7658-UYUQS",84.42,2020-11-01
"7661-CPURM",86.30,2020-11-01
"7663-CUXZB",109.35,2020-11-01
"7663-YJHSN",103.52,2020-11-01
"7663-ZTEGJ",94.35,2020-11-01
"7665-NKLAV",41.82,2020-11-01
"7665-VIGUD",16.03,2020-11-01
"7666-WKRON",80.04,2020-11-01
"7668-XCFYV",89.71,2020-11-01
"7669-LCRSD",48.36,2020-11-01
"7670-ZBPOQ",58.96,2020-11-01
"7672-VFMXZ",54.68,2020-11-01
"7673-BQGKU",19.11,2020-11-01
"7673-LPRNY",76.79,2020-11-01
"7674-YTAFD",78.97,2020-11-01
"7682-AZNDK",88.34,2020-11-01
"7683-CBDKJ",62.51,2020-11-01
"7684-XSZIY",22.51,2020-11-01
"7688-AWMDX",52.48,2020-11-01
"7690-KPNCU",72.13,2020-11-01
"7691-KGKGP",62.29,2020-11-01
"7691-XVTZH",86.58,2020-11-01
"7693-QPEFS",72.26,2020-11-01
"7694-VLBWQ",103.54,2020-11-01
"7695-PKLCZ",20.65,2020-11-01
"7696-AMHOD",76.48,2020-11-01
"7696-CFTAT",19.11,2020-11-01
"7703-ZEKEF",79.88,2020-11-01
"7706-DZNKK",19.78,2020-11-01
"7706-YLMQA",18.89,2020-11-01
"7707-PYBBH",64.56,2020-11-01
"7710-JSYOA",91.40,2020-11-01
"7711-GQBZC",25.15,2020-11-01
"7711-YIJWC",84.91,2020-11-01
"7714-YXSMB",96.29,2020-11-01
"7716-YTYHG",82.24,2020-11-01
"7717-BICXI",19.75,2020-11-01
"7718-RXDGG",69.29,2020-11-01
"7718-UPSKJ",103.60,2020-11-01
"7721-JXEAW",40.88,2020-11-01
"7722-CVFXN",102.51,2020-11-01
"7722-VJRQD",62.32,2020-11-01
"7729-XBTWX",20.07,2020-11-01
"7730-CLDSV",97.66,2020-11-01
"7730-IUTDZ",72.70,2020-11-01
"7733-UDMTP",53.35,2020-11-01
"7739-LAXOG",89.53,2020-11-01
"7740-BTPUX",112.37,2020-11-01
"7740-KKCXF",29.41,2020-11-01
"7746-AWNQW",33.15,2020-11-01
"7746-QYVCO",50.46,2020-11-01
"7748-UMTRK",95.95,2020-11-01
"7750-EYXWZ",57.18,2020-11-01
"7752-XUSCI",104.86,2020-11-01
"7753-USQYQ",64.77,2020-11-01
"7758-UJWYS",37.88,2020-11-01
"7758-XKCBS",27.39,2020-11-01
"7762-URZQH",104.20,2020-11-01
"7765-LWVVH",93.74,2020-11-01
"7766-CLTIC",57.23,2020-11-01
"7771-CFQRQ",62.65,2020-11-01
"7771-ZONAT",56.73,2020-11-01
"7774-OJSXI",95.83,2020-11-01
"7776-QGYJC",77.68,2020-11-01
"7776-QWNFX",49.27,2020-11-01
"7777-UNYHB",17.88,2020-11-01
"7779-LGOVN",77.88,2020-11-01
"7779-ORAEL",75.66,2020-11-01
"7780-OTDSO",91.73,2020-11-01
"7781-EWARA",58.29,2020-11-01
"7781-HVGMK",65.54,2020-11-01
"7783-YKGDV",95.27,2020-11-01
"7789-CRUVC",95.09,2020-11-01
"7789-HKSBS",106.96,2020-11-01
"7795-CFOCW",40.02,2020-11-01
"7798-JVXYM",61.43,2020-11-01
"7799-DSEWS",68.41,2020-11-01
"7799-LGRDP",27.00,2020-11-01
"7801-CEDNV",50.78,2020-11-01
"7801-KICAO",70.83,2020-11-01
"7803-XOCCZ",81.64,2020-11-01
"7811-JIVPF",45.05,2020-11-01
"7812-FZHPE",22.77,2020-11-01
"7813-TKCVO",18.72,2020-11-01
"7813-ZGGAW",89.94,2020-11-01
"7815-PDTHL",19.01,2020-11-01
"7817-OMJNA",18.38,2020-11-01
"7820-ZYGNY",91.02,2020-11-01
"7821-DPRQE",106.10,2020-11-01
"7824-PANSQ",81.48,2020-11-01
"7825-ECJRF",96.72,2020-11-01
"7826-VVKWT",90.54,2020-11-01
"7831-QGOXH",81.78,2020-11-01
"7833-PKIHD",76.28,2020-11-01
"7838-LAZFO",78.21,2020-11-01
"7839-NUIAA",58.73,2020-11-01
"7841-FCRQD",54.63,2020-11-01
"7850-THJMU",18.33,2020-11-01
"7850-VWJUU",74.10,2020-11-01
"7852-LECYP",90.07,2020-11-01
"7854-EDSSA",54.55,2020-11-01
"7855-DIWPO",67.87,2020-11-01
"7856-GANIL",98.39,2020-11-01
"7858-GTZSP",82.07,2020-11-01
"7860-KSUGX",64.66,2020-11-01
"7860-UXCRM",73.04,2020-11-01
"7861-UVUFT",81.78,2020-11-01
"7868-BGSZA",81.40,2020-11-01
"7868-TMWMZ",109.32,2020-11-01
"7869-ZYDST",58.84,2020-11-01
"7872-BAAZR",18.66,2020-11-01
"7872-RDDLZ",54.79,2020-11-01
"7873-CVMAW",87.16,2020-11-01
"7876-AEHIG",59.17,2020-11-01
"7876-BEUTG",45.01,2020-11-01
"7876-DNYAP",20.53,2020-11-01
"7879-CGSFV",99.14,2020-11-01
"7881-INRLC",103.04,2020-11-01
"7883-ROJOC",41.98,2020-11-01
"7892-POOKP",105.04,2020-11-01
"7892-QVYKW",77.85,2020-11-01
"7895-VONWT",49.76,2020-11-01
"7898-PDWQE",79.54,2020-11-01
"7901-HXJVA",74.50,2020-11-01
"7901-IIDQV",49.69,2020-11-01
"7901-TBKJX",98.14,2020-11-01
"7909-FIOIY",21.74,2020-11-01
"7916-VCCPB",70.34,2020-11-01
"7919-ZODZZ",60.00,2020-11-01
"7921-BEPCI",58.42,2020-11-01
"7921-LMDFQ",94.34,2020-11-01
"7923-IYJWY",115.29,2020-11-01
"7924-GJZFI",69.73,2020-11-01
"7925-PNRGI",76.98,2020-11-01
"7927-AUXBZ",82.45,2020-11-01
"7928-VJYAB",85.02,2020-11-01
"7929-DMBCV",80.18,2020-11-01
"7929-SKFGK",116.12,2020-11-01
"7931-PXHFC",60.38,2020-11-01
"7940-UQQUG",103.41,2020-11-01
"7941-RCJOW",18.46,2020-11-01
"7945-HLKEA",66.22,2020-11-01
"7945-PRBVF",19.60,2020-11-01
"7950-XWOVN",31.96,2020-11-01
"7951-QKZPL",21.77,2020-11-01
"7951-VRDVK",81.18,2020-11-01
"7954-MLBUN",97.18,2020-11-01
"7956-XQWGU",16.44,2020-11-01
"7957-RYHQD",78.87,2020-11-01
"7963-SHNDT",37.40,2020-11-01
"7964-VEXDG",79.42,2020-11-01
"7964-YESJC",62.38,2020-11-01
"7964-ZRKKG",85.27,2020-11-01
"7966-YOTQW",51.65,2020-11-01
"7969-AULMZ",96.34,2020-11-01
"7969-FFOWG",19.58,2020-11-01
"7971-HLVXI",83.98,2020-11-01
"7973-DZRKH",88.51,2020-11-01
"7975-JMZNT",90.69,2020-11-01
"7975-TZMLR",101.86,2020-11-01
"7977-HXJKU",18.05,2020-11-01
"7978-DKUQH",69.14,2020-11-01
"7979-CORPM",91.30,2020-11-01
"7980-MHFLQ",25.47,2020-11-01
"7982-VCELR",96.37,2020-11-01
"7989-AWGEH",36.76,2020-11-01
"7989-VCQOH",84.80,2020-11-01
"7993-NQLJE",71.97,2020-11-01
"7994-XIRTR",64.18,2020-11-01
"7995-ZHHNZ",55.51,2020-11-01
"7996-BPXHY",23.75,2020-11-01
"7996-MHXLW",25.13,2020-11-01
"7997-EASSD",77.58,2020-11-01
"7998-WNZEM",79.28,2020-11-01
"7998-ZLXWN",20.68,2020-11-01
"8003-EWNDZ",20.24,2020-11-01
"8007-YYPWD",23.07,2020-11-01
"8008-ESFLK",108.06,2020-11-01
"8008-HAWED",47.52,2020-11-01
"8008-OTEZX",19.69,2020-11-01
"8010-EZLOU",76.08,2020-11-01
"8012-SOUDQ",87.24,2020-11-01
"8015-IHCGW",115.41,2020-11-01
"8016-NCFVO",113.97,2020-11-01
"8016-ZMGMO",70.73,2020-11-01
"8017-LXHFA",95.57,2020-11-01
"8017-UVSZU",58.03,2020-11-01
"8019-ENHXU",96.23,2020-11-01
"8020-BWHYL",71.72,2020-11-01
"8022-BECSI",18.37,2020-11-01
"8023-QHAIO",75.01,2020-11-01
"8024-XNAFQ",106.15,2020-11-01
"8028-PNXHQ",22.61,2020-11-01
"8029-XYPWT",111.34,2020-11-01
"8033-ATFAS",58.54,2020-11-01
"8033-VCZGH",102.57,2020-11-01
"8034-RYTVV",81.96,2020-11-01
"8035-BUYVG",41.86,2020-11-01
"8039-ACLPL",66.96,2020-11-01
"8039-EQPIM",57.94,2020-11-01
"8041-TMEID",109.25,2020-11-01
"8042-RNLKO",25.36,2020-11-01
"8043-PNYSD",19.46,2020-11-01
"8044-BGWPI",23.54,2020-11-01
"8046-DNVTL",37.23,2020-11-01
"8049-WJCLQ",51.23,2020-11-01
"8050-DVOJX",81.22,2020-11-01
"8050-WYBND",44.84,2020-11-01
"8050-XGRVL",54.37,2020-11-01
"8058-DMYRU",89.67,2020-11-01
"8059-UDZFY",101.91,2020-11-01
"8060-HIWJJ",86.65,2020-11-01
"8063-GBATB",81.69,2020-11-01
"8063-RJYNF",87.25,2020-11-01
"8065-BVEPF",98.43,2020-11-01
"8065-QBYTO",99.74,2020-11-01
"8065-YKXKD",72.70,2020-11-01
"8066-POXGX",31.86,2020-11-01
"8067-NIOYM",19.63,2020-11-01
"8069-RHUXK",37.44,2020-11-01
"8069-YQQAJ",27.98,2020-11-01
"8070-AAWZP",33.13,2020-11-01
"8071-SBTRN",108.98,2020-11-01
"8076-FEZKJ",20.53,2020-11-01
"8079-XRJRS",87.42,2020-11-01
"8080-POTJR",78.29,2020-11-01
"8082-GHXOP",47.10,2020-11-01
"8084-OIVBS",17.66,2020-11-01
"8085-MSNLK",109.39,2020-11-01
"8089-UZWLX",102.97,2020-11-01
"8091-TTVAX",96.29,2020-11-01
"8092-NLTGF",24.35,2020-11-01
"8095-WANWK",38.97,2020-11-01
"8096-LOIST",54.67,2020-11-01
"8097-OMULG",75.70,2020-11-01
"8097-VBQTZ",70.61,2020-11-01
"8098-TDCBU",25.77,2020-11-01
"8099-MZPUJ",111.09,2020-11-01
"8100-HZZLJ",62.21,2020-11-01
"8100-PNJMH",88.88,2020-11-01
"8104-OSKWT",77.02,2020-11-01
"8106-GWQOK",56.24,2020-11-01
"8107-KNCIM",67.56,2020-11-01
"8107-RZLNV",103.63,2020-11-01
"8108-UXRQN",47.11,2020-11-01
"8109-YUOHE",52.61,2020-11-01
"8111-BKVDS",40.85,2020-11-01
"8111-SLLHI",107.12,2020-11-01
"8118-LSUEL",103.48,2020-11-01
"8123-QBNAZ",99.59,2020-11-01
"8125-QPFJD",83.09,2020-11-01
"8129-GMVGI",19.12,2020-11-01
"8133-ANHHJ",103.32,2020-11-01
"8138-EALND",19.48,2020-11-01
"8143-ETQTI",18.81,2020-11-01
"8144-DGHXP",78.18,2020-11-01
"8146-QQKZH",82.28,2020-11-01
"8148-BPLZQ",49.55,2020-11-01
"8148-NLEGT",23.59,2020-11-01
"8149-AIQCG",68.27,2020-11-01
"8152-UOBNY",104.86,2020-11-01
"8152-VETUR",94.11,2020-11-01
"8155-IBNHG",69.91,2020-11-01
"8158-WPEZG",35.43,2020-11-01
"8164-OCKUJ",21.43,2020-11-01
"8165-CBKXO",55.35,2020-11-01
"8165-ZJRNM",23.00,2020-11-01
"8166-ORCHU",89.87,2020-11-01
"8166-ZZTFS",78.58,2020-11-01
"8168-UQWWF",92.12,2020-11-01
"8169-SAEJD",56.47,2020-11-01
"8173-RXAYP",18.10,2020-11-01
"8174-LNWMW",21.54,2020-11-01
"8174-TBVCF",96.61,2020-11-01
"8178-EYZUO",88.40,2020-11-01
"8181-YHCMF",59.55,2020-11-01
"8182-BJDSI",90.54,2020-11-01
"8182-PNAGI",45.67,2020-11-01
"8184-WMOFI",71.23,2020-11-01
"8189-HBVRW",91.13,2020-11-01
"8189-XRIKE",87.82,2020-11-01
"8190-ZTQFB",49.41,2020-11-01
"8191-XWSZG",19.30,2020-11-01
"8194-PEEBY",21.34,2020-11-01
"8197-BFWVU",91.63,2020-11-01
"8198-RKSZG",75.80,2020-11-01
"8199-ZLLSA",114.77,2020-11-01
"8200-KLNYW",77.95,2020-11-01
"8200-LGKSR",85.08,2020-11-01
"8201-AAXCB",54.03,2020-11-01
"8204-TIFGJ",19.61,2020-11-01
"8204-YJCLA",64.83,2020-11-01
"8205-MQUGY",43.93,2020-11-01
"8205-OTCHB",39.29,2020-11-01
"8205-VSLRB",77.44,2020-11-01
"8207-DMRVL",113.78,2020-11-01
"8207-VVMYB",28.27,2020-11-01
"8208-EUMTE",53.89,2020-11-01
"8212-CRQXP",74.19,2020-11-01
"8213-TAZPM",107.04,2020-11-01
"8215-NGSPE",19.38,2020-11-01
"8216-AZUUZ",100.08,2020-11-01
"8218-FFJDS",83.00,2020-11-01
"8219-VYBVI",25.11,2020-11-01
"8220-OCUFY",57.20,2020-11-01
"8221-EQDGL",59.18,2020-11-01
"8221-HVAYI",69.17,2020-11-01
"8224-DWCKX",63.70,2020-11-01
"8224-IVVPA",59.03,2020-11-01
"8224-KDLKN",23.82,2020-11-01
"8224-UAXBZ",43.05,2020-11-01
"8225-BTJAU",72.14,2020-11-01
"8226-BXGES",87.58,2020-11-01
"8229-BUJHX",20.85,2020-11-01
"8229-MYEJZ",45.30,2020-11-01
"8231-BSWXX",77.12,2020-11-01
"8232-CTLKO",59.65,2020-11-01
"8232-UTFOZ",19.99,2020-11-01
"8234-GSZYK",25.23,2020-11-01
"8237-ULIXL",25.64,2020-11-01
"8241-JUIQO",21.55,2020-11-01
"8242-PDSGJ",37.93,2020-11-01
"8245-UMPYT",93.01,2020-11-01
"8246-SHFGA",21.42,2020-11-01
"8249-THVEC",19.19,2020-11-01
"8257-RZAHR",62.73,2020-11-01
"8259-DZLIZ",52.31,2020-11-01
"8261-GWDBQ",113.54,2020-11-01
"8263-OKETD",65.25,2020-11-01
"8263-QMNTJ",115.42,2020-11-01
"8265-HKSOW",104.91,2020-11-01
"8267-ZNYVZ",98.85,2020-11-01
"8268-YDIXR",92.17,2020-11-01
"8272-ONJLV",91.08,2020-11-01
"8276-MQBYC",94.49,2020-11-01
"8277-RVRSV",23.54,2020-11-01
"8285-ABVLB",18.71,2020-11-01
"8290-YWKHZ",88.82,2020-11-01
"8292-FRFZQ",42.52,2020-11-01
"8292-ITGYJ",24.76,2020-11-01
"8292-TYSPY",52.33,2020-11-01
"8294-UIMBA",85.10,2020-11-01
"8295-KMENE",75.33,2020-11-01
"8309-PPCED",109.35,2020-11-01
"8311-UEUAB",76.90,2020-11-01
"8313-AFGBW",73.39,2020-11-01
"8313-NDOIA",99.79,2020-11-01
"8316-BBQAY",59.41,2020-11-01
"8317-BVKSO",19.95,2020-11-01
"8318-LCNBW",53.64,2020-11-01
"8319-QBEHW",37.92,2020-11-01
"8327-LZKAS",103.04,2020-11-01
"8327-WKMIE",20.68,2020-11-01
"8328-SKJNO",39.48,2020-11-01
"8329-GWVPJ",69.76,2020-11-01
"8329-UTMVM",105.86,2020-11-01
"8331-ZXFOE",72.87,2020-11-01
"8332-OSJDW",24.23,2020-11-01
"8336-TAVKX",77.84,2020-11-01
"8337-MSSXB",78.73,2020-11-01
"8337-UPOAQ",83.12,2020-11-01
"8338-QIUNR",65.91,2020-11-01
"8345-MVDYC",78.67,2020-11-01
"8347-GDTMP",18.86,2020-11-01
"8348-JLBUG",77.20,2020-11-01
"8350-NYMVI",39.93,2020-11-01
"8361-LBRDI",24.13,2020-11-01
"8374-UULRV",86.43,2020-11-01
"8374-XGEJJ",99.74,2020-11-01
"8375-KVTHK",97.89,2020-11-01
"8378-LKJAF",101.45,2020-11-01
"8380-MQINP",19.27,2020-11-01
"8383-SGHJU",57.44,2020-11-01
"8384-FZBJK",96.75,2020-11-01
"8387-MOJJT",78.70,2020-11-01
"8387-UGUSU",17.77,2020-11-01
"8390-FESFV",82.43,2020-11-01
"8393-DLHGA",94.18,2020-11-01
"8395-ETZKQ",17.30,2020-11-01
"8397-MVTAZ",99.43,2020-11-01
"8398-TBIYD",84.73,2020-11-01
"8399-YNDCH",56.19,2020-11-01
"8400-WZICQ",55.93,2020-11-01
"8401-EMUWF",71.12,2020-11-01
"8402-EIVQS",99.02,2020-11-01
"8402-OOOHJ",19.88,2020-11-01
"8404-FYDIB",81.81,2020-11-01
"8404-VIOMB",61.74,2020-11-01
"8404-VLQFB",24.68,2020-11-01
"8405-IGQFX",90.89,2020-11-01
"8406-LNMHF",81.72,2020-11-01
"8409-WQJUX",54.74,2020-11-01
"8413-YNHNV",90.32,2020-11-01
"8414-OOEEL",77.55,2020-11-01
"8417-GSODA",88.56,2020-11-01
"8421-WZOOW",95.99,2020-11-01
"8429-XIBUM",100.74,2020-11-01
"8430-TWCBX",20.64,2020-11-01
"8433-WPJTV",102.53,2020-11-01
"8434-PNQZX",78.45,2020-11-01
"8434-VGEQQ",21.06,2020-11-01
"8436-BJUMM",76.69,2020-11-01
"8439-LTUGF",18.05,2020-11-01
"8441-SHIPE",26.33,2020-11-01
"8443-WVPSS",90.08,2020-11-01
"8444-WRIDW",77.98,2020-11-01
"8450-LUGUK",22.68,2020-11-01
"8450-UYIBU",39.85,2020-11-01
"8454-AATJP",115.14,2020-11-01
"8456-QDAVC",74.76,2020-11-01
"8457-XIGKN",16.96,2020-11-01
"8461-EFQYM",23.45,2020-11-01
"8464-EETCQ",18.87,2020-11-01
"8465-SBRXP",92.72,2020-11-01
"8466-PZBLH",101.26,2020-11-01
"8467-WYNSR",54.48,2020-11-01
"8468-EHYJA",94.78,2020-11-01
"8468-FZTOE",71.75,2020-11-01
"8469-SNFFH",77.87,2020-11-01
"8474-UMLNT",60.16,2020-11-01
"8480-PPONV",113.64,2020-11-01
"8486-AYEQH",69.62,2020-11-01
"8490-BXHEO",74.30,2020-11-01
"8495-LJDFO",109.40,2020-11-01
"8495-PRWFH",56.32,2020-11-01
"8496-DMZUK",90.99,2020-11-01
"8496-EJAUI",71.23,2020-11-01
"8498-XXGWA",55.65,2020-11-01
"8499-BRXTD",21.15,2020-11-01
"8510-AWCXC",93.44,2020-11-01
"8510-BBWMU",19.21,2020-11-01
"8510-TMWYB",59.03,2020-11-01
"8512-WIWYV",21.44,2020-11-01
"8513-OLYGY",114.14,2020-11-01
"8514-VZHEB",19.13,2020-11-01
"8515-OCTJS",26.62,2020-11-01
"8519-IMDHU",84.10,2020-11-01
"8519-QJGJD",68.40,2020-11-01
"8532-UEFWH",25.39,2020-11-01
"8535-SFUTN",101.62,2020-11-01
"8540-ZQGEA",20.04,2020-11-01
"8544-GOQSH",74.15,2020-11-01
"8544-JNBOX",20.84,2020-11-01
"8547-NSBBO",94.54,2020-11-01
"8548-AWOFC",63.65,2020-11-01
"8550-XSXUQ",69.81,2020-11-01
"8552-OBVRU",103.43,2020-11-01
"8559-CIZFV",73.86,2020-11-01
"8561-NMTBD",108.65,2020-11-01
"8563-OYMQY",89.57,2020-11-01
"8564-LDKFL",101.92,2020-11-01
"8565-CLBZW",86.60,2020-11-01
"8565-HBFNN",104.53,2020-11-01
"8565-WUXZU",84.13,2020-11-01
"8570-KLJYJ",51.18,2020-11-01
"8571-ZCMCX",57.68,2020-11-01
"8573-CGOCC",17.35,2020-11-01
"8573-JGCZW",19.53,2020-11-01
"8577-QSOCG",19.13,2020-11-01
"8580-QVLOC",88.22,2020-11-01
"8582-KRHPJ",34.95,2020-11-01
"8587-XYZSF",47.94,2020-11-01
"8590-OHDIW",19.21,2020-11-01
"8590-YFFQO",63.71,2020-11-01
"8591-NXRCV",73.59,2020-11-01
"8591-TKMZH",109.25,2020-11-01
"8592-PLTMQ",25.27,2020-11-01
"8595-SIZNC",23.86,2020-11-01
"8597-CTXVJ",64.11,2020-11-01
"8597-CWYHH",89.12,2020-11-01
"8606-CIQUL",115.06,2020-11-01
"8606-OEGQZ",23.93,2020-11-01
"8608-OZTLB",71.85,2020-11-01
"8610-WFCJF",95.67,2020-11-01
"8612-GXIDD",24.08,2020-11-01
"8614-VGMMV",42.47,2020-11-01
"8619-IJNDK",62.40,2020-11-01
"8621-MNIHH",91.93,2020-11-01
"8623-TMRBY",79.73,2020-11-01
"8623-ULFNQ",61.20,2020-11-01
"8624-GIOUT",58.69,2020-11-01
"8625-AZYZY",101.70,2020-11-01
"8626-PTQGE",59.67,2020-11-01
"8626-XHBIE",24.99,2020-11-01
"8627-EHGIP",52.79,2020-11-01
"8627-ZYGSZ",76.05,2020-11-01
"8628-MFKAX",113.38,2020-11-01
"8630-FJLIB",64.30,2020-11-01
"8630-QSGXK",75.02,2020-11-01
"8631-NBHFZ",76.93,2020-11-01
"8631-WUXGY",93.43,2020-11-01
"8634-CILSZ",103.15,2020-11-01
"8634-MPHTR",101.48,2020-11-01
"8637-XJIVR",71.33,2020-11-01
"8639-NHQEI",95.26,2020-11-01
"8644-XYTSV",37.82,2020-11-01
"8645-KOMJQ",80.02,2020-11-01
"8645-KWHJO",51.46,2020-11-01
"8646-JCOMS",91.51,2020-11-01
"8647-SDTWQ",69.28,2020-11-01
"8648-PFRMP",44.85,2020-11-01
"8651-ENBZX",105.60,2020-11-01
"8652-YHIYU",74.36,2020-11-01
"8659-HDIYE",74.91,2020-11-01
"8659-IOOPU",99.44,2020-11-01
"8661-BOYNW",83.51,2020-11-01
"8663-UPDGF",66.67,2020-11-01
"8668-KNZTI",52.65,2020-11-01
"8670-ERCJH",111.84,2020-11-01
"8670-MEFCP",91.33,2020-11-01
"8671-KKKOS",43.88,2020-11-01
"8672-OAUPW",45.32,2020-11-01
"8677-HDZEE",103.81,2020-11-01
"8679-JOEVF",60.23,2020-11-01
"8679-LZBMD",88.31,2020-11-01
"8680-CGLTP",56.54,2020-11-01
"8681-ICONS",21.83,2020-11-01
"8685-WHQPW",73.59,2020-11-01
"8690-UPCZI",65.28,2020-11-01
"8690-ZVLCL",89.30,2020-11-01
"8695-ARGXZ",69.30,2020-11-01
"8696-JKZNU",74.78,2020-11-01
"8701-DGLVH",20.05,2020-11-01
"8705-DWKTI",81.72,2020-11-01
"8706-HRADD",45.98,2020-11-01
"8707-HOEDG",108.31,2020-11-01
"8707-RMEZH",86.51,2020-11-01
"8708-XPXHZ",97.36,2020-11-01
"8709-KRDVL",97.66,2020-11-01
"8711-LOBKY",19.80,2020-11-01
"8714-EUHJO",93.61,2020-11-01
"8715-KKTFG",105.13,2020-11-01
"8717-VCTXJ",19.52,2020-11-01
"8718-PTMEZ",24.80,2020-11-01
"8722-PRFDV",77.42,2020-11-01
"8725-JEDFD",64.04,2020-11-01
"8727-JQFHV",19.36,2020-11-01
"8727-XDPUD",34.66,2020-11-01
"8728-SKJLR",73.55,2020-11-01
"8731-WBBMB",76.98,2020-11-01
"8734-DKSTZ",78.05,2020-11-01
"8734-FNWVH",57.05,2020-11-01
"8735-DCXNF",51.71,2020-11-01
"8735-IJJEG",44.59,2020-11-01
"8735-SDUFN",24.37,2020-11-01
"8738-JOKAR",67.03,2020-11-01
"8739-WWKDU",84.47,2020-11-01
"8741-LQOBK",34.47,2020-11-01
"8745-PVESG",38.94,2020-11-01
"8746-BFOAJ",19.53,2020-11-01
"8747-UDCOI",20.00,2020-11-01
"8748-HFWBO",17.89,2020-11-01
"8749-JMNKX",91.36,2020-11-01
"8749-TZYEC",25.68,2020-11-01
"8750-QWZAJ",19.42,2020-11-01
"8751-EDEKA",83.91,2020-11-01
"8752-GHJFU",91.46,2020-11-01
"8755-IWJHN",91.17,2020-11-01
"8755-OGKNA",20.13,2020-11-01
"8756-RDDLT",44.72,2020-11-01
"8760-ZRHKE",69.20,2020-11-01
"8761-NSOBC",97.74,2020-11-01
"8763-KIAFH",20.83,2020-11-01
"8766-PAFNE",77.29,2020-11-01
"8769-KKTPH",98.61,2020-11-01
"8773-HHUOZ",60.73,2020-11-01
"8774-GSBUN",24.62,2020-11-01
"8777-MBMTS",101.90,2020-11-01
"8777-PVYGU",64.35,2020-11-01
"8779-YIQQA",15.91,2020-11-01
"8780-IHCRN",24.60,2020-11-01
"8780-RSYYU",20.47,2020-11-01
"8780-YRMTT",47.42,2020-11-01
"8782-LKFPK",90.29,2020-11-01
"8782-NUUOL",78.71,2020-11-01
"8784-CGILN",93.52,2020-11-01
"8785-CJSHH",98.13,2020-11-01
"8785-EPNCG",20.43,2020-11-01
"8788-DOXSU",60.76,2020-11-01
"8791-GFXLZ",45.62,2020-11-01
"8799-OXZMD",27.27,2020-11-01
"8800-JOOCF",74.35,2020-11-01
"8800-ZKRFW",104.60,2020-11-01
"8802-UNOJF",79.21,2020-11-01
"8807-ARQET",39.95,2020-11-01
"8807-OPMBM",24.79,2020-11-01
"8809-RIHDD",101.00,2020-11-01
"8809-XKHMD",100.34,2020-11-01
"8812-ZRHFP",81.87,2020-11-01
"8815-LMFLX",21.03,2020-11-01
"8818-DOPVL",103.49,2020-11-01
"8818-XYFCQ",97.11,2020-11-01
"8819-IMISP",75.91,2020-11-01
"8819-WFGGJ",54.99,2020-11-01
"8819-ZBYNA",108.37,2020-11-01
"8821-KVZKQ",57.93,2020-11-01
"8822-KNBHV",79.34,2020-11-01
"8823-RLPWL",110.49,2020-11-01
"8838-GPHZP",20.29,2020-11-01
"8840-DQLGN",101.48,2020-11-01
"8844-TONUD",83.06,2020-11-01
"8845-LWKGE",64.04,2020-11-01
"8847-GEOOQ",58.73,2020-11-01
"8849-AYPTR",87.18,2020-11-01
"8849-GYOKR",104.79,2020-11-01
"8849-PRIQJ",107.08,2020-11-01
"8851-RAGOV",70.68,2020-11-01
"8853-TZDGH",109.76,2020-11-01
"8854-CCVSQ",76.42,2020-11-01
"8857-CUPFQ",19.34,2020-11-01
"8859-AXJZP",22.60,2020-11-01
"8859-DZTGQ",20.29,2020-11-01
"8859-YSTWS",20.50,2020-11-01
"8861-HGGKB",75.53,2020-11-01
"8865-TNMNX",43.25,2020-11-01
"8868-GAGIO",80.74,2020-11-01
"8868-WOZGU",102.74,2020-11-01
"8869-LIHMK",112.83,2020-11-01
"8869-TORSS",59.11,2020-11-01
"8871-JLMHM",91.27,2020-11-01
"8873-TMKGR",17.65,2020-11-01
"8874-EJNSR",24.70,2020-11-01
"8875-AKBYH",83.10,2020-11-01
"8878-RYUKI",57.43,2020-11-01
"8879-XUAHX",118.95,2020-11-01
"8879-ZKJOF",79.07,2020-11-01
"8882-TLVRW",39.71,2020-11-01
"8883-ANODQ",83.29,2020-11-01
"8883-GRDWQ",50.28,2020-11-01
"8884-FEEWR",20.94,2020-11-01
"8884-MRNSU",18.32,2020-11-01
"8894-JVDCV",113.23,2020-11-01
"8896-RAZCR",19.29,2020-11-01
"8898-KASCD",32.73,2020-11-01
"8901-HJXTF",23.78,2020-11-01
"8901-UPRHR",105.64,2020-11-01
"8902-ZEOVF",19.82,2020-11-01
"8903-WMRNW",104.34,2020-11-01
"8904-OPDCK",24.81,2020-11-01
"8905-IAZPF",96.35,2020-11-01
"8908-NMQTX",62.55,2020-11-01
"8908-SLFCJ",19.78,2020-11-01
"8910-ICHIU",99.24,2020-11-01
"8910-LEDAG",69.35,2020-11-01
"8914-RBTSB",94.36,2020-11-01
"8915-NNTRC",108.49,2020-11-01
"8917-FAEMR",20.64,2020-11-01
"8917-SZTTJ",19.05,2020-11-01
"8919-FYFQZ",30.22,2020-11-01
"8920-NAVAY",111.96,2020-11-01
"8922-LIEGH",84.14,2020-11-01
"8922-NPKBJ",20.17,2020-11-01
"8929-KSWIH",96.67,2020-11-01
"8930-XOTDP",56.99,2020-11-01
"8932-CZHRQ",75.84,2020-11-01
"8938-UMKPI",106.83,2020-11-01
"8942-DBMHZ",19.64,2020-11-01
"8944-AILEF",21.30,2020-11-01
"8945-MUQUF",93.03,2020-11-01
"8946-BFWSG",24.58,2020-11-01
"8947-YRTDV",94.90,2020-11-01
"8949-JTMAY",97.77,2020-11-01
"8952-WCVCD",99.10,2020-11-01
"8957-THMOA",19.04,2020-11-01
"8958-JPTRR",22.14,2020-11-01
"8961-QDZZJ",95.44,2020-11-01
"8963-MQVYN",20.43,2020-11-01
"8966-KZXXA",25.16,2020-11-01
"8966-OIQHG",19.67,2020-11-01
"8966-SNIZF",18.36,2020-11-01
"8967-SZQAS",51.03,2020-11-01
"8969-PRHFK",21.64,2020-11-01
"8970-ANWXO",73.19,2020-11-01
"8975-SKGRX",115.42,2020-11-01
"8979-CAMGB",102.89,2020-11-01
"8980-WQFWL",58.23,2020-11-01
"8981-FJGLA",70.98,2020-11-01
"8982-NHAVY",95.48,2020-11-01
"8984-EYLLL",104.98,2020-11-01
"8984-HPEMB",117.74,2020-11-01
"8988-ECPJR",77.67,2020-11-01
"8990-YOZLV",65.40,2020-11-01
"8992-OBVDG",63.35,2020-11-01
"8992-VONJD",54.61,2020-11-01
"8996-ZROXE",52.34,2020-11-01
"8999-BOHSE",87.31,2020-11-01
"8999-EXMNO",19.39,2020-11-01
"8999-XXGNS",104.52,2020-11-01
"8999-YPYBV",83.87,2020-11-01
"9000-PLFUZ",47.66,2020-11-01
"9003-CPATH",77.06,2020-11-01
"9013-AQORL",43.03,2020-11-01
"9018-PCIOK",64.59,2020-11-01
"9027-TMATR",78.64,2020-11-01
"9028-LIHRP",100.13,2020-11-01
"9029-FEGVJ",77.88,2020-11-01
"9031-ZVQPT",107.41,2020-11-01
"9033-EOXWV",67.13,2020-11-01
"9036-CSKBW",109.25,2020-11-01
"9039-RBEEE",47.02,2020-11-01
"9040-KZVWO",74.74,2020-11-01
"9046-DQMTP",20.55,2020-11-01
"9046-JBFWA",19.19,2020-11-01
"9050-QLROH",84.07,2020-11-01
"9052-DHNKM",58.59,2020-11-01
"9052-VKDUW",109.51,2020-11-01
"9053-EJUNL",86.80,2020-11-01
"9053-JZFKV",114.00,2020-11-01
"9054-FOWNV",81.96,2020-11-01
"9055-MOJJJ",62.58,2020-11-01
"9057-MSWCO",28.75,2020-11-01
"9058-HRZSV",92.82,2020-11-01
"9058-MJLZC",91.33,2020-11-01
"9060-HJJRW",56.32,2020-11-01
"9061-TIHDA",88.12,2020-11-01
"9063-ZGTUY",19.07,2020-11-01
"9065-ZCPQX",78.95,2020-11-01
"9066-QRSDU",25.19,2020-11-01
"9067-SQTNS",20.58,2020-11-01
"9067-YGSCA",26.15,2020-11-01
"9068-FHQHD",18.96,2020-11-01
"9068-VPWQQ",76.28,2020-11-01
"9069-LGEUL",58.58,2020-11-01
"9070-BCKQP",107.96,2020-11-01
"9073-ZZIAY",82.78,2020-11-01
"9074-KGVOX",39.63,2020-11-01
"9076-AXYIK",100.59,2020-11-01
"9079-LWTFD",97.28,2020-11-01
"9079-YEXQJ",109.36,2020-11-01
"9081-WWXKP",18.20,2020-11-01
"9084-OAYKL",20.55,2020-11-01
"9086-YJYXS",78.68,2020-11-01
"9087-EYCPR",24.67,2020-11-01
"9089-UOWJG",56.97,2020-11-01
"9090-SGQXL",105.79,2020-11-01
"9091-WTUUY",68.43,2020-11-01
"9092-GDZKO",21.45,2020-11-01
"9093-FPDLG",83.33,2020-11-01
"9094-AZPHK",88.44,2020-11-01
"9097-ZUBYC",44.29,2020-11-01
"9099-FTUHS",52.05,2020-11-01
"9101-BWFSS",110.01,2020-11-01
"9102-IAYHT",80.64,2020-11-01
"9102-OXKFY",51.94,2020-11-01
"9103-TCIHJ",56.24,2020-11-01
"9107-UKCKY",79.27,2020-11-01
"9108-EQPNQ",20.50,2020-11-01
"9110-HSGTV",79.36,2020-11-01
"9112-WSNPU",67.19,2020-11-01
"9114-AAFQH",63.16,2020-11-01
"9114-DPSIA",78.77,2020-11-01
"9114-VEPUF",95.26,2020-11-01
"9115-YQHGA",51.05,2020-11-01
"9121-PHQSR",81.83,2020-11-01
"9127-FHJBZ",110.87,2020-11-01
"9127-QRZMH",57.87,2020-11-01
"9128-CPXKI",94.26,2020-11-01
"9129-UXERG",95.07,2020-11-01
"9133-AYJZG",93.71,2020-11-01
"9134-WYRVP",82.06,2020-11-01
"9135-HSWOC",19.60,2020-11-01
"9135-MGVPY",83.98,2020-11-01
"9137-UIYPG",104.35,2020-11-01
"9138-EFSMO",75.34,2020-11-01
"9139-TWBAS",44.09,2020-11-01
"9139-WQQDY",98.84,2020-11-01
"9140-CZQZZ",79.94,2020-11-01
"9142-KZXOP",65.75,2020-11-01
"9142-XMYJH",20.05,2020-11-01
"9143-CANJF",52.79,2020-11-01
"9146-JRIOX",24.83,2020-11-01
"9150-HEPMB",52.98,2020-11-01
"9153-BTBVV",24.35,2020-11-01
"9154-QDGTH",101.18,2020-11-01
"9158-VCTQB",109.40,2020-11-01
"9163-GHAYE",46.05,2020-11-01
"9167-APMXZ",79.22,2020-11-01
"9168-INPSZ",99.90,2020-11-01
"9169-BSVIN",63.62,2020-11-01
"9170-ARBTB",19.10,2020-11-01
"9170-CCKOU",80.79,2020-11-01
"9170-GYZJC",79.20,2020-11-01
"9172-ANCRX",88.48,2020-11-01
"9172-JITSM",87.47,2020-11-01
"9173-IVZVP",21.22,2020-11-01
"9174-IHETN",69.29,2020-11-01
"9178-JHUVJ",23.50,2020-11-01
"9184-GALIL",20.03,2020-11-01
"9185-TQCVP",75.95,2020-11-01
"9189-JWSHV",90.56,2020-11-01
"9190-MFJLN",88.90,2020-11-01
"9194-GFVOI",83.06,2020-11-01
"9199-PWQVC",74.78,2020-11-01
"9200-NLNPD",51.93,2020-11-01
"9206-GVPEQ",50.49,2020-11-01
"9207-ZPANB",64.30,2020-11-01
"9208-OLGAQ",75.98,2020-11-01
"9209-NWPGU",61.66,2020-11-01
"9220-CXRSC",58.00,2020-11-01
"9220-ZNKJI",85.81,2020-11-01
"9221-OTIVJ",102.09,2020-11-01
"9224-VTYID",89.97,2020-11-01
"9225-BZLNZ",83.33,2020-11-01
"9227-UAQFT",16.73,2020-11-01
"9227-YBAXE",79.02,2020-11-01
"9229-RQABD",22.34,2020-11-01
"9233-PSYHO",96.95,2020-11-01
"9236-NDUCW",35.02,2020-11-01
"9239-GZHZE",111.29,2020-11-01
"9242-TKFSV",65.13,2020-11-01
"9249-FXSCK",111.63,2020-11-01
"9251-AWQGT",19.10,2020-11-01
"9251-WNSOD",74.48,2020-11-01
"9253-QXKBE",88.46,2020-11-01
"9253-VIFJQ",65.30,2020-11-01
"9254-RBFON",94.72,2020-11-01
"9256-JTBNZ",20.53,2020-11-01
"9257-AZMTZ",20.35,2020-11-01
"9258-CNWAC",113.43,2020-11-01
"9259-PACGQ",65.00,2020-11-01
"9272-LSVYH",66.86,2020-11-01
"9274-UARKJ",70.63,2020-11-01
"9278-VZKCD",106.57,2020-11-01
"9279-CJEOJ",92.05,2020-11-01
"9281-CEDRU",62.70,2020-11-01
"9281-OFDMF",85.33,2020-11-01
"9281-PKKZE",42.72,2020-11-01
"9283-LZQOH",64.05,2020-11-01
"9286-BHDQG",43.01,2020-11-01
"9286-DOJGF",73.59,2020-11-01
"9289-LBQVU",68.93,2020-11-01
"9290-SHCMB",88.25,2020-11-01
"9297-EONCV",91.74,2020-11-01
"9297-FVVDH",83.54,2020-11-01
"9298-WGMRW",113.87,2020-11-01
"9308-ANMVE",55.29,2020-11-01
"9309-BZGNT",30.49,2020-11-01
"9313-CDOGY",18.39,2020-11-01
"9313-QOLTZ",19.20,2020-11-01
"9314-IJWSQ",80.26,2020-11-01
"9314-QDMDW",60.83,2020-11-01
"9323-HGFWY",95.76,2020-11-01
"9330-DHBFL",63.91,2020-11-01
"9330-IJWIO",97.06,2020-11-01
"9330-VOFSZ",108.86,2020-11-01
"9337-SRRNI",24.98,2020-11-01
"9339-FIIJL",84.27,2020-11-01
"9342-VNIMQ",48.98,2020-11-01
"9347-AERRL",20.26,2020-11-01
"9348-ROUAI",86.57,2020-11-01
"9350-VLHMB",93.72,2020-11-01
"9351-HXDMR",112.89,2020-11-01
"9351-LZYGF",63.44,2020-11-01
"9355-NPPFS",74.30,2020-11-01
"9356-AXGMP",113.55,2020-11-01
"9357-UJRUN",53.88,2020-11-01
"9359-JANWS",58.44,2020-11-01
"9359-UGBTK",73.40,2020-11-01
"9360-AHGNL",109.78,2020-11-01
"9360-OMDZZ",92.91,2020-11-01
"9361-YNQWJ",24.63,2020-11-01
"9362-MWODR",60.01,2020-11-01
"9364-YKUVW",19.34,2020-11-01
"9365-CSLBQ",22.98,2020-11-01
"9365-SRSZE",69.43,2020-11-01
"9367-TCUYN",17.20,2020-11-01
"9369-XFEHK",78.13,2020-11-01
"9371-BITHB",20.20,2020-11-01
"9372-TXXPS",57.11,2020-11-01
"9373-WSLOY",51.50,2020-11-01
"9378-FXTIZ",67.56,2020-11-01
"9381-NDKME",37.33,2020-11-01
"9385-EHGDO",20.54,2020-11-01
"9385-NXKDA",81.09,2020-11-01
"9386-LDCZR",88.23,2020-11-01
"9388-ZEYVT",43.89,2020-11-01
"9391-DXGGG",88.68,2020-11-01
"9391-EOYLI",73.09,2020-11-01
"9391-LMANN",93.28,2020-11-01
"9391-TTOYH",19.59,2020-11-01
"9391-YZEJW",91.38,2020-11-01
"9392-XBGTD",20.78,2020-11-01
"9396-ZSFLL",39.46,2020-11-01
"9397-TZSHA",23.97,2020-11-01
"9402-CXWPL",96.32,2020-11-01
"9402-ORRAH",87.52,2020-11-01
"9402-ROUMJ",98.37,2020-11-01
"9405-GPBBG",108.76,2020-11-01
"9408-HRXRK",102.85,2020-11-01
"9411-TPQQV",54.54,2020-11-01
"9412-ARGBX",94.45,2020-11-01
"9412-GHEEC",100.78,2020-11-01
"9415-DPEWS",86.28,2020-11-01
"9415-ZNBSX",88.64,2020-11-01
"9418-RUKPH",19.39,2020-11-01
"9419-IPPBE",87.59,2020-11-01
"9420-LOJKX",89.15,2020-11-01
"9430-NKQLY",24.53,2020-11-01
"9432-RUVSL",100.09,2020-11-01
"9432-VOFYX",67.06,2020-11-01
"9435-JMLSX",83.97,2020-11-01
"9436-ZBZCT",78.56,2020-11-01
"9442-JTWDL",19.81,2020-11-01
"9443-JUBUO",61.35,2020-11-01
"9445-SZLCH",93.46,2020-11-01
"9445-ZUEQE",76.84,2020-11-01
"9447-YPTBX",18.49,2020-11-01
"9450-TRJUU",79.12,2020-11-01
"9451-WLYRI",18.34,2020-11-01
"9453-PATOS",84.32,2020-11-01
"9465-RWMXL",74.18,2020-11-01
"9467-ROOLM",17.74,2020-11-01
"9469-WEJBT",89.98,2020-11-01
"9470-RTWDV",77.15,2020-11-01
"9470-XCCEM",87.82,2020-11-01
"9470-YFUYI",69.61,2020-11-01
"9473-CBZOP",57.05,2020-11-01
"9474-PHLYD",55.79,2020-11-01
"9475-NNDGC",110.46,2020-11-01
"9477-LGWQI",78.88,2020-11-01
"9479-HYNYL",79.24,2020-11-01
"9480-BQJEI",90.98,2020-11-01
"9481-IEBZY",110.43,2020-11-01
"9481-SFCQY",54.99,2020-11-01
"9481-WHGWY",76.59,2020-11-01
"9488-FVZCC",77.56,2020-11-01
"9488-FYQAU",106.90,2020-11-01
"9489-DEDVP",68.62,2020-11-01
"9489-JMTTN",90.35,2020-11-01
"9490-DFPMD",82.36,2020-11-01
"9492-TOKRI",80.39,2020-11-01
"9494-BDNNC",93.63,2020-11-01
"9494-MRNYX",71.48,2020-11-01
"9495-REDIY",37.33,2020-11-01
"9495-SKLKD",96.88,2020-11-01
"9496-IVVRP",48.48,2020-11-01
"9499-XPZXM",65.82,2020-11-01
"9500-IWPXQ",77.75,2020-11-01
"9500-LTVBP",78.78,2020-11-01
"9500-WBGRP",18.13,2020-11-01
"9501-UKKNL",50.10,2020-11-01
"9503-XJUME",17.52,2020-11-01
"9504-DSHWM",56.72,2020-11-01
"9504-YAZWB",19.42,2020-11-01
"9506-UXUSK",66.55,2020-11-01
"9507-HSMMZ",20.90,2020-11-01
"9508-ILZDG",91.15,2020-11-01
"9509-MPYOD",19.46,2020-11-01
"9512-PHSMG",22.98,2020-11-01
"9512-UIBFX",93.68,2020-11-01
"9513-DXHDA",79.02,2020-11-01
"9518-IMLHK",67.38,2020-11-01
"9518-RWHZL",96.22,2020-11-01
"9518-XXBXE",65.50,2020-11-01
"9522-BNTHX",50.46,2020-11-01
"9522-ZSINC",18.13,2020-11-01
"9524-EGPJC",84.88,2020-11-01
"9526-JAWYF",86.49,2020-11-01
"9529-OFXHY",77.64,2020-11-01
"9530-EHPOH",50.67,2020-11-01
"9530-GRMJG",84.22,2020-11-01
"9531-NSBMR",18.37,2020-11-01
"9534-NSXEM",22.06,2020-11-01
"9537-JALFH",19.38,2020-11-01
"9541-PWTWO",79.89,2020-11-01
"9541-ZPSEA",77.90,2020-11-01
"9544-PYPSJ",95.55,2020-11-01
"9546-KDTRB",23.29,2020-11-01
"9548-LERKT",19.33,2020-11-01
"9548-LIGTA",76.58,2020-11-01
"9548-ZMVTX",89.94,2020-11-01
"9553-DLCLU",82.98,2020-11-01
"9554-DFKIC",51.25,2020-11-01
"9555-SAHUZ",53.23,2020-11-01
"9558-IHEZX",101.16,2020-11-01
"9560-ARGQJ",77.19,2020-11-01
"9560-BBZXK",30.44,2020-11-01
"9565-AXSMR",19.90,2020-11-01
"9565-FLVCG",67.56,2020-11-01
"9565-JSNFM",66.61,2020-11-01
"9570-KYEUA",100.76,2020-11-01
"9571-EDEBV",96.71,2020-11-01
"9572-MTILT",104.22,2020-11-01
"9574-BOSMD",23.48,2020-11-01
"9574-RKJIF",91.57,2020-11-01
"9576-SYUHJ",88.66,2020-11-01
"9577-WJVCQ",53.45,2020-11-01
"9578-FOMUK",20.26,2020-11-01
"9578-VRMNM",61.37,2020-11-01
"9581-GVBXT",33.01,2020-11-01
"9584-EXCDZ",64.76,2020-11-01
"9585-KKMFD",20.95,2020-11-01
"9586-JGQKH",104.53,2020-11-01
"9588-YRFHY",20.45,2020-11-01
"9589-ABEPT",92.29,2020-11-01
"9591-YVTEB",44.27,2020-11-01
"9592-ERDKV",76.63,2020-11-01
"9593-CVZKR",24.31,2020-11-01
"9600-NAXZN",102.91,2020-11-01
"9600-UDOPK",92.47,2020-11-01
"9601-BRXPO",98.71,2020-11-01
"9602-WCXPI",19.39,2020-11-01
"9606-PBKBQ",80.06,2020-11-01
"9609-BENEA",67.83,2020-11-01
"9610-WCESF",45.55,2020-11-01
"9614-RMGHA",90.01,2020-11-01
"9617-UDPEU",17.94,2020-11-01
"9619-GSATL",55.55,2020-11-01
"9620-QJREV",21.11,2020-11-01
"9621-OUPYD",19.53,2020-11-01
"9624-EGDEQ",21.40,2020-11-01
"9625-QNLUX",102.53,2020-11-01
"9625-QSTYE",68.02,2020-11-01
"9625-RZFUK",19.94,2020-11-01
"9626-VFRGG",86.79,2020-11-01
"9631-RXVJM",18.83,2020-11-01
"9633-DENPU",56.74,2020-11-01
"9637-CDTKZ",110.77,2020-11-01
"9639-BUJXT",20.75,2020-11-01
"9640-ZSLDC",61.06,2020-11-01
"9644-KVCNC",90.40,2020-11-01
"9646-NMHXE",20.27,2020-11-01
"9647-ERGBE",98.26,2020-11-01
"9648-BCHKM",24.81,2020-11-01
"9650-VBUOG",24.72,2020-11-01
"9651-GTSAQ",106.85,2020-11-01
"9658-WYUFB",89.86,2020-11-01
"9659-QEQSY",111.42,2020-11-01
"9659-ZTWSM",105.25,2020-11-01
"9661-ACXBS",102.34,2020-11-01
"9661-JALZV",25.75,2020-11-01
"9667-EQRXU",37.84,2020-11-01
"9668-PUGNU",25.23,2020-11-01
"9670-BPNXF",60.79,2020-11-01
"9674-EHPPG",39.21,2020-11-01
"9675-ICXCT",78.47,2020-11-01
"9677-AVKED",82.40,2020-11-01
"9680-NIAUV",111.36,2020-11-01
"9681-KYGYB",83.19,2020-11-01
"9685-WKZGT",69.12,2020-11-01
"9688-YGXVR",88.29,2020-11-01
"9691-HKOVS",87.80,2020-11-01
"9692-TUSXH",91.62,2020-11-01
"9693-XMUOB",49.96,2020-11-01
"9695-IDRZR",112.77,2020-11-01
"9699-UBQFS",94.47,2020-11-01
"9700-ISPUP",56.08,2020-11-01
"9701-CDXHR",70.18,2020-11-01
"9702-AIUJO",43.74,2020-11-01
"9705-IOVQQ",96.28,2020-11-01
"9705-ZJBCG",50.08,2020-11-01
"9710-NJERN",20.65,2020-11-01
"9710-ZUSHQ",106.76,2020-11-01
"9711-FJTBX",84.10,2020-11-01
"9715-SBVSU",54.37,2020-11-01
"9715-WZCLW",95.98,2020-11-01
"9717-IOAAF",28.16,2020-11-01
"9720-JJJOR",59.79,2020-11-01
"9722-UJOJR",65.83,2020-11-01
"9730-DRTMJ",70.70,2020-11-01
"9732-EQMWY",100.50,2020-11-01
"9732-OUYRN",18.37,2020-11-01
"9738-QLWTP",80.49,2020-11-01
"9739-JLPQJ",118.77,2020-11-01
"9742-XOKTS",88.80,2020-11-01
"9746-MDMBK",110.79,2020-11-01
"9746-UGFAC",19.59,2020-11-01
"9746-YKGXB",42.95,2020-11-01
"9750-BOOHV",28.11,2020-11-01
"9754-CLVZW",37.97,2020-11-01
"9755-JHNMN",66.14,2020-11-01
"9758-MFWGD",28.34,2020-11-01
"9762-YAQAA",80.34,2020-11-01
"9763-GRSKD",41.96,2020-11-01
"9764-REAFF",17.63,2020-11-01
"9766-HGEDE",17.06,2020-11-01
"9767-FFLEM",67.31,2020-11-01
"9769-TSBZE",68.89,2020-11-01
"9770-KXGQU",98.37,2020-11-01
"9773-PEQBZ",72.48,2020-11-01
"9774-NRNAU",82.48,2020-11-01
"9776-CLUJA",73.22,2020-11-01
"9776-OJUZI",94.29,2020-11-01
"9777-IQHWP",89.57,2020-11-01
"9777-WJJPR",83.85,2020-11-01
"9778-OGKQZ",92.91,2020-11-01
"9779-DPNEJ",77.85,2020-11-01
"9782-LGXMC",60.48,2020-11-01
"9786-IJYDL",108.72,2020-11-01
"9786-YWNHU",62.72,2020-11-01
"9788-HNGUT",117.73,2020-11-01
"9793-WECQC",91.37,2020-11-01
"9795-NREXC",84.38,2020-11-01
"9795-SHUHB",56.88,2020-11-01
"9796-MVYXX",46.16,2020-11-01
"9798-DRYDS",59.48,2020-11-01
"9798-OPFEM",19.94,2020-11-01
"9800-ONTFE",70.22,2020-11-01
"9800-OUIGR",20.51,2020-11-01
"9801-GDWGV",99.86,2020-11-01
"9801-NOSHQ",19.39,2020-11-01
"9802-CAQUT",108.04,2020-11-01
"9803-FTJCG",65.95,2020-11-01
"9805-FILKB",17.99,2020-11-01
"9809-IMGCQ",90.56,2020-11-01
"9812-GHVRI",86.15,2020-11-01
"9814-AOUDH",19.45,2020-11-01
"9817-APLHW",24.32,2020-11-01
"9819-FBNSV",67.78,2020-11-01
"9820-RMCQV",41.75,2020-11-01
"9821-BESNZ",102.40,2020-11-01
"9821-POOTN",71.56,2020-11-01
"9822-BIIGN",70.89,2020-11-01
"9822-WMWVG",101.96,2020-11-01
"9823-EALYC",78.46,2020-11-01
"9824-BEMCV",63.87,2020-11-01
"9824-QCJPK",18.02,2020-11-01
"9825-YCXWZ",95.62,2020-11-01
"9828-QHFBK",51.03,2020-11-01
"9830-ECLEN",49.49,2020-11-01
"9831-BPFRI",86.86,2020-11-01
"9833-TGFHX",93.41,2020-11-01
"9835-ZIITK",111.82,2020-11-01
"9837-FWLCH",18.38,2020-11-01
"9838-BFCQT",25.36,2020-11-01
"9839-ETQOE",43.47,2020-11-01
"9844-FELAJ",105.29,2020-11-01
"9845-PEEKO",76.51,2020-11-01
"9845-QOMAD",20.62,2020-11-01
"9847-HNVGP",17.26,2020-11-01
"9848-JQJTX",102.18,2020-11-01
"9851-KIELU",94.85,2020-11-01
"9851-QXEEQ",103.49,2020-11-01
"9853-JFZDU",51.70,2020-11-01
"9860-LISIZ",19.23,2020-11-01
"9861-PDSZP",106.94,2020-11-01
"9862-KJTYK",28.31,2020-11-01
"9863-JZAIC",55.85,2020-11-01
"9866-OCCKE",110.62,2020-11-01
"9866-QEVEE",76.62,2020-11-01
"9867-JCZSP",23.24,2020-11-01
"9867-NNXLC",20.44,2020-11-01
"9867-XOBQA",53.78,2020-11-01
"9871-ELEYA",66.84,2020-11-01
"9873-MNDKV",39.35,2020-11-01
"9874-QLCLH",96.86,2020-11-01
"9880-TDQAC",58.41,2020-11-01
"9881-VCZEP",52.81,2020-11-01
"9885-AIBVB",81.34,2020-11-01
"9885-MFVSU",46.17,2020-11-01
"9888-ZCUMM",59.16,2020-11-01
"9891-NQDBD",23.18,2020-11-01
"9894-QMIMJ",55.33,2020-11-01
"9896-UYMIE",110.20,2020-11-01
"9898-KZQDZ",88.79,2020-11-01
"9903-LYSAB",68.73,2020-11-01
"9904-EHEVJ",87.77,2020-11-01
"9906-NHHVC",53.30,2020-11-01
"9909-DFRJA",91.68,2020-11-01
"9909-IDLEK",86.99,2020-11-01
"9912-GVSEQ",88.21,2020-11-01
"9912-OMZDS",104.27,2020-11-01
"9916-AYHTC",18.69,2020-11-01
"9917-KWRBE",76.46,2020-11-01
"9919-FZDED",81.94,2020-11-01
"9919-KNPOO",88.56,2020-11-01
"9919-YLNNG",100.64,2020-11-01
"9921-EZKBY",96.33,2020-11-01
"9921-QFQUL",85.21,2020-11-01
"9921-ZVRHG",71.47,2020-11-01
"9924-JPRMC",117.08,2020-11-01
"9926-PJHDQ",74.91,2020-11-01
"9927-DSWDF",94.81,2020-11-01
"9928-BZVLZ",42.47,2020-11-01
"9931-DCEZH",52.30,2020-11-01
"9931-KGHOA",52.64,2020-11-01
"9932-WBWIK",17.94,2020-11-01
"9933-QRGTX",92.00,2020-11-01
"9938-EKRGF",80.49,2020-11-01
"9938-PRCVK",19.15,2020-11-01
"9938-TKDGL",96.64,2020-11-01
"9938-ZREHM",69.96,2020-11-01
"9943-VSZUV",74.42,2020-11-01
"9944-AEXBM",80.74,2020-11-01
"9945-PSVIP",14.76,2020-11-01
"9947-OTFQU",67.14,2020-11-01
"9948-YPTDG",77.26,2020-11-01
"9950-MTGYX",16.83,2020-11-01
"9953-ZMKSM",24.36,2020-11-01
"9955-QOPOY",60.91,2020-11-01
"9958-MEKUC",102.98,2020-11-01
"9959-WOFKT",102.53,2020-11-01
"9961-JBNMK",92.29,2020-11-01
"9964-WBQDJ",23.96,2020-11-01
"9967-ATRFS",18.38,2020-11-01
"9968-FFVVH",64.24,2020-11-01
"9971-ZWPBF",103.58,2020-11-01
"9972-EWRJS",20.19,2020-11-01
"9972-NKTFD",52.33,2020-11-01
"9972-VAFJJ",90.21,2020-11-01
"9974-JFBHQ",94.94,2020-11-01
"9975-GPKZU",18.22,2020-11-01
"9978-HYCIN",83.71,2020-11-01
"9987-LUTYD",53.06,2020-11-01
"9992-RRAMN",81.47,2020-11-01
"9993-LHIEB",68.05,2020-11-01
"9995-HOTOH",57.93,2020-11-01
"0011-IGKFF",88.42,2020-10-01
"0013-SMEOE",109.78,2020-10-01
"0014-BMAQU",84.03,2020-10-01
"0016-QLJIS",90.27,2020-10-01
"0017-DINOC",44.74,2020-10-01
"0017-IUDMW",115.85,2020-10-01
"0019-EFAEP",99.47,2020-10-01
"0019-GFNTW",44.91,2020-10-01
"0020-INWCK",95.13,2020-10-01
"0020-JDNXP",56.95,2020-10-01
"0022-TCJCI",60.68,2020-10-01
"0023-UYUPN",25.61,2020-10-01
"0023-XUOPT",86.83,2020-10-01
"0027-KWYKW",77.08,2020-10-01
"0036-IHMOT",101.01,2020-10-01
"0040-HALCW",19.83,2020-10-01
"0042-JVWOJ",17.48,2020-10-01
"0042-RLHYP",19.96,2020-10-01
"0048-LUMLS",85.46,2020-10-01
"0048-PIHNL",18.02,2020-10-01
"0052-DCKON",118.54,2020-10-01
"0052-YNYOT",19.76,2020-10-01
"0056-EPFBG",39.30,2020-10-01
"0057-QBUQH",24.32,2020-10-01
"0058-EVZWM",88.56,2020-10-01
"0060-FUALY",93.29,2020-10-01
"0064-SUDOG",17.27,2020-10-01
"0064-YIJGF",68.89,2020-10-01
"0068-FIGTF",74.25,2020-10-01
"0071-NDAFP",24.25,2020-10-01
"0074-HDKDG",61.96,2020-10-01
"0076-LVEPS",41.42,2020-10-01
"0078-XZMHT",86.52,2020-10-01
"0080-EMYVY",48.52,2020-10-01
"0080-OROZO",98.11,2020-10-01
"0082-OQIQY",86.92,2020-10-01
"0083-PIVIK",85.65,2020-10-01
"0089-IIQKO",94.19,2020-10-01
"0093-EXYQL",89.60,2020-10-01
"0093-XWZFY",98.46,2020-10-01
"0094-OIFMO",93.36,2020-10-01
"0096-FCPUF",60.92,2020-10-01
"0098-BOWSO",18.92,2020-10-01
"0100-DUVFC",102.94,2020-10-01
"0103-CSITQ",107.81,2020-10-01
"0104-PPXDV",48.79,2020-10-01
"0106-GHRQR",71.30,2020-10-01
"0106-UGRDO",116.90,2020-10-01
"0111-KLBQG",86.71,2020-10-01
"0112-QAWRZ",84.84,2020-10-01
"0112-QWPNC",81.19,2020-10-01
"0114-IGABW",57.58,2020-10-01
"0114-PEGZZ",107.22,2020-10-01
"0115-TFERT",105.32,2020-10-01
"0117-LFRMW",38.13,2020-10-01
"0118-JPNOY",81.25,2020-10-01
"0121-SNYRK",34.29,2020-10-01
"0123-CRBRT",89.14,2020-10-01
"0125-LZQXK",97.12,2020-10-01
"0128-MKWSG",42.48,2020-10-01
"0129-KPTWJ",92.43,2020-10-01
"0129-QMPDR",19.22,2020-10-01
"0130-SXOUN",89.21,2020-10-01
"0134-XWXCE",72.62,2020-10-01
"0135-NMXAP",80.95,2020-10-01
"0136-IFMYD",109.06,2020-10-01
"0141-YEAYS",85.75,2020-10-01
"0142-GVYSN",18.94,2020-10-01
"0147-ESWWR",98.73,2020-10-01
"0148-DCDOS",90.85,2020-10-01
"0156-FVPTA",50.12,2020-10-01
"0164-APGRB",116.39,2020-10-01
"0164-XAIRP",18.81,2020-10-01
"0168-XZKBB",78.22,2020-10-01
"0174-QRVVY",25.66,2020-10-01
"0177-PXBAT",108.67,2020-10-01
"0178-SZBHO",83.70,2020-10-01
"0181-RITDD",108.34,2020-10-01
"0186-CAERR",115.41,2020-10-01
"0187-WZNAB",70.44,2020-10-01
"0191-EQUUH",32.48,2020-10-01
"0191-ZHSKZ",68.11,2020-10-01
"0193-ESZXP",105.18,2020-10-01
"0197-PNKNK",83.55,2020-10-01
"0201-MIBOL",96.59,2020-10-01
"0201-OAMXR",114.47,2020-10-01
"0203-HHYIJ",26.01,2020-10-01
"0206-OYVOC",18.39,2020-10-01
"0206-TBWLC",109.99,2020-10-01
"0207-MDKNV",98.92,2020-10-01
"0208-BPQEJ",15.24,2020-10-01
"0212-ISBBF",47.78,2020-10-01
"0214-JHPFW",56.89,2020-10-01
"0215-BQKGS",78.66,2020-10-01
"0218-QNVAS",98.80,2020-10-01
"0219-QAERP",18.60,2020-10-01
"0222-CNVPT",48.21,2020-10-01
"0228-MAUWC",57.23,2020-10-01
"0229-LFJAF",67.24,2020-10-01
"0230-UBYPQ",35.92,2020-10-01
"0230-WEQUW",56.56,2020-10-01
"0233-FTHAV",78.11,2020-10-01
"0234-TEVTT",44.82,2020-10-01
"0236-HFWSV",90.29,2020-10-01
"0237-YFUTL",106.00,2020-10-01
"0238-WHBIQ",86.84,2020-10-01
"0239-OXEXL",81.86,2020-10-01
"0244-LGNFY",92.23,2020-10-01
"0248-PGHBZ",90.31,2020-10-01
"0253-ZTEOB",78.99,2020-10-01
"0254-FNMCI",104.44,2020-10-01
"0254-KCJGT",82.16,2020-10-01
"0254-WWRKD",50.47,2020-10-01
"0256-LTHVJ",76.80,2020-10-01
"0257-KXZGU",61.99,2020-10-01
"0257-ZESQC",68.91,2020-10-01
"0263-FJTQO",68.37,2020-10-01
"0264-CNITK",19.30,2020-10-01
"0265-EDXBD",69.80,2020-10-01
"0265-PSUAE",89.57,2020-10-01
"0266-CLZKZ",98.79,2020-10-01
"0266-GMEAO",110.39,2020-10-01
"0269-XFESX",22.44,2020-10-01
"0270-THENM",69.90,2020-10-01
"0277-ORXQS",50.22,2020-10-01
"0280-XJGEX",100.73,2020-10-01
"0281-CNTZX",19.29,2020-10-01
"0282-NVSJS",27.38,2020-10-01
"0285-INHLN",53.94,2020-10-01
"0289-IVARM",55.07,2020-10-01
"0292-WEGCH",82.26,2020-10-01
"0297-RBCSG",61.59,2020-10-01
"0298-XACET",48.19,2020-10-01
"0301-FIDRB",64.17,2020-10-01
"0301-KOBTQ",18.62,2020-10-01
"0303-UNCIP",60.28,2020-10-01
"0305-SQECB",33.55,2020-10-01
"0307-BCOPK",19.21,2020-10-01
"0308-GIQJT",102.54,2020-10-01
"0308-IVGOK",35.22,2020-10-01
"0310-MVLET",96.94,2020-10-01
"0310-SUCIN",83.97,2020-10-01
"0311-UNPFF",84.24,2020-10-01
"0315-LVCRK",74.06,2020-10-01
"0318-ZOPWS",19.47,2020-10-01
"0320-DWVTU",100.45,2020-10-01
"0320-JDNQG",97.14,2020-10-01
"0324-BRPCJ",99.30,2020-10-01
"0326-VDYXE",98.35,2020-10-01
"0327-WFZSY",95.89,2020-10-01
"0330-BGYZE",100.94,2020-10-01
"0334-ZFJSR",61.82,2020-10-01
"0336-KXKFK",60.14,2020-10-01
"0336-PIKEI",73.43,2020-10-01
"0337-CNPZE",105.80,2020-10-01
"0343-QLUZP",39.75,2020-10-01
"0345-XMMUG",103.28,2020-10-01
"0347-UBKUZ",20.03,2020-10-01
"0348-SDKOL",99.75,2020-10-01
"0354-VXMJC",17.78,2020-10-01
"0354-WYROK",90.98,2020-10-01
"0356-ERHVT",43.49,2020-10-01
"0356-OBMAC",100.11,2020-10-01
"0357-NVCRI",18.14,2020-10-01
"0361-HJRDX",65.79,2020-10-01
"0362-RAOQO",20.25,2020-10-01
"0362-ZBZWJ",82.90,2020-10-01
"0363-QJVFX",104.03,2020-10-01
"0363-SVHYR",87.00,2020-10-01
"0365-BZUWY",96.81,2020-10-01
"0365-GXEZS",77.30,2020-10-01
"0365-TRTPY",89.01,2020-10-01
"0369-ZGOVK",68.70,2020-10-01
"0374-FIUCA",21.43,2020-10-01
"0376-OIWME",90.97,2020-10-01
"0376-YMCJC",80.97,2020-10-01
"0377-JBKKT",55.30,2020-10-01
"0378-CJKPV",109.12,2020-10-01
"0378-NHQXU",81.15,2020-10-01
"0378-XSZPU",60.40,2020-10-01
"0379-DJQHR",79.39,2020-10-01
"0380-NEAVX",95.52,2020-10-01
"0383-CLDDA",84.25,2020-10-01
"0384-LPITE",61.26,2020-10-01
"0384-RVBPI",66.60,2020-10-01
"0386-CWRGM",20.59,2020-10-01
"0392-BZIUW",103.97,2020-10-01
"0394-YONDK",25.21,2020-10-01
"0396-UKGAI",53.51,2020-10-01
"0396-YCHWO",93.90,2020-10-01
"0397-GZBBC",92.91,2020-10-01
"0397-ZXWQF",21.04,2020-10-01
"0401-WDBXM",103.32,2020-10-01
"0402-CQAJN",93.30,2020-10-01
"0402-OAMEN",23.41,2020-10-01
"0404-AHASP",19.48,2020-10-01
"0406-BPDVR",97.69,2020-10-01
"0407-BDJKB",94.15,2020-10-01
"0409-WTMPL",110.62,2020-10-01
"0410-IPFTY",83.57,2020-10-01
"0412-UCCNP",56.71,2020-10-01
"0419-YAAPX",85.96,2020-10-01
"0420-HLGXF",100.90,2020-10-01
"0420-TXVSG",66.10,2020-10-01
"0422-OHQHQ",18.50,2020-10-01
"0422-UXFAP",95.15,2020-10-01
"0428-AXXLJ",19.86,2020-10-01
"0428-IKYCP",80.46,2020-10-01
"0430-IHCDJ",46.83,2020-10-01
"0431-APWVY",89.62,2020-10-01
"0434-CSFON",98.06,2020-10-01
"0436-TWFFZ",84.03,2020-10-01
"0439-IFYUN",68.14,2020-10-01
"0440-EKDCF",59.57,2020-10-01
"0440-MOGPM",77.71,2020-10-01
"0440-QEXBZ",47.54,2020-10-01
"0440-UEDAI",93.38,2020-10-01
"0442-TDYUO",21.14,2020-10-01
"0442-ZXKVS",116.93,2020-10-01
"0447-BEMNG",43.78,2020-10-01
"0447-RXSGD",96.19,2020-10-01
"0454-OKRCT",77.97,2020-10-01
"0455-ENTCR",82.66,2020-10-01
"0458-HEUZG",32.17,2020-10-01
"0459-SPZHJ",84.92,2020-10-01
"0461-CVKMU",79.18,2020-10-01
"0463-TXOAK",25.18,2020-10-01
"0464-WJTKO",20.01,2020-10-01
"0468-YRPXN",93.57,2020-10-01
"0471-ARVMX",100.20,2020-10-01
"0471-LVHGK",71.46,2020-10-01
"0475-RIJEP",76.50,2020-10-01
"0479-HMSWA",100.57,2020-10-01
"0480-BIXDE",87.15,2020-10-01
"0480-KYJVA",24.45,2020-10-01
"0481-SUMCB",102.94,2020-10-01
"0484-FFVBJ",60.94,2020-10-01
"0484-JPBRU",23.73,2020-10-01
"0485-ZBSLN",25.99,2020-10-01
"0486-HECZI",93.55,2020-10-01
"0486-LGCCH",18.81,2020-10-01
"0487-CRLZF",74.44,2020-10-01
"0487-RPVUM",95.87,2020-10-01
"0487-VVUVK",18.37,2020-10-01
"0489-WMEMG",46.64,2020-10-01
"0491-KAPQG",70.85,2020-10-01
"0496-AHOOK",68.52,2020-10-01
"0504-HHAPI",88.13,2020-10-01
"0505-SPOOW",19.69,2020-10-01
"0506-YLVKJ",19.52,2020-10-01
"0508-SQWPL",18.75,2020-10-01
"0512-FLFDW",98.84,2020-10-01
"0513-RBGPE",59.97,2020-10-01
"0516-OOHAR",96.52,2020-10-01
"0516-QREYC",18.40,2020-10-01
"0516-UXRMT",91.36,2020-10-01
"0516-VRYBW",20.57,2020-10-01
"0519-DRGTI",21.08,2020-10-01
"0520-FDVVT",100.73,2020-10-01
"0523-VNGTF",48.42,2020-10-01
"0524-IAVZO",84.65,2020-10-01
"0526-SXDJP",40.58,2020-10-01
"0529-ONKER",71.67,2020-10-01
"0530-IJVDB",111.02,2020-10-01
"0531-XBKMM",65.36,2020-10-01
"0531-ZZJWQ",72.36,2020-10-01
"0533-BNWKF",87.05,2020-10-01
"0533-UCAAU",71.38,2020-10-01
"0536-ACXIP",111.85,2020-10-01
"0536-BGFMZ",19.42,2020-10-01
"0536-ESJEP",76.21,2020-10-01
"0537-QYZZN",74.31,2020-10-01
"0547-HURJB",18.14,2020-10-01
"0549-CYCQN",76.44,2020-10-01
"0550-DCXLH",66.54,2020-10-01
"0556-FJEGU",68.63,2020-10-01
"0557-ASKVU",50.37,2020-10-01
"0559-CKHUS",17.39,2020-10-01
"0562-FGDCR",74.39,2020-10-01
"0562-HKHML",22.59,2020-10-01
"0562-KBDVM",43.07,2020-10-01
"0564-MUUQK",91.25,2020-10-01
"0565-IYCGT",76.52,2020-10-01
"0565-JUPYD",102.98,2020-10-01
"0567-XRHCU",42.29,2020-10-01
"0572-ZJKLT",98.51,2020-10-01
"0575-CUQOV",96.18,2020-10-01
"0576-WNXXC",89.65,2020-10-01
"0577-WHMEV",80.88,2020-10-01
"0578-SKVMF",80.26,2020-10-01
"0580-PIQHM",93.58,2020-10-01
"0581-MDMPW",82.91,2020-10-01
"0582-AVCLN",19.05,2020-10-01
"0584-BJQGZ",70.69,2020-10-01
"0585-EGDDA",77.29,2020-10-01
"0594-UFTUL",18.00,2020-10-01
"0595-ITUDF",91.70,2020-10-01
"0596-BQCEQ",99.73,2020-10-01
"0599-XNYDO",73.35,2020-10-01
"0601-WZHJF",44.51,2020-10-01
"0602-DDUML",67.14,2020-10-01
"0603-OLQDC",64.42,2020-10-01
"0603-TPMIB",25.57,2020-10-01
"0604-THJFP",75.71,2020-10-01
"0607-DAAHE",19.49,2020-10-01
"0607-MVMGC",78.28,2020-10-01
"0608-JDVEC",19.87,2020-10-01
"0611-DFXKO",86.69,2020-10-01
"0613-WUXUM",19.74,2020-10-01
"0617-AQNWT",48.42,2020-10-01
"0617-FHSGK",73.57,2020-10-01
"0618-XWMSS",71.33,2020-10-01
"0619-OLYUR",110.56,2020-10-01
"0620-DLSLK",73.49,2020-10-01
"0621-CXBKL",18.62,2020-10-01
"0621-HJWXJ",78.58,2020-10-01
"0621-TSSMU",19.77,2020-10-01
"0623-EJQEG",91.96,2020-10-01
"0623-IIHUG",38.19,2020-10-01
"0625-AFOHS",18.63,2020-10-01
"0626-QXNGV",24.33,2020-10-01
"0628-CNQRM",67.13,2020-10-01
"0634-SZPQA",90.41,2020-10-01
"0635-WKOLD",71.26,2020-10-01
"0637-UBJRP",78.24,2020-10-01
"0637-YLETY",91.51,2020-10-01
"0639-TSIQW",101.27,2020-10-01
"0640-YJTPY",20.46,2020-10-01
"0643-OKLRP",79.71,2020-10-01
"0650-BWOZN",71.55,2020-10-01
"0654-HMSHN",98.09,2020-10-01
"0654-PQKDW",67.67,2020-10-01
"0655-YDGFJ",44.12,2020-10-01
"0657-DOGUM",60.92,2020-10-01
"0661-KBKPA",73.01,2020-10-01
"0661-WCQNQ",56.18,2020-10-01
"0665-XHDJU",99.80,2020-10-01
"0666-UXTJO",82.13,2020-10-01
"0667-NSRGI",70.11,2020-10-01
"0668-OGMHD",28.61,2020-10-01
"0670-ANMUU",92.89,2020-10-01
"0674-DGMAQ",90.02,2020-10-01
"0674-GCDXG",69.99,2020-10-01
"0675-NCDYU",117.03,2020-10-01
"0678-RLHVP",105.23,2020-10-01
"0679-TDGAK",78.93,2020-10-01
"0680-DFNNY",94.00,2020-10-01
"0682-USIXD",82.68,2020-10-01
"0687-ZVTHB",70.51,2020-10-01
"0689-DSXGL",83.65,2020-10-01
"0689-NKYLF",75.76,2020-10-01
"0691-IFBQW",103.72,2020-10-01
"0691-JVSYA",92.60,2020-10-01
"0691-NIKRI",105.74,2020-10-01
"0696-UKTOX",54.69,2020-10-01
"0699-NDKJM",59.27,2020-10-01
"0701-RFGFI",92.28,2020-10-01
"0704-VCUMB",20.63,2020-10-01
"0707-HOVVN",73.42,2020-10-01
"0708-LGSMF",64.45,2020-10-01
"0708-SJDIS",61.64,2020-10-01
"0716-BQNDX",96.99,2020-10-01
"0719-SYFRB",54.90,2020-10-01
"0723-FDLAY",82.31,2020-10-01
"0723-VSOBE",34.71,2020-10-01
"0725-CXOTM",90.49,2020-10-01
"0727-BMPLR",98.38,2020-10-01
"0727-BNRLG",96.34,2020-10-01
"0730-BGQGF",87.32,2020-10-01
"0730-KOAVE",86.44,2020-10-01
"0731-EBJQB",20.58,2020-10-01
"0732-OCQOC",23.97,2020-10-01
"0733-VUNUW",56.02,2020-10-01
"0739-UUAJR",54.14,2020-10-01
"0742-LAFQK",101.67,2020-10-01
"0743-HNPFG",68.51,2020-10-01
"0743-HRVFF",55.75,2020-10-01
"0744-BIKKF",85.27,2020-10-01
"0744-GKNGE",81.96,2020-10-01
"0748-RDGGM",106.12,2020-10-01
"0749-IRGQE",37.75,2020-10-01
"0750-EBAIU",89.40,2020-10-01
"0756-MPZRL",32.72,2020-10-01
"0757-WCUUZ",61.98,2020-10-01
"0769-MURVM",62.68,2020-10-01
"0771-CHWSK",71.62,2020-10-01
"0771-WLCLA",110.74,2020-10-01
"0774-IFUVM",60.28,2020-10-01
"0774-RMNUW",57.26,2020-10-01
"0780-XNZFN",19.41,2020-10-01
"0784-GTUUK",22.97,2020-10-01
"0784-ZQJZX",20.95,2020-10-01
"0786-IVLAW",108.04,2020-10-01
"0786-VSSUD",39.99,2020-10-01
"0787-LHDYT",19.43,2020-10-01
"0788-DXBFY",18.79,2020-10-01
"0794-YVSGE",19.19,2020-10-01
"0795-GMVQO",107.83,2020-10-01
"0795-LAFGP",92.61,2020-10-01
"0795-XCCTE",24.79,2020-10-01
"0799-DDIHE",39.97,2020-10-01
"0804-XBFBV",26.75,2020-10-01
"0804-YGEQV",22.57,2020-10-01
"0810-BDHAW",73.30,2020-10-01
"0810-DHDBD",73.16,2020-10-01
"0811-GSDTP",27.30,2020-10-01
"0813-TAXXS",77.20,2020-10-01
"0815-MFZGM",96.16,2020-10-01
"0818-OCPZO",75.79,2020-10-01
"0820-FNRNX",59.84,2020-10-01
"0822-QGCXA",82.51,2020-10-01
"0823-HSCDJ",48.13,2020-10-01
"0824-VWDPO",96.58,2020-10-01
"0825-CPPQH",19.06,2020-10-01
"0827-ITJPH",18.62,2020-10-01
"0829-DDVLK",18.90,2020-10-01
"0829-XXPLX",89.10,2020-10-01
"0831-JNISG",19.39,2020-10-01
"0835-DUUIQ",21.26,2020-10-01
"0835-JKADZ",110.89,2020-10-01
"0839-JTCUD",88.94,2020-10-01
"0839-QNXME",18.66,2020-10-01
"0840-DCNZE",86.23,2020-10-01
"0842-IWYCP",46.15,2020-10-01
"0843-WTBXE",83.65,2020-10-01
"0847-HGRML",19.84,2020-10-01
"0848-SOMKO",48.49,2020-10-01
"0848-ZGQIJ",85.95,2020-10-01
"0851-DFJKB",59.70,2020-10-01
"0853-NWIFK",97.48,2020-10-01
"0853-TWRVK",103.86,2020-10-01
"0854-UYHZD",18.95,2020-10-01
"0859-YGKFW",18.21,2020-10-01
"0862-PRCBS",102.02,2020-10-01
"0864-FVJNJ",111.12,2020-10-01
"0866-QLSIR",59.68,2020-10-01
"0867-MKZVY",75.83,2020-10-01
"0868-VJRDR",101.62,2020-10-01
"0869-PAPRP",76.56,2020-10-01
"0871-URUWO",97.07,2020-10-01
"0872-CASZJ",68.28,2020-10-01
"0872-JCPIB",61.73,2020-10-01
"0877-SDMBN",102.53,2020-10-01
"0880-FVFWF",86.36,2020-10-01
"0885-HMGPY",67.26,2020-10-01
"0886-QGENL",98.37,2020-10-01
"0887-WBJVH",90.23,2020-10-01
"0895-DQHEW",95.97,2020-10-01
"0895-LMRSF",62.91,2020-10-01
"0897-FEGMU",88.08,2020-10-01
"0898-XCGTF",91.51,2020-10-01
"0899-LIIBW",100.78,2020-10-01
"0899-WZRSD",101.66,2020-10-01
"0902-RFHOF",18.72,2020-10-01
"0902-XKXPN",19.66,2020-10-01
"0906-QVPMS",114.38,2020-10-01
"0907-HQNTS",112.50,2020-10-01
"0909-SELIE",78.40,2020-10-01
"0913-XWSCN",84.17,2020-10-01
"0916-KNFAJ",68.17,2020-10-01
"0916-QOFDP",89.75,2020-10-01
"0917-EZOLA",105.34,2020-10-01
"0921-OHLVP",78.23,2020-10-01
"0924-BJCRC",86.80,2020-10-01
"0928-XUTSN",72.27,2020-10-01
"0929-PECLO",86.54,2020-10-01
"0930-EHUZA",70.44,2020-10-01
"0931-MHTEM",96.36,2020-10-01
"0932-YIXYU",21.45,2020-10-01
"0936-NQLJU",20.85,2020-10-01
"0939-EREMR",51.29,2020-10-01
"0939-YAPAF",97.99,2020-10-01
"0942-KOWSM",76.43,2020-10-01
"0943-ZQPXH",91.62,2020-10-01
"0945-TSONX",85.57,2020-10-01
"0946-CLJTI",98.52,2020-10-01
"0946-FKYTX",30.63,2020-10-01
"0947-MUGVO",69.69,2020-10-01
"0952-KMEEH",87.88,2020-10-01
"0953-LGOVU",33.25,2020-10-01
"0956-ACVZC",92.02,2020-10-01
"0956-SYCWG",17.49,2020-10-01
"0959-WHOKV",99.96,2020-10-01
"0960-HUWBM",101.52,2020-10-01
"0961-ZWLVI",105.81,2020-10-01
"0962-CQPWQ",20.57,2020-10-01
"0963-ZBDRN",96.47,2020-10-01
"0967-BMLBD",16.36,2020-10-01
"0969-RGKCU",17.82,2020-10-01
"0971-QIFJK",23.45,2020-10-01
"0973-KYVNF",68.65,2020-10-01
"0975-UYDTX",85.65,2020-10-01
"0979-MOZQI",37.10,2020-10-01
"0979-PHULV",100.11,2020-10-01
"0980-FEXWF",47.62,2020-10-01
"0980-PVMRC",49.67,2020-10-01
"0983-TATYJ",51.73,2020-10-01
"0988-AADSA",79.79,2020-10-01
"0991-BRRFB",46.04,2020-10-01
"0993-OSGPT",57.62,2020-10-01
"0997-YTLNY",47.68,2020-10-01
"1004-NOZNR",92.36,2020-10-01
"1013-QCWAM",99.86,2020-10-01
"1017-FBQMM",106.40,2020-10-01
"1020-JPQOW",89.76,2020-10-01
"1022-RKXDR",22.91,2020-10-01
"1023-BQXZE",74.44,2020-10-01
"1024-KPRBB",85.69,2020-10-01
"1024-VRZHF",68.81,2020-10-01
"1025-FALIX",67.25,2020-10-01
"1027-LKKQQ",80.64,2020-10-01
"1028-FFNJK",94.12,2020-10-01
"1032-MAELW",77.29,2020-10-01
"1035-IPQPU",101.24,2020-10-01
"1036-GUDCL",76.45,2020-10-01
"1038-RQOST",20.75,2020-10-01
"1038-ZAGBI",17.66,2020-10-01
"1041-RXHRA",68.29,2020-10-01
"1042-HFUCW",48.71,2020-10-01
"1043-UXOVO",111.02,2020-10-01
"1043-YCUTE",23.28,2020-10-01
"1047-NNCBF",71.12,2020-10-01
"1047-RNXZV",19.91,2020-10-01
"1049-FYSYG",35.89,2020-10-01
"1051-EQPZR",17.34,2020-10-01
"1052-QJIBV",19.41,2020-10-01
"1053-MXTTK",105.84,2020-10-01
"1057-FOGLZ",20.62,2020-10-01
"1060-ENTOF",103.46,2020-10-01
"1061-PNTHC",104.44,2020-10-01
"1063-DHQJF",92.58,2020-10-01
"1069-QJOEE",19.44,2020-10-01
"1073-XXCZD",25.78,2020-10-01
"1074-AMIOH",109.91,2020-10-01
"1074-WVEVG",21.12,2020-10-01
"1075-BGWOH",93.39,2020-10-01
"1080-BWSYE",26.78,2020-10-01
"1084-MNSMJ",85.04,2020-10-01
"1085-LDWAM",20.61,2020-10-01
"1087-GRUYI",19.06,2020-10-01
"1088-AUUZZ",74.76,2020-10-01
"1088-CNNKB",78.75,2020-10-01
"1089-HDMKP",50.10,2020-10-01
"1089-XZWHH",19.76,2020-10-01
"1090-ESELR",104.27,2020-10-01
"1090-PYKCI",103.35,2020-10-01
"1091-SOZGA",96.76,2020-10-01
"1092-GANHU",72.98,2020-10-01
"1092-WPIVQ",22.55,2020-10-01
"1093-YSWCA",18.60,2020-10-01
"1094-BKOSX",49.23,2020-10-01
"1095-JUDTC",93.84,2020-10-01
"1095-WGNGG",96.31,2020-10-01
"1096-ADRUX",72.53,2020-10-01
"1097-FSPVW",57.09,2020-10-01
"1098-KFQEC",19.34,2020-10-01
"1099-BTKWT",53.97,2020-10-01
"1100-DDVRV",46.46,2020-10-01
"1101-SSWAG",44.45,2020-10-01
"1104-FEJAM",62.14,2020-10-01
"1104-TNLZA",103.38,2020-10-01
"1106-HRLKZ",19.73,2020-10-01
"1110-KYLGQ",105.94,2020-10-01
"1112-CUNAO",89.06,2020-10-01
"1113-IUJYX",89.93,2020-10-01
"1114-CENIM",56.23,2020-10-01
"1116-DXXDF",95.04,2020-10-01
"1116-FRYVH",40.38,2020-10-01
"1120-BMWUB",49.07,2020-10-01
"1121-QSIVB",77.14,2020-10-01
"1122-YJBCS",54.35,2020-10-01
"1125-SNVCK",42.12,2020-10-01
"1131-ALZWV",24.21,2020-10-01
"1131-QQZEB",24.39,2020-10-01
"1131-SUEKT",99.12,2020-10-01
"1133-KXCGE",21.42,2020-10-01
"1134-YWTYF",49.64,2020-10-01
"1135-HIORI",111.80,2020-10-01
"1136-XGEQU",81.65,2020-10-01
"1137-DGOWI",70.93,2020-10-01
"1139-WUOAH",53.28,2020-10-01
"1140-UKVZG",26.40,2020-10-01
"1142-IHLOO",86.08,2020-10-01
"1150-FTQGN",95.28,2020-10-01
"1150-WFARN",105.24,2020-10-01
"1153-GNOLC",38.50,2020-10-01
"1154-HYWWO",69.44,2020-10-01
"1159-WFSGR",18.91,2020-10-01
"1162-ECVII",108.66,2020-10-01
"1163-ONYEY",71.99,2020-10-01
"1163-VIPRI",111.18,2020-10-01
"1166-PQLGG",20.05,2020-10-01
"1167-OYZJF",18.57,2020-10-01
"1169-SAOCL",103.36,2020-10-01
"1169-WCVAK",83.62,2020-10-01
"1170-SASML",83.85,2020-10-01
"1171-TYKUR",23.73,2020-10-01
"1172-VIYBP",68.26,2020-10-01
"1173-NOEYG",86.55,2020-10-01
"1173-XZPYF",82.53,2020-10-01
"1174-FGIFN",86.53,2020-10-01
"1177-XZBJL",64.66,2020-10-01
"1178-PZGAB",19.18,2020-10-01
"1183-CANVH",56.13,2020-10-01
"1187-WILMM",87.46,2020-10-01
"1193-RTSLK",82.91,2020-10-01
"1194-BHJYC",60.95,2020-10-01
"1194-HVAIF",87.95,2020-10-01
"1195-OIYEJ",81.12,2020-10-01
"1202-KKGFU",53.12,2020-10-01
"1206-EHBDD",79.19,2020-10-01
"1207-BLKSA",23.68,2020-10-01
"1208-DNHLN",44.46,2020-10-01
"1208-NBVFH",44.75,2020-10-01
"1209-VFFOC",57.22,2020-10-01
"1215-EXRMO",20.93,2020-10-01
"1215-FIGMP",89.36,2020-10-01
"1216-BGTSP",107.93,2020-10-01
"1216-JWVUX",73.12,2020-10-01
"1217-VASWC",97.82,2020-10-01
"1218-VKFPE",17.97,2020-10-01
"1221-GHZEP",61.06,2020-10-01
"1222-KJNZD",18.18,2020-10-01
"1223-UNPKS",19.05,2020-10-01
"1226-IENZN",71.66,2020-10-01
"1227-UDMZR",90.93,2020-10-01
"1228-FZFRV",104.74,2020-10-01
"1228-ZLNBX",71.40,2020-10-01
"1229-RCALF",113.79,2020-10-01
"1231-YNDEK",17.55,2020-10-01
"1236-WFCDV",84.41,2020-10-01
"1237-WIYYZ",20.49,2020-10-01
"1240-HCBOH",25.88,2020-10-01
"1241-EZFMJ",24.82,2020-10-01
"1241-FPMOF",19.34,2020-10-01
"1245-HARPS",19.49,2020-10-01
"1247-QBVSH",49.30,2020-10-01
"1248-DYXUB",23.19,2020-10-01
"1254-IZEYF",99.58,2020-10-01
"1258-YMZNM",102.06,2020-10-01
"1261-FWTTE",32.02,2020-10-01
"1264-BYWMS",94.36,2020-10-01
"1264-FUHCX",55.61,2020-10-01
"1265-BCFEO",78.64,2020-10-01
"1265-HVPZB",65.97,2020-10-01
"1265-XTECC",95.39,2020-10-01
"1265-ZFOSD",78.91,2020-10-01
"1266-NZYUI",65.19,2020-10-01
"1268-ASBGA",80.89,2020-10-01
"1269-FOYWN",19.13,2020-10-01
"1270-XKUCC",19.33,2020-10-01
"1271-SJBGZ",40.53,2020-10-01
"1271-UODNO",55.02,2020-10-01
"1272-ILHFG",20.79,2020-10-01
"1282-IHQAC",42.42,2020-10-01
"1291-CUOCY",109.07,2020-10-01
"1293-BSEUN",20.31,2020-10-01
"1293-HHSHJ",20.58,2020-10-01
"1297-VQDRP",106.95,2020-10-01
"1298-PHBTI",85.45,2020-10-01
"1299-AURJA",23.75,2020-10-01
"1301-LOPVR",54.57,2020-10-01
"1302-TPUBN",18.52,2020-10-01
"1302-UHBDD",78.50,2020-10-01
"1303-SRDOK",68.62,2020-10-01
"1304-SEGFY",93.72,2020-10-01
"1306-RPWXZ",20.49,2020-10-01
"1307-ATKGB",87.49,2020-10-01
"1307-TVUFB",77.77,2020-10-01
"1309-BXVOQ",102.27,2020-10-01
"1309-XGFSN",76.97,2020-10-01
"1310-QRITU",48.07,2020-10-01
"1319-YLZJG",73.84,2020-10-01
"1320-GVNHT",106.40,2020-10-01
"1320-REHCS",110.04,2020-10-01
"1322-AGOQM",29.36,2020-10-01
"1323-OOEPC",95.36,2020-10-01
"1324-NLTJE",47.32,2020-10-01
"1325-USMEC",97.81,2020-10-01
"1328-EUZHC",19.50,2020-10-01
"1333-PBMXB",24.40,2020-10-01
"1334-PDUKM",83.52,2020-10-01
"1335-HQMKX",100.32,2020-10-01
"1335-MXCSE",55.71,2020-10-01
"1337-BOZWO",42.76,2020-10-01
"1338-CECEE",67.62,2020-10-01
"1343-EHPYB",103.17,2020-10-01
"1345-ZUKID",21.65,2020-10-01
"1346-PJWTK",92.45,2020-10-01
"1346-UFHAX",73.53,2020-10-01
"1347-KTTTA",102.37,2020-10-01
"1352-HNSAW",112.61,2020-10-01
"1352-VHKAJ",69.90,2020-10-01
"1353-GHZOS",59.75,2020-10-01
"1353-LJWEM",57.38,2020-10-01
"1357-BIJKI",95.27,2020-10-01
"1357-MVDOZ",56.94,2020-10-01
"1360-JYXKQ",98.86,2020-10-01
"1360-RCYRT",28.28,2020-10-01
"1360-XFJMR",108.01,2020-10-01
"1370-GGAWX",93.80,2020-10-01
"1371-OJCEK",23.14,2020-10-01
"1371-WEPDS",55.69,2020-10-01
"1373-ORVIZ",61.73,2020-10-01
"1376-HHBDV",49.57,2020-10-01
"1379-FRVEB",89.38,2020-10-01
"1384-RCUXW",73.46,2020-10-01
"1389-WNUIB",75.65,2020-10-01
"1391-UBDAR",68.20,2020-10-01
"1394-SUIUH",81.57,2020-10-01
"1395-OFUWC",27.82,2020-10-01
"1395-WSWXR",19.48,2020-10-01
"1396-QWFBJ",71.17,2020-10-01
"1399-OUPJN",21.93,2020-10-01
"1399-UBQIU",59.35,2020-10-01
"1400-WIVLL",102.93,2020-10-01
"1401-FTHFQ",18.55,2020-10-01
"1402-PTHGN",57.23,2020-10-01
"1403-GYAFU",19.16,2020-10-01
"1403-LKLIK",17.04,2020-10-01
"1409-PHXTF",110.50,2020-10-01
"1414-YADCW",80.37,2020-10-01
"1421-HCERK",102.64,2020-10-01
"1422-DGUBX",79.37,2020-10-01
"1427-VERSM",99.46,2020-10-01
"1428-GTBJJ",68.73,2020-10-01
"1428-IEDPR",108.14,2020-10-01
"1429-UYJSV",20.07,2020-10-01
"1430-SFQSA",35.75,2020-10-01
"1431-AIDJQ",76.56,2020-10-01
"1431-CYWMH",19.74,2020-10-01
"1432-FPAXX",28.55,2020-10-01
"1439-LCGVL",17.02,2020-10-01
"1442-BQPVU",25.51,2020-10-01
"1442-OKRJE",104.94,2020-10-01
"1444-VVSGW",112.24,2020-10-01
"1447-PJGGA",94.22,2020-10-01
"1448-CYWKC",105.52,2020-10-01
"1450-SKCVI",71.80,2020-10-01
"1452-KIOVK",84.76,2020-10-01
"1452-UZOSF",103.41,2020-10-01
"1452-XRSJV",51.65,2020-10-01
"1455-HFBXA",87.32,2020-10-01
"1459-QNFQT",58.38,2020-10-01
"1460-UZPRJ",20.63,2020-10-01
"1468-DEFNC",23.83,2020-10-01
"1469-LBJQJ",103.54,2020-10-01
"1470-PSXNM",90.40,2020-10-01
"1472-TNCWL",94.93,2020-10-01
"1474-JUWSM",67.33,2020-10-01
"1480-BKXGA",115.14,2020-10-01
"1480-IVEVR",78.20,2020-10-01
"1481-ZUWZA",91.70,2020-10-01
"1482-OXZSY",94.72,2020-10-01
"1485-YDHMM",87.39,2020-10-01
"1488-PBLJN",116.13,2020-10-01
"1488-SYSFC",21.94,2020-10-01
"1492-KGETH",76.70,2020-10-01
"1492-QGCLU",85.48,2020-10-01
"1498-DQNRX",19.10,2020-10-01
"1498-NHTLT",86.43,2020-10-01
"1502-XFCVR",104.17,2020-10-01
"1506-YJTYT",73.28,2020-10-01
"1508-DFXCU",70.15,2020-10-01
"1513-XNPPH",84.28,2020-10-01
"1518-OMDIK",43.02,2020-10-01
"1525-LNLOJ",62.53,2020-10-01
"1527-SXDPN",94.16,2020-10-01
"1530-ZTDOZ",41.42,2020-10-01
"1534-OULXE",47.76,2020-10-01
"1535-VTJOQ",22.12,2020-10-01
"1536-YHDOE",60.93,2020-10-01
"1539-LNKHM",20.51,2020-10-01
"1543-LLLFT",97.85,2020-10-01
"1544-JJMYL",68.83,2020-10-01
"1545-ACTAS",101.58,2020-10-01
"1545-JFUML",97.15,2020-10-01
"1548-FEHVL",102.83,2020-10-01
"1550-EENBN",100.18,2020-10-01
"1550-LOAHA",78.36,2020-10-01
"1552-AAGRX",103.61,2020-10-01
"1552-CZCLL",19.42,2020-10-01
"1552-TKMXS",20.23,2020-10-01
"1555-DJEQW",108.79,2020-10-01
"1555-HAPSU",23.10,2020-10-01
"1557-EMYVT",111.25,2020-10-01
"1559-DTODC",23.42,2020-10-01
"1561-BWHIN",17.23,2020-10-01
"1563-IWQEX",16.95,2020-10-01
"1564-NTYXF",80.51,2020-10-01
"1568-BEKZM",89.20,2020-10-01
"1568-LJSZU",92.65,2020-10-01
"1571-SAVHK",87.13,2020-10-01
"1573-LGXBA",96.52,2020-10-01
"1574-DYCWE",19.78,2020-10-01
"1576-PFZIW",105.80,2020-10-01
"1577-HKTFG",21.16,2020-10-01
"1580-BMCMR",81.87,2020-10-01
"1583-IHQZE",106.52,2020-10-01
"1585-MQSSU",50.03,2020-10-01
"1587-FKLZB",101.82,2020-10-01
"1591-MQJTP",93.06,2020-10-01
"1591-NFNLQ",81.58,2020-10-01
"1591-XWLGB",19.16,2020-10-01
"1596-BBVTG",73.22,2020-10-01
"1596-OQSPS",44.26,2020-10-01
"1597-LHYNC",92.49,2020-10-01
"1599-EAHXY",24.70,2020-10-01
"1599-MMYRQ",79.10,2020-10-01
"1600-DILPE",40.33,2020-10-01
"1608-GMEWB",91.31,2020-10-01
"1619-YWUBB",23.40,2020-10-01
"1621-YNCJH",103.63,2020-10-01
"1623-NLDOT",33.61,2020-10-01
"1625-JAIIY",82.40,2020-10-01
"1626-ERCMM",90.46,2020-10-01
"1627-AFWVJ",18.48,2020-10-01
"1629-DQQVB",47.30,2020-10-01
"1635-HDGFT",19.93,2020-10-01
"1635-NZATJ",24.86,2020-10-01
"1641-RQDAY",97.50,2020-10-01
"1642-HMARX",93.11,2020-10-01
"1644-IRKSF",91.90,2020-10-01
"1656-DRSMG",109.42,2020-10-01
"1657-DYMBM",20.56,2020-10-01
"1658-BYGOY",92.24,2020-10-01
"1658-XUHBX",89.14,2020-10-01
"1661-CZBAU",74.07,2020-10-01
"1666-JXLKU",100.28,2020-10-01
"1666-JZPZT",46.12,2020-10-01
"1670-SVOWZ",80.56,2020-10-01
"1676-MQAOA",73.10,2020-10-01
"1679-JRFBR",111.70,2020-10-01
"1680-VDCWW",15.56,2020-10-01
"1682-VCOIO",20.05,2020-10-01
"1684-FLBGS",68.84,2020-10-01
"1685-BQULA",91.62,2020-10-01
"1685-VAYJF",41.00,2020-10-01
"1686-STUHN",19.77,2020-10-01
"1689-MRZQR",73.27,2020-10-01
"1689-YQBYY",68.69,2020-10-01
"1696-HXOWK",95.24,2020-10-01
"1696-MZVAU",23.69,2020-10-01
"1697-BCSHV",67.29,2020-10-01
"1697-LYYYX",18.45,2020-10-01
"1697-NVVGY",64.30,2020-10-01
"1698-XFZCI",105.19,2020-10-01
"1699-HPSBG",55.98,2020-10-01
"1699-TLDLZ",17.74,2020-10-01
"1699-UOTXU",59.64,2020-10-01
"1702-CCFNJ",59.80,2020-10-01
"1703-MGIAB",61.56,2020-10-01
"1705-GUHPV",25.28,2020-10-01
"1707-HABPF",87.79,2020-10-01
"1708-PBBOA",54.62,2020-10-01
"1709-EJDOX",19.77,2020-10-01
"1710-RCXUS",88.74,2020-10-01
"1716-LSAMB",55.52,2020-10-01
"1722-LDZJS",19.78,2020-10-01
"1723-HKXJQ",99.38,2020-10-01
"1725-IQNIY",111.09,2020-10-01
"1728-CXQBE",93.56,2020-10-01
"1730-VFMWO",51.87,2020-10-01
"1730-ZMAME",80.76,2020-10-01
"1732-FEKLD",93.12,2020-10-01
"1732-VHUBQ",68.94,2020-10-01
"1734-ZMNTZ",25.06,2020-10-01
"1741-WTPON",115.23,2020-10-01
"1744-JHKYS",22.29,2020-10-01
"1751-NCDLI",97.13,2020-10-01
"1752-OZXFY",58.38,2020-10-01
"1754-GKYPY",84.30,2020-10-01
"1755-FZQEC",19.78,2020-10-01
"1757-TCATG",20.74,2020-10-01
"1760-CAZHT",17.70,2020-10-01
"1763-KUAAW",19.45,2020-10-01
"1764-VUUMT",18.94,2020-10-01
"1766-GKNMI",83.87,2020-10-01
"1767-CJKBA",25.34,2020-10-01
"1768-HNVGJ",66.58,2020-10-01
"1769-GRUIK",65.67,2020-10-01
"1771-OADNZ",91.51,2020-10-01
"1775-KWJKQ",89.90,2020-10-01
"1776-SPBWV",19.49,2020-10-01
"1779-PWPMG",114.16,2020-10-01
"1784-EZDKJ",105.75,2020-10-01
"1785-BPHTP",78.96,2020-10-01
"1790-NESIO",18.66,2020-10-01
"1792-UXAFY",83.16,2020-10-01
"1794-SWWKL",54.19,2020-10-01
"1803-BGNBD",50.35,2020-10-01
"1810-BOHSY",94.44,2020-10-01
"1810-MVMAI",64.52,2020-10-01
"1813-JLKWR",20.56,2020-10-01
"1813-JYWTO",78.60,2020-10-01
"1814-WFGVS",48.32,2020-10-01
"1818-ESQMW",85.13,2020-10-01
"1820-DJFPH",23.41,2020-10-01
"1821-BUCWY",53.35,2020-10-01
"1830-GGFNM",92.10,2020-10-01
"1830-IPXVJ",21.15,2020-10-01
"1832-PEUTS",85.90,2020-10-01
"1833-TCXKK",106.15,2020-10-01
"1834-ABKHQ",49.26,2020-10-01
"1834-WULEG",17.59,2020-10-01
"1837-YQUCE",59.36,2020-10-01
"1839-FBNFR",21.37,2020-10-01
"1839-UMACK",22.09,2020-10-01
"1840-BIUOG",67.44,2020-10-01
"1841-YSJGV",107.57,2020-10-01
"1842-EZJMK",99.43,2020-10-01
"1843-TLSGD",19.45,2020-10-01
"1845-CSBRZ",85.29,2020-10-01
"1852-QSWCD",23.31,2020-10-01
"1852-XEMDW",62.07,2020-10-01
"1853-ARAAQ",47.31,2020-10-01
"1855-AGAWH",91.87,2020-10-01
"1862-QRWPE",21.57,2020-10-01
"1862-SKORY",39.94,2020-10-01
"1866-DIOQZ",65.13,2020-10-01
"1866-NXPSP",72.44,2020-10-01
"1866-RZZQS",99.71,2020-10-01
"1866-ZSLJM",18.31,2020-10-01
"1867-BDVFH",69.52,2020-10-01
"1867-TJHTS",76.73,2020-10-01
"1871-MOWRM",66.65,2020-10-01
"1872-EBWSC",20.58,2020-10-01
"1877-HKBQX",51.49,2020-10-01
"1891-FZYSA",87.76,2020-10-01
"1891-QRQSA",109.22,2020-10-01
"1891-UAWWU",92.90,2020-10-01
"1894-IGFSG",82.95,2020-10-01
"1897-OKVMW",89.50,2020-10-01
"1897-RCFUM",22.87,2020-10-01
"1898-JSNDC",55.61,2020-10-01
"1899-VXWXM",103.73,2020-10-01
"1902-XBTFB",87.02,2020-10-01
"1904-WAJAA",62.35,2020-10-01
"1910-FMXJM",79.40,2020-10-01
"1915-OAKWD",21.20,2020-10-01
"1918-ZBFQJ",79.40,2020-10-01
"1921-KYSAY",68.50,2020-10-01
"1925-LFCZZ",48.99,2020-10-01
"1926-QUZNN",25.22,2020-10-01
"1927-QEWMY",20.58,2020-10-01
"1929-ZCBHE",37.39,2020-10-01
"1930-BZLHI",19.21,2020-10-01
"1930-QPBVZ",96.86,2020-10-01
"1930-WNXSB",89.92,2020-10-01
"1932-UEDCX",96.18,2020-10-01
"1934-MKPXS",18.25,2020-10-01
"1935-IMVBB",86.89,2020-10-01
"1936-CZAKF",48.20,2020-10-01
"1936-UAFEH",105.50,2020-10-01
"1937-OTUKY",96.11,2020-10-01
"1945-XISKS",19.64,2020-10-01
"1950-KSVVJ",109.40,2020-10-01
"1951-IEYXM",88.24,2020-10-01
"1955-IBMMB",19.87,2020-10-01
"1956-YIFGE",90.88,2020-10-01
"1958-RNRKS",46.51,2020-10-01
"1960-UOTYM",75.78,2020-10-01
"1964-SVLEA",19.80,2020-10-01
"1965-AKTSX",73.46,2020-10-01
"1965-DDBWU",85.21,2020-10-01
"1970-KKFWL",22.14,2020-10-01
"1971-DTCZB",88.61,2020-10-01
"1972-XMUWV",57.70,2020-10-01
"1982-FEBTD",21.45,2020-10-01
"1984-FCOWB",108.09,2020-10-01
"1984-GPTEH",23.40,2020-10-01
"1985-MBRYP",17.71,2020-10-01
"1986-PHGZF",50.78,2020-10-01
"1987-AUELQ",26.02,2020-10-01
"1989-PRJHP",67.64,2020-10-01
"1996-DBMUS",72.35,2020-10-01
"1998-VHJHK",17.91,2020-10-01
"2000-DHJUY",91.19,2020-10-01
"2000-MPKCA",107.33,2020-10-01
"2001-EWBQU",103.83,2020-10-01
"2001-MCUUW",104.32,2020-10-01
"2003-CKLOR",100.16,2020-10-01
"2007-QVGAW",18.73,2020-10-01
"2011-TRQYE",31.58,2020-10-01
"2012-NWRPA",94.27,2020-10-01
"2014-MKGMH",99.46,2020-10-01
"2019-HDCZY",98.39,2020-10-01
"2023-VQFDL",18.36,2020-10-01
"2025-JKFWI",92.98,2020-10-01
"2027-CWDNU",84.29,2020-10-01
"2027-DNKIV",57.98,2020-10-01
"2027-FECZV",96.45,2020-10-01
"2027-OAQQC",47.19,2020-10-01
"2027-WKXMW",107.37,2020-10-01
"2034-CGRHZ",99.87,2020-10-01
"2037-SGXHH",92.93,2020-10-01
"2037-XJFUP",89.32,2020-10-01
"2038-LLMLM",100.94,2020-10-01
"2038-YSEZE",60.04,2020-10-01
"2039-JONDJ",52.77,2020-10-01
"2040-LDIWQ",80.67,2020-10-01
"2040-OBMLJ",79.65,2020-10-01
"2040-VZIKE",96.95,2020-10-01
"2040-XBAVJ",110.97,2020-10-01
"2045-BMBTJ",55.43,2020-10-01
"2050-ONYDQ",25.07,2020-10-01
"2054-PJOCK",79.46,2020-10-01
"2055-BFOCC",83.27,2020-10-01
"2055-SIFSS",50.69,2020-10-01
"2056-EVGZL",106.12,2020-10-01
"2057-BOYKM",93.53,2020-10-01
"2057-ZBLPD",82.21,2020-10-01
"2061-VVFST",21.19,2020-10-01
"2065-MMKGR",69.34,2020-10-01
"2067-QYTCF",106.98,2020-10-01
"2068-WWXQZ",19.19,2020-10-01
"2070-XYMFH",76.47,2020-10-01
"2072-ZVJJX",25.05,2020-10-01
"2073-QBVBI",33.13,2020-10-01
"2074-GUHPQ",86.49,2020-10-01
"2075-PUEPR",20.59,2020-10-01
"2077-DDHJK",71.18,2020-10-01
"2080-CAZNM",98.43,2020-10-01
"2082-OJVTK",89.95,2020-10-01
"2085-BOJKI",88.24,2020-10-01
"2085-JVGAD",18.36,2020-10-01
"2087-QAREY",51.25,2020-10-01
"2088-IEBAU",89.11,2020-10-01
"2091-GPPIQ",78.50,2020-10-01
"2091-MJTFX",50.37,2020-10-01
"2091-RFFBA",69.29,2020-10-01
"2096-XOTMO",16.23,2020-10-01
"2097-YVPKN",25.07,2020-10-01
"2101-RANCD",74.02,2020-10-01
"2105-PHWON",88.48,2020-10-01
"2107-FBPTK",100.68,2020-10-01
"2108-GLPQB",54.05,2020-10-01
"2114-MGINA",75.27,2020-10-01
"2115-BFTIW",67.98,2020-10-01
"2120-SMPEX",20.63,2020-10-01
"2121-JAFOM",113.87,2020-10-01
"2122-SZZZD",18.57,2020-10-01
"2122-YWVYA",72.65,2020-10-01
"2123-VSCOT",69.91,2020-10-01
"2126-GSEGL",83.35,2020-10-01
"2129-ALKBS",26.28,2020-10-01
"2133-TSRRM",105.39,2020-10-01
"2137-DQMEV",43.24,2020-10-01
"2138-VFAPZ",17.58,2020-10-01
"2139-FQHLM",84.12,2020-10-01
"2143-LJULT",25.49,2020-10-01
"2144-BFDSO",106.51,2020-10-01
"2144-ESWKO",33.27,2020-10-01
"2146-EGVDT",19.88,2020-10-01
"2150-OEGBV",20.09,2020-10-01
"2150-UWTFY",61.83,2020-10-01
"2150-WLKUW",64.27,2020-10-01
"2153-MREFK",98.81,2020-10-01
"2154-KVJFF",69.49,2020-10-01
"2155-AMQRX",51.90,2020-10-01
"2157-MXBJS",70.68,2020-10-01
"2160-GPFXD",64.85,2020-10-01
"2162-FRZAA",37.42,2020-10-01
"2164-SOQXL",19.34,2020-10-01
"2165-VOEGB",102.61,2020-10-01
"2167-FQSTQ",92.96,2020-10-01
"2169-RRLFW",26.23,2020-10-01
"2171-UDMFD",20.44,2020-10-01
"2172-EJXVF",104.47,2020-10-01
"2176-LVPNX",87.41,2020-10-01
"2176-OSJUV",65.02,2020-10-01
"2178-PMGCJ",64.80,2020-10-01
"2180-DXNEG",81.70,2020-10-01
"2181-TIDSV",18.89,2020-10-01
"2186-QZEYA",57.30,2020-10-01
"2187-PKZAY",80.26,2020-10-01
"2188-SXWVT",53.86,2020-10-01
"2189-UXTKY",75.77,2020-10-01
"2189-WWOEW",79.35,2020-10-01
"2190-BCXEC",76.26,2020-10-01
"2190-PHBHR",94.82,2020-10-01
"2192-CKRLV",49.05,2020-10-01
"2192-OZITF",72.81,2020-10-01
"2193-SFWQW",110.04,2020-10-01
"2194-IIQOF",88.73,2020-10-01
"2195-VVRJF",53.21,2020-10-01
"2195-ZRVAX",84.28,2020-10-01
"2197-OMWGI",52.99,2020-10-01
"2200-DSAAL",77.25,2020-10-01
"2202-OUTMO",57.25,2020-10-01
"2203-GHNWN",77.15,2020-10-01
"2205-LPVGL",86.88,2020-10-01
"2207-QPJED",88.73,2020-10-01
"2207-RYYRL",25.11,2020-10-01
"2208-MPXIO",19.27,2020-10-01
"2208-NKVVH",24.50,2020-10-01
"2208-NQBCT",76.67,2020-10-01
"2208-UGTGR",97.91,2020-10-01
"2211-RMNHO",80.58,2020-10-01
"2212-LYASK",44.51,2020-10-01
"2223-GDSHL",115.24,2020-10-01
"2223-KAGMX",18.08,2020-10-01
"2225-ZRGSG",92.66,2020-10-01
"2226-ICFDO",83.71,2020-10-01
"2227-JRSJX",88.93,2020-10-01
"2228-BZDEE",19.63,2020-10-01
"2229-VWQJH",49.33,2020-10-01
"2230-XTUWL",18.03,2020-10-01
"2233-TXSIU",44.01,2020-10-01
"2234-EOFPT",78.81,2020-10-01
"2234-XADUH",100.86,2020-10-01
"2235-EZAIK",74.00,2020-10-01
"2236-HILPA",19.34,2020-10-01
"2237-ZFSMY",92.32,2020-10-01
"2239-CGBUZ",60.48,2020-10-01
"2239-JALAW",101.99,2020-10-01
"2240-HSJQD",80.56,2020-10-01
"2242-MFOTG",76.57,2020-10-01
"2243-FNMMI",19.78,2020-10-01
"2245-ADZFJ",77.24,2020-10-01
"2249-YPRNG",106.65,2020-10-01
"2250-IVBWA",79.01,2020-10-01
"2251-PYLPB",79.60,2020-10-01
"2252-JHJGE",102.64,2020-10-01
"2252-NKNSI",84.19,2020-10-01
"2253-KPMNB",44.59,2020-10-01
"2256-YLYLP",71.79,2020-10-01
"2257-BOVXD",65.30,2020-10-01
"2263-SFSQZ",23.50,2020-10-01
"2266-FUBDZ",17.43,2020-10-01
"2266-SJNAT",106.71,2020-10-01
"2267-FPIMA",96.37,2020-10-01
"2267-WTPYD",93.78,2020-10-01
"2270-CHBFN",90.23,2020-10-01
"2272-JKMSI",108.59,2020-10-01
"2272-QAGFO",73.08,2020-10-01
"2272-WUSPA",106.19,2020-10-01
"2274-XUATA",64.19,2020-10-01
"2277-AXSDC",18.91,2020-10-01
"2277-BKJKN",100.19,2020-10-01
"2277-DJJDL",98.65,2020-10-01
"2279-AXJJK",96.01,2020-10-01
"2282-YGNOR",57.82,2020-10-01
"2284-VFLKH",98.42,2020-10-01
"2292-XQWSV",59.72,2020-10-01
"2293-IJWPS",103.19,2020-10-01
"2294-DMMUS",68.26,2020-10-01
"2294-SALNE",80.87,2020-10-01
"2296-DKZFP",66.46,2020-10-01
"2300-RQGOI",19.01,2020-10-01
"2302-ANTDP",111.00,2020-10-01
"2302-OUZXB",79.24,2020-10-01
"2305-MRGLV",71.22,2020-10-01
"2307-FYNNL",107.70,2020-10-01
"2311-QYMUQ",84.13,2020-10-01
"2314-TNDJQ",53.15,2020-10-01
"2316-ESMLS",34.21,2020-10-01
"2320-SLKMB",43.84,2020-10-01
"2320-TZRRH",19.20,2020-10-01
"2321-OMBXY",78.43,2020-10-01
"2322-VCZHZ",84.34,2020-10-01
"2323-ARSVR",107.66,2020-10-01
"2324-AALNO",24.57,2020-10-01
"2324-EFHVG",102.96,2020-10-01
"2325-WINES",103.54,2020-10-01
"2325-ZUSFD",67.47,2020-10-01
"2330-PQGDQ",82.69,2020-10-01
"2332-EFBJY",20.14,2020-10-01
"2332-TODQS",23.91,2020-10-01
"2333-KWEWW",20.45,2020-10-01
"2335-GSODA",35.74,2020-10-01
"2338-BQEZT",50.58,2020-10-01
"2346-CZYIL",18.99,2020-10-01
"2346-DJQTB",22.57,2020-10-01
"2346-LOCWC",20.19,2020-10-01
"2347-WKKAE",93.36,2020-10-01
"2348-KCJLT",60.49,2020-10-01
"2351-BKRZW",73.96,2020-10-01
"2357-COQEK",99.68,2020-10-01
"2359-KLTEK",91.62,2020-10-01
"2359-KMGLI",74.46,2020-10-01
"2359-QWQUL",103.37,2020-10-01
"2360-RDGRO",103.23,2020-10-01
"2361-FJWNO",33.73,2020-10-01
"2361-UPSND",68.75,2020-10-01
"2362-IBOOY",82.44,2020-10-01
"2363-BJLSL",79.07,2020-10-01
"2364-UFROM",65.96,2020-10-01
"2368-GAKKQ",111.82,2020-10-01
"2371-JQHZZ",89.92,2020-10-01
"2371-JUNGC",17.33,2020-10-01
"2371-KFUOG",96.97,2020-10-01
"2378-HTWFW",88.35,2020-10-01
"2378-VTKDH",99.68,2020-10-01
"2378-YIZKA",81.27,2020-10-01
"2379-GYFLQ",94.11,2020-10-01
"2380-DAMQP",114.38,2020-10-01
"2382-BCKQJ",101.80,2020-10-01
"2384-OVPSA",18.87,2020-10-01
"2386-OWURY",98.61,2020-10-01
"2387-KDZQY",15.53,2020-10-01
"2388-LAESQ",113.94,2020-10-01
"2391-IPLOP",67.49,2020-10-01
"2398-YPMUR",65.48,2020-10-01
"2400-FEQME",21.03,2020-10-01
"2400-XIWIO",87.65,2020-10-01
"2402-TAIRZ",79.45,2020-10-01
"2403-BCASL",107.97,2020-10-01
"2404-JIBFC",83.18,2020-10-01
"2405-LBMUW",49.82,2020-10-01
"2408-PSJVE",64.98,2020-10-01
"2408-TZMJL",107.47,2020-10-01
"2418-TPEUN",19.65,2020-10-01
"2419-FSORS",105.75,2020-10-01
"2428-HYUNX",18.83,2020-10-01
"2429-AYKKO",19.65,2020-10-01
"2430-RRYUW",51.73,2020-10-01
"2430-USGXP",95.67,2020-10-01
"2432-TFSMK",85.95,2020-10-01
"2433-KMEAS",49.02,2020-10-01
"2434-EEVDB",91.52,2020-10-01
"2436-QBZFP",36.95,2020-10-01
"2439-LYPMQ",102.80,2020-10-01
"2446-ZKVAF",56.56,2020-10-01
"2450-ZKEED",54.30,2020-10-01
"2451-YMUXS",62.50,2020-10-01
"2452-KDRRH",100.60,2020-10-01
"2452-MRMZF",26.54,2020-10-01
"2452-SNHFZ",73.86,2020-10-01
"2453-SAFNS",70.66,2020-10-01
"2454-RPBRZ",81.55,2020-10-01
"2455-USLMV",81.67,2020-10-01
"2458-EOMRE",61.16,2020-10-01
"2460-FPSYH",51.45,2020-10-01
"2460-NGXBJ",64.61,2020-10-01
"2466-FCCPT",18.84,2020-10-01
"2469-DTSGX",108.81,2020-10-01
"2474-BRUCM",99.67,2020-10-01
"2474-LCNUE",68.45,2020-10-01
"2475-MROZF",92.01,2020-10-01
"2476-YGEFM",73.84,2020-10-01
"2478-EEWWM",44.45,2020-10-01
"2479-BRAMR",77.94,2020-10-01
"2480-EJWYP",92.52,2020-10-01
"2481-SBOYW",24.17,2020-10-01
"2483-XSSMZ",47.16,2020-10-01
"2484-DGXPZ",20.59,2020-10-01
"2486-WYVVE",77.63,2020-10-01
"2495-KZNFB",87.93,2020-10-01
"2498-XLDZR",70.21,2020-10-01
"2499-AJYUA",107.98,2020-10-01
"2501-XWWTZ",63.34,2020-10-01
"2504-DSHIH",82.33,2020-10-01
"2507-QZPQS",90.69,2020-10-01
"2509-TFPJU",25.54,2020-10-01
"2511-ALLCS",22.82,2020-10-01
"2511-MORQY",51.26,2020-10-01
"2516-XSJKX",74.44,2020-10-01
"2519-ERQOJ",53.05,2020-10-01
"2519-FAKOD",96.85,2020-10-01
"2519-LBNQL",103.93,2020-10-01
"2519-TWKFS",56.39,2020-10-01
"2521-NPUZR",99.80,2020-10-01
"2522-AHJXR",107.75,2020-10-01
"2522-WLNSF",60.18,2020-10-01
"2523-EWWZL",74.76,2020-10-01
"2525-GVKQU",17.92,2020-10-01
"2528-HFYZX",68.52,2020-10-01
"2530-ENDWQ",91.46,2020-10-01
"2530-FMFXO",103.05,2020-10-01
"2533-QVMSK",90.94,2020-10-01
"2533-TIBIX",29.35,2020-10-01
"2535-PBCGC",63.45,2020-10-01
"2541-YGPKE",64.26,2020-10-01
"2545-LXYVJ",20.44,2020-10-01
"2546-KZAAT",72.93,2020-10-01
"2550-AEVRU",52.64,2020-10-01
"2558-BUOZZ",94.50,2020-10-01
"2560-PPCHE",102.19,2020-10-01
"2560-QTSBS",22.23,2020-10-01
"2560-WBWXF",21.72,2020-10-01
"2568-OIADY",99.00,2020-10-01
"2569-WGERO",19.44,2020-10-01
"2573-GYRUU",89.20,2020-10-01
"2577-GVSIL",73.92,2020-10-01
"2578-JQPHZ",97.30,2020-10-01
"2580-ASVVY",41.92,2020-10-01
"2580-ATZSQ",58.70,2020-10-01
"2581-VKIRT",63.36,2020-10-01
"2582-FFFZR",46.67,2020-10-01
"2586-CWXVV",29.48,2020-10-01
"2587-EKXTS",109.23,2020-10-01
"2589-AYCRP",19.39,2020-10-01
"2592-HODOV",18.55,2020-10-01
"2595-KIWPV",18.19,2020-10-01
"2599-CIPQE",108.10,2020-10-01
"2599-CZABP",42.75,2020-10-01
"2603-HVKCG",98.24,2020-10-01
"2604-IJPDU",90.55,2020-10-01
"2604-XVDAM",41.61,2020-10-01
"2606-PKWJB",38.15,2020-10-01
"2607-DHDAK",19.38,2020-10-01
"2612-PHGOX",74.14,2020-10-01
"2612-RANWT",89.56,2020-10-01
"2615-YVMYX",107.13,2020-10-01
"2616-FLVQC",19.08,2020-10-01
"2616-UUTFK",71.98,2020-10-01
"2623-DRYAM",99.57,2020-10-01
"2625-TRCZQ",49.10,2020-10-01
"2626-VEEWG",18.89,2020-10-01
"2632-IVXVF",108.86,2020-10-01
"2632-TACXW",22.49,2020-10-01
"2632-UCGVD",102.57,2020-10-01
"2634-HCZGT",59.81,2020-10-01
"2636-SJDOU",81.37,2020-10-01
"2639-UGMAZ",55.35,2020-10-01
"2640-PMGFL",77.88,2020-10-01
"2642-MAWLJ",19.40,2020-10-01
"2649-HWLYB",74.69,2020-10-01
"2650-GYRYL",17.65,2020-10-01
"2651-ZCBXV",104.74,2020-10-01
"2656-FMOKZ",71.61,2020-10-01
"2657-ALMWY",80.36,2020-10-01
"2659-VXMWZ",110.03,2020-10-01
"2661-GKBTK",74.49,2020-10-01
"2662-NNTDK",24.26,2020-10-01
"2664-XJZNO",103.56,2020-10-01
"2665-NPTGL",92.99,2020-10-01
"2669-OIDSD",98.65,2020-10-01
"2669-QVCRG",75.97,2020-10-01
"2672-TGEFF",87.91,2020-10-01
"2673-CXQEU",107.71,2020-10-01
"2674-MLXMN",96.54,2020-10-01
"2675-DHUTR",97.98,2020-10-01
"2675-IJRGJ",18.11,2020-10-01
"2675-OTVVJ",87.74,2020-10-01
"2676-SSLTO",63.98,2020-10-01
"2682-KEVRP",18.13,2020-10-01
"2683-BPJSO",82.24,2020-10-01
"2683-JXWQQ",34.15,2020-10-01
"2684-EIWEO",88.97,2020-10-01
"2685-SREOM",91.09,2020-10-01
"2692-AQCPF",107.86,2020-10-01
"2692-BUCFV",98.29,2020-10-01
"2694-CIUMO",73.71,2020-10-01
"2696-ECXKC",97.30,2020-10-01
"2696-NARTR",77.19,2020-10-01
"2696-RZVZW",23.61,2020-10-01
"2697-NQBPF",101.16,2020-10-01
"2703-AMTUL",52.41,2020-10-01
"2706-QZIHY",24.24,2020-10-01
"2716-GFZOR",80.72,2020-10-01
"2718-YSKCS",19.27,2020-10-01
"2719-BDAQO",90.31,2020-10-01
"2722-VOJQL",106.20,2020-10-01
"2724-FJDYW",54.79,2020-10-01
"2725-IWWBA",54.47,2020-10-01
"2725-TTRIQ",82.01,2020-10-01
"2729-VNVAP",18.86,2020-10-01
"2731-GJRDG",109.33,2020-10-01
"2739-CACDQ",81.67,2020-10-01
"2746-DIJLO",56.29,2020-10-01
"2748-MYRVK",95.89,2020-10-01
"2749-CTKAJ",18.26,2020-10-01
"2750-BJLSB",98.55,2020-10-01
"2753-JMMCV",72.81,2020-10-01
"2758-RNWXS",90.31,2020-10-01
"2770-NSVDG",27.52,2020-10-01
"2773-MADBQ",51.39,2020-10-01
"2773-OVBPK",111.28,2020-10-01
"2774-LVQUS",78.64,2020-10-01
"2778-OCLGR",38.85,2020-10-01
"2782-JEEBU",35.46,2020-10-01
"2782-LFZVW",50.13,2020-10-01
"2786-GCDPI",102.40,2020-10-01
"2788-CJQAQ",19.30,2020-10-01
"2789-CZANW",107.65,2020-10-01
"2790-XUYMV",83.74,2020-10-01
"2794-XIMMO",58.97,2020-10-01
"2796-NNUFI",19.73,2020-10-01
"2796-UUZZO",76.51,2020-10-01
"2798-NYLMZ",105.78,2020-10-01
"2799-TSLAG",26.49,2020-10-01
"2800-QQUSO",98.21,2020-10-01
"2801-NISEI",53.94,2020-10-01
"2804-ETQDK",20.26,2020-10-01
"2805-AUFQN",18.28,2020-10-01
"2805-EDJPQ",98.39,2020-10-01
"2806-MLNTI",101.44,2020-10-01
"2808-CHTDM",25.48,2020-10-01
"2809-ILCYT",28.21,2020-10-01
"2809-ZMYOQ",101.06,2020-10-01
"2810-FTLEM",44.84,2020-10-01
"2811-POVEX",88.77,2020-10-01
"2812-ENYMO",50.48,2020-10-01
"2812-REYAT",18.46,2020-10-01
"2817-LVCPP",20.08,2020-10-01
"2817-NTQDO",42.64,2020-10-01
"2819-GWENI",18.72,2020-10-01
"2821-WARNZ",18.43,2020-10-01
"2823-LKABH",88.39,2020-10-01
"2824-DXNKN",68.85,2020-10-01
"2824-MYYBN",87.21,2020-10-01
"2826-UWHIS",82.08,2020-10-01
"2828-SLQPF",43.29,2020-10-01
"2829-HYVZP",19.07,2020-10-01
"2830-LEWOA",104.02,2020-10-01
"2832-KJCRD",102.27,2020-10-01
"2834-JKOOW",43.34,2020-10-01
"2834-JRTUA",104.61,2020-10-01
"2834-SPCJV",82.05,2020-10-01
"2840-XANRC",89.24,2020-10-01
"2842-BCQGE",71.85,2020-10-01
"2843-CQMEG",48.73,2020-10-01
"2845-AFFTX",101.41,2020-10-01
"2845-HSJCY",83.91,2020-10-01
"2845-KDHVX",67.37,2020-10-01
"2848-YXSMW",18.67,2020-10-01
"2851-MMUTZ",51.41,2020-10-01
"2851-STERV",68.65,2020-10-01
"2856-NNASM",87.65,2020-10-01
"2858-EIMXH",92.89,2020-10-01
"2858-MOFSQ",52.08,2020-10-01
"2860-RANUS",82.26,2020-10-01
"2863-IMQDR",85.62,2020-10-01
"2868-LLSKM",83.09,2020-10-01
"2869-ADAWR",87.32,2020-10-01
"2873-ZLIWT",80.56,2020-10-01
"2874-YXVVA",103.85,2020-10-01
"2876-GZYZC",86.83,2020-10-01
"2877-VDUER",38.43,2020-10-01
"2878-DHMIN",18.50,2020-10-01
"2878-RMWXY",103.43,2020-10-01
"2882-DDZPG",17.50,2020-10-01
"2882-WDTBA",76.97,2020-10-01
"2883-ILGWO",101.96,2020-10-01
"2884-GBPFB",67.13,2020-10-01
"2885-HIJDH",88.49,2020-10-01
"2886-KEFUM",107.40,2020-10-01
"2887-JPYLU",43.85,2020-10-01
"2888-ADFAO",21.70,2020-10-01
"2889-FPWRM",118.97,2020-10-01
"2890-WFBHU",79.77,2020-10-01
"2892-GESUL",16.28,2020-10-01
"2894-QOJRX",32.81,2020-10-01
"2896-TBNBE",76.41,2020-10-01
"2898-LSJGD",52.59,2020-10-01
"2898-MRKPI",98.12,2020-10-01
"2900-PHPLN",20.59,2020-10-01
"2904-GGUAZ",82.91,2020-10-01
"2907-ILJBN",19.49,2020-10-01
"2908-WGAXL",25.77,2020-10-01
"2908-ZTPNF",34.25,2020-10-01
"2911-IJORQ",88.39,2020-10-01
"2911-UREFD",54.61,2020-10-01
"2911-WDXMV",74.03,2020-10-01
"2916-BQZLN",82.60,2020-10-01
"2921-XWDJH",80.70,2020-10-01
"2924-KHUVI",96.75,2020-10-01
"2925-MXLSX",65.76,2020-10-01
"2925-VDZHY",89.06,2020-10-01
"2927-CVULT",103.08,2020-10-01
"2927-QRRQV",91.76,2020-10-01
"2929-QNSRW",96.64,2020-10-01
"2930-UOTMB",62.32,2020-10-01
"2931-FSOHN",56.31,2020-10-01
"2931-SVLTV",109.00,2020-10-01
"2931-VUVJN",91.40,2020-10-01
"2931-XIQBR",101.05,2020-10-01
"2933-XEUJM",76.46,2020-10-01
"2937-FTHUR",61.41,2020-10-01
"2946-KIQSP",32.66,2020-10-01
"2954-PIBKO",60.77,2020-10-01
"2955-BJZHG",77.83,2020-10-01
"2956-GGUCQ",70.89,2020-10-01
"2957-JIRMN",78.72,2020-10-01
"2957-LOLHO",39.92,2020-10-01
"2958-NHPPS",19.75,2020-10-01
"2959-EEXWB",50.74,2020-10-01
"2960-NKRSO",84.29,2020-10-01
"2961-VNFKL",25.03,2020-10-01
"2969-VAPYH",56.91,2020-10-01
"2971-SGAFL",71.10,2020-10-01
"2972-YDYUW",94.29,2020-10-01
"2974-GGUXS",89.22,2020-10-01
"2977-CEBSX",89.04,2020-10-01
"2978-XXSOG",54.50,2020-10-01
"2979-SXESE",89.29,2020-10-01
"2982-VPSGI",89.91,2020-10-01
"2984-RGEYA",19.65,2020-10-01
"2984-TBYKU",105.93,2020-10-01
"2985-FMWYF",97.56,2020-10-01
"2985-JUUBZ",73.55,2020-10-01
"2987-BJXIK",84.38,2020-10-01
"2988-GBIVW",91.13,2020-10-01
"2988-QRAJY",106.15,2020-10-01
"2990-IAJSV",90.86,2020-10-01
"2990-OGYTD",86.53,2020-10-01
"2995-UPRYS",99.08,2020-10-01
"2995-YWTCD",23.39,2020-10-01
"2996-XAUVF",39.43,2020-10-01
"2999-AANRQ",69.31,2020-10-01
"3001-CBHLQ",101.56,2020-10-01
"3001-UNBTL",98.83,2020-10-01
"3002-WQZWT",66.44,2020-10-01
"3003-CMDUU",92.14,2020-10-01
"3005-NFMTA",100.32,2020-10-01
"3005-TYFRD",101.37,2020-10-01
"3009-JWMPU",97.23,2020-10-01
"3011-WQKSZ",18.88,2020-10-01
"3014-WJKSM",75.45,2020-10-01
"3016-KSVCP",33.64,2020-10-01
"3018-TFTSU",66.05,2020-10-01
"3021-VLNRJ",68.20,2020-10-01
"3022-BEXHZ",110.75,2020-10-01
"3023-GFLBR",80.76,2020-10-01
"3026-ATZYV",69.97,2020-10-01
"3027-YNWZU",24.38,2020-10-01
"3034-ZBEQN",32.74,2020-10-01
"3038-PQIUY",64.68,2020-10-01
"3043-SUDUA",18.23,2020-10-01
"3050-RLLXC",81.06,2020-10-01
"3055-OYMSE",74.15,2020-10-01
"3055-VTCGS",54.74,2020-10-01
"3057-VJJQE",53.45,2020-10-01
"3058-HJCUY",100.32,2020-10-01
"3058-WQDRE",23.70,2020-10-01
"3059-NGMXB",62.98,2020-10-01
"3061-BCKYI",18.92,2020-10-01
"3062-ICYZQ",87.30,2020-10-01
"3067-SVMTC",55.78,2020-10-01
"3070-BDOQC",97.39,2020-10-01
"3070-FNFZQ",19.95,2020-10-01
"3071-MVJCD",79.66,2020-10-01
"3078-ZKNTS",17.62,2020-10-01
"3079-BCHLN",19.64,2020-10-01
"3082-WQRVY",15.24,2020-10-01
"3082-YVEKW",73.31,2020-10-01
"3084-DOWLE",88.69,2020-10-01
"3086-RUCRN",98.43,2020-10-01
"3088-FVYWK",24.74,2020-10-01
"3088-LHEFH",77.44,2020-10-01
"3090-HAWSU",110.90,2020-10-01
"3092-IGHWF",87.04,2020-10-01
"3094-JOJAI",73.00,2020-10-01
"3096-GKWEB",89.05,2020-10-01
"3096-IZETN",72.87,2020-10-01
"3096-JRDSO",102.42,2020-10-01
"3096-WPXBT",97.08,2020-10-01
"3096-YXENJ",107.32,2020-10-01
"3097-FQTVJ",19.29,2020-10-01
"3097-IDVPU",45.52,2020-10-01
"3099-OONVS",49.88,2020-10-01
"3104-OWCGK",89.40,2020-10-01
"3108-PCCGG",80.82,2020-10-01
"3115-JPJDD",77.32,2020-10-01
"3118-UHVVQ",27.70,2020-10-01
"3120-FAZKD",22.38,2020-10-01
"3125-RAHBV",20.31,2020-10-01
"3126-WQMGH",51.68,2020-10-01
"3128-YOVTD",77.28,2020-10-01
"3129-AAQOU",24.30,2020-10-01
"3131-NWVFJ",19.63,2020-10-01
"3132-TVFDZ",44.36,2020-10-01
"3133-PZNSR",95.78,2020-10-01
"3134-DSHVC",97.16,2020-10-01
"3137-NYQQI",65.31,2020-10-01
"3143-ILDAL",89.91,2020-10-01
"3143-JQEGI",87.34,2020-10-01
"3144-KMTWZ",92.63,2020-10-01
"3146-MSEGF",88.02,2020-10-01
"3148-AOIQT",24.55,2020-10-01
"3154-CFSZG",86.19,2020-10-01
"3154-HMWUU",19.65,2020-10-01
"3160-TYXLT",47.16,2020-10-01
"3161-GETRM",88.49,2020-10-01
"3161-ONRWK",64.40,2020-10-01
"3162-KKZXO",96.60,2020-10-01
"3162-ZJZFU",88.51,2020-10-01
"3164-YAXFY",55.10,2020-10-01
"3166-PNEOF",83.47,2020-10-01
"3167-SNQPL",95.94,2020-10-01
"3170-GWYKC",102.24,2020-10-01
"3170-NMYVV",18.25,2020-10-01
"3173-WSSUE",19.66,2020-10-01
"3174-AKMAS",64.03,2020-10-01
"3174-RKMOW",105.07,2020-10-01
"3178-CIFOT",19.92,2020-10-01
"3179-GBRWV",60.90,2020-10-01
"3181-MIZBN",18.44,2020-10-01
"3181-VTHOE",51.20,2020-10-01
"3186-AJIEK",102.16,2020-10-01
"3190-FZATL",17.89,2020-10-01
"3190-ITQXP",18.94,2020-10-01
"3190-XFANI",101.39,2020-10-01
"3192-LNKRK",83.14,2020-10-01
"3192-NQECA",110.32,2020-10-01
"3194-ORPIK",80.71,2020-10-01
"3196-NVXLZ",80.31,2020-10-01
"3197-ARFOY",100.36,2020-10-01
"3197-NNYNB",100.48,2020-10-01
"3199-NPKCN",110.47,2020-10-01
"3200-MNQTF",68.78,2020-10-01
"3205-MXZRA",55.81,2020-10-01
"3207-OYBWH",93.57,2020-10-01
"3208-YPIOE",75.44,2020-10-01
"3209-ZPKFI",52.88,2020-10-01
"3211-AAPKX",96.76,2020-10-01
"3211-ILJTT",67.45,2020-10-01
"3212-KXOCR",20.89,2020-10-01
"3214-IYUUQ",94.53,2020-10-01
"3219-JQRSL",87.02,2020-10-01
"3221-CJMSG",50.78,2020-10-01
"3223-WZWJM",83.49,2020-10-01
"3224-DFQNQ",88.04,2020-10-01
"3227-WLKLI",90.36,2020-10-01
"3229-USWAR",77.92,2020-10-01
"3230-IUALN",76.82,2020-10-01
"3230-JCNZS",98.08,2020-10-01
"3230-WYKIR",75.02,2020-10-01
"3239-TPHPZ",20.35,2020-10-01
"3243-ZHOHY",17.42,2020-10-01
"3244-CQPHU",106.12,2020-10-01
"3249-VHRIP",43.63,2020-10-01
"3251-YMVWZ",24.11,2020-10-01
"3253-HKOKL",98.95,2020-10-01
"3254-YRILK",88.79,2020-10-01
"3255-GRXMG",39.33,2020-10-01
"3256-EZDBI",28.06,2020-10-01
"3258-SYSWS",107.48,2020-10-01
"3258-ZKPAI",114.21,2020-10-01
"3259-FDWOY",107.27,2020-10-01
"3259-KNMRR",76.52,2020-10-01
"3259-QMXUN",82.89,2020-10-01
"3261-CQXOL",25.19,2020-10-01
"3262-EIDHV",80.74,2020-10-01
"3266-FTKHB",19.08,2020-10-01
"3269-ATYWD",93.98,2020-10-01
"3274-NSDWE",20.89,2020-10-01
"3275-RHRNE",58.00,2020-10-01
"3279-DYZQM",19.15,2020-10-01
"3280-MRDOF",67.55,2020-10-01
"3280-NMUVX",19.39,2020-10-01
"3282-ZISZV",79.80,2020-10-01
"3284-SVCRO",24.37,2020-10-01
"3285-UCQVC",25.62,2020-10-01
"3292-PBZEJ",98.59,2020-10-01
"3298-QEICA",33.89,2020-10-01
"3301-LSLWQ",63.74,2020-10-01
"3301-VKTGC",82.56,2020-10-01
"3307-TLCUD",32.93,2020-10-01
"3308-DGHKL",20.68,2020-10-01
"3308-JSGML",64.78,2020-10-01
"3312-UUMZW",95.33,2020-10-01
"3312-ZWLGF",80.49,2020-10-01
"3313-QKNKB",84.74,2020-10-01
"3315-IKYZQ",47.82,2020-10-01
"3315-TOTBP",70.68,2020-10-01
"3316-UWXUY",93.09,2020-10-01
"3317-VLGQT",74.83,2020-10-01
"3318-ISQFQ",19.67,2020-10-01
"3318-OSATS",96.50,2020-10-01
"3320-VEOYC",84.89,2020-10-01
"3323-CPBWR",86.89,2020-10-01
"3324-OIRTO",101.23,2020-10-01
"3325-FUYCG",98.19,2020-10-01
"3327-YBAKM",97.14,2020-10-01
"3331-HQDTW",102.49,2020-10-01
"3336-JORSO",107.51,2020-10-01
"3338-CVVEH",90.27,2020-10-01
"3339-EAQNV",97.71,2020-10-01
"3340-QBBFM",53.86,2020-10-01
"3346-BRMIS",42.67,2020-10-01
"3347-YJZZE",73.73,2020-10-01
"3348-CFRNX",89.76,2020-10-01
"3349-ANQNH",98.17,2020-10-01
"3351-NGXYI",52.29,2020-10-01
"3351-NQLDI",93.26,2020-10-01
"3352-ALMCK",100.20,2020-10-01
"3359-DSRKA",19.64,2020-10-01
"3363-DTIVD",102.85,2020-10-01
"3365-SAIGS",73.84,2020-10-01
"3370-GQEAL",80.97,2020-10-01
"3372-CDXFJ",24.54,2020-10-01
"3372-KWFBM",75.35,2020-10-01
"3373-DIUUN",22.96,2020-10-01
"3374-LXDEV",80.88,2020-10-01
"3374-PZLXD",19.30,2020-10-01
"3374-TTZTK",103.53,2020-10-01
"3378-AJRAO",22.52,2020-10-01
"3384-CTMSF",106.98,2020-10-01
"3387-PLKUI",17.95,2020-10-01
"3389-KTRXV",26.07,2020-10-01
"3391-JSQEW",50.21,2020-10-01
"3392-EHMNK",92.69,2020-10-01
"3393-FMZPV",91.84,2020-10-01
"3396-DKDEL",116.20,2020-10-01
"3397-AVTKU",57.92,2020-10-01
"3398-FSHON",84.19,2020-10-01
"3398-GCPMU",88.34,2020-10-01
"3398-ZOUAA",67.03,2020-10-01
"3399-BMLVW",60.03,2020-10-01
"3400-ESFUW",54.40,2020-10-01
"3401-URHDA",58.53,2020-10-01
"3402-XRIUO",60.08,2020-10-01
"3404-JNXAX",79.17,2020-10-01
"3407-JMJQQ",106.41,2020-10-01
"3410-MHHUM",95.45,2020-10-01
"3410-YOQBQ",78.04,2020-10-01
"3413-CSSTH",53.28,2020-10-01
"3413-DHLPB",97.87,2020-10-01
"3417-TSCIC",26.27,2020-10-01
"3419-SNJJD",102.82,2020-10-01
"3422-WJOYD",49.19,2020-10-01
"3423-HHXAO",18.13,2020-10-01
"3424-NMNBO",106.56,2020-10-01
"3426-NIYYL",47.84,2020-10-01
"3427-GGZZI",81.04,2020-10-01
"3428-MMGUB",85.76,2020-10-01
"3429-IFLEM",77.08,2020-10-01
"3441-CGZJH",60.01,2020-10-01
"3442-ZHHCC",72.80,2020-10-01
"3445-HXXGF",44.94,2020-10-01
"3450-WXOAT",43.94,2020-10-01
"3451-VAWLI",20.29,2020-10-01
"3452-ABWRL",80.53,2020-10-01
"3452-FLHYD",19.04,2020-10-01
"3452-GWUIN",88.01,2020-10-01
"3452-SRFEG",74.41,2020-10-01
"3454-JFUBC",20.23,2020-10-01
"3457-PQBYH",19.67,2020-10-01
"3458-IDMFK",19.21,2020-10-01
"3460-TJBWI",24.36,2020-10-01
"3466-BYAVD",66.96,2020-10-01
"3466-RITXD",87.03,2020-10-01
"3466-WAESX",63.75,2020-10-01
"3470-BTGQO",44.78,2020-10-01
"3470-OBUET",71.59,2020-10-01
"3472-OAOOR",30.51,2020-10-01
"3472-QPRCH",24.56,2020-10-01
"3473-XIIIT",90.28,2020-10-01
"3474-BAFSJ",56.31,2020-10-01
"3481-JHUZH",81.88,2020-10-01
"3482-ABPKK",53.32,2020-10-01
"3486-HOOGQ",80.89,2020-10-01
"3486-KHMLI",21.23,2020-10-01
"3486-NPGST",16.78,2020-10-01
"3487-EARAT",73.55,2020-10-01
"3489-VSFRD",57.59,2020-10-01
"3498-LZGQZ",18.39,2020-10-01
"3500-NSDOA",70.43,2020-10-01
"3500-RMZLT",89.17,2020-10-01
"3503-TYDAY",77.25,2020-10-01
"3506-OVLKD",26.53,2020-10-01
"3507-GASNP",19.51,2020-10-01
"3508-CFVZL",110.92,2020-10-01
"3508-VLHCZ",86.65,2020-10-01
"3509-GWQGF",69.30,2020-10-01
"3511-APPBJ",95.53,2020-10-01
"3511-BFTJW",37.85,2020-10-01
"3512-IZIKN",67.04,2020-10-01
"3518-FSTWG",108.50,2020-10-01
"3520-FJGCV",111.32,2020-10-01
"3521-HTQTV",28.01,2020-10-01
"3521-MNKLV",46.71,2020-10-01
"3521-SYVOR",61.72,2020-10-01
"3522-CDKHF",70.45,2020-10-01
"3523-BRGUW",18.67,2020-10-01
"3523-QRQLL",65.14,2020-10-01
"3524-WQDSG",95.68,2020-10-01
"3525-DVKFN",19.89,2020-10-01
"3528-HFRIQ",52.29,2020-10-01
"3530-VWVGU",17.40,2020-10-01
"3533-UVMOM",68.72,2020-10-01
"3536-IQCTX",80.64,2020-10-01
"3537-HPKQT",76.19,2020-10-01
"3537-RYBHH",67.75,2020-10-01
"3540-RZJYU",79.39,2020-10-01
"3541-ZNUHK",82.16,2020-10-01
"3544-FBCAS",81.63,2020-10-01
"3545-CNWRG",97.78,2020-10-01
"3547-LQRIK",26.06,2020-10-01
"3549-ZTMNH",20.74,2020-10-01
"3550-SAHFP",81.11,2020-10-01
"3551-GAEGL",26.82,2020-10-01
"3552-CTCYF",103.08,2020-10-01
"3556-BVQGL",19.83,2020-10-01
"3557-HTYWR",72.84,2020-10-01
"3563-SVYLG",63.42,2020-10-01
"3565-UNOCC",98.43,2020-10-01
"3566-CAAYU",49.39,2020-10-01
"3566-VVORZ",38.92,2020-10-01
"3567-PQTSO",103.26,2020-10-01
"3569-EDBPQ",77.52,2020-10-01
"3569-JFODW",91.13,2020-10-01
"3569-VLDHH",74.82,2020-10-01
"3570-YUEKJ",48.32,2020-10-01
"3571-DPYUH",92.04,2020-10-01
"3571-RFHAR",105.17,2020-10-01
"3572-UOLYZ",84.23,2020-10-01
"3572-UUHRS",18.85,2020-10-01
"3580-GICBM",23.31,2020-10-01
"3580-HYCSP",109.14,2020-10-01
"3583-KRKMD",72.27,2020-10-01
"3584-WKTTW",110.01,2020-10-01
"3585-YNADK",75.33,2020-10-01
"3588-WSTTJ",98.74,2020-10-01
"3594-BDSOA",19.31,2020-10-01
"3594-UVONA",86.39,2020-10-01
"3597-MVHJT",92.69,2020-10-01
"3597-YASZG",103.51,2020-10-01
"3605-JISKB",59.22,2020-10-01
"3606-SBKRY",47.61,2020-10-01
"3606-TWKGI",97.45,2020-10-01
"3612-YUNGG",103.71,2020-10-01
"3612-YVGSJ",23.36,2020-10-01
"3617-XLSGQ",105.71,2020-10-01
"3620-EHIMZ",19.47,2020-10-01
"3621-CEOVK",91.32,2020-10-01
"3621-CHYVB",47.97,2020-10-01
"3623-FQBOX",18.93,2020-10-01
"3629-ZNKXA",97.36,2020-10-01
"3633-CDBUW",80.33,2020-10-01
"3635-JBPSG",37.69,2020-10-01
"3635-QQRQD",19.07,2020-10-01
"3638-DIMPH",42.33,2020-10-01
"3638-VBZTA",85.26,2020-10-01
"3638-WEABW",59.41,2020-10-01
"3639-XJHKQ",64.89,2020-10-01
"3640-JQGJG",39.94,2020-10-01
"3640-PHQXK",87.72,2020-10-01
"3642-BYHDO",19.30,2020-10-01
"3642-GKTCT",112.80,2020-10-01
"3644-QXEHN",95.32,2020-10-01
"3646-ITDGM",18.45,2020-10-01
"3647-GMGDH",83.26,2020-10-01
"3648-GZPHF",34.88,2020-10-01
"3649-JPUGY",84.96,2020-10-01
"3653-NCRDJ",17.64,2020-10-01
"3654-ARMGP",85.83,2020-10-01
"3655-SNQYZ",112.79,2020-10-01
"3657-COGMW",110.18,2020-10-01
"3658-QQJYD",74.57,2020-10-01
"3662-FXJFO",18.83,2020-10-01
"3663-MITLP",91.08,2020-10-01
"3665-JATSN",35.50,2020-10-01
"3669-WHAFY",112.20,2020-10-01
"3672-YITQD",81.66,2020-10-01
"3677-TNKIO",60.93,2020-10-01
"3678-MNGZX",19.97,2020-10-01
"3680-CTHUH",115.57,2020-10-01
"3685-YLCMQ",105.42,2020-10-01
"3688-FTHLT",62.77,2020-10-01
"3689-MOZGR",30.87,2020-10-01
"3692-JHONH",106.07,2020-10-01
"3696-DFHHB",26.40,2020-10-01
"3696-XRIEN",81.94,2020-10-01
"3703-KBKZP",74.20,2020-10-01
"3703-TTEPD",64.75,2020-10-01
"3704-IEAXF",51.84,2020-10-01
"3705-PSNGL",20.23,2020-10-01
"3705-RHRFR",98.22,2020-10-01
"3707-LRWZD",84.30,2020-10-01
"3709-OIJEA",80.91,2020-10-01
"3712-PKXZA",20.19,2020-10-01
"3714-JTVOV",75.10,2020-10-01
"3714-NTNFO",78.13,2020-10-01
"3714-XPXBW",78.34,2020-10-01
"3716-LRGXK",99.47,2020-10-01
"3717-LNXKW",89.21,2020-10-01
"3719-TDVQB",18.75,2020-10-01
"3720-DBRWL",82.83,2020-10-01
"3721-CNZHX",19.04,2020-10-01
"3721-WKIIL",20.04,2020-10-01
"3723-BFBGR",51.65,2020-10-01
"3726-TBHQT",113.55,2020-10-01
"3727-OVPRY",25.59,2020-10-01
"3727-OWVYD",56.14,2020-10-01
"3729-OWRVL",109.79,2020-10-01
"3733-LSYCE",69.66,2020-10-01
"3733-UOCWF",84.71,2020-10-01
"3733-ZEECP",53.60,2020-10-01
"3736-BLEPA",85.64,2020-10-01
"3737-GCSPV",101.84,2020-10-01
"3737-XBQDD",81.95,2020-10-01
"3739-YBWAB",35.62,2020-10-01
"3740-RLMVT",60.58,2020-10-01
"3744-ZRRDZ",84.22,2020-10-01
"3745-HRPHI",54.21,2020-10-01
"3750-RNQKR",18.94,2020-10-01
"3752-CQSJI",18.18,2020-10-01
"3753-TSEMP",86.91,2020-10-01
"3755-JBMNH",68.69,2020-10-01
"3756-VNWDH",101.13,2020-10-01
"3757-NJYBX",106.69,2020-10-01
"3758-CKOQL",102.54,2020-10-01
"3761-FLYZI",107.31,2020-10-01
"3763-GCZHZ",102.84,2020-10-01
"3764-MNMOI",19.32,2020-10-01
"3766-EJLFL",108.82,2020-10-01
"3768-NLUBH",99.07,2020-10-01
"3768-VHXQO",23.29,2020-10-01
"3769-MHZNV",19.72,2020-10-01
"3771-PZOBW",84.83,2020-10-01
"3774-VBNXY",19.66,2020-10-01
"3777-XROBG",18.30,2020-10-01
"3778-FOAQW",18.27,2020-10-01
"3779-OSWCF",90.36,2020-10-01
"3780-DDGSE",76.31,2020-10-01
"3785-KTYSH",23.69,2020-10-01
"3786-WOVKF",105.17,2020-10-01
"3787-TRIAL",25.72,2020-10-01
"3791-LGQCY",99.79,2020-10-01
"3793-MMFUH",92.14,2020-10-01
"3794-NFNCH",47.58,2020-10-01
"3795-CAWEX",114.82,2020-10-01
"3795-GWTRD",73.56,2020-10-01
"3796-ENZGF",66.16,2020-10-01
"3797-FKOGQ",74.43,2020-10-01
"3800-LYTRK",53.01,2020-10-01
"3804-RVTGV",98.39,2020-10-01
"3807-BPOMJ",94.22,2020-10-01
"3808-HFKDE",44.15,2020-10-01
"3810-DVDQQ",113.82,2020-10-01
"3810-PJUHR",24.16,2020-10-01
"3812-LRZIR",27.21,2020-10-01
"3813-DHBBB",51.79,2020-10-01
"3814-MLAXC",75.13,2020-10-01
"3823-KYNQY",21.57,2020-10-01
"3824-RHKVR",18.91,2020-10-01
"3831-YCPUO",107.60,2020-10-01
"3836-FZSDJ",26.40,2020-10-01
"3838-OZURD",106.47,2020-10-01
"3841-NFECX",93.99,2020-10-01
"3842-IYKUE",81.04,2020-10-01
"3842-QTGDL",77.72,2020-10-01
"3845-JHAMY",32.51,2020-10-01
"3850-OKINF",65.17,2020-10-01
"3853-LYGAM",91.11,2020-10-01
"3858-VOBET",71.27,2020-10-01
"3858-XHYJO",103.14,2020-10-01
"3863-IUBJR",53.57,2020-10-01
"3863-QSTYI",62.26,2020-10-01
"3865-QBWSJ",81.09,2020-10-01
"3865-YIOTT",107.51,2020-10-01
"3865-ZFZIB",17.91,2020-10-01
"3865-ZYKAD",82.65,2020-10-01
"3870-MQAMG",107.15,2020-10-01
"3870-SPZSI",110.83,2020-10-01
"3873-NFTGI",51.17,2020-10-01
"3873-WOSBC",26.25,2020-10-01
"3882-IYOIJ",110.79,2020-10-01
"3884-HCSWG",63.58,2020-10-01
"3884-UEBXB",35.80,2020-10-01
"3886-CERTZ",111.09,2020-10-01
"3887-PBQAO",26.45,2020-10-01
"3889-VWBID",83.72,2020-10-01
"3890-RTCMS",47.00,2020-10-01
"3891-NLXJB",36.60,2020-10-01
"3892-NXAZG",113.55,2020-10-01
"3893-JRNFS",40.53,2020-10-01
"3896-RCYYE",52.63,2020-10-01
"3896-ZVNET",22.87,2020-10-01
"3898-GUYTS",95.33,2020-10-01
"3902-FOIGH",93.73,2020-10-01
"3902-MIVLE",73.07,2020-10-01
"3908-MKIMJ",42.98,2020-10-01
"3910-MRQOY",20.50,2020-10-01
"3911-RSNHI",59.87,2020-10-01
"3913-FCUUW",70.76,2020-10-01
"3913-RDSJZ",26.38,2020-10-01
"3915-ODIYG",71.71,2020-10-01
"3920-HIHMQ",46.88,2020-10-01
"3923-CSIHK",67.55,2020-10-01
"3926-YZVVX",48.31,2020-10-01
"3927-NLNRY",90.15,2020-10-01
"3932-IJWDZ",103.21,2020-10-01
"3933-DQPWX",37.90,2020-10-01
"3934-HXCFZ",91.10,2020-10-01
"3935-TBRZZ",24.68,2020-10-01
"3938-YFPXD",82.15,2020-10-01
"3941-XTSKM",47.65,2020-10-01
"3943-KDREE",67.96,2020-10-01
"3945-GFWQL",36.97,2020-10-01
"3946-JEWRQ",95.06,2020-10-01
"3948-KXDUF",66.38,2020-10-01
"3948-XHGNA",48.42,2020-10-01
"3950-VPYJB",60.51,2020-10-01
"3951-NJCVI",91.73,2020-10-01
"3955-JBZZM",78.16,2020-10-01
"3956-CJUST",68.48,2020-10-01
"3956-MGXOG",77.41,2020-10-01
"3957-HHLMR",63.99,2020-10-01
"3957-LXOLK",108.71,2020-10-01
"3957-SQXML",25.55,2020-10-01
"3963-RYFNS",109.77,2020-10-01
"3967-KXAPS",92.05,2020-10-01
"3967-VQOGC",24.71,2020-10-01
"3969-GYXEL",69.89,2020-10-01
"3969-JQABI",64.26,2020-10-01
"3970-XGJDU",17.84,2020-10-01
"3973-SKMLN",18.82,2020-10-01
"3976-BWUCK",90.47,2020-10-01
"3976-HXHCE",19.38,2020-10-01
"3978-YNKDD",23.38,2020-10-01
"3982-DQLUS",86.19,2020-10-01
"3982-JGSFD",18.81,2020-10-01
"3982-XWFZQ",51.25,2020-10-01
"3985-HOYPM",19.46,2020-10-01
"3990-QYKBE",91.41,2020-10-01
"3996-ZNWYK",19.28,2020-10-01
"3999-WRNGR",50.32,2020-10-01
"4000-VGMQP",73.40,2020-10-01
"4001-TSBTV",93.42,2020-10-01
"4002-BQWPQ",78.03,2020-10-01
"4003-FUSHP",54.66,2020-10-01
"4003-OCTMP",59.71,2020-10-01
"4006-HKYHO",82.96,2020-10-01
"4007-NHVHI",91.57,2020-10-01
"4009-ALQFH",91.12,2020-10-01
"4010-YLMVT",103.40,2020-10-01
"4011-ARPHK",50.41,2020-10-01
"4012-YCFAI",61.74,2020-10-01
"4012-ZTHBR",42.10,2020-10-01
"4013-TLDHQ",74.55,2020-10-01
"4016-BJKTZ",108.04,2020-10-01
"4018-KJYUY",18.80,2020-10-01
"4018-PPNDW",25.03,2020-10-01
"4021-RQSNY",100.14,2020-10-01
"4023-RTIQM",49.38,2020-10-01
"4024-CSNBY",93.83,2020-10-01
"4032-RMHCI",33.63,2020-10-01
"4039-HEUNW",92.87,2020-10-01
"4039-PIMHX",47.97,2020-10-01
"4043-MKDTV",101.27,2020-10-01
"4049-ZPALD",98.09,2020-10-01
"4054-CUMIA",21.16,2020-10-01
"4056-QHXHZ",103.79,2020-10-01
"4057-FKCZK",81.83,2020-10-01
"4062-HBMOS",101.22,2020-10-01
"4063-EIKNQ",22.28,2020-10-01
"4067-HLYQI",70.77,2020-10-01
"4070-OKWVH",94.83,2020-10-01
"4072-IPYLT",49.05,2020-10-01
"4075-JFPGR",88.84,2020-10-01
"4077-CROMM",101.36,2020-10-01
"4077-HWUYD",88.54,2020-10-01
"4078-SAYYN",94.15,2020-10-01
"4079-ULGFR",16.22,2020-10-01
"4079-VTGLK",70.38,2020-10-01
"4079-WWQQQ",65.86,2020-10-01
"4080-IIARD",70.10,2020-10-01
"4081-DYXAV",44.68,2020-10-01
"4083-BFNYK",92.08,2020-10-01
"4086-ATNFV",58.34,2020-10-01
"4086-WITJG",18.07,2020-10-01
"4088-YLDSU",102.55,2020-10-01
"4091-TVOCN",75.15,2020-10-01
"4092-OFQZS",19.88,2020-10-01
"4094-NSEDU",89.72,2020-10-01
"4097-YODCF",99.17,2020-10-01
"4098-NAUKP",82.37,2020-10-01
"4102-HLENU",63.57,2020-10-01
"4104-PVRPS",52.61,2020-10-01
"4106-HADHQ",79.57,2020-10-01
"4109-CYRBD",48.07,2020-10-01
"4111-BNXIF",60.35,2020-10-01
"4114-QMKVN",66.94,2020-10-01
"4115-BNPJY",68.48,2020-10-01
"4115-UMJFQ",35.60,2020-10-01
"4118-CEVPF",106.56,2020-10-01
"4119-ZYPZY",105.88,2020-10-01
"4121-AGSIN",25.39,2020-10-01
"4123-FCVCB",65.73,2020-10-01
"4124-MMETB",91.50,2020-10-01
"4128-ETESU",98.90,2020-10-01
"4129-LYCOI",103.52,2020-10-01
"4132-POCZS",38.13,2020-10-01
"4134-BSXLX",61.57,2020-10-01
"4135-FRWKJ",74.19,2020-10-01
"4137-JOPHL",84.40,2020-10-01
"4138-NAXED",78.57,2020-10-01
"4139-DETXS",62.03,2020-10-01
"4139-JPIAM",41.95,2020-10-01
"4139-SUGLD",33.67,2020-10-01
"4143-HHPMK",81.86,2020-10-01
"4154-AQUGT",83.53,2020-10-01
"4159-NAAIX",97.70,2020-10-01
"4163-HFTUK",19.38,2020-10-01
"4163-KIUHY",25.03,2020-10-01
"4163-NCJAK",22.68,2020-10-01
"4174-LPGTI",64.97,2020-10-01
"4176-FXYBO",111.25,2020-10-01
"4176-RELJR",24.59,2020-10-01
"4177-JPDFU",34.03,2020-10-01
"4178-EGMON",84.32,2020-10-01
"4183-MYFRB",84.68,2020-10-01
"4183-WCSEP",76.10,2020-10-01
"4184-VODJZ",90.07,2020-10-01
"4186-ZBUEW",67.89,2020-10-01
"4187-CINZD",94.13,2020-10-01
"4188-FRABG",102.17,2020-10-01
"4188-PCPIG",71.11,2020-10-01
"4189-NAKJS",47.98,2020-10-01
"4191-XOVOM",104.89,2020-10-01
"4193-IBKSW",24.24,2020-10-01
"4194-FJARJ",59.53,2020-10-01
"4194-WHFCB",93.01,2020-10-01
"4195-PNGZS",24.55,2020-10-01
"4198-VFOEA",33.50,2020-10-01
"4199-QHJNM",102.79,2020-10-01
"4203-QGNZA",18.46,2020-10-01
"4213-HKBJO",24.30,2020-10-01
"4220-TINQT",108.89,2020-10-01
"4223-BKEOR",60.76,2020-10-01
"4227-OJHAL",74.83,2020-10-01
"4231-LZUYM",25.85,2020-10-01
"4238-HFHSN",79.11,2020-10-01
"4238-JSSWH",95.90,2020-10-01
"4248-HCETZ",76.30,2020-10-01
"4248-QPAVC",81.30,2020-10-01
"4250-WAROZ",94.66,2020-10-01
"4250-ZBWLV",104.01,2020-10-01
"4254-QPEDE",62.83,2020-10-01
"4274-DRSQT",89.55,2020-10-01
"4277-BWBML",18.12,2020-10-01
"4277-UDIEF",76.95,2020-10-01
"4282-ACRXS",24.51,2020-10-01
"4282-MSACW",116.46,2020-10-01
"4283-FUTGF",73.59,2020-10-01
"4289-DTDKW",100.32,2020-10-01
"4291-HYEBC",37.81,2020-10-01
"4291-TPNFG",81.93,2020-10-01
"4293-ETKAP",76.85,2020-10-01
"4295-YURET",71.66,2020-10-01
"4298-OYIFC",96.24,2020-10-01
"4299-OPXEJ",18.96,2020-10-01
"4301-VVZKA",69.96,2020-10-01
"4302-ZYFEL",20.04,2020-10-01
"4304-TSPVK",113.67,2020-10-01
"4304-XUMGI",74.95,2020-10-01
"4307-KTUMW",93.13,2020-10-01
"4310-KEDTB",29.13,2020-10-01
"4311-QTTAI",17.39,2020-10-01
"4312-GVYNH",47.47,2020-10-01
"4312-KFRXN",23.44,2020-10-01
"4315-MURBD",86.23,2020-10-01
"4316-XCSLJ",47.04,2020-10-01
"4322-RCYMT",76.72,2020-10-01
"4323-ELYYB",15.61,2020-10-01
"4323-OHFOW",101.34,2020-10-01
"4325-NFSKC",83.00,2020-10-01
"4328-VUFWD",55.23,2020-10-01
"4329-YPDDQ",104.94,2020-10-01
"4332-MUOEZ",86.59,2020-10-01
"4334-HOWRP",62.27,2020-10-01
"4335-BSMJS",24.82,2020-10-01
"4335-UPJSI",19.92,2020-10-01
"4338-EYCER",51.15,2020-10-01
"4342-HFXWS",61.71,2020-10-01
"4350-ZTLPI",105.89,2020-10-01
"4353-HYOJD",47.72,2020-10-01
"4355-CVPVS",87.16,2020-10-01
"4355-HBJHH",77.84,2020-10-01
"4359-INNWN",18.77,2020-10-01
"4360-PNRQB",73.42,2020-10-01
"4360-QRAVE",34.61,2020-10-01
"4361-BKAXE",107.80,2020-10-01
"4361-FEBGN",20.06,2020-10-01
"4366-CTOUZ",98.79,2020-10-01
"4369-NYSCF",75.17,2020-10-01
"4373-MAVJG",83.93,2020-10-01
"4374-YMUSQ",111.40,2020-10-01
"4376-KFVRS",116.00,2020-10-01
"4377-VDHYI",91.63,2020-10-01
"4378-BZYFP",20.32,2020-10-01
"4378-MYPGO",103.96,2020-10-01
"4381-MHQDC",60.00,2020-10-01
"4385-GZQXV",88.89,2020-10-01
"4385-ZKVNW",56.65,2020-10-01
"4389-UEFCZ",103.34,2020-10-01
"4391-LNRXK",93.17,2020-10-01
"4391-RESHN",102.92,2020-10-01
"4393-GEADV",110.45,2020-10-01
"4393-RYCRE",100.24,2020-10-01
"4402-FTBXC",84.85,2020-10-01
"4403-BWPAY",21.45,2020-10-01
"4404-HIBDJ",71.68,2020-10-01
"4412-YLTKF",76.27,2020-10-01
"4415-WNGVR",72.60,2020-10-01
"4418-LZMSV",53.58,2020-10-01
"4419-UJMUS",97.95,2020-10-01
"4422-QVIJA",45.98,2020-10-01
"4423-JWZJN",86.60,2020-10-01
"4423-YLHDV",100.01,2020-10-01
"4425-OWHWB",20.65,2020-10-01
"4429-WYGFR",45.83,2020-10-01
"4433-JCGCG",99.58,2020-10-01
"4441-NIHPT",67.17,2020-10-01
"4443-EMBNA",25.51,2020-10-01
"4445-KWOKW",56.32,2020-10-01
"4446-BZKHU",101.31,2020-10-01
"4450-MDZFX",73.00,2020-10-01
"4450-YOOHP",47.64,2020-10-01
"4451-RWASJ",14.98,2020-10-01
"4452-ROHMO",20.73,2020-10-01
"4455-BFSPD",102.97,2020-10-01
"4456-RHSNB",48.15,2020-10-01
"4458-KVRBJ",25.18,2020-10-01
"4459-BBGHE",42.19,2020-10-01
"4462-CYWMH",89.36,2020-10-01
"4465-VDKIQ",71.51,2020-10-01
"4468-KAZHE",59.97,2020-10-01
"4471-KXAUH",83.45,2020-10-01
"4472-VESGY",94.22,2020-10-01
"4475-NVTLU",19.65,2020-10-01
"4476-OSWTN",108.72,2020-10-01
"4480-MBMLB",105.04,2020-10-01
"4484-GLZOU",106.13,2020-10-01
"4486-EFAEB",17.98,2020-10-01
"4487-ZYJZK",19.57,2020-10-01
"4488-KQFDT",103.60,2020-10-01
"4488-PSYCG",19.26,2020-10-01
"4489-SNOJF",71.35,2020-10-01
"4495-LHSSK",52.25,2020-10-01
"4500-HKANN",58.93,2020-10-01
"4501-UYKBC",69.26,2020-10-01
"4501-VCPFK",37.87,2020-10-01
"4503-BDXBD",67.96,2020-10-01
"4504-YOULA",59.36,2020-10-01
"4508-OEBEY",75.76,2020-10-01
"4510-PYUSH",57.71,2020-10-01
"4513-CXYIX",78.83,2020-10-01
"4514-GFCFI",79.42,2020-10-01
"4518-FZBSX",19.88,2020-10-01
"4521-WFJAI",25.33,2020-10-01
"4521-YEEHE",83.93,2020-10-01
"4522-AKYLR",52.24,2020-10-01
"4522-XRWWI",78.51,2020-10-01
"4523-WXCEF",100.67,2020-10-01
"4524-QCSSM",42.84,2020-10-01
"4525-VZCZG",105.94,2020-10-01
"4526-EXKKN",23.75,2020-10-01
"4526-ZJJTM",84.28,2020-10-01
"4530-NDRKU",17.72,2020-10-01
"4531-AUZNK",96.15,2020-10-01
"4534-WGCIR",25.59,2020-10-01
"4536-PLEQY",76.91,2020-10-01
"4538-WNTMJ",24.81,2020-10-01
"4546-FOKWR",66.43,2020-10-01
"4547-FZJWE",56.38,2020-10-01
"4547-LYTDD",70.25,2020-10-01
"4549-ZDQYY",57.40,2020-10-01
"4550-VBOFE",100.02,2020-10-01
"4553-DVPZG",97.85,2020-10-01
"4554-YGZIH",90.95,2020-10-01
"4558-FANTW",87.47,2020-10-01
"4559-UWIHT",79.00,2020-10-01
"4560-WQAQW",67.85,2020-10-01
"4565-EVZMJ",58.61,2020-10-01
"4565-NLZBV",23.75,2020-10-01
"4566-GOLUK",106.64,2020-10-01
"4566-QVRRW",40.31,2020-10-01
"4567-AKPIA",106.05,2020-10-01
"4568-KNYWR",63.07,2020-10-01
"4573-JKNAE",16.33,2020-10-01
"4576-CSAJH",51.87,2020-10-01
"4578-PHJYZ",65.71,2020-10-01
"4580-TMHJU",56.80,2020-10-01
"4581-LNWUM",46.39,2020-10-01
"4583-PARNH",90.59,2020-10-01
"4584-LBNMK",25.53,2020-10-01
"4589-IUAJB",24.28,2020-10-01
"4597-ELFTS",23.40,2020-10-01
"4597-NUCQV",97.61,2020-10-01
"4598-XLKNJ",96.71,2020-10-01
"4598-ZADCK",53.32,2020-10-01
"4607-CHPCA",83.79,2020-10-01
"4609-KNNWG",19.65,2020-10-01
"4611-ANLQC",47.73,2020-10-01
"4612-SSVHJ",79.60,2020-10-01
"4612-THJBS",96.68,2020-10-01
"4615-PIVVU",64.25,2020-10-01
"4616-EWBNJ",18.74,2020-10-01
"4616-ULAOA",109.79,2020-10-01
"4619-EVPHY",88.55,2020-10-01
"4622-YNKIJ",89.05,2020-10-01
"4623-ZKHLY",20.50,2020-10-01
"4625-LAMOB",20.12,2020-10-01
"4625-XMOYM",27.23,2020-10-01
"4626-OZDTJ",75.98,2020-10-01
"4627-MIHJH",106.68,2020-10-01
"4628-CTTLA",36.40,2020-10-01
"4628-WQCQQ",84.18,2020-10-01
"4631-OACRM",72.26,2020-10-01
"4632-PAOYU",18.85,2020-10-01
"4632-XJMEX",63.32,2020-10-01
"4635-EJYPD",18.60,2020-10-01
"4636-JGAAI",85.72,2020-10-01
"4636-OLWOE",59.69,2020-10-01
"4636-TVXVG",19.76,2020-10-01
"4640-UHDOS",52.45,2020-10-01
"4641-FROLU",19.45,2020-10-01
"4644-OBGFZ",18.33,2020-10-01
"4644-PIZRT",66.76,2020-10-01
"4647-MUZON",91.87,2020-10-01
"4648-YPBTM",73.30,2020-10-01
"4652-NNHNY",75.54,2020-10-01
"4652-ODEVH",23.66,2020-10-01
"4654-DLAMQ",98.94,2020-10-01
"4654-GGUII",37.47,2020-10-01
"4654-ULTTN",74.87,2020-10-01
"4656-CAURT",24.47,2020-10-01
"4657-FWVFY",95.50,2020-10-01
"4658-HCOHW",95.92,2020-10-01
"4659-NZRUF",89.46,2020-10-01
"4660-IRIBM",78.97,2020-10-01
"4664-NJCMS",59.30,2020-10-01
"4667-QONEA",73.05,2020-10-01
"4670-TABXH",106.29,2020-10-01
"4671-VJLCL",75.96,2020-10-01
"4672-FOTSD",64.02,2020-10-01
"4673-KKSLS",85.13,2020-10-01
"4674-HGNUA",89.68,2020-10-01
"4676-MQUEA",103.25,2020-10-01
"4676-WLUHT",44.22,2020-10-01
"4680-KUTAJ",48.40,2020-10-01
"4682-BLBUC",72.23,2020-10-01
"4683-WYDOU",109.73,2020-10-01
"4685-ERGHK",85.16,2020-10-01
"4685-TFLLS",18.02,2020-10-01
"4686-GEFRM",96.60,2020-10-01
"4686-UXDML",90.57,2020-10-01
"4690-LLKUA",42.81,2020-10-01
"4690-PKDQG",91.41,2020-10-01
"4692-NNQRU",79.20,2020-10-01
"4695-VADHF",52.15,2020-10-01
"4698-KVLLG",18.61,2020-10-01
"4700-UBQMV",70.44,2020-10-01
"4701-AHWMW",53.18,2020-10-01
"4701-LKOZD",89.68,2020-10-01
"4701-MLJPN",53.61,2020-10-01
"4702-HDRKD",48.84,2020-10-01
"4703-MQYKT",17.75,2020-10-01
"4704-ERYFC",67.57,2020-10-01
"4706-AXVKM",75.57,2020-10-01
"4707-MAXGU",25.65,2020-10-01
"4707-YNOQA",26.20,2020-10-01
"4709-LKHYG",18.00,2020-10-01
"4710-FDUIZ",98.50,2020-10-01
"4712-AUQZO",28.97,2020-10-01
"4712-UYOOI",19.89,2020-10-01
"4713-ZBURT",100.75,2020-10-01
"4716-HHKQH",103.43,2020-10-01
"4716-MRVEN",19.98,2020-10-01
"4717-GHADL",78.91,2020-10-01
"4718-DHSMV",30.26,2020-10-01
"4718-WXBGI",90.62,2020-10-01
"4720-VSTSI",85.83,2020-10-01
"4723-BEGSG",83.48,2020-10-01
"4724-WXVWF",90.72,2020-10-01
"4726-DLWQN",67.74,2020-10-01
"4730-AWNAU",60.39,2020-10-01
"4735-ASGMA",93.16,2020-10-01
"4735-BJKOU",19.63,2020-10-01
"4737-AQCPU",68.72,2020-10-01
"4737-HOBAX",78.66,2020-10-01
"4742-DRORA",95.28,2020-10-01
"4742-TXUEX",18.55,2020-10-01
"4747-LCAQL",73.15,2020-10-01
"4750-UKWJK",19.15,2020-10-01
"4751-ERMAN",75.07,2020-10-01
"4753-PADAS",100.25,2020-10-01
"4759-PXTAN",78.22,2020-10-01
"4760-THGOT",93.35,2020-10-01
"4767-HZZHQ",82.91,2020-10-01
"4770-QAZXN",16.58,2020-10-01
"4774-HHGGS",20.57,2020-10-01
"4776-XSKYQ",28.37,2020-10-01
"4778-IZARL",104.78,2020-10-01
"4779-ZGICK",23.95,2020-10-01
"4782-OSFXZ",80.99,2020-10-01
"4785-FCIFB",22.87,2020-10-01
"4785-QRJHC",59.93,2020-10-01
"4789-KWMXN",109.91,2020-10-01
"4791-QRGMF",99.35,2020-10-01
"4795-UXVCJ",16.94,2020-10-01
"4795-WRNVT",63.07,2020-10-01
"4800-CZMPC",102.81,2020-10-01
"4801-JZAZL",28.87,2020-10-01
"4803-AXVYP",95.75,2020-10-01
"4803-LBYPN",18.17,2020-10-01
"4804-NCPET",19.37,2020-10-01
"4806-DXQCE",108.66,2020-10-01
"4807-IZYOZ",19.63,2020-10-01
"4808-YNLEU",61.54,2020-10-01
"4811-JBUVU",87.84,2020-10-01
"4815-YOSUK",103.25,2020-10-01
"4816-LXZYW",69.87,2020-10-01
"4816-OKWNX",102.67,2020-10-01
"4817-KEQSP",18.42,2020-10-01
"4817-VYYWS",96.25,2020-10-01
"4818-DRBQT",75.51,2020-10-01
"4818-QIUFN",72.42,2020-10-01
"4819-HJPIW",25.09,2020-10-01
"4821-SJHJV",87.93,2020-10-01
"4821-WQOYN",18.17,2020-10-01
"4822-LPTYJ",100.63,2020-10-01
"4822-NGOCH",75.61,2020-10-01
"4822-YCXMX",78.59,2020-10-01
"4824-GUCBY",79.17,2020-10-01
"4825-FUREZ",19.43,2020-10-01
"4825-XJGDM",43.49,2020-10-01
"4826-DXMUP",69.31,2020-10-01
"4826-TZEVA",72.48,2020-10-01
"4827-DPADN",82.78,2020-10-01
"4827-LTQRJ",107.62,2020-10-01
"4827-USJHP",48.75,2020-10-01
"4828-FAZPK",74.59,2020-10-01
"4829-AUOAX",93.61,2020-10-01
"4829-ZLJTK",110.23,2020-10-01
"4830-FAXFM",21.96,2020-10-01
"4831-EOBFE",88.31,2020-10-01
"4832-VRBMR",102.92,2020-10-01
"4833-QTJNO",82.19,2020-10-01
"4835-YSJMR",49.28,2020-10-01
"4836-WNFNO",25.33,2020-10-01
"4837-PZTIC",39.07,2020-10-01
"4837-QUSFT",100.66,2020-10-01
"4840-ORQXB",102.48,2020-10-01
"4846-WHAFZ",75.48,2020-10-01
"4849-PYRLQ",71.13,2020-10-01
"4851-BQDNX",81.85,2020-10-01
"4853-RULSV",102.11,2020-10-01
"4859-ZSRDZ",53.68,2020-10-01
"4860-IJUDE",68.33,2020-10-01
"4868-AADLV",117.35,2020-10-01
"4869-EPIUS",79.96,2020-10-01
"4872-JCVCA",46.91,2020-10-01
"4872-VXRIL",64.31,2020-10-01
"4873-ILOLJ",89.54,2020-10-01
"4877-TSOFF",76.15,2020-10-01
"4878-BUNFV",19.28,2020-10-01
"4879-GZLFH",90.13,2020-10-01
"4881-GQJTW",20.03,2020-10-01
"4883-KCPZJ",24.15,2020-10-01
"4883-QICIH",71.15,2020-10-01
"4884-LEVMQ",19.75,2020-10-01
"4884-TVUQF",99.65,2020-10-01
"4890-VMUAV",71.50,2020-10-01
"4891-NLUBA",60.50,2020-10-01
"4893-GYUJU",20.25,2020-10-01
"4895-TMWIR",17.90,2020-10-01
"4896-CPRPF",22.48,2020-10-01
"4900-MSOMT",78.28,2020-10-01
"4902-OHLSK",95.43,2020-10-01
"4903-CNOZC",65.49,2020-10-01
"4905-JEFDW",39.22,2020-10-01
"4906-ZHGPK",68.55,2020-10-01
"4908-XAXAY",85.74,2020-10-01
"4909-JOUPP",108.20,2020-10-01
"4911-BANWH",84.29,2020-10-01
"4913-EHYUI",101.66,2020-10-01
"4915-BFSXL",68.43,2020-10-01
"4918-FYJNT",90.09,2020-10-01
"4922-CVPDX",70.58,2020-10-01
"4923-ADWXJ",64.60,2020-10-01
"4925-LMHOK",58.73,2020-10-01
"4926-UMJZD",46.83,2020-10-01
"4929-ROART",51.04,2020-10-01
"4931-TRZWN",65.99,2020-10-01
"4933-BSAIP",19.03,2020-10-01
"4933-IKULF",18.37,2020-10-01
"4937-QPZPO",100.67,2020-10-01
"4939-KYYPY",57.56,2020-10-01
"4940-KHCWD",37.52,2020-10-01
"4942-VZZOM",67.58,2020-10-01
"4945-RVMTE",56.77,2020-10-01
"4946-EDSEW",15.03,2020-10-01
"4947-DSMXK",97.43,2020-10-01
"4948-WBBKL",71.88,2020-10-01
"4950-BDEUX",47.27,2020-10-01
"4950-HKQTE",26.34,2020-10-01
"4955-VCWBI",18.59,2020-10-01
"4957-SREEC",20.54,2020-10-01
"4957-TIALW",63.13,2020-10-01
"4958-XCBDQ",97.12,2020-10-01
"4962-CHQPW",17.84,2020-10-01
"4967-WPNCF",61.16,2020-10-01
"4971-PUYQO",97.31,2020-10-01
"4973-MGTON",82.91,2020-10-01
"4973-RLZVI",74.47,2020-10-01
"4976-LNFVV",28.86,2020-10-01
"4979-HPRFL",24.60,2020-10-01
"4980-URKXC",19.46,2020-10-01
"4981-FLTMF",63.58,2020-10-01
"4983-CLMLV",96.95,2020-10-01
"4987-GQWPO",21.27,2020-10-01
"4989-LIXVT",94.25,2020-10-01
"4990-ALDGW",19.29,2020-10-01
"4992-LTJNE",54.57,2020-10-01
"4993-JCRGJ",84.50,2020-10-01
"4994-OBRSZ",70.32,2020-10-01
"4998-IKFSE",99.90,2020-10-01
"4999-IEZLT",29.60,2020-10-01
"5002-GCQFH",94.66,2020-10-01
"5003-OKNNK",21.00,2020-10-01
"5003-XZWWO",82.73,2020-10-01
"5006-MXVRN",19.06,2020-10-01
"5010-IPEAQ",53.29,2020-10-01
"5012-YSPJJ",51.47,2020-10-01
"5013-SBUIH",108.85,2020-10-01
"5014-GSOUQ",17.40,2020-10-01
"5014-WUQMG",91.49,2020-10-01
"5016-IBERQ",82.00,2020-10-01
"5016-LIPDW",18.30,2020-10-01
"5018-GWURO",86.01,2020-10-01
"5018-LXQQG",62.05,2020-10-01
"5019-GQVCR",82.85,2020-10-01
"5020-ZSTTY",79.09,2020-10-01
"5022-KVDQT",81.17,2020-10-01
"5025-GOOKI",16.55,2020-10-01
"5027-YOCXN",109.35,2020-10-01
"5032-USPKF",81.73,2020-10-01
"5035-BVCXS",72.20,2020-10-01
"5035-PGZXH",103.76,2020-10-01
"5038-ETMLM",112.09,2020-10-01
"5039-LZRQT",19.52,2020-10-01
"5044-XDPYX",24.64,2020-10-01
"5046-NUHWD",40.96,2020-10-01
"5049-MUBWG",70.68,2020-10-01
"5055-BRMNE",103.08,2020-10-01
"5055-MGMGF",104.77,2020-10-01
"5056-FIMPT",103.01,2020-10-01
"5057-LCOUI",50.29,2020-10-01
"5060-TQUQN",82.91,2020-10-01
"5061-PBXFW",56.50,2020-10-01
"5062-CJJKH",52.13,2020-10-01
"5063-IUOKK",18.98,2020-10-01
"5067-WJEUN",56.44,2020-10-01
"5067-XJQFU",105.62,2020-10-01
"5073-RZGBK",79.26,2020-10-01
"5073-WXOYN",49.63,2020-10-01
"5074-FBGHB",106.00,2020-10-01
"5075-JSDKI",24.89,2020-10-01
"5076-YVXCM",79.80,2020-10-01
"5084-OOVCJ",51.14,2020-10-01
"5087-SUURX",35.26,2020-10-01
"5089-IFSDP",104.14,2020-10-01
"5090-EMGTC",100.58,2020-10-01
"5092-STPKP",55.25,2020-10-01
"5093-FEGLU",19.20,2020-10-01
"5095-ETBRJ",55.57,2020-10-01
"5099-BAILX",106.54,2020-10-01
"5108-ADXWO",65.98,2020-10-01
"5110-CHOPY",53.07,2020-10-01
"5115-GZDEL",64.00,2020-10-01
"5115-SQAAU",23.91,2020-10-01
"5117-IFGPS",78.59,2020-10-01
"5117-ZSMHQ",88.09,2020-10-01
"5118-MUEYH",103.75,2020-10-01
"5119-KEPFY",92.98,2020-10-01
"5120-ZBLAI",76.00,2020-10-01
"5124-EOGYE",19.95,2020-10-01
"5125-CNDSP",40.45,2020-10-01
"5126-RCXYW",44.07,2020-10-01
"5127-BZENZ",61.62,2020-10-01
"5129-HHMZC",81.24,2020-10-01
"5129-JLPIS",103.31,2020-10-01
"5130-IEKQT",102.13,2020-10-01
"5130-YPIRV",68.00,2020-10-01
"5131-PONJI",89.89,2020-10-01
"5135-GRQJV",114.14,2020-10-01
"5135-RDDQL",50.33,2020-10-01
"5136-GFPMB",88.54,2020-10-01
"5136-KCKGI",101.97,2020-10-01
"5136-RGMZO",67.75,2020-10-01
"5140-FOMCQ",109.30,2020-10-01
"5144-TVGLP",93.67,2020-10-01
"5146-CBVOE",71.34,2020-10-01
"5146-YYFRZ",19.29,2020-10-01
"5148-HKFIR",19.38,2020-10-01
"5148-ORICT",73.22,2020-10-01
"5149-CUZUJ",95.46,2020-10-01
"5149-QYTTU",94.04,2020-10-01
"5149-TGWDZ",101.79,2020-10-01
"5150-LJNSR",96.32,2020-10-01
"5151-HQRDG",53.44,2020-10-01
"5153-LXKDT",108.22,2020-10-01
"5153-RTHKF",82.76,2020-10-01
"5155-AZQPB",48.63,2020-10-01
"5158-RIVOP",16.86,2020-10-01
"5160-UXJED",37.86,2020-10-01
"5161-UBZXI",103.74,2020-10-01
"5161-XEUVX",91.08,2020-10-01
"5168-MQQCA",109.64,2020-10-01
"5170-PTRKA",35.64,2020-10-01
"5171-EPLKN",16.79,2020-10-01
"5172-RKOCB",107.88,2020-10-01
"5174-ITUMV",102.79,2020-10-01
"5175-WLYXL",69.58,2020-10-01
"5176-LDKUH",76.99,2020-10-01
"5176-LMJXE",19.70,2020-10-01
"5176-OLSKT",65.23,2020-10-01
"5177-RVZNU",19.88,2020-10-01
"5180-UCIIQ",38.27,2020-10-01
"5181-OABFK",58.72,2020-10-01
"5183-KLYEM",112.23,2020-10-01
"5186-PEIZU",17.16,2020-10-01
"5188-HGMLP",71.26,2020-10-01
"5193-QLVZB",102.13,2020-10-01
"5195-KPUNQ",96.42,2020-10-01
"5196-WPYOW",58.74,2020-10-01
"5197-LQXXH",81.87,2020-10-01
"5197-PYEPU",91.25,2020-10-01
"5197-YPYBZ",21.13,2020-10-01
"5198-EFNBM",89.65,2020-10-01
"5198-HQAEN",87.93,2020-10-01
"5199-FPUSP",32.76,2020-10-01
"5201-CBWYG",23.43,2020-10-01
"5201-FRKKS",75.09,2020-10-01
"5201-USSQZ",81.35,2020-10-01
"5202-IVJNU",28.28,2020-10-01
"5203-XEHAX",58.66,2020-10-01
"5204-HMGYF",86.90,2020-10-01
"5204-QZXPU",36.67,2020-10-01
"5206-HPJKM",51.90,2020-10-01
"5206-XZZQI",80.52,2020-10-01
"5208-FVQKB",65.69,2020-10-01
"5213-TWWJU",90.56,2020-10-01
"5214-CHIWJ",21.25,2020-10-01
"5214-NLTIT",89.20,2020-10-01
"5216-WASFJ",82.29,2020-10-01
"5219-YIPTK",100.28,2020-10-01
"5220-AGAAX",24.12,2020-10-01
"5222-IMUKT",87.02,2020-10-01
"5223-UZAVK",101.60,2020-10-01
"5226-NOZFC",79.50,2020-10-01
"5227-JSCFE",46.58,2020-10-01
"5228-EXCET",72.05,2020-10-01
"5229-DTFYB",94.27,2020-10-01
"5231-FIQPA",19.30,2020-10-01
"5232-NXPAY",73.13,2020-10-01
"5233-AOZUF",71.64,2020-10-01
"5236-PERKL",111.47,2020-10-01
"5236-XMZJY",58.99,2020-10-01
"5240-CAOYT",84.22,2020-10-01
"5242-UOWHD",20.20,2020-10-01
"5243-SAOTC",78.33,2020-10-01
"5244-IRFIH",91.34,2020-10-01
"5245-VDBUR",36.96,2020-10-01
"5248-KWLAR",87.85,2020-10-01
"5248-RPYWW",92.01,2020-10-01
"5248-YGIJN",87.25,2020-10-01
"5249-QYHEX",24.99,2020-10-01
"5256-SKJGO",52.67,2020-10-01
"5260-UMPWX",18.29,2020-10-01
"5266-PFRQK",20.22,2020-10-01
"5268-DSMNQ",94.23,2020-10-01
"5269-NRGDP",71.82,2020-10-01
"5271-DBYSJ",68.98,2020-10-01
"5271-YNWVR",113.86,2020-10-01
"5274-XHAKY",92.70,2020-10-01
"5275-PMFUT",64.65,2020-10-01
"5278-PNYOX",98.36,2020-10-01
"5281-BUZGT",86.13,2020-10-01
"5285-MVEHD",106.47,2020-10-01
"5286-YHCVC",102.33,2020-10-01
"5287-QWLKY",104.83,2020-10-01
"5288-AHOUP",72.85,2020-10-01
"5293-WXJAK",94.47,2020-10-01
"5294-CDGWY",57.97,2020-10-01
"5294-DMSFH",87.39,2020-10-01
"5294-IMHHT",93.39,2020-10-01
"5296-BFCYD",19.93,2020-10-01
"5296-PSYVW",23.98,2020-10-01
"5297-MDOIR",81.63,2020-10-01
"5298-GSTLM",101.26,2020-10-01
"5301-GAUUY",78.67,2020-10-01
"5302-BDJNT",94.95,2020-10-01
"5304-EFJLP",109.90,2020-10-01
"5306-BVTKJ",54.11,2020-10-01
"5307-DZCVC",79.65,2020-10-01
"5307-UVGNB",46.21,2020-10-01
"5310-NOOVA",19.30,2020-10-01
"5311-IHLEI",46.60,2020-10-01
"5312-IRCFR",92.01,2020-10-01
"5312-TSZVC",16.91,2020-10-01
"5312-UXESG",95.01,2020-10-01
"5313-FPXWG",24.35,2020-10-01
"5315-CKEQK",47.65,2020-10-01
"5317-FLPJF",62.59,2020-10-01
"5318-YKDPV",81.06,2020-10-01
"5320-BRKGK",74.84,2020-10-01
"5321-NTRKC",78.13,2020-10-01
"5322-TEUJK",112.50,2020-10-01
"5322-ZSMZY",23.61,2020-10-01
"5324-KTGCG",21.39,2020-10-01
"5325-UWTWJ",91.55,2020-10-01
"5327-CNLUQ",91.29,2020-10-01
"5327-XOKKY",73.00,2020-10-01
"5329-KRDTM",73.92,2020-10-01
"5331-RGMTT",96.29,2020-10-01
"5334-AFQJB",24.52,2020-10-01
"5334-JLAXU",89.77,2020-10-01
"5336-UFNZP",106.78,2020-10-01
"5337-IIWKZ",41.22,2020-10-01
"5338-YHWYT",60.59,2020-10-01
"5339-TJFEK",102.97,2020-10-01
"5343-SGUBI",81.09,2020-10-01
"5346-BZCHP",19.23,2020-10-01
"5348-CAGXB",78.60,2020-10-01
"5353-WILCI",52.51,2020-10-01
"5356-KZCKT",25.65,2020-10-01
"5360-LJCNJ",104.93,2020-10-01
"5360-XGYAZ",63.90,2020-10-01
"5364-EVNIB",69.53,2020-10-01
"5364-XYIRR",92.55,2020-10-01
"5366-IJEQJ",83.88,2020-10-01
"5366-OBVMR",47.83,2020-10-01
"5370-IIVVL",99.42,2020-10-01
"5371-VYLSX",80.66,2020-10-01
"5372-FBKBN",20.55,2020-10-01
"5373-SFODM",84.67,2020-10-01
"5375-XLDOF",109.51,2020-10-01
"5376-PCKNB",102.18,2020-10-01
"5377-NDTOU",87.41,2020-10-01
"5380-WJKOV",101.41,2020-10-01
"5380-XPJNZ",17.39,2020-10-01
"5382-SOYZL",94.03,2020-10-01
"5382-TEMLV",49.97,2020-10-01
"5384-ZTTWP",17.06,2020-10-01
"5385-SUIRI",105.06,2020-10-01
"5386-THSLQ",45.18,2020-10-01
"5387-ASZNZ",62.30,2020-10-01
"5389-FFVKB",75.24,2020-10-01
"5392-AKEMH",40.24,2020-10-01
"5393-HJZSM",72.85,2020-10-01
"5394-MEITZ",81.09,2020-10-01
"5394-SVGJV",91.46,2020-10-01
"5397-NSKQG",48.26,2020-10-01
"5397-TUPSH",69.02,2020-10-01
"5402-HTOTQ",51.49,2020-10-01
"5406-KGRMX",23.88,2020-10-01
"5414-OFQCB",90.17,2020-10-01
"5419-JKZNQ",75.85,2020-10-01
"5419-KLXBN",86.84,2020-10-01
"5423-BHIXO",52.72,2020-10-01
"5429-LWCMV",81.35,2020-10-01
"5433-KYGHE",77.60,2020-10-01
"5438-QMDDL",56.54,2020-10-01
"5439-WIKXB",91.70,2020-10-01
"5440-FLBQG",104.55,2020-10-01
"5440-VHLUL",105.52,2020-10-01
"5442-BXVND",24.66,2020-10-01
"5442-PPTJY",19.87,2020-10-01
"5442-XSDCW",72.38,2020-10-01
"5443-SCMKX",95.09,2020-10-01
"5445-GLVOT",45.61,2020-10-01
"5445-PZWGX",103.64,2020-10-01
"5446-DKWYW",63.95,2020-10-01
"5447-VYTKW",52.19,2020-10-01
"5447-WZAFP",96.31,2020-10-01
"5448-VWNAM",68.78,2020-10-01
"5449-FIBXJ",100.64,2020-10-01
"5451-MHQOF",25.12,2020-10-01
"5451-YHYPW",115.67,2020-10-01
"5453-AXEPF",74.27,2020-10-01
"5453-YBTWV",98.52,2020-10-01
"5456-ITGIC",63.58,2020-10-01
"5457-COLHT",79.18,2020-10-01
"5458-CQJTA",73.03,2020-10-01
"5461-QKNTN",89.84,2020-10-01
"5465-BUBFA",18.39,2020-10-01
"5468-BPMMO",18.11,2020-10-01
"5469-CTCWN",105.61,2020-10-01
"5469-NUJUR",18.68,2020-10-01
"5472-CVMDX",39.41,2020-10-01
"5473-KHBPS",93.89,2020-10-01
"5474-LAMUQ",21.36,2020-10-01
"5478-JJVZK",59.82,2020-10-01
"5480-TBGPH",97.25,2020-10-01
"5480-XTFFL",21.80,2020-10-01
"5481-NTDOH",105.04,2020-10-01
"5482-VXSXJ",93.80,2020-10-01
"5485-ITNPC",83.51,2020-10-01
"5494-WOZRZ",83.33,2020-10-01
"5495-GPSRW",19.97,2020-10-01
"5498-IBWPI",48.54,2020-10-01
"5498-TXHLF",82.12,2020-10-01
"5499-ECUTN",62.95,2020-10-01
"5502-RLUYV",106.38,2020-10-01
"5504-WSIUR",89.94,2020-10-01
"5505-OVWQW",19.65,2020-10-01
"5512-IDZEI",25.00,2020-10-01
"5514-YQENT",107.31,2020-10-01
"5515-AKOAJ",98.93,2020-10-01
"5519-NPHVG",80.47,2020-10-01
"5519-TEEUH",20.06,2020-10-01
"5519-YLDGW",102.46,2020-10-01
"5520-FVEWJ",70.53,2020-10-01
"5522-NYKPB",84.58,2020-10-01
"5524-KHNJP",72.16,2020-10-01
"5527-ACHSO",69.11,2020-10-01
"5529-GIBVH",21.80,2020-10-01
"5533-RJFTJ",29.06,2020-10-01
"5536-RTPWK",97.08,2020-10-01
"5536-SLHPM",79.61,2020-10-01
"5537-UXXVS",17.87,2020-10-01
"5539-HIVAK",25.33,2020-10-01
"5542-NKVRU",19.64,2020-10-01
"5546-BYZSM",18.47,2020-10-01
"5546-QUERU",18.36,2020-10-01
"5549-ZGHFB",24.73,2020-10-01
"5553-AOINX",102.86,2020-10-01
"5565-FILXA",89.95,2020-10-01
"5566-SOEZD",78.92,2020-10-01
"5567-GZKQY",19.18,2020-10-01
"5569-IDSEY",103.78,2020-10-01
"5569-OUICF",96.97,2020-10-01
"5572-ZDXHY",80.68,2020-10-01
"5574-NXZIU",110.15,2020-10-01
"5575-GNVDE",53.99,2020-10-01
"5575-TPIZQ",90.33,2020-10-01
"5577-OTWWW",18.58,2020-10-01
"5578-NKCXI",99.10,2020-10-01
"5583-EJXRD",52.78,2020-10-01
"5590-BYNII",91.09,2020-10-01
"5590-YRFJT",22.99,2020-10-01
"5593-SUAOO",81.32,2020-10-01
"5598-IKHQQ",25.57,2020-10-01
"5599-HVLTW",70.54,2020-10-01
"5602-BVFMK",17.60,2020-10-01
"5605-XNWEN",24.69,2020-10-01
"5609-CEBID",84.88,2020-10-01
"5609-IMCGG",81.42,2020-10-01
"5614-DNZCE",64.33,2020-10-01
"5616-PRTNT",17.83,2020-10-01
"5619-PTMIK",52.34,2020-10-01
"5622-UEJFI",26.38,2020-10-01
"5626-MGTUK",89.49,2020-10-01
"5627-TVBPP",17.90,2020-10-01
"5628-FCGYG",78.98,2020-10-01
"5628-RKIFK",101.41,2020-10-01
"5630-IXDXV",101.02,2020-10-01
"5639-NTUPK",47.90,2020-10-01
"5640-CAXOA",38.29,2020-10-01
"5641-DMBFJ",83.33,2020-10-01
"5642-MHDQT",19.25,2020-10-01
"5647-FXOTP",104.94,2020-10-01
"5649-RXQTV",96.89,2020-10-01
"5649-TJHOV",36.86,2020-10-01
"5649-VUKMC",85.78,2020-10-01
"5650-YLIBA",82.52,2020-10-01
"5651-CRHKQ",79.50,2020-10-01
"5651-WYIPH",45.57,2020-10-01
"5651-YLPRD",82.54,2020-10-01
"5655-JSMZM",94.37,2020-10-01
"5656-JAMLX",19.90,2020-10-01
"5656-MJEFC",47.26,2020-10-01
"5663-QBGIS",94.92,2020-10-01
"5666-CYCYZ",90.37,2020-10-01
"5666-MBJPT",26.14,2020-10-01
"5668-MEISB",104.90,2020-10-01
"5671-RQRLP",76.22,2020-10-01
"5671-UUNXD",101.76,2020-10-01
"5676-CFLYY",71.59,2020-10-01
"5678-VFNEQ",102.95,2020-10-01
"5680-LQOGP",81.83,2020-10-01
"5681-LLOEI",91.22,2020-10-01
"5684-FJVYR",89.91,2020-10-01
"5686-CMAWK",78.35,2020-10-01
"5688-KZTSN",18.00,2020-10-01
"5692-ICXLW",88.91,2020-10-01
"5693-PIPCS",100.48,2020-10-01
"5696-CEIQJ",101.40,2020-10-01
"5696-EXCYS",20.50,2020-10-01
"5696-JVVQY",66.09,2020-10-01
"5697-GOMBF",33.57,2020-10-01
"5699-BNCAS",24.54,2020-10-01
"5701-GUXDC",36.24,2020-10-01
"5701-YVSVF",73.34,2020-10-01
"5701-ZIKJE",43.63,2020-10-01
"5702-KVQRD",81.01,2020-10-01
"5707-ZMDJP",69.07,2020-10-01
"5708-EVONK",92.13,2020-10-01
"5712-AHQNN",89.87,2020-10-01
"5716-EZXZN",97.22,2020-10-01
"5716-LIBJC",92.79,2020-10-01
"5724-BIDBU",52.68,2020-10-01
"5727-MYATE",87.64,2020-10-01
"5730-DBDSI",18.71,2020-10-01
"5730-RIITO",34.10,2020-10-01
"5732-IKGQH",103.42,2020-10-01
"5734-EJKXG",118.80,2020-10-01
"5736-YEJAX",78.61,2020-10-01
"5740-YHGTW",93.93,2020-10-01
"5743-KHMNA",26.36,2020-10-01
"5748-RNCJT",104.98,2020-10-01
"5751-USDBL",81.84,2020-10-01
"5753-QQWPW",57.06,2020-10-01
"5756-JYOJT",58.10,2020-10-01
"5756-OZRIO",62.95,2020-10-01
"5760-WRAHC",67.19,2020-10-01
"5762-TJXGK",57.33,2020-10-01
"5766-FTRTS",82.65,2020-10-01
"5766-XQXMQ",65.68,2020-10-01
"5774-QPLTF",18.41,2020-10-01
"5777-KJIRB",49.35,2020-10-01
"5777-ZPQNC",20.05,2020-10-01
"5781-BKHOP",100.47,2020-10-01
"5781-RFZRP",74.41,2020-10-01
"5787-KXGIY",17.87,2020-10-01
"5788-YPOEG",81.13,2020-10-01
"5789-LDFXO",23.71,2020-10-01
"5791-KAJFD",66.81,2020-10-01
"5792-JALQC",58.55,2020-10-01
"5793-YOLJN",21.61,2020-10-01
"5795-BKOYE",59.07,2020-10-01
"5795-KTGUD",109.47,2020-10-01
"5799-JRCZO",18.99,2020-10-01
"5802-ADBRC",102.61,2020-10-01
"5803-NQJZO",65.82,2020-10-01
"5804-HYIEZ",106.40,2020-10-01
"5804-JMYIO",18.95,2020-10-01
"5811-IWXYM",100.02,2020-10-01
"5813-UECBU",79.89,2020-10-01
"5815-HGGHV",60.69,2020-10-01
"5816-JMLGY",80.53,2020-10-01
"5816-QVHRX",93.19,2020-10-01
"5820-PTRYM",70.42,2020-10-01
"5821-MMEIL",19.23,2020-10-01
"5825-XJOCM",61.95,2020-10-01
"5827-MWCZK",95.30,2020-10-01
"5828-AVIPD",93.78,2020-10-01
"5828-DWPIL",89.18,2020-10-01
"5829-NVSQN",70.39,2020-10-01
"5832-EXGTT",61.14,2020-10-01
"5832-TRLPB",74.80,2020-10-01
"5837-LXSDN",55.25,2020-10-01
"5839-SUYVZ",68.85,2020-10-01
"5840-NVDCG",65.58,2020-10-01
"5843-TTHGI",46.98,2020-10-01
"5844-QVTAT",57.51,2020-10-01
"5845-BZZIB",18.20,2020-10-01
"5846-ABOBJ",24.04,2020-10-01
"5846-NEQVZ",69.08,2020-10-01
"5846-QFDFI",84.96,2020-10-01
"5847-MXBEO",20.66,2020-10-01
"5848-FHRFC",20.10,2020-10-01
"5849-ASHZJ",19.75,2020-10-01
"5854-KSRBJ",25.10,2020-10-01
"5855-EIBDE",103.49,2020-10-01
"5857-TYBCJ",89.78,2020-10-01
"5859-HZYLF",19.10,2020-10-01
"5862-BRIXZ",61.56,2020-10-01
"5871-DGTXZ",18.42,2020-10-01
"5872-OEQNH",45.47,2020-10-01
"5876-QMYLD",17.30,2020-10-01
"5879-HMFFH",89.33,2020-10-01
"5879-SESNB",74.05,2020-10-01
"5883-GTGVD",96.59,2020-10-01
"5884-FBCTL",25.45,2020-10-01
"5886-VLQVU",87.81,2020-10-01
"5887-IKKYO",94.30,2020-10-01
"5889-JTMUL",95.86,2020-10-01
"5889-LFOLL",79.66,2020-10-01
"5893-KCLGT",21.47,2020-10-01
"5893-PYOLZ",79.55,2020-10-01
"5897-ZYEKH",104.59,2020-10-01
"5898-IGSLP",88.22,2020-10-01
"5899-MQZZL",71.39,2020-10-01
"5899-OUVKV",93.10,2020-10-01
"5902-WBLSE",19.88,2020-10-01
"5906-CVLHP",50.43,2020-10-01
"5906-DVAPM",75.25,2020-10-01
"5908-QMGOE",70.87,2020-10-01
"5913-INRQV",89.39,2020-10-01
"5914-DVBWJ",79.26,2020-10-01
"5914-GXMDA",17.98,2020-10-01
"5914-XRFQB",115.41,2020-10-01
"5915-ANOEI",77.98,2020-10-01
"5915-DGNVC",69.44,2020-10-01
"5917-HBSDW",17.99,2020-10-01
"5917-RYRMG",17.81,2020-10-01
"5918-VUKWP",19.83,2020-10-01
"5921-NGYRH",73.29,2020-10-01
"5922-ABDVO",88.05,2020-10-01
"5924-IFQTT",66.43,2020-10-01
"5924-SNGKP",20.60,2020-10-01
"5930-GBIWP",79.33,2020-10-01
"5934-RMPOV",78.99,2020-10-01
"5934-TSSAU",70.95,2020-10-01
"5935-FCCNB",89.34,2020-10-01
"5937-EORGB",87.02,2020-10-01
"5939-SXWHM",25.41,2020-10-01
"5939-XAIXZ",51.70,2020-10-01
"5940-NFXKV",73.29,2020-10-01
"5944-UGLLK",56.40,2020-10-01
"5945-AZYHT",109.09,2020-10-01
"5947-SGKCL",97.45,2020-10-01
"5949-HGVJL",72.57,2020-10-01
"5950-AAAGJ",80.94,2020-10-01
"5951-AOFIH",66.04,2020-10-01
"5954-BDFSG",107.58,2020-10-01
"5955-ERIHD",88.84,2020-10-01
"5956-YHHRX",103.27,2020-10-01
"5959-BELXA",91.49,2020-10-01
"5961-VUSRV",16.87,2020-10-01
"5965-GGPRW",104.24,2020-10-01
"5966-EMAZU",105.86,2020-10-01
"5968-HYJRZ",24.18,2020-10-01
"5968-XQIVE",90.26,2020-10-01
"5970-GHJAW",18.35,2020-10-01
"5973-EJGDP",86.02,2020-10-01
"5975-BAICR",59.15,2020-10-01
"5977-CKHON",91.80,2020-10-01
"5980-BDHPY",85.34,2020-10-01
"5980-NOPLP",96.98,2020-10-01
"5981-ITEMU",90.41,2020-10-01
"5981-ZVXOT",103.50,2020-10-01
"5982-FPVQN",92.97,2020-10-01
"5982-PSMKW",91.60,2020-10-01
"5982-XMDEX",25.74,2020-10-01
"5985-BEHZK",103.81,2020-10-01
"5985-TBABQ",69.18,2020-10-01
"5986-WWXDV",19.48,2020-10-01
"5989-AXPUC",115.80,2020-10-01
"5989-OMNJE",54.71,2020-10-01
"5989-PGKJB",78.83,2020-10-01
"5993-BQHEA",20.54,2020-10-01
"5993-JSUWV",59.96,2020-10-01
"5995-LFTLE",24.99,2020-10-01
"5995-OIGLP",50.37,2020-10-01
"5995-SNNEW",91.04,2020-10-01
"5995-WWKKG",18.29,2020-10-01
"5996-EBTKM",67.88,2020-10-01
"5996-NRVXR",100.41,2020-10-01
"5997-OPVFA",85.68,2020-10-01
"5998-DZLYR",91.98,2020-10-01
"5998-VVEJY",77.36,2020-10-01
"6000-UKLWI",19.10,2020-10-01
"6005-OBZPH",84.36,2020-10-01
"6007-TCTST",116.12,2020-10-01
"6008-NAIXK",53.94,2020-10-01
"6010-DDPPW",27.34,2020-10-01
"6013-BHCAW",80.26,2020-10-01
"6016-LVTJQ",20.47,2020-10-01
"6016-NXBNJ",17.72,2020-10-01
"6017-PPLPX",70.05,2020-10-01
"6022-UGGSO",69.00,2020-10-01
"6023-GSSXW",59.02,2020-10-01
"6024-RUGGH",24.64,2020-10-01
"6029-CSMJE",24.46,2020-10-01
"6029-WTIPC",98.53,2020-10-01
"6030-REHUX",110.50,2020-10-01
"6032-KRXXO",88.88,2020-10-01
"6034-ZRYCV",53.94,2020-10-01
"6035-BXTTY",55.46,2020-10-01
"6035-RIIOM",93.26,2020-10-01
"6036-TTFYU",18.50,2020-10-01
"6038-GCYEC",49.61,2020-10-01
"6040-CGACY",18.71,2020-10-01
"6047-SUHPR",58.60,2020-10-01
"6048-NJXHX",21.42,2020-10-01
"6048-UWKAL",99.99,2020-10-01
"6050-FFXES",103.44,2020-10-01
"6050-IJRHS",104.18,2020-10-01
"6051-PTVNS",17.82,2020-10-01
"6060-QBMGV",20.19,2020-10-01
"6061-GWWAV",68.92,2020-10-01
"6061-PQHMK",20.29,2020-10-01
"6064-PUPMC",59.31,2020-10-01
"6064-ZATLR",53.52,2020-10-01
"6067-NGCEU",107.68,2020-10-01
"6072-NUQCB",21.23,2020-10-01
"6075-QMNRR",47.84,2020-10-01
"6075-SLNIL",94.65,2020-10-01
"6078-VESFR",60.65,2020-10-01
"6080-LNESI",23.74,2020-10-01
"6080-TCMYC",80.30,2020-10-01
"6082-GLJIX",17.44,2020-10-01
"6082-OQFBA",18.20,2020-10-01
"6087-MVHJH",83.65,2020-10-01
"6087-YPWHO",65.87,2020-10-01
"6088-BXMRG",93.62,2020-10-01
"6092-QZVPP",77.16,2020-10-01
"6094-ZIVKX",53.26,2020-10-01
"6096-EGVTU",24.55,2020-10-01
"6097-EQISJ",98.73,2020-10-01
"6100-FJZDG",18.74,2020-10-01
"6100-QQHEB",84.17,2020-10-01
"6103-BOCOU",81.22,2020-10-01
"6103-LIANB",97.70,2020-10-01
"6103-QCKFX",53.77,2020-10-01
"6112-KTHFQ",19.95,2020-10-01
"6114-TCFID",36.09,2020-10-01
"6115-ZTBFQ",67.39,2020-10-01
"6116-RFVHN",97.56,2020-10-01
"6119-SPUDB",37.35,2020-10-01
"6120-RJKLU",76.50,2020-10-01
"6121-TNHBO",81.92,2020-10-01
"6122-EFVKN",33.23,2020-10-01
"6122-LJADA",87.85,2020-10-01
"6127-ISGTU",81.07,2020-10-01
"6128-AQBMT",52.75,2020-10-01
"6128-DAFVY",45.00,2020-10-01
"6131-FOYAS",58.19,2020-10-01
"6131-IUNXN",19.11,2020-10-01
"6131-JLWZM",19.67,2020-10-01
"6133-OZILE",31.96,2020-10-01
"6134-KWTBV",22.69,2020-10-01
"6137-MFAJN",42.95,2020-10-01
"6139-ZZRBQ",18.43,2020-10-01
"6147-CBCRA",19.69,2020-10-01
"6152-ONASV",57.62,2020-10-01
"6156-UZDLF",84.23,2020-10-01
"6161-ERDGD",87.51,2020-10-01
"6164-HAQTX",54.01,2020-10-01
"6166-YIPFO",65.01,2020-10-01
"6168-YBYNP",108.66,2020-10-01
"6169-PGNCD",71.83,2020-10-01
"6169-PPETC",21.09,2020-10-01
"6171-ZTVYB",66.08,2020-10-01
"6172-FECYY",85.10,2020-10-01
"6173-GOLSU",89.40,2020-10-01
"6173-ITPWD",84.69,2020-10-01
"6174-NRBTZ",31.69,2020-10-01
"6176-YJWAS",97.46,2020-10-01
"6177-PEVRA",53.62,2020-10-01
"6178-KFNHS",69.94,2020-10-01
"6179-GJPSO",104.56,2020-10-01
"6181-AXXYF",25.47,2020-10-01
"6188-UXBBR",20.89,2020-10-01
"6194-HBGQN",79.35,2020-10-01
"6195-MELTI",54.05,2020-10-01
"6196-HBOBZ",96.18,2020-10-01
"6198-PNNSZ",107.19,2020-10-01
"6198-RTPMF",87.76,2020-10-01
"6199-IPCAO",23.09,2020-10-01
"6199-IWKGC",101.15,2020-10-01
"6202-DYYFX",77.55,2020-10-01
"6203-HBZPA",62.92,2020-10-01
"6207-WIOLX",57.79,2020-10-01
"6211-WHMYA",42.32,2020-10-01
"6211-WWLTF",98.91,2020-10-01
"6212-ATMLK",92.74,2020-10-01
"6214-EDAKZ",52.44,2020-10-01
"6215-NQCPY",97.92,2020-10-01
"6217-KDYWC",20.18,2020-10-01
"6217-TOWGS",73.48,2020-10-01
"6223-DHJGV",22.28,2020-10-01
"6227-FBDXH",97.74,2020-10-01
"6227-HWPWX",62.18,2020-10-01
"6229-UOLQL",50.61,2020-10-01
"6233-HXJMX",91.13,2020-10-01
"6234-PFPXL",97.17,2020-10-01
"6234-RAAPL",99.34,2020-10-01
"6240-EURKS",29.11,2020-10-01
"6242-FEGFD",95.88,2020-10-01
"6242-MBHPK",96.92,2020-10-01
"6242-SGYTS",91.93,2020-10-01
"6243-OZGFH",41.54,2020-10-01
"6244-BESBM",95.31,2020-10-01
"6248-BSHKG",19.78,2020-10-01
"6248-TKCQV",76.90,2020-10-01
"6250-CGGUN",81.53,2020-10-01
"6252-DFGTK",65.24,2020-10-01
"6253-GNHWH",72.57,2020-10-01
"6253-WRFHY",62.67,2020-10-01
"6257-DTAYD",102.30,2020-10-01
"6258-PVZWJ",91.35,2020-10-01
"6259-WJQLC",79.37,2020-10-01
"6261-LHRTG",52.11,2020-10-01
"6261-RCVNS",73.50,2020-10-01
"6265-FRMTQ",19.03,2020-10-01
"6265-SXWBU",93.02,2020-10-01
"6266-QHOJZ",88.56,2020-10-01
"6267-DCFFZ",84.75,2020-10-01
"6270-OMFIW",91.97,2020-10-01
"6281-FKEWS",50.33,2020-10-01
"6283-GITPX",76.70,2020-10-01
"6284-AHOOQ",83.07,2020-10-01
"6284-KMNUF",92.47,2020-10-01
"6285-FTQBF",25.58,2020-10-01
"6286-ZHAOK",24.16,2020-10-01
"6288-CHQJB",70.40,2020-10-01
"6288-LBEAR",74.32,2020-10-01
"6289-CPNLD",70.74,2020-10-01
"6292-TOSSS",23.44,2020-10-01
"6295-OSINB",107.95,2020-10-01
"6296-DDOOR",52.26,2020-10-01
"6297-NOOPG",109.18,2020-10-01
"6298-QDFNH",75.23,2020-10-01
"6300-BWMJX",89.78,2020-10-01
"6302-JGYRJ",80.87,2020-10-01
"6303-KFWSL",54.01,2020-10-01
"6305-YLBMM",103.74,2020-10-01
"6308-CQRBU",107.05,2020-10-01
"6311-UEUME",79.47,2020-10-01
"6313-GIDIT",52.86,2020-10-01
"6319-IEJWJ",84.60,2020-10-01
"6319-QSUSR",18.02,2020-10-01
"6322-HRPFA",59.41,2020-10-01
"6322-PJJDJ",93.81,2020-10-01
"6323-AYBRX",18.33,2020-10-01
"6328-ZPBGN",83.14,2020-10-01
"6330-JKLPC",74.74,2020-10-01
"6331-EWIEB",82.60,2020-10-01
"6332-FBZRI",68.43,2020-10-01
"6333-YDVLT",108.16,2020-10-01
"6339-DKLMK",27.85,2020-10-01
"6339-RZCBJ",76.97,2020-10-01
"6339-TBELP",85.72,2020-10-01
"6340-DACFT",20.99,2020-10-01
"6341-AEVKX",104.98,2020-10-01
"6341-JVQGF",79.55,2020-10-01
"6344-SFJVH",24.09,2020-10-01
"6345-FZOQH",19.48,2020-10-01
"6345-HOVES",24.36,2020-10-01
"6345-ULYRW",86.95,2020-10-01
"6348-SNFUS",57.25,2020-10-01
"6349-JDHQP",19.44,2020-10-01
"6352-GIGGQ",86.81,2020-10-01
"6352-TWCAU",84.14,2020-10-01
"6353-BRMMA",102.65,2020-10-01
"6360-SVNWV",65.46,2020-10-01
"6362-QHAFM",106.65,2020-10-01
"6365-HITVU",87.90,2020-10-01
"6365-MTGZX",84.90,2020-10-01
"6366-XIVKZ",58.34,2020-10-01
"6368-NWMCE",68.11,2020-10-01
"6369-MCAKO",89.65,2020-10-01
"6370-ZVHDV",25.08,2020-10-01
"6371-NZYEG",60.24,2020-10-01
"6374-AFWOX",64.83,2020-10-01
"6374-NTQLP",102.02,2020-10-01
"6377-WHAOX",105.10,2020-10-01
"6383-ZTSIW",96.95,2020-10-01
"6384-VMJHP",72.13,2020-10-01
"6386-SZZKH",105.86,2020-10-01
"6388-TABGU",55.36,2020-10-01
"6393-WRYZE",91.64,2020-10-01
"6394-MFYNG",104.52,2020-10-01
"6397-JNZZG",53.23,2020-10-01
"6402-SSEJG",59.24,2020-10-01
"6402-ZFPPI",102.32,2020-10-01
"6407-GSJNL",24.77,2020-10-01
"6408-OTUBZ",101.18,2020-10-01
"6408-WHTEF",87.35,2020-10-01
"6413-XKKPU",85.53,2020-10-01
"6416-JNVRK",57.21,2020-10-01
"6416-YJTTB",66.30,2020-10-01
"6418-HNFED",78.64,2020-10-01
"6418-PIQSP",79.14,2020-10-01
"6419-ZTTLE",20.22,2020-10-01
"6421-SZVEM",80.03,2020-10-01
"6425-JWTDV",17.45,2020-10-01
"6425-YQLLO",104.11,2020-10-01
"6427-FEFIG",73.87,2020-10-01
"6429-SHBCB",69.73,2020-10-01
"6435-VWCCY",90.43,2020-10-01
"6437-UDQJM",83.97,2020-10-01
"6439-GTPCA",85.69,2020-10-01
"6439-PKTRR",79.13,2020-10-01
"6440-DKQGE",62.26,2020-10-01
"6445-TNRXS",113.77,2020-10-01
"6447-EGDIV",21.35,2020-10-01
"6447-GORXK",24.66,2020-10-01
"6461-PPAXN",53.22,2020-10-01
"6461-SZMCV",88.41,2020-10-01
"6463-HHXJR",97.65,2020-10-01
"6463-MVYRY",69.02,2020-10-01
"6465-GSRCL",106.54,2020-10-01
"6467-CHFZW",98.94,2020-10-01
"6473-ULUHT",82.25,2020-10-01
"6475-VHUIZ",50.90,2020-10-01
"6476-EPYZR",19.65,2020-10-01
"6476-YHMGA",72.23,2020-10-01
"6478-HRRCZ",66.72,2020-10-01
"6479-OAUSD",19.65,2020-10-01
"6479-SZPLM",20.39,2020-10-01
"6479-VDGRK",83.96,2020-10-01
"6480-YAGIY",109.39,2020-10-01
"6481-ESCNL",95.96,2020-10-01
"6481-LXPWL",34.59,2020-10-01
"6481-OGDOO",89.06,2020-10-01
"6484-LATFU",24.02,2020-10-01
"6485-QXWWE",26.01,2020-10-01
"6486-LHTMA",88.61,2020-10-01
"6500-JVEGC",103.05,2020-10-01
"6502-KUGLL",52.06,2020-10-01
"6504-VBLFL",54.80,2020-10-01
"6506-EYCNH",18.75,2020-10-01
"6507-DTJZV",59.41,2020-10-01
"6507-ZJSUR",88.22,2020-10-01
"6508-NJYRO",18.43,2020-10-01
"6509-TSGWN",23.99,2020-10-01
"6510-UPNKS",25.64,2020-10-01
"6516-NKQBO",79.10,2020-10-01
"6518-KZXCB",24.63,2020-10-01
"6518-LGAOV",103.24,2020-10-01
"6518-PPLMZ",20.56,2020-10-01
"6519-ZHPXP",105.20,2020-10-01
"6522-OIQSX",53.89,2020-10-01
"6522-YRBXD",93.48,2020-10-01
"6527-PZFPV",18.79,2020-10-01
"6532-YLWSI",18.92,2020-10-01
"6537-OTKMY",43.01,2020-10-01
"6537-QLGEX",39.08,2020-10-01
"6538-POCHL",75.79,2020-10-01
"6543-JXSOO",53.45,2020-10-01
"6543-XRMYR",95.72,2020-10-01
"6546-OPBBH",23.39,2020-10-01
"6549-BTYPG",59.07,2020-10-01
"6549-NNDYT",28.15,2020-10-01
"6551-GNYDG",76.85,2020-10-01
"6551-VLJMV",19.40,2020-10-01
"6551-ZCOTS",24.94,2020-10-01
"6556-DBKZF",75.51,2020-10-01
"6557-BZXLQ",61.37,2020-10-01
"6559-ILWKJ",48.82,2020-10-01
"6559-PDZLR",93.96,2020-10-01
"6559-RAKOZ",98.36,2020-10-01
"6563-VNPMN",82.13,2020-10-01
"6563-VRERX",20.30,2020-10-01
"6568-POCUI",93.17,2020-10-01
"6572-ADKRS",75.50,2020-10-01
"6574-MCOEH",74.45,2020-10-01
"6575-SUVOI",67.41,2020-10-01
"6576-FBXOJ",51.93,2020-10-01
"6578-KRMAW",90.28,2020-10-01
"6581-NQCBA",47.66,2020-10-01
"6582-PLFUU",20.90,2020-10-01
"6583-KQJLK",80.32,2020-10-01
"6583-QGCSI",85.63,2020-10-01
"6583-SZVGP",103.42,2020-10-01
"6584-VQMYT",55.98,2020-10-01
"6585-WCEWR",18.55,2020-10-01
"6586-MYGKD",74.50,2020-10-01
"6586-PSJOX",54.03,2020-10-01
"6591-QGOYB",92.89,2020-10-01
"6595-YGXIT",88.12,2020-10-01
"6598-KELSS",43.30,2020-10-01
"6599-CEBNN",72.13,2020-10-01
"6599-GZWCM",69.02,2020-10-01
"6599-RCLCJ",106.76,2020-10-01
"6603-QWSPR",104.34,2020-10-01
"6603-YRDCJ",59.36,2020-10-01
"6609-MXJHJ",25.47,2020-10-01
"6614-FHDBO",107.92,2020-10-01
"6614-VBEGU",64.56,2020-10-01
"6614-YOLAC",57.57,2020-10-01
"6614-YWYSC",24.22,2020-10-01
"6615-NGGZJ",94.37,2020-10-01
"6616-AALSR",101.90,2020-10-01
"6617-WLBQC",75.45,2020-10-01
"6619-RPLQZ",19.39,2020-10-01
"6620-HVDUJ",57.63,2020-10-01
"6620-JDYNW",60.86,2020-10-01
"6621-NRZAK",18.89,2020-10-01
"6625-FLENO",20.10,2020-10-01
"6625-IUTTT",64.14,2020-10-01
"6625-UTXEW",47.08,2020-10-01
"6627-CFOSN",93.73,2020-10-01
"6631-HMANX",85.31,2020-10-01
"6633-SYEUS",84.68,2020-10-01
"6635-CPNUN",92.56,2020-10-01
"6635-MYYYZ",81.63,2020-10-01
"6641-XRPSU",69.03,2020-10-01
"6646-JPPHA",69.59,2020-10-01
"6646-QVXLR",101.32,2020-10-01
"6646-VRFOL",101.58,2020-10-01
"6647-ZEDXT",107.32,2020-10-01
"6648-INWPS",20.08,2020-10-01
"6650-BWFRT",116.84,2020-10-01
"6651-AZVTJ",97.45,2020-10-01
"6651-RLGGM",24.84,2020-10-01
"6652-YFFJO",59.68,2020-10-01
"6655-LHBYW",113.55,2020-10-01
"6656-GULJQ",83.47,2020-10-01
"6661-EIPZC",29.04,2020-10-01
"6661-HBGWL",100.55,2020-10-01
"6663-JOCQO",73.27,2020-10-01
"6664-FPDAC",112.61,2020-10-01
"6668-CNMFP",84.34,2020-10-01
"6670-MFRPK",77.44,2020-10-01
"6674-KVJHG",20.43,2020-10-01
"6680-NENYN",108.18,2020-10-01
"6681-ZSEXG",59.46,2020-10-01
"6682-QJDGB",52.18,2020-10-01
"6682-VCIXC",48.90,2020-10-01
"6683-VLCTZ",87.75,2020-10-01
"6685-GBWJZ",69.51,2020-10-01
"6685-XSHHU",20.83,2020-10-01
"6686-YPGHK",84.21,2020-10-01
"6688-UZPWD",95.45,2020-10-01
"6689-VRRTK",108.01,2020-10-01
"6691-CCIHA",81.75,2020-10-01
"6692-UDPJC",86.73,2020-10-01
"6692-YQHXC",70.91,2020-10-01
"6693-DJWTY",56.01,2020-10-01
"6693-FRIRW",94.46,2020-10-01
"6695-AMZUF",83.81,2020-10-01
"6695-FRVEC",58.14,2020-10-01
"6696-YDAYZ",17.09,2020-10-01
"6698-OXETB",19.29,2020-10-01
"6701-DHKWQ",52.33,2020-10-01
"6701-YVNQG",86.32,2020-10-01
"6704-UTUKK",44.41,2020-10-01
"6705-LNMDD",47.76,2020-10-01
"6710-HSJRD",115.03,2020-10-01
"6711-VTNRE",83.19,2020-10-01
"6712-OAWRH",87.10,2020-10-01
"6718-BDGHG",66.10,2020-10-01
"6719-FGEDO",97.32,2020-10-01
"6719-OXYBR",76.24,2020-10-01
"6723-CEGQI",44.45,2020-10-01
"6723-WSNTY",107.19,2020-10-01
"6725-TPKJO",18.78,2020-10-01
"6726-NNFWD",89.38,2020-10-01
"6726-WEXXK",79.29,2020-10-01
"6727-IOTLZ",78.78,2020-10-01
"6728-CZFEI",58.24,2020-10-01
"6728-DKUCO",100.04,2020-10-01
"6728-VOIFY",95.46,2020-10-01
"6729-FZWSY",17.59,2020-10-01
"6729-GDNGC",76.87,2020-10-01
"6732-FZUGP",96.15,2020-10-01
"6732-VAILE",83.55,2020-10-01
"6733-LRIZX",111.82,2020-10-01
"6734-FQAJX",105.47,2020-10-01
"6734-JDTTV",19.20,2020-10-01
"6734-PSBAW",23.62,2020-10-01
"6736-DHUQI",82.33,2020-10-01
"6738-ISCBM",54.23,2020-10-01
"6741-EGCBI",83.74,2020-10-01
"6741-QRLUP",78.05,2020-10-01
"6743-HHQPF",25.52,2020-10-01
"6745-JEFZB",89.90,2020-10-01
"6746-WAUWT",19.33,2020-10-01
"6749-UTDVX",104.59,2020-10-01
"6752-APNJL",53.52,2020-10-01
"6754-LZUKA",79.56,2020-10-01
"6754-WKSHP",23.33,2020-10-01
"6762-NSODU",20.39,2020-10-01
"6762-QVYJO",61.43,2020-10-01
"6765-MBQNU",25.34,2020-10-01
"6766-HFKLA",100.78,2020-10-01
"6769-DCQLI",102.39,2020-10-01
"6769-DYBQN",84.46,2020-10-01
"6770-UAYGJ",24.23,2020-10-01
"6771-XWBDM",102.09,2020-10-01
"6772-WFQRD",20.85,2020-10-01
"6773-LQTVT",34.17,2020-10-01
"6777-TGHTM",107.14,2020-10-01
"6778-EICRF",72.85,2020-10-01
"6778-JFCMK",51.55,2020-10-01
"6784-XYJAE",52.47,2020-10-01
"6789-HJBWG",47.05,2020-10-01
"6791-YBNAK",24.62,2020-10-01
"6794-HKIAJ",88.67,2020-10-01
"6797-LNAQX",96.61,2020-10-01
"6797-UCJHZ",101.78,2020-10-01
"6804-GDMOI",103.68,2020-10-01
"6807-SIWJI",99.67,2020-10-01
"6810-VCAEX",37.47,2020-10-01
"6813-GZQCG",25.46,2020-10-01
"6814-ZPWFQ",24.24,2020-10-01
"6815-ABQFQ",105.85,2020-10-01
"6818-WOBHJ",88.81,2020-10-01
"6821-BUXUX",88.89,2020-10-01
"6821-JPCDC",95.77,2020-10-01
"6823-SIDFQ",18.44,2020-10-01
"6825-UYPFK",73.28,2020-10-01
"6827-IEAUQ",66.94,2020-10-01
"6828-HMKWP",20.16,2020-10-01
"6833-JMZYP",94.09,2020-10-01
"6834-NXDCA",21.49,2020-10-01
"6837-HAEVO",104.25,2020-10-01
"6838-HVLXG",18.98,2020-10-01
"6838-YAUVY",92.09,2020-10-01
"6839-ITVZJ",59.86,2020-10-01
"6840-RESVB",79.62,2020-10-01
"6845-RGTYS",94.45,2020-10-01
"6847-KJLTS",97.45,2020-10-01
"6848-HJTXY",18.59,2020-10-01
"6848-YLDFR",72.89,2020-10-01
"6849-OYAMU",94.43,2020-10-01
"6851-WEFYX",95.49,2020-10-01
"6855-VLGOS",19.62,2020-10-01
"6857-TKDJV",23.83,2020-10-01
"6859-QNXIQ",112.99,2020-10-01
"6859-RKMZJ",50.68,2020-10-01
"6861-OKBCE",18.45,2020-10-01
"6862-CQUMB",95.97,2020-10-01
"6865-JZNKO",49.37,2020-10-01
"6867-ACCZI",48.33,2020-10-01
"6869-FGJJC",79.15,2020-10-01
"6870-ZWMNX",74.14,2020-10-01
"6872-HXFNF",57.79,2020-10-01
"6873-UDNLD",66.61,2020-10-01
"6874-SGLHU",97.46,2020-10-01
"6877-LGWXO",74.88,2020-10-01
"6878-GGDWG",19.43,2020-10-01
"6885-PKOAM",86.44,2020-10-01
"6890-PFRQX",63.13,2020-10-01
"6891-JPYFF",101.99,2020-10-01
"6892-BOGQE",20.74,2020-10-01
"6892-XPFPU",97.36,2020-10-01
"6893-ODYYE",89.20,2020-10-01
"6896-SRVYQ",69.39,2020-10-01
"6897-RWMUB",67.07,2020-10-01
"6897-UUBNU",87.46,2020-10-01
"6898-MDLZW",49.90,2020-10-01
"6898-RBTLU",78.05,2020-10-01
"6899-PPEEA",94.22,2020-10-01
"6900-PXRMS",100.38,2020-10-01
"6900-RBKER",86.37,2020-10-01
"6901-GOGZG",81.72,2020-10-01
"6904-JLBGY",115.57,2020-10-01
"6906-ANDWJ",69.20,2020-10-01
"6906-MPARY",85.08,2020-10-01
"6907-CQGPN",33.49,2020-10-01
"6907-NZZIJ",97.72,2020-10-01
"6908-VVYHM",89.86,2020-10-01
"6916-HIJSE",82.72,2020-10-01
"6917-FIJHC",24.33,2020-10-01
"6917-YACBP",91.62,2020-10-01
"6919-ELBGL",112.28,2020-10-01
"6922-NCEDI",21.73,2020-10-01
"6923-AQONU",18.92,2020-10-01
"6924-TDGMT",15.41,2020-10-01
"6925-BAYGL",23.62,2020-10-01
"6927-WTFIV",66.15,2020-10-01
"6928-ONTRW",18.90,2020-10-01
"6933-FHBZC",57.53,2020-10-01
"6933-VLYFX",57.78,2020-10-01
"6937-GCDGQ",47.78,2020-10-01
"6941-KXRRV",56.93,2020-10-01
"6946-LMSQS",83.75,2020-10-01
"6950-TWMYB",79.31,2020-10-01
"6952-OMNWB",81.00,2020-10-01
"6953-PBDIN",74.16,2020-10-01
"6954-OOYZZ",40.42,2020-10-01
"6959-GQEGV",71.17,2020-10-01
"6961-MJKBO",19.65,2020-10-01
"6961-VCPMC",76.71,2020-10-01
"6963-EZQEE",88.82,2020-10-01
"6963-KQYQB",24.86,2020-10-01
"6967-PEJLL",40.14,2020-10-01
"6967-QIQRV",104.20,2020-10-01
"6968-GMKPR",80.53,2020-10-01
"6968-MHOMU",45.58,2020-10-01
"6968-URWQU",54.34,2020-10-01
"6974-DAFLI",20.36,2020-10-01
"6976-BWGLQ",24.48,2020-10-01
"6980-CDGFC",19.52,2020-10-01
"6980-IMXXE",20.18,2020-10-01
"6981-TDRFT",51.49,2020-10-01
"6985-HAYWX",74.66,2020-10-01
"6986-IJDHX",81.65,2020-10-01
"6986-IXNDM",89.16,2020-10-01
"6987-XQSJT",79.46,2020-10-01
"6988-CJEYV",98.41,2020-10-01
"6990-YNRIO",105.12,2020-10-01
"6992-TKNYO",68.45,2020-10-01
"6993-YCOBK",107.98,2020-10-01
"6993-YGFJV",111.52,2020-10-01
"6994-FGRHH",105.28,2020-10-01
"6994-ORCWG",51.55,2020-10-01
"6997-UVGOX",83.75,2020-10-01
"6999-CHVCF",103.61,2020-10-01
"7000-WCEVQ",55.92,2020-10-01
"7005-CYUIL",99.56,2020-10-01
"7008-LZVOZ",24.96,2020-10-01
"7009-PCARS",17.88,2020-10-01
"7010-BRBUU",23.76,2020-10-01
"7010-ZMVBF",18.79,2020-10-01
"7011-CVEUC",89.94,2020-10-01
"7013-PSXHK",78.26,2020-10-01
"7014-ZZXAW",24.07,2020-10-01
"7016-BPGEU",23.76,2020-10-01
"7016-NVRIC",88.56,2020-10-01
"7017-VFHAY",113.03,2020-10-01
"7018-FPXHH",60.66,2020-10-01
"7018-WBJNK",73.85,2020-10-01
"7025-IWFHT",88.80,2020-10-01
"7025-WCBNE",57.38,2020-10-01
"7026-YMSBE",20.16,2020-10-01
"7028-DVOIQ",94.33,2020-10-01
"7029-IJEJK",43.09,2020-10-01
"7029-RPUAV",90.14,2020-10-01
"7030-FZTFM",108.53,2020-10-01
"7030-NJVDP",88.41,2020-10-01
"7032-LMBHI",61.79,2020-10-01
"7033-CLAMM",20.96,2020-10-01
"7036-TYDEC",100.41,2020-10-01
"7036-ZZKBD",63.12,2020-10-01
"7037-MTYVW",84.54,2020-10-01
"7041-TXQJH",38.92,2020-10-01
"7047-FWEYA",97.76,2020-10-01
"7047-YXDMZ",18.99,2020-10-01
"7048-GXDAY",101.02,2020-10-01
"7049-GKVZY",77.08,2020-10-01
"7054-DMVAS",63.87,2020-10-01
"7055-JCGNI",109.80,2020-10-01
"7055-VKGDA",102.61,2020-10-01
"7056-IMHCC",102.77,2020-10-01
"7061-OVMIM",19.63,2020-10-01
"7064-FRRSW",96.82,2020-10-01
"7064-JHXCE",20.06,2020-10-01
"7067-KSAZT",105.75,2020-10-01
"7072-MBHEV",72.07,2020-10-01
"7073-QETQY",20.29,2020-10-01
"7074-STDCN",37.36,2020-10-01
"7077-XJMET",57.03,2020-10-01
"7078-NVFAM",31.85,2020-10-01
"7079-QRCBC",96.29,2020-10-01
"7080-TNUWP",93.00,2020-10-01
"7083-MIOPC",21.46,2020-10-01
"7083-YNSKY",24.98,2020-10-01
"7088-FBAWU",67.54,2020-10-01
"7089-XXAYG",37.32,2020-10-01
"7096-ZNBZI",26.23,2020-10-01
"7100-FQPRV",72.12,2020-10-01
"7101-HRBLJ",83.52,2020-10-01
"7103-IPXPJ",99.21,2020-10-01
"7103-ZGVNT",69.80,2020-10-01
"7105-BENQF",59.42,2020-10-01
"7105-MXJLL",59.16,2020-10-01
"7107-UBYKY",24.52,2020-10-01
"7108-DGVUU",68.05,2020-10-01
"7109-CQYUZ",87.78,2020-10-01
"7109-MFBYV",45.67,2020-10-01
"7110-BDTWG",45.33,2020-10-01
"7112-OPOTK",63.86,2020-10-01
"7113-HIPFI",61.15,2020-10-01
"7114-AEOZE",18.49,2020-10-01
"7115-IRDHS",25.07,2020-10-01
"7123-WQUHX",92.45,2020-10-01
"7124-UGSUR",103.31,2020-10-01
"7126-RBHSD",74.94,2020-10-01
"7128-GGCNO",69.14,2020-10-01
"7129-AZJDE",75.63,2020-10-01
"7129-CAKJW",74.76,2020-10-01
"7130-CTCUS",48.54,2020-10-01
"7130-YXBRO",108.47,2020-10-01
"7131-ZQZNK",58.86,2020-10-01
"7133-VBDCG",77.51,2020-10-01
"7134-HBPBS",106.49,2020-10-01
"7134-MJPDY",104.13,2020-10-01
"7136-IHZJA",69.44,2020-10-01
"7136-RVDTZ",45.98,2020-10-01
"7137-NAXML",16.90,2020-10-01
"7137-RYLPP",83.45,2020-10-01
"7138-GIRSH",67.02,2020-10-01
"7139-JZFVG",60.56,2020-10-01
"7142-HVGBG",100.33,2020-10-01
"7145-FEJWU",98.13,2020-10-01
"7147-AYBAA",67.18,2020-10-01
"7148-XZPHA",75.69,2020-10-01
"7153-CHRBV",56.45,2020-10-01
"7156-MHUGY",85.80,2020-10-01
"7156-MXBJE",83.23,2020-10-01
"7157-SMCFK",18.13,2020-10-01
"7159-NOKYQ",93.65,2020-10-01
"7161-DFHUF",23.22,2020-10-01
"7162-WPHPM",71.70,2020-10-01
"7163-OCEQI",72.34,2020-10-01
"7164-BPTUT",86.42,2020-10-01
"7167-PCEYD",19.28,2020-10-01
"7168-HDQHG",19.00,2020-10-01
"7169-YWAMK",66.51,2020-10-01
"7173-TETGO",76.74,2020-10-01
"7175-NTIXE",76.65,2020-10-01
"7176-WIONM",47.47,2020-10-01
"7176-WRTNX",108.61,2020-10-01
"7181-OQCUT",100.68,2020-10-01
"7182-OVLBJ",105.37,2020-10-01
"7184-LRUUR",62.69,2020-10-01
"7188-CBBBA",93.24,2020-10-01
"7190-XHTWJ",19.37,2020-10-01
"7191-ADRGF",53.12,2020-10-01
"7197-VOJMM",68.70,2020-10-01
"7203-OYKCT",103.35,2020-10-01
"7205-BAIAD",20.18,2020-10-01
"7206-PQBBZ",69.56,2020-10-01
"7207-RMRDB",105.84,2020-10-01
"7208-PSIHR",101.25,2020-10-01
"7216-KAOID",19.00,2020-10-01
"7217-JYHOQ",68.26,2020-10-01
"7225-CBZPL",86.88,2020-10-01
"7225-IILWY",24.44,2020-10-01
"7228-PAQPD",51.52,2020-10-01
"7233-DRTRF",100.69,2020-10-01
"7233-IOQNP",34.21,2020-10-01
"7233-PAHHL",85.29,2020-10-01
"7240-FQLHE",96.64,2020-10-01
"7241-AJHFS",83.83,2020-10-01
"7242-EDTYC",18.22,2020-10-01
"7244-KXYZN",21.09,2020-10-01
"7244-QWYHG",42.91,2020-10-01
"7245-JMTTQ",109.68,2020-10-01
"7247-XOZPB",76.96,2020-10-01
"7248-VZQLC",82.69,2020-10-01
"7251-LJBQN",102.16,2020-10-01
"7251-XFOIL",88.72,2020-10-01
"7253-UVNDW",52.34,2020-10-01
"7255-SSFBC",110.16,2020-10-01
"7266-GSSJX",20.90,2020-10-01
"7267-FRMJW",18.69,2020-10-01
"7268-IGMFD",91.78,2020-10-01
"7268-WNTCP",20.59,2020-10-01
"7269-JISCY",43.98,2020-10-01
"7270-BDIOA",86.69,2020-10-01
"7271-AJDTL",90.59,2020-10-01
"7272-QDCKA",92.71,2020-10-01
"7274-CGTOD",41.56,2020-10-01
"7277-KAMWT",19.18,2020-10-01
"7277-OZCGZ",82.01,2020-10-01
"7278-CKDNC",83.54,2020-10-01
"7279-BUYWN",111.65,2020-10-01
"7279-NMVJC",17.95,2020-10-01
"7284-ZZLOH",49.92,2020-10-01
"7285-KLOTR",67.44,2020-10-01
"7293-LSCDV",18.09,2020-10-01
"7296-PIXQY",69.77,2020-10-01
"7297-DVYGA",19.17,2020-10-01
"7299-GNVPL",80.70,2020-10-01
"7301-ABVAD",86.99,2020-10-01
"7305-ZWMAJ",18.94,2020-10-01
"7306-YDSOI",58.14,2020-10-01
"7315-WYOAW",93.80,2020-10-01
"7317-GGVPB",106.82,2020-10-01
"7319-ZNRTR",15.81,2020-10-01
"7321-KKSDU",21.12,2020-10-01
"7321-PKUYW",82.33,2020-10-01
"7321-ZNSLA",42.17,2020-10-01
"7322-OCWHC",92.26,2020-10-01
"7325-ENZFI",40.76,2020-10-01
"7328-OWMOM",18.41,2020-10-01
"7328-ZJAJO",20.38,2020-10-01
"7336-RLLRH",78.73,2020-10-01
"7338-ERIVA",44.77,2020-10-01
"7340-KEFQE",34.27,2020-10-01
"7346-MEDWM",82.49,2020-10-01
"7349-ALMUX",60.89,2020-10-01
"7356-IWLFW",80.21,2020-10-01
"7359-SSBJK",68.94,2020-10-01
"7359-WWYJV",114.73,2020-10-01
"7361-YPXFS",64.40,2020-10-01
"7369-TRPFD",13.96,2020-10-01
"7375-WMVMT",93.15,2020-10-01
"7382-DFJTU",55.69,2020-10-01
"7392-YYPYJ",105.04,2020-10-01
"7395-IGJOS",73.84,2020-10-01
"7395-XWZOY",55.50,2020-10-01
"7398-HPYZQ",88.94,2020-10-01
"7398-LXGYX",80.59,2020-10-01
"7399-QHBJS",65.21,2020-10-01
"7401-JIXNM",90.27,2020-10-01
"7401-RUBNK",75.69,2020-10-01
"7402-EYFXX",89.04,2020-10-01
"7402-PWYJJ",90.05,2020-10-01
"7407-SUJIZ",20.83,2020-10-01
"7408-OFWXJ",89.18,2020-10-01
"7409-JURKQ",107.59,2020-10-01
"7410-KTVFV",46.23,2020-10-01
"7416-CKTEP",19.56,2020-10-01
"7422-WNBTY",90.94,2020-10-01
"7426-GSWPO",100.75,2020-10-01
"7426-WEIJX",79.66,2020-10-01
"7427-AUFPY",18.34,2020-10-01
"7432-FFVAR",90.14,2020-10-01
"7445-WMRBW",73.09,2020-10-01
"7446-KQISO",106.54,2020-10-01
"7446-SFAOA",18.88,2020-10-01
"7446-YPODE",55.25,2020-10-01
"7449-HVPIV",91.06,2020-10-01
"7450-NWRTR",92.32,2020-10-01
"7452-FOLON",23.96,2020-10-01
"7459-IMVYU",68.14,2020-10-01
"7459-RRWQZ",62.16,2020-10-01
"7460-ITWWP",83.94,2020-10-01
"7463-IFMQU",19.50,2020-10-01
"7469-LKBCI",19.22,2020-10-01
"7470-DYNOE",62.18,2020-10-01
"7470-MCQTK",45.24,2020-10-01
"7471-MQPOS",71.38,2020-10-01
"7471-WNSUF",24.69,2020-10-01
"7472-EQOAV",85.82,2020-10-01
"7473-ZBDSN",17.04,2020-10-01
"7480-QNVZJ",94.45,2020-10-01
"7480-SPLEF",25.67,2020-10-01
"7481-ATQQS",90.32,2020-10-01
"7483-IQWIB",89.88,2020-10-01
"7486-KSRVI",95.72,2020-10-01
"7493-GVFIO",21.60,2020-10-01
"7501-IWUNG",74.45,2020-10-01
"7502-BNYGS",67.40,2020-10-01
"7503-EPSZW",23.99,2020-10-01
"7503-MIOGA",91.74,2020-10-01
"7503-QQRVF",69.31,2020-10-01
"7504-UWHNB",66.51,2020-10-01
"7508-DQAKK",83.72,2020-10-01
"7508-KBIMB",58.17,2020-10-01
"7508-MYBOG",82.37,2020-10-01
"7508-SMHXL",80.52,2020-10-01
"7515-LODFU",19.38,2020-10-01
"7516-GMHUV",101.24,2020-10-01
"7517-LDMPS",78.26,2020-10-01
"7517-SAWMO",72.06,2020-10-01
"7519-JTWQH",106.51,2020-10-01
"7520-HQWJU",67.29,2020-10-01
"7524-VRLPL",71.87,2020-10-01
"7526-BEZQB",88.32,2020-10-01
"7527-QNRUS",22.92,2020-10-01
"7529-ZDFXI",84.92,2020-10-01
"7530-HDYDS",83.71,2020-10-01
"7531-GQHME",20.42,2020-10-01
"7534-BFESC",68.51,2020-10-01
"7537-CBQUZ",109.87,2020-10-01
"7541-YLXCL",67.52,2020-10-01
"7542-CYDDM",18.87,2020-10-01
"7544-ZVIKX",101.78,2020-10-01
"7547-EKNFS",92.08,2020-10-01
"7549-MYGPK",97.11,2020-10-01
"7550-WIQVA",106.50,2020-10-01
"7552-KEYGT",18.59,2020-10-01
"7558-IMLMT",20.76,2020-10-01
"7560-QJAVJ",78.72,2020-10-01
"7560-QRBXH",19.12,2020-10-01
"7562-GSUHK",92.57,2020-10-01
"7562-UXTPG",63.34,2020-10-01
"7564-GHCVB",78.50,2020-10-01
"7566-DSRLQ",109.57,2020-10-01
"7567-ECMCM",80.04,2020-10-01
"7569-NMZYQ",118.80,2020-10-01
"7570-WELNY",82.77,2020-10-01
"7572-KPVKK",104.61,2020-10-01
"7576-ASEJU",75.90,2020-10-01
"7576-JMYWV",105.79,2020-10-01
"7579-KKLOE",91.52,2020-10-01
"7581-EBBOU",69.26,2020-10-01
"7586-ZATGZ",82.17,2020-10-01
"7587-AOVVU",99.77,2020-10-01
"7594-LZNWR",65.00,2020-10-01
"7595-EHCDL",50.10,2020-10-01
"7596-IIWYC",19.22,2020-10-01
"7596-LDUXP",75.31,2020-10-01
"7596-ZYWBB",56.66,2020-10-01
"7599-FKVXZ",104.95,2020-10-01
"7599-NTMDP",47.75,2020-10-01
"7601-DHFWZ",24.14,2020-10-01
"7601-GNDYK",19.08,2020-10-01
"7602-DBTOU",19.67,2020-10-01
"7602-MVRMB",110.40,2020-10-01
"7603-USHJS",67.03,2020-10-01
"7605-BDWDC",47.50,2020-10-01
"7605-SNLQG",48.29,2020-10-01
"7606-BPHHN",20.12,2020-10-01
"7607-QKKTJ",94.98,2020-10-01
"7608-RGIRO",22.43,2020-10-01
"7609-NRNCA",15.60,2020-10-01
"7609-YBPXG",86.09,2020-10-01
"7610-TVOPG",23.66,2020-10-01
"7611-YKYTC",68.43,2020-10-01
"7613-LLQFO",81.50,2020-10-01
"7614-QVWQL",50.83,2020-10-01
"7619-ODSGN",53.53,2020-10-01
"7619-PLRLP",71.00,2020-10-01
"7621-VPNET",86.74,2020-10-01
"7622-FWGEW",84.64,2020-10-01
"7622-NXQZR",27.96,2020-10-01
"7625-XCQRH",69.83,2020-10-01
"7627-JKIAZ",74.73,2020-10-01
"7629-WFGLW",96.00,2020-10-01
"7632-MNYOY",110.93,2020-10-01
"7632-YUTXB",20.00,2020-10-01
"7633-MVPUY",59.49,2020-10-01
"7634-HLQJR",21.18,2020-10-01
"7636-OWBPG",29.32,2020-10-01
"7636-PEPNS",40.90,2020-10-01
"7639-LIAYI",79.58,2020-10-01
"7639-OPLNG",80.73,2020-10-01
"7639-SUPCW",45.85,2020-10-01
"7641-EUYET",96.62,2020-10-01
"7641-TQFHN",97.38,2020-10-01
"7643-RCHXS",19.75,2020-10-01
"7647-GYYKX",19.86,2020-10-01
"7649-PHJVR",18.90,2020-10-01
"7649-SIJJF",77.58,2020-10-01
"7654-YWJUF",80.44,2020-10-01
"7657-DYEPJ",64.03,2020-10-01
"7658-UYUQS",84.42,2020-10-01
"7661-CPURM",86.30,2020-10-01
"7663-CUXZB",109.35,2020-10-01
"7663-YJHSN",103.52,2020-10-01
"7663-ZTEGJ",94.35,2020-10-01
"7665-NKLAV",41.82,2020-10-01
"7666-WKRON",80.04,2020-10-01
"7668-XCFYV",89.71,2020-10-01
"7669-LCRSD",48.36,2020-10-01
"7670-ZBPOQ",58.96,2020-10-01
"7672-VFMXZ",54.68,2020-10-01
"7673-BQGKU",19.11,2020-10-01
"7673-LPRNY",76.79,2020-10-01
"7674-YTAFD",78.97,2020-10-01
"7682-AZNDK",88.34,2020-10-01
"7683-CBDKJ",62.51,2020-10-01
"7684-XSZIY",22.51,2020-10-01
"7688-AWMDX",52.48,2020-10-01
"7690-KPNCU",72.13,2020-10-01
"7691-KGKGP",62.29,2020-10-01
"7691-XVTZH",86.58,2020-10-01
"7693-QPEFS",72.26,2020-10-01
"7694-VLBWQ",103.54,2020-10-01
"7695-PKLCZ",20.65,2020-10-01
"7696-AMHOD",76.48,2020-10-01
"7696-CFTAT",19.11,2020-10-01
"7703-ZEKEF",79.88,2020-10-01
"7706-DZNKK",19.78,2020-10-01
"7706-YLMQA",18.89,2020-10-01
"7707-PYBBH",64.56,2020-10-01
"7710-JSYOA",91.40,2020-10-01
"7711-GQBZC",25.15,2020-10-01
"7711-YIJWC",84.91,2020-10-01
"7714-YXSMB",96.29,2020-10-01
"7716-YTYHG",82.24,2020-10-01
"7717-BICXI",19.75,2020-10-01
"7718-RXDGG",69.29,2020-10-01
"7718-UPSKJ",103.60,2020-10-01
"7721-JXEAW",40.88,2020-10-01
"7722-CVFXN",102.51,2020-10-01
"7722-VJRQD",62.32,2020-10-01
"7729-XBTWX",20.07,2020-10-01
"7730-CLDSV",97.66,2020-10-01
"7730-IUTDZ",72.70,2020-10-01
"7733-UDMTP",53.35,2020-10-01
"7739-LAXOG",89.53,2020-10-01
"7740-BTPUX",112.37,2020-10-01
"7740-KKCXF",29.41,2020-10-01
"7746-AWNQW",33.15,2020-10-01
"7746-QYVCO",50.46,2020-10-01
"7748-UMTRK",95.95,2020-10-01
"7750-EYXWZ",57.18,2020-10-01
"7752-XUSCI",104.86,2020-10-01
"7753-USQYQ",64.77,2020-10-01
"7758-UJWYS",37.88,2020-10-01
"7758-XKCBS",27.39,2020-10-01
"7762-URZQH",104.20,2020-10-01
"7765-LWVVH",93.74,2020-10-01
"7771-CFQRQ",62.65,2020-10-01
"7771-ZONAT",56.73,2020-10-01
"7774-OJSXI",95.83,2020-10-01
"7776-QGYJC",77.68,2020-10-01
"7776-QWNFX",49.27,2020-10-01
"7777-UNYHB",17.88,2020-10-01
"7779-ORAEL",75.66,2020-10-01
"7780-OTDSO",91.73,2020-10-01
"7781-EWARA",58.29,2020-10-01
"7781-HVGMK",65.54,2020-10-01
"7783-YKGDV",95.27,2020-10-01
"7789-CRUVC",95.09,2020-10-01
"7789-HKSBS",106.96,2020-10-01
"7795-CFOCW",40.02,2020-10-01
"7798-JVXYM",61.43,2020-10-01
"7799-DSEWS",68.41,2020-10-01
"7799-LGRDP",27.00,2020-10-01
"7801-CEDNV",50.78,2020-10-01
"7801-KICAO",70.83,2020-10-01
"7803-XOCCZ",81.64,2020-10-01
"7811-JIVPF",45.05,2020-10-01
"7812-FZHPE",22.77,2020-10-01
"7813-TKCVO",18.72,2020-10-01
"7813-ZGGAW",89.94,2020-10-01
"7815-PDTHL",19.01,2020-10-01
"7817-OMJNA",18.38,2020-10-01
"7820-ZYGNY",91.02,2020-10-01
"7821-DPRQE",106.10,2020-10-01
"7824-PANSQ",81.48,2020-10-01
"7825-ECJRF",96.72,2020-10-01
"7826-VVKWT",90.54,2020-10-01
"7831-QGOXH",81.78,2020-10-01
"7833-PKIHD",76.28,2020-10-01
"7838-LAZFO",78.21,2020-10-01
"7839-NUIAA",58.73,2020-10-01
"7841-FCRQD",54.63,2020-10-01
"7850-THJMU",18.33,2020-10-01
"7850-VWJUU",74.10,2020-10-01
"7852-LECYP",90.07,2020-10-01
"7854-EDSSA",54.55,2020-10-01
"7855-DIWPO",67.87,2020-10-01
"7856-GANIL",98.39,2020-10-01
"7858-GTZSP",82.07,2020-10-01
"7860-KSUGX",64.66,2020-10-01
"7860-UXCRM",73.04,2020-10-01
"7861-UVUFT",81.78,2020-10-01
"7868-BGSZA",81.40,2020-10-01
"7868-TMWMZ",109.32,2020-10-01
"7869-ZYDST",58.84,2020-10-01
"7872-BAAZR",18.66,2020-10-01
"7872-RDDLZ",54.79,2020-10-01
"7873-CVMAW",87.16,2020-10-01
"7876-AEHIG",59.17,2020-10-01
"7876-BEUTG",45.01,2020-10-01
"7876-DNYAP",20.53,2020-10-01
"7879-CGSFV",99.14,2020-10-01
"7881-INRLC",103.04,2020-10-01
"7883-ROJOC",41.98,2020-10-01
"7892-POOKP",105.04,2020-10-01
"7892-QVYKW",77.85,2020-10-01
"7895-VONWT",49.76,2020-10-01
"7898-PDWQE",79.54,2020-10-01
"7901-HXJVA",74.50,2020-10-01
"7901-IIDQV",49.69,2020-10-01
"7901-TBKJX",98.14,2020-10-01
"7909-FIOIY",21.74,2020-10-01
"7916-VCCPB",70.34,2020-10-01
"7921-BEPCI",58.42,2020-10-01
"7921-LMDFQ",94.34,2020-10-01
"7923-IYJWY",115.29,2020-10-01
"7924-GJZFI",69.73,2020-10-01
"7925-PNRGI",76.98,2020-10-01
"7927-AUXBZ",82.45,2020-10-01
"7928-VJYAB",85.02,2020-10-01
"7929-DMBCV",80.18,2020-10-01
"7929-SKFGK",116.12,2020-10-01
"7931-PXHFC",60.38,2020-10-01
"7940-UQQUG",103.41,2020-10-01
"7941-RCJOW",18.46,2020-10-01
"7945-HLKEA",66.22,2020-10-01
"7945-PRBVF",19.60,2020-10-01
"7950-XWOVN",31.96,2020-10-01
"7951-QKZPL",21.77,2020-10-01
"7951-VRDVK",81.18,2020-10-01
"7954-MLBUN",97.18,2020-10-01
"7956-XQWGU",16.44,2020-10-01
"7957-RYHQD",78.87,2020-10-01
"7963-SHNDT",37.40,2020-10-01
"7964-VEXDG",79.42,2020-10-01
"7964-YESJC",62.38,2020-10-01
"7964-ZRKKG",85.27,2020-10-01
"7969-AULMZ",96.34,2020-10-01
"7969-FFOWG",19.58,2020-10-01
"7971-HLVXI",83.98,2020-10-01
"7973-DZRKH",88.51,2020-10-01
"7975-JMZNT",90.69,2020-10-01
"7975-TZMLR",101.86,2020-10-01
"7977-HXJKU",18.05,2020-10-01
"7978-DKUQH",69.14,2020-10-01
"7979-CORPM",91.30,2020-10-01
"7980-MHFLQ",25.47,2020-10-01
"7982-VCELR",96.37,2020-10-01
"7989-AWGEH",36.76,2020-10-01
"7989-VCQOH",84.80,2020-10-01
"7993-NQLJE",71.97,2020-10-01
"7994-XIRTR",64.18,2020-10-01
"7995-ZHHNZ",55.51,2020-10-01
"7996-BPXHY",23.75,2020-10-01
"7996-MHXLW",25.13,2020-10-01
"7997-EASSD",77.58,2020-10-01
"7998-WNZEM",79.28,2020-10-01
"7998-ZLXWN",20.68,2020-10-01
"8007-YYPWD",23.07,2020-10-01
"8008-ESFLK",108.06,2020-10-01
"8008-HAWED",47.52,2020-10-01
"8008-OTEZX",19.69,2020-10-01
"8010-EZLOU",76.08,2020-10-01
"8012-SOUDQ",87.24,2020-10-01
"8015-IHCGW",115.41,2020-10-01
"8016-NCFVO",113.97,2020-10-01
"8016-ZMGMO",70.73,2020-10-01
"8017-LXHFA",95.57,2020-10-01
"8017-UVSZU",58.03,2020-10-01
"8019-ENHXU",96.23,2020-10-01
"8020-BWHYL",71.72,2020-10-01
"8022-BECSI",18.37,2020-10-01
"8023-QHAIO",75.01,2020-10-01
"8024-XNAFQ",106.15,2020-10-01
"8028-PNXHQ",22.61,2020-10-01
"8029-XYPWT",111.34,2020-10-01
"8033-ATFAS",58.54,2020-10-01
"8033-VCZGH",102.57,2020-10-01
"8034-RYTVV",81.96,2020-10-01
"8035-BUYVG",41.86,2020-10-01
"8039-ACLPL",66.96,2020-10-01
"8039-EQPIM",57.94,2020-10-01
"8041-TMEID",109.25,2020-10-01
"8042-RNLKO",25.36,2020-10-01
"8043-PNYSD",19.46,2020-10-01
"8044-BGWPI",23.54,2020-10-01
"8046-DNVTL",37.23,2020-10-01
"8050-DVOJX",81.22,2020-10-01
"8050-WYBND",44.84,2020-10-01
"8050-XGRVL",54.37,2020-10-01
"8058-DMYRU",89.67,2020-10-01
"8059-UDZFY",101.91,2020-10-01
"8060-HIWJJ",86.65,2020-10-01
"8063-GBATB",81.69,2020-10-01
"8063-RJYNF",87.25,2020-10-01
"8065-BVEPF",98.43,2020-10-01
"8065-QBYTO",99.74,2020-10-01
"8066-POXGX",31.86,2020-10-01
"8067-NIOYM",19.63,2020-10-01
"8069-RHUXK",37.44,2020-10-01
"8069-YQQAJ",27.98,2020-10-01
"8070-AAWZP",33.13,2020-10-01
"8071-SBTRN",108.98,2020-10-01
"8079-XRJRS",87.42,2020-10-01
"8080-POTJR",78.29,2020-10-01
"8082-GHXOP",47.10,2020-10-01
"8084-OIVBS",17.66,2020-10-01
"8085-MSNLK",109.39,2020-10-01
"8089-UZWLX",102.97,2020-10-01
"8091-TTVAX",96.29,2020-10-01
"8092-NLTGF",24.35,2020-10-01
"8096-LOIST",54.67,2020-10-01
"8097-OMULG",75.70,2020-10-01
"8097-VBQTZ",70.61,2020-10-01
"8098-TDCBU",25.77,2020-10-01
"8099-MZPUJ",111.09,2020-10-01
"8100-HZZLJ",62.21,2020-10-01
"8100-PNJMH",88.88,2020-10-01
"8104-OSKWT",77.02,2020-10-01
"8106-GWQOK",56.24,2020-10-01
"8107-KNCIM",67.56,2020-10-01
"8107-RZLNV",103.63,2020-10-01
"8108-UXRQN",47.11,2020-10-01
"8109-YUOHE",52.61,2020-10-01
"8111-SLLHI",107.12,2020-10-01
"8118-LSUEL",103.48,2020-10-01
"8123-QBNAZ",99.59,2020-10-01
"8125-QPFJD",83.09,2020-10-01
"8129-GMVGI",19.12,2020-10-01
"8133-ANHHJ",103.32,2020-10-01
"8138-EALND",19.48,2020-10-01
"8143-ETQTI",18.81,2020-10-01
"8144-DGHXP",78.18,2020-10-01
"8146-QQKZH",82.28,2020-10-01
"8148-BPLZQ",49.55,2020-10-01
"8148-NLEGT",23.59,2020-10-01
"8149-AIQCG",68.27,2020-10-01
"8152-UOBNY",104.86,2020-10-01
"8152-VETUR",94.11,2020-10-01
"8155-IBNHG",69.91,2020-10-01
"8158-WPEZG",35.43,2020-10-01
"8164-OCKUJ",21.43,2020-10-01
"8165-CBKXO",55.35,2020-10-01
"8165-ZJRNM",23.00,2020-10-01
"8166-ORCHU",89.87,2020-10-01
"8166-ZZTFS",78.58,2020-10-01
"8168-UQWWF",92.12,2020-10-01
"8169-SAEJD",56.47,2020-10-01
"8173-RXAYP",18.10,2020-10-01
"8174-LNWMW",21.54,2020-10-01
"8174-TBVCF",96.61,2020-10-01
"8178-EYZUO",88.40,2020-10-01
"8181-YHCMF",59.55,2020-10-01
"8182-BJDSI",90.54,2020-10-01
"8182-PNAGI",45.67,2020-10-01
"8184-WMOFI",71.23,2020-10-01
"8189-HBVRW",91.13,2020-10-01
"8189-XRIKE",87.82,2020-10-01
"8190-ZTQFB",49.41,2020-10-01
"8191-XWSZG",19.30,2020-10-01
"8194-PEEBY",21.34,2020-10-01
"8197-BFWVU",91.63,2020-10-01
"8198-RKSZG",75.80,2020-10-01
"8199-ZLLSA",114.77,2020-10-01
"8200-KLNYW",77.95,2020-10-01
"8200-LGKSR",85.08,2020-10-01
"8201-AAXCB",54.03,2020-10-01
"8204-TIFGJ",19.61,2020-10-01
"8204-YJCLA",64.83,2020-10-01
"8205-MQUGY",43.93,2020-10-01
"8205-OTCHB",39.29,2020-10-01
"8205-VSLRB",77.44,2020-10-01
"8207-DMRVL",113.78,2020-10-01
"8207-VVMYB",28.27,2020-10-01
"8208-EUMTE",53.89,2020-10-01
"8212-CRQXP",74.19,2020-10-01
"8213-TAZPM",107.04,2020-10-01
"8215-NGSPE",19.38,2020-10-01
"8216-AZUUZ",100.08,2020-10-01
"8218-FFJDS",83.00,2020-10-01
"8219-VYBVI",25.11,2020-10-01
"8220-OCUFY",57.20,2020-10-01
"8221-EQDGL",59.18,2020-10-01
"8221-HVAYI",69.17,2020-10-01
"8224-DWCKX",63.70,2020-10-01
"8224-IVVPA",59.03,2020-10-01
"8224-KDLKN",23.82,2020-10-01
"8224-UAXBZ",43.05,2020-10-01
"8226-BXGES",87.58,2020-10-01
"8229-BUJHX",20.85,2020-10-01
"8231-BSWXX",77.12,2020-10-01
"8232-CTLKO",59.65,2020-10-01
"8232-UTFOZ",19.99,2020-10-01
"8234-GSZYK",25.23,2020-10-01
"8237-ULIXL",25.64,2020-10-01
"8241-JUIQO",21.55,2020-10-01
"8242-PDSGJ",37.93,2020-10-01
"8245-UMPYT",93.01,2020-10-01
"8246-SHFGA",21.42,2020-10-01
"8249-THVEC",19.19,2020-10-01
"8257-RZAHR",62.73,2020-10-01
"8259-DZLIZ",52.31,2020-10-01
"8261-GWDBQ",113.54,2020-10-01
"8263-OKETD",65.25,2020-10-01
"8263-QMNTJ",115.42,2020-10-01
"8265-HKSOW",104.91,2020-10-01
"8267-ZNYVZ",98.85,2020-10-01
"8268-YDIXR",92.17,2020-10-01
"8272-ONJLV",91.08,2020-10-01
"8276-MQBYC",94.49,2020-10-01
"8277-RVRSV",23.54,2020-10-01
"8285-ABVLB",18.71,2020-10-01
"8290-YWKHZ",88.82,2020-10-01
"8292-FRFZQ",42.52,2020-10-01
"8292-ITGYJ",24.76,2020-10-01
"8292-TYSPY",52.33,2020-10-01
"8294-UIMBA",85.10,2020-10-01
"8295-KMENE",75.33,2020-10-01
"8309-PPCED",109.35,2020-10-01
"8311-UEUAB",76.90,2020-10-01
"8313-AFGBW",73.39,2020-10-01
"8313-NDOIA",99.79,2020-10-01
"8316-BBQAY",59.41,2020-10-01
"8317-BVKSO",19.95,2020-10-01
"8318-LCNBW",53.64,2020-10-01
"8319-QBEHW",37.92,2020-10-01
"8327-LZKAS",103.04,2020-10-01
"8327-WKMIE",20.68,2020-10-01
"8328-SKJNO",39.48,2020-10-01
"8329-GWVPJ",69.76,2020-10-01
"8329-UTMVM",105.86,2020-10-01
"8331-ZXFOE",72.87,2020-10-01
"8332-OSJDW",24.23,2020-10-01
"8336-TAVKX",77.84,2020-10-01
"8337-MSSXB",78.73,2020-10-01
"8338-QIUNR",65.91,2020-10-01
"8345-MVDYC",78.67,2020-10-01
"8347-GDTMP",18.86,2020-10-01
"8348-JLBUG",77.20,2020-10-01
"8350-NYMVI",39.93,2020-10-01
"8361-LBRDI",24.13,2020-10-01
"8374-UULRV",86.43,2020-10-01
"8374-XGEJJ",99.74,2020-10-01
"8375-KVTHK",97.89,2020-10-01
"8378-LKJAF",101.45,2020-10-01
"8380-MQINP",19.27,2020-10-01
"8383-SGHJU",57.44,2020-10-01
"8384-FZBJK",96.75,2020-10-01
"8387-MOJJT",78.70,2020-10-01
"8387-UGUSU",17.77,2020-10-01
"8390-FESFV",82.43,2020-10-01
"8393-DLHGA",94.18,2020-10-01
"8395-ETZKQ",17.30,2020-10-01
"8397-MVTAZ",99.43,2020-10-01
"8398-TBIYD",84.73,2020-10-01
"8399-YNDCH",56.19,2020-10-01
"8400-WZICQ",55.93,2020-10-01
"8401-EMUWF",71.12,2020-10-01
"8402-EIVQS",99.02,2020-10-01
"8402-OOOHJ",19.88,2020-10-01
"8404-FYDIB",81.81,2020-10-01
"8404-VIOMB",61.74,2020-10-01
"8404-VLQFB",24.68,2020-10-01
"8405-IGQFX",90.89,2020-10-01
"8406-LNMHF",81.72,2020-10-01
"8409-WQJUX",54.74,2020-10-01
"8413-YNHNV",90.32,2020-10-01
"8414-OOEEL",77.55,2020-10-01
"8417-GSODA",88.56,2020-10-01
"8421-WZOOW",95.99,2020-10-01
"8429-XIBUM",100.74,2020-10-01
"8430-TWCBX",20.64,2020-10-01
"8433-WPJTV",102.53,2020-10-01
"8434-PNQZX",78.45,2020-10-01
"8434-VGEQQ",21.06,2020-10-01
"8436-BJUMM",76.69,2020-10-01
"8441-SHIPE",26.33,2020-10-01
"8444-WRIDW",77.98,2020-10-01
"8450-LUGUK",22.68,2020-10-01
"8450-UYIBU",39.85,2020-10-01
"8454-AATJP",115.14,2020-10-01
"8456-QDAVC",74.76,2020-10-01
"8457-XIGKN",16.96,2020-10-01
"8461-EFQYM",23.45,2020-10-01
"8464-EETCQ",18.87,2020-10-01
"8465-SBRXP",92.72,2020-10-01
"8466-PZBLH",101.26,2020-10-01
"8467-WYNSR",54.48,2020-10-01
"8468-EHYJA",94.78,2020-10-01
"8468-FZTOE",71.75,2020-10-01
"8469-SNFFH",77.87,2020-10-01
"8474-UMLNT",60.16,2020-10-01
"8480-PPONV",113.64,2020-10-01
"8486-AYEQH",69.62,2020-10-01
"8490-BXHEO",74.30,2020-10-01
"8495-LJDFO",109.40,2020-10-01
"8495-PRWFH",56.32,2020-10-01
"8496-DMZUK",90.99,2020-10-01
"8496-EJAUI",71.23,2020-10-01
"8498-XXGWA",55.65,2020-10-01
"8499-BRXTD",21.15,2020-10-01
"8510-AWCXC",93.44,2020-10-01
"8510-BBWMU",19.21,2020-10-01
"8510-TMWYB",59.03,2020-10-01
"8512-WIWYV",21.44,2020-10-01
"8513-OLYGY",114.14,2020-10-01
"8514-VZHEB",19.13,2020-10-01
"8515-OCTJS",26.62,2020-10-01
"8519-IMDHU",84.10,2020-10-01
"8519-QJGJD",68.40,2020-10-01
"8532-UEFWH",25.39,2020-10-01
"8535-SFUTN",101.62,2020-10-01
"8540-ZQGEA",20.04,2020-10-01
"8544-GOQSH",74.15,2020-10-01
"8544-JNBOX",20.84,2020-10-01
"8547-NSBBO",94.54,2020-10-01
"8548-AWOFC",63.65,2020-10-01
"8550-XSXUQ",69.81,2020-10-01
"8552-OBVRU",103.43,2020-10-01
"8559-CIZFV",73.86,2020-10-01
"8561-NMTBD",108.65,2020-10-01
"8563-OYMQY",89.57,2020-10-01
"8564-LDKFL",101.92,2020-10-01
"8565-CLBZW",86.60,2020-10-01
"8565-HBFNN",104.53,2020-10-01
"8565-WUXZU",84.13,2020-10-01
"8570-KLJYJ",51.18,2020-10-01
"8571-ZCMCX",57.68,2020-10-01
"8573-CGOCC",17.35,2020-10-01
"8573-JGCZW",19.53,2020-10-01
"8577-QSOCG",19.13,2020-10-01
"8580-QVLOC",88.22,2020-10-01
"8582-KRHPJ",34.95,2020-10-01
"8587-XYZSF",47.94,2020-10-01
"8590-OHDIW",19.21,2020-10-01
"8590-YFFQO",63.71,2020-10-01
"8591-NXRCV",73.59,2020-10-01
"8591-TKMZH",109.25,2020-10-01
"8592-PLTMQ",25.27,2020-10-01
"8595-SIZNC",23.86,2020-10-01
"8597-CTXVJ",64.11,2020-10-01
"8597-CWYHH",89.12,2020-10-01
"8606-CIQUL",115.06,2020-10-01
"8606-OEGQZ",23.93,2020-10-01
"8608-OZTLB",71.85,2020-10-01
"8610-WFCJF",95.67,2020-10-01
"8612-GXIDD",24.08,2020-10-01
"8614-VGMMV",42.47,2020-10-01
"8619-IJNDK",62.40,2020-10-01
"8621-MNIHH",91.93,2020-10-01
"8623-TMRBY",79.73,2020-10-01
"8623-ULFNQ",61.20,2020-10-01
"8624-GIOUT",58.69,2020-10-01
"8625-AZYZY",101.70,2020-10-01
"8626-PTQGE",59.67,2020-10-01
"8626-XHBIE",24.99,2020-10-01
"8627-EHGIP",52.79,2020-10-01
"8627-ZYGSZ",76.05,2020-10-01
"8628-MFKAX",113.38,2020-10-01
"8630-FJLIB",64.30,2020-10-01
"8630-QSGXK",75.02,2020-10-01
"8631-NBHFZ",76.93,2020-10-01
"8631-WUXGY",93.43,2020-10-01
"8634-CILSZ",103.15,2020-10-01
"8634-MPHTR",101.48,2020-10-01
"8637-XJIVR",71.33,2020-10-01
"8639-NHQEI",95.26,2020-10-01
"8644-XYTSV",37.82,2020-10-01
"8645-KOMJQ",80.02,2020-10-01
"8645-KWHJO",51.46,2020-10-01
"8646-JCOMS",91.51,2020-10-01
"8647-SDTWQ",69.28,2020-10-01
"8648-PFRMP",44.85,2020-10-01
"8651-ENBZX",105.60,2020-10-01
"8652-YHIYU",74.36,2020-10-01
"8659-HDIYE",74.91,2020-10-01
"8659-IOOPU",99.44,2020-10-01
"8661-BOYNW",83.51,2020-10-01
"8663-UPDGF",66.67,2020-10-01
"8668-KNZTI",52.65,2020-10-01
"8670-ERCJH",111.84,2020-10-01
"8670-MEFCP",91.33,2020-10-01
"8671-KKKOS",43.88,2020-10-01
"8672-OAUPW",45.32,2020-10-01
"8677-HDZEE",103.81,2020-10-01
"8679-JOEVF",60.23,2020-10-01
"8679-LZBMD",88.31,2020-10-01
"8680-CGLTP",56.54,2020-10-01
"8681-ICONS",21.83,2020-10-01
"8685-WHQPW",73.59,2020-10-01
"8690-UPCZI",65.28,2020-10-01
"8690-ZVLCL",89.30,2020-10-01
"8695-ARGXZ",69.30,2020-10-01
"8696-JKZNU",74.78,2020-10-01
"8701-DGLVH",20.05,2020-10-01
"8705-DWKTI",81.72,2020-10-01
"8706-HRADD",45.98,2020-10-01
"8707-HOEDG",108.31,2020-10-01
"8707-RMEZH",86.51,2020-10-01
"8708-XPXHZ",97.36,2020-10-01
"8709-KRDVL",97.66,2020-10-01
"8711-LOBKY",19.80,2020-10-01
"8714-EUHJO",93.61,2020-10-01
"8715-KKTFG",105.13,2020-10-01
"8717-VCTXJ",19.52,2020-10-01
"8718-PTMEZ",24.80,2020-10-01
"8722-PRFDV",77.42,2020-10-01
"8725-JEDFD",64.04,2020-10-01
"8727-JQFHV",19.36,2020-10-01
"8727-XDPUD",34.66,2020-10-01
"8728-SKJLR",73.55,2020-10-01
"8731-WBBMB",76.98,2020-10-01
"8734-FNWVH",57.05,2020-10-01
"8735-IJJEG",44.59,2020-10-01
"8735-SDUFN",24.37,2020-10-01
"8738-JOKAR",67.03,2020-10-01
"8739-WWKDU",84.47,2020-10-01
"8741-LQOBK",34.47,2020-10-01
"8745-PVESG",38.94,2020-10-01
"8746-BFOAJ",19.53,2020-10-01
"8747-UDCOI",20.00,2020-10-01
"8748-HFWBO",17.89,2020-10-01
"8749-JMNKX",91.36,2020-10-01
"8749-TZYEC",25.68,2020-10-01
"8750-QWZAJ",19.42,2020-10-01
"8751-EDEKA",83.91,2020-10-01
"8752-GHJFU",91.46,2020-10-01
"8755-IWJHN",91.17,2020-10-01
"8755-OGKNA",20.13,2020-10-01
"8756-RDDLT",44.72,2020-10-01
"8760-ZRHKE",69.20,2020-10-01
"8761-NSOBC",97.74,2020-10-01
"8763-KIAFH",20.83,2020-10-01
"8766-PAFNE",77.29,2020-10-01
"8769-KKTPH",98.61,2020-10-01
"8773-HHUOZ",60.73,2020-10-01
"8774-GSBUN",24.62,2020-10-01
"8777-MBMTS",101.90,2020-10-01
"8777-PVYGU",64.35,2020-10-01
"8779-YIQQA",15.91,2020-10-01
"8780-IHCRN",24.60,2020-10-01
"8780-RSYYU",20.47,2020-10-01
"8780-YRMTT",47.42,2020-10-01
"8782-LKFPK",90.29,2020-10-01
"8782-NUUOL",78.71,2020-10-01
"8784-CGILN",93.52,2020-10-01
"8785-CJSHH",98.13,2020-10-01
"8785-EPNCG",20.43,2020-10-01
"8788-DOXSU",60.76,2020-10-01
"8791-GFXLZ",45.62,2020-10-01
"8799-OXZMD",27.27,2020-10-01
"8800-JOOCF",74.35,2020-10-01
"8800-ZKRFW",104.60,2020-10-01
"8802-UNOJF",79.21,2020-10-01
"8807-ARQET",39.95,2020-10-01
"8807-OPMBM",24.79,2020-10-01
"8809-RIHDD",101.00,2020-10-01
"8809-XKHMD",100.34,2020-10-01
"8812-ZRHFP",81.87,2020-10-01
"8815-LMFLX",21.03,2020-10-01
"8818-DOPVL",103.49,2020-10-01
"8818-XYFCQ",97.11,2020-10-01
"8819-IMISP",75.91,2020-10-01
"8819-WFGGJ",54.99,2020-10-01
"8819-ZBYNA",108.37,2020-10-01
"8821-KVZKQ",57.93,2020-10-01
"8822-KNBHV",79.34,2020-10-01
"8823-RLPWL",110.49,2020-10-01
"8838-GPHZP",20.29,2020-10-01
"8840-DQLGN",101.48,2020-10-01
"8844-TONUD",83.06,2020-10-01
"8845-LWKGE",64.04,2020-10-01
"8847-GEOOQ",58.73,2020-10-01
"8849-AYPTR",87.18,2020-10-01
"8849-GYOKR",104.79,2020-10-01
"8849-PRIQJ",107.08,2020-10-01
"8851-RAGOV",70.68,2020-10-01
"8853-TZDGH",109.76,2020-10-01
"8854-CCVSQ",76.42,2020-10-01
"8857-CUPFQ",19.34,2020-10-01
"8859-AXJZP",22.60,2020-10-01
"8859-DZTGQ",20.29,2020-10-01
"8859-YSTWS",20.50,2020-10-01
"8868-GAGIO",80.74,2020-10-01
"8868-WOZGU",102.74,2020-10-01
"8869-LIHMK",112.83,2020-10-01
"8869-TORSS",59.11,2020-10-01
"8871-JLMHM",91.27,2020-10-01
"8873-TMKGR",17.65,2020-10-01
"8874-EJNSR",24.70,2020-10-01
"8875-AKBYH",83.10,2020-10-01
"8878-RYUKI",57.43,2020-10-01
"8879-XUAHX",118.95,2020-10-01
"8879-ZKJOF",79.07,2020-10-01
"8882-TLVRW",39.71,2020-10-01
"8883-ANODQ",83.29,2020-10-01
"8883-GRDWQ",50.28,2020-10-01
"8884-FEEWR",20.94,2020-10-01
"8884-MRNSU",18.32,2020-10-01
"8894-JVDCV",113.23,2020-10-01
"8896-RAZCR",19.29,2020-10-01
"8898-KASCD",32.73,2020-10-01
"8901-HJXTF",23.78,2020-10-01
"8901-UPRHR",105.64,2020-10-01
"8902-ZEOVF",19.82,2020-10-01
"8903-WMRNW",104.34,2020-10-01
"8904-OPDCK",24.81,2020-10-01
"8905-IAZPF",96.35,2020-10-01
"8908-NMQTX",62.55,2020-10-01
"8908-SLFCJ",19.78,2020-10-01
"8910-ICHIU",99.24,2020-10-01
"8910-LEDAG",69.35,2020-10-01
"8914-RBTSB",94.36,2020-10-01
"8915-NNTRC",108.49,2020-10-01
"8917-FAEMR",20.64,2020-10-01
"8917-SZTTJ",19.05,2020-10-01
"8919-FYFQZ",30.22,2020-10-01
"8920-NAVAY",111.96,2020-10-01
"8922-LIEGH",84.14,2020-10-01
"8922-NPKBJ",20.17,2020-10-01
"8929-KSWIH",96.67,2020-10-01
"8930-XOTDP",56.99,2020-10-01
"8932-CZHRQ",75.84,2020-10-01
"8938-UMKPI",106.83,2020-10-01
"8942-DBMHZ",19.64,2020-10-01
"8944-AILEF",21.30,2020-10-01
"8945-MUQUF",93.03,2020-10-01
"8946-BFWSG",24.58,2020-10-01
"8947-YRTDV",94.90,2020-10-01
"8949-JTMAY",97.77,2020-10-01
"8952-WCVCD",99.10,2020-10-01
"8957-THMOA",19.04,2020-10-01
"8958-JPTRR",22.14,2020-10-01
"8961-QDZZJ",95.44,2020-10-01
"8963-MQVYN",20.43,2020-10-01
"8966-KZXXA",25.16,2020-10-01
"8966-OIQHG",19.67,2020-10-01
"8966-SNIZF",18.36,2020-10-01
"8967-SZQAS",51.03,2020-10-01
"8969-PRHFK",21.64,2020-10-01
"8970-ANWXO",73.19,2020-10-01
"8975-SKGRX",115.42,2020-10-01
"8979-CAMGB",102.89,2020-10-01
"8980-WQFWL",58.23,2020-10-01
"8981-FJGLA",70.98,2020-10-01
"8982-NHAVY",95.48,2020-10-01
"8984-EYLLL",104.98,2020-10-01
"8984-HPEMB",117.74,2020-10-01
"8988-ECPJR",77.67,2020-10-01
"8990-YOZLV",65.40,2020-10-01
"8992-OBVDG",63.35,2020-10-01
"8992-VONJD",54.61,2020-10-01
"8996-ZROXE",52.34,2020-10-01
"8999-BOHSE",87.31,2020-10-01
"8999-EXMNO",19.39,2020-10-01
"8999-XXGNS",104.52,2020-10-01
"8999-YPYBV",83.87,2020-10-01
"9000-PLFUZ",47.66,2020-10-01
"9003-CPATH",77.06,2020-10-01
"9013-AQORL",43.03,2020-10-01
"9018-PCIOK",64.59,2020-10-01
"9027-TMATR",78.64,2020-10-01
"9028-LIHRP",100.13,2020-10-01
"9029-FEGVJ",77.88,2020-10-01
"9031-ZVQPT",107.41,2020-10-01
"9033-EOXWV",67.13,2020-10-01
"9036-CSKBW",109.25,2020-10-01
"9039-RBEEE",47.02,2020-10-01
"9040-KZVWO",74.74,2020-10-01
"9046-DQMTP",20.55,2020-10-01
"9046-JBFWA",19.19,2020-10-01
"9050-QLROH",84.07,2020-10-01
"9052-DHNKM",58.59,2020-10-01
"9052-VKDUW",109.51,2020-10-01
"9053-EJUNL",86.80,2020-10-01
"9053-JZFKV",114.00,2020-10-01
"9054-FOWNV",81.96,2020-10-01
"9055-MOJJJ",62.58,2020-10-01
"9057-MSWCO",28.75,2020-10-01
"9058-HRZSV",92.82,2020-10-01
"9058-MJLZC",91.33,2020-10-01
"9060-HJJRW",56.32,2020-10-01
"9061-TIHDA",88.12,2020-10-01
"9063-ZGTUY",19.07,2020-10-01
"9065-ZCPQX",78.95,2020-10-01
"9066-QRSDU",25.19,2020-10-01
"9067-SQTNS",20.58,2020-10-01
"9067-YGSCA",26.15,2020-10-01
"9068-FHQHD",18.96,2020-10-01
"9068-VPWQQ",76.28,2020-10-01
"9069-LGEUL",58.58,2020-10-01
"9070-BCKQP",107.96,2020-10-01
"9073-ZZIAY",82.78,2020-10-01
"9074-KGVOX",39.63,2020-10-01
"9076-AXYIK",100.59,2020-10-01
"9079-LWTFD",97.28,2020-10-01
"9079-YEXQJ",109.36,2020-10-01
"9081-WWXKP",18.20,2020-10-01
"9084-OAYKL",20.55,2020-10-01
"9086-YJYXS",78.68,2020-10-01
"9087-EYCPR",24.67,2020-10-01
"9089-UOWJG",56.97,2020-10-01
"9090-SGQXL",105.79,2020-10-01
"9091-WTUUY",68.43,2020-10-01
"9092-GDZKO",21.45,2020-10-01
"9093-FPDLG",83.33,2020-10-01
"9094-AZPHK",88.44,2020-10-01
"9097-ZUBYC",44.29,2020-10-01
"9099-FTUHS",52.05,2020-10-01
"9101-BWFSS",110.01,2020-10-01
"9102-IAYHT",80.64,2020-10-01
"9102-OXKFY",51.94,2020-10-01
"9103-TCIHJ",56.24,2020-10-01
"9107-UKCKY",79.27,2020-10-01
"9110-HSGTV",79.36,2020-10-01
"9112-WSNPU",67.19,2020-10-01
"9114-AAFQH",63.16,2020-10-01
"9114-DPSIA",78.77,2020-10-01
"9114-VEPUF",95.26,2020-10-01
"9115-YQHGA",51.05,2020-10-01
"9121-PHQSR",81.83,2020-10-01
"9127-FHJBZ",110.87,2020-10-01
"9127-QRZMH",57.87,2020-10-01
"9128-CPXKI",94.26,2020-10-01
"9129-UXERG",95.07,2020-10-01
"9133-AYJZG",93.71,2020-10-01
"9134-WYRVP",82.06,2020-10-01
"9135-HSWOC",19.60,2020-10-01
"9135-MGVPY",83.98,2020-10-01
"9137-UIYPG",104.35,2020-10-01
"9138-EFSMO",75.34,2020-10-01
"9139-TWBAS",44.09,2020-10-01
"9139-WQQDY",98.84,2020-10-01
"9140-CZQZZ",79.94,2020-10-01
"9142-KZXOP",65.75,2020-10-01
"9142-XMYJH",20.05,2020-10-01
"9143-CANJF",52.79,2020-10-01
"9146-JRIOX",24.83,2020-10-01
"9150-HEPMB",52.98,2020-10-01
"9153-BTBVV",24.35,2020-10-01
"9154-QDGTH",101.18,2020-10-01
"9158-VCTQB",109.40,2020-10-01
"9163-GHAYE",46.05,2020-10-01
"9167-APMXZ",79.22,2020-10-01
"9168-INPSZ",99.90,2020-10-01
"9169-BSVIN",63.62,2020-10-01
"9170-ARBTB",19.10,2020-10-01
"9170-CCKOU",80.79,2020-10-01
"9170-GYZJC",79.20,2020-10-01
"9172-JITSM",87.47,2020-10-01
"9173-IVZVP",21.22,2020-10-01
"9174-IHETN",69.29,2020-10-01
"9178-JHUVJ",23.50,2020-10-01
"9184-GALIL",20.03,2020-10-01
"9185-TQCVP",75.95,2020-10-01
"9189-JWSHV",90.56,2020-10-01
"9190-MFJLN",88.90,2020-10-01
"9194-GFVOI",83.06,2020-10-01
"9199-PWQVC",74.78,2020-10-01
"9200-NLNPD",51.93,2020-10-01
"9206-GVPEQ",50.49,2020-10-01
"9207-ZPANB",64.30,2020-10-01
"9208-OLGAQ",75.98,2020-10-01
"9209-NWPGU",61.66,2020-10-01
"9220-CXRSC",58.00,2020-10-01
"9220-ZNKJI",85.81,2020-10-01
"9221-OTIVJ",102.09,2020-10-01
"9224-VTYID",89.97,2020-10-01
"9225-BZLNZ",83.33,2020-10-01
"9227-UAQFT",16.73,2020-10-01
"9227-YBAXE",79.02,2020-10-01
"9229-RQABD",22.34,2020-10-01
"9233-PSYHO",96.95,2020-10-01
"9236-NDUCW",35.02,2020-10-01
"9239-GZHZE",111.29,2020-10-01
"9242-TKFSV",65.13,2020-10-01
"9249-FXSCK",111.63,2020-10-01
"9251-AWQGT",19.10,2020-10-01
"9251-WNSOD",74.48,2020-10-01
"9253-QXKBE",88.46,2020-10-01
"9253-VIFJQ",65.30,2020-10-01
"9254-RBFON",94.72,2020-10-01
"9256-JTBNZ",20.53,2020-10-01
"9257-AZMTZ",20.35,2020-10-01
"9258-CNWAC",113.43,2020-10-01
"9259-PACGQ",65.00,2020-10-01
"9274-UARKJ",70.63,2020-10-01
"9278-VZKCD",106.57,2020-10-01
"9279-CJEOJ",92.05,2020-10-01
"9281-CEDRU",62.70,2020-10-01
"9281-OFDMF",85.33,2020-10-01
"9281-PKKZE",42.72,2020-10-01
"9283-LZQOH",64.05,2020-10-01
"9286-BHDQG",43.01,2020-10-01
"9286-DOJGF",73.59,2020-10-01
"9289-LBQVU",68.93,2020-10-01
"9290-SHCMB",88.25,2020-10-01
"9297-EONCV",91.74,2020-10-01
"9297-FVVDH",83.54,2020-10-01
"9298-WGMRW",113.87,2020-10-01
"9308-ANMVE",55.29,2020-10-01
"9309-BZGNT",30.49,2020-10-01
"9313-CDOGY",18.39,2020-10-01
"9313-QOLTZ",19.20,2020-10-01
"9314-IJWSQ",80.26,2020-10-01
"9314-QDMDW",60.83,2020-10-01
"9323-HGFWY",95.76,2020-10-01
"9330-DHBFL",63.91,2020-10-01
"9330-IJWIO",97.06,2020-10-01
"9330-VOFSZ",108.86,2020-10-01
"9337-SRRNI",24.98,2020-10-01
"9339-FIIJL",84.27,2020-10-01
"9342-VNIMQ",48.98,2020-10-01
"9347-AERRL",20.26,2020-10-01
"9348-ROUAI",86.57,2020-10-01
"9350-VLHMB",93.72,2020-10-01
"9351-HXDMR",112.89,2020-10-01
"9351-LZYGF",63.44,2020-10-01
"9355-NPPFS",74.30,2020-10-01
"9356-AXGMP",113.55,2020-10-01
"9357-UJRUN",53.88,2020-10-01
"9359-JANWS",58.44,2020-10-01
"9359-UGBTK",73.40,2020-10-01
"9360-AHGNL",109.78,2020-10-01
"9360-OMDZZ",92.91,2020-10-01
"9361-YNQWJ",24.63,2020-10-01
"9362-MWODR",60.01,2020-10-01
"9364-YKUVW",19.34,2020-10-01
"9365-CSLBQ",22.98,2020-10-01
"9365-SRSZE",69.43,2020-10-01
"9367-TCUYN",17.20,2020-10-01
"9369-XFEHK",78.13,2020-10-01
"9371-BITHB",20.20,2020-10-01
"9372-TXXPS",57.11,2020-10-01
"9373-WSLOY",51.50,2020-10-01
"9378-FXTIZ",67.56,2020-10-01
"9381-NDKME",37.33,2020-10-01
"9385-EHGDO",20.54,2020-10-01
"9385-NXKDA",81.09,2020-10-01
"9386-LDCZR",88.23,2020-10-01
"9388-ZEYVT",43.89,2020-10-01
"9391-DXGGG",88.68,2020-10-01
"9391-EOYLI",73.09,2020-10-01
"9391-LMANN",93.28,2020-10-01
"9391-TTOYH",19.59,2020-10-01
"9391-YZEJW",91.38,2020-10-01
"9392-XBGTD",20.78,2020-10-01
"9396-ZSFLL",39.46,2020-10-01
"9397-TZSHA",23.97,2020-10-01
"9402-CXWPL",96.32,2020-10-01
"9402-ORRAH",87.52,2020-10-01
"9402-ROUMJ",98.37,2020-10-01
"9405-GPBBG",108.76,2020-10-01
"9408-HRXRK",102.85,2020-10-01
"9411-TPQQV",54.54,2020-10-01
"9412-ARGBX",94.45,2020-10-01
"9412-GHEEC",100.78,2020-10-01
"9415-DPEWS",86.28,2020-10-01
"9415-ZNBSX",88.64,2020-10-01
"9418-RUKPH",19.39,2020-10-01
"9419-IPPBE",87.59,2020-10-01
"9420-LOJKX",89.15,2020-10-01
"9430-NKQLY",24.53,2020-10-01
"9432-RUVSL",100.09,2020-10-01
"9432-VOFYX",67.06,2020-10-01
"9435-JMLSX",83.97,2020-10-01
"9436-ZBZCT",78.56,2020-10-01
"9442-JTWDL",19.81,2020-10-01
"9443-JUBUO",61.35,2020-10-01
"9445-SZLCH",93.46,2020-10-01
"9445-ZUEQE",76.84,2020-10-01
"9447-YPTBX",18.49,2020-10-01
"9450-TRJUU",79.12,2020-10-01
"9451-WLYRI",18.34,2020-10-01
"9453-PATOS",84.32,2020-10-01
"9465-RWMXL",74.18,2020-10-01
"9467-ROOLM",17.74,2020-10-01
"9469-WEJBT",89.98,2020-10-01
"9470-RTWDV",77.15,2020-10-01
"9470-XCCEM",87.82,2020-10-01
"9470-YFUYI",69.61,2020-10-01
"9473-CBZOP",57.05,2020-10-01
"9474-PHLYD",55.79,2020-10-01
"9475-NNDGC",110.46,2020-10-01
"9477-LGWQI",78.88,2020-10-01
"9479-HYNYL",79.24,2020-10-01
"9480-BQJEI",90.98,2020-10-01
"9481-IEBZY",110.43,2020-10-01
"9481-SFCQY",54.99,2020-10-01
"9481-WHGWY",76.59,2020-10-01
"9488-FVZCC",77.56,2020-10-01
"9488-FYQAU",106.90,2020-10-01
"9489-DEDVP",68.62,2020-10-01
"9489-JMTTN",90.35,2020-10-01
"9490-DFPMD",82.36,2020-10-01
"9492-TOKRI",80.39,2020-10-01
"9494-BDNNC",93.63,2020-10-01
"9495-REDIY",37.33,2020-10-01
"9495-SKLKD",96.88,2020-10-01
"9496-IVVRP",48.48,2020-10-01
"9499-XPZXM",65.82,2020-10-01
"9500-IWPXQ",77.75,2020-10-01
"9500-LTVBP",78.78,2020-10-01
"9500-WBGRP",18.13,2020-10-01
"9501-UKKNL",50.10,2020-10-01
"9503-XJUME",17.52,2020-10-01
"9504-DSHWM",56.72,2020-10-01
"9504-YAZWB",19.42,2020-10-01
"9506-UXUSK",66.55,2020-10-01
"9507-HSMMZ",20.90,2020-10-01
"9508-ILZDG",91.15,2020-10-01
"9509-MPYOD",19.46,2020-10-01
"9512-UIBFX",93.68,2020-10-01
"9513-DXHDA",79.02,2020-10-01
"9518-IMLHK",67.38,2020-10-01
"9518-RWHZL",96.22,2020-10-01
"9522-BNTHX",50.46,2020-10-01
"9522-ZSINC",18.13,2020-10-01
"9524-EGPJC",84.88,2020-10-01
"9526-JAWYF",86.49,2020-10-01
"9529-OFXHY",77.64,2020-10-01
"9530-EHPOH",50.67,2020-10-01
"9530-GRMJG",84.22,2020-10-01
"9531-NSBMR",18.37,2020-10-01
"9534-NSXEM",22.06,2020-10-01
"9537-JALFH",19.38,2020-10-01
"9541-PWTWO",79.89,2020-10-01
"9541-ZPSEA",77.90,2020-10-01
"9544-PYPSJ",95.55,2020-10-01
"9546-KDTRB",23.29,2020-10-01
"9548-LERKT",19.33,2020-10-01
"9548-LIGTA",76.58,2020-10-01
"9548-ZMVTX",89.94,2020-10-01
"9553-DLCLU",82.98,2020-10-01
"9554-DFKIC",51.25,2020-10-01
"9555-SAHUZ",53.23,2020-10-01
"9558-IHEZX",101.16,2020-10-01
"9560-ARGQJ",77.19,2020-10-01
"9560-BBZXK",30.44,2020-10-01
"9565-AXSMR",19.90,2020-10-01
"9565-FLVCG",67.56,2020-10-01
"9565-JSNFM",66.61,2020-10-01
"9570-KYEUA",100.76,2020-10-01
"9571-EDEBV",96.71,2020-10-01
"9572-MTILT",104.22,2020-10-01
"9574-BOSMD",23.48,2020-10-01
"9574-RKJIF",91.57,2020-10-01
"9576-SYUHJ",88.66,2020-10-01
"9577-WJVCQ",53.45,2020-10-01
"9578-FOMUK",20.26,2020-10-01
"9578-VRMNM",61.37,2020-10-01
"9581-GVBXT",33.01,2020-10-01
"9584-EXCDZ",64.76,2020-10-01
"9585-KKMFD",20.95,2020-10-01
"9586-JGQKH",104.53,2020-10-01
"9588-YRFHY",20.45,2020-10-01
"9589-ABEPT",92.29,2020-10-01
"9591-YVTEB",44.27,2020-10-01
"9592-ERDKV",76.63,2020-10-01
"9593-CVZKR",24.31,2020-10-01
"9600-NAXZN",102.91,2020-10-01
"9600-UDOPK",92.47,2020-10-01
"9601-BRXPO",98.71,2020-10-01
"9602-WCXPI",19.39,2020-10-01
"9606-PBKBQ",80.06,2020-10-01
"9609-BENEA",67.83,2020-10-01
"9610-WCESF",45.55,2020-10-01
"9614-RMGHA",90.01,2020-10-01
"9617-UDPEU",17.94,2020-10-01
"9619-GSATL",55.55,2020-10-01
"9620-QJREV",21.11,2020-10-01
"9621-OUPYD",19.53,2020-10-01
"9624-EGDEQ",21.40,2020-10-01
"9625-QNLUX",102.53,2020-10-01
"9625-QSTYE",68.02,2020-10-01
"9625-RZFUK",19.94,2020-10-01
"9626-VFRGG",86.79,2020-10-01
"9631-RXVJM",18.83,2020-10-01
"9633-DENPU",56.74,2020-10-01
"9637-CDTKZ",110.77,2020-10-01
"9639-BUJXT",20.75,2020-10-01
"9640-ZSLDC",61.06,2020-10-01
"9644-KVCNC",90.40,2020-10-01
"9646-NMHXE",20.27,2020-10-01
"9647-ERGBE",98.26,2020-10-01
"9648-BCHKM",24.81,2020-10-01
"9650-VBUOG",24.72,2020-10-01
"9651-GTSAQ",106.85,2020-10-01
"9658-WYUFB",89.86,2020-10-01
"9659-QEQSY",111.42,2020-10-01
"9659-ZTWSM",105.25,2020-10-01
"9661-ACXBS",102.34,2020-10-01
"9661-JALZV",25.75,2020-10-01
"9667-EQRXU",37.84,2020-10-01
"9668-PUGNU",25.23,2020-10-01
"9670-BPNXF",60.79,2020-10-01
"9674-EHPPG",39.21,2020-10-01
"9675-ICXCT",78.47,2020-10-01
"9677-AVKED",82.40,2020-10-01
"9680-NIAUV",111.36,2020-10-01
"9681-KYGYB",83.19,2020-10-01
"9685-WKZGT",69.12,2020-10-01
"9688-YGXVR",88.29,2020-10-01
"9691-HKOVS",87.80,2020-10-01
"9692-TUSXH",91.62,2020-10-01
"9693-XMUOB",49.96,2020-10-01
"9695-IDRZR",112.77,2020-10-01
"9699-UBQFS",94.47,2020-10-01
"9701-CDXHR",70.18,2020-10-01
"9702-AIUJO",43.74,2020-10-01
"9705-IOVQQ",96.28,2020-10-01
"9705-ZJBCG",50.08,2020-10-01
"9710-NJERN",20.65,2020-10-01
"9710-ZUSHQ",106.76,2020-10-01
"9711-FJTBX",84.10,2020-10-01
"9715-SBVSU",54.37,2020-10-01
"9715-WZCLW",95.98,2020-10-01
"9717-IOAAF",28.16,2020-10-01
"9720-JJJOR",59.79,2020-10-01
"9722-UJOJR",65.83,2020-10-01
"9730-DRTMJ",70.70,2020-10-01
"9732-EQMWY",100.50,2020-10-01
"9732-OUYRN",18.37,2020-10-01
"9738-QLWTP",80.49,2020-10-01
"9739-JLPQJ",118.77,2020-10-01
"9742-XOKTS",88.80,2020-10-01
"9746-MDMBK",110.79,2020-10-01
"9746-UGFAC",19.59,2020-10-01
"9746-YKGXB",42.95,2020-10-01
"9750-BOOHV",28.11,2020-10-01
"9754-CLVZW",37.97,2020-10-01
"9755-JHNMN",66.14,2020-10-01
"9758-MFWGD",28.34,2020-10-01
"9762-YAQAA",80.34,2020-10-01
"9763-GRSKD",41.96,2020-10-01
"9764-REAFF",17.63,2020-10-01
"9766-HGEDE",17.06,2020-10-01
"9767-FFLEM",67.31,2020-10-01
"9769-TSBZE",68.89,2020-10-01
"9770-KXGQU",98.37,2020-10-01
"9774-NRNAU",82.48,2020-10-01
"9776-CLUJA",73.22,2020-10-01
"9776-OJUZI",94.29,2020-10-01
"9777-IQHWP",89.57,2020-10-01
"9777-WJJPR",83.85,2020-10-01
"9778-OGKQZ",92.91,2020-10-01
"9779-DPNEJ",77.85,2020-10-01
"9782-LGXMC",60.48,2020-10-01
"9786-IJYDL",108.72,2020-10-01
"9786-YWNHU",62.72,2020-10-01
"9788-HNGUT",117.73,2020-10-01
"9793-WECQC",91.37,2020-10-01
"9795-NREXC",84.38,2020-10-01
"9795-SHUHB",56.88,2020-10-01
"9796-MVYXX",46.16,2020-10-01
"9798-DRYDS",59.48,2020-10-01
"9798-OPFEM",19.94,2020-10-01
"9800-ONTFE",70.22,2020-10-01
"9800-OUIGR",20.51,2020-10-01
"9801-GDWGV",99.86,2020-10-01
"9801-NOSHQ",19.39,2020-10-01
"9802-CAQUT",108.04,2020-10-01
"9803-FTJCG",65.95,2020-10-01
"9805-FILKB",17.99,2020-10-01
"9809-IMGCQ",90.56,2020-10-01
"9812-GHVRI",86.15,2020-10-01
"9814-AOUDH",19.45,2020-10-01
"9817-APLHW",24.32,2020-10-01
"9819-FBNSV",67.78,2020-10-01
"9820-RMCQV",41.75,2020-10-01
"9821-BESNZ",102.40,2020-10-01
"9821-POOTN",71.56,2020-10-01
"9822-BIIGN",70.89,2020-10-01
"9822-WMWVG",101.96,2020-10-01
"9823-EALYC",78.46,2020-10-01
"9824-BEMCV",63.87,2020-10-01
"9824-QCJPK",18.02,2020-10-01
"9825-YCXWZ",95.62,2020-10-01
"9828-QHFBK",51.03,2020-10-01
"9830-ECLEN",49.49,2020-10-01
"9831-BPFRI",86.86,2020-10-01
"9833-TGFHX",93.41,2020-10-01
"9835-ZIITK",111.82,2020-10-01
"9837-FWLCH",18.38,2020-10-01
"9838-BFCQT",25.36,2020-10-01
"9839-ETQOE",43.47,2020-10-01
"9844-FELAJ",105.29,2020-10-01
"9845-PEEKO",76.51,2020-10-01
"9845-QOMAD",20.62,2020-10-01
"9847-HNVGP",17.26,2020-10-01
"9848-JQJTX",102.18,2020-10-01
"9851-QXEEQ",103.49,2020-10-01
"9853-JFZDU",51.70,2020-10-01
"9860-LISIZ",19.23,2020-10-01
"9861-PDSZP",106.94,2020-10-01
"9862-KJTYK",28.31,2020-10-01
"9863-JZAIC",55.85,2020-10-01
"9866-OCCKE",110.62,2020-10-01
"9866-QEVEE",76.62,2020-10-01
"9867-JCZSP",23.24,2020-10-01
"9867-NNXLC",20.44,2020-10-01
"9867-XOBQA",53.78,2020-10-01
"9871-ELEYA",66.84,2020-10-01
"9873-MNDKV",39.35,2020-10-01
"9874-QLCLH",96.86,2020-10-01
"9880-TDQAC",58.41,2020-10-01
"9881-VCZEP",52.81,2020-10-01
"9885-AIBVB",81.34,2020-10-01
"9885-MFVSU",46.17,2020-10-01
"9888-ZCUMM",59.16,2020-10-01
"9891-NQDBD",23.18,2020-10-01
"9894-QMIMJ",55.33,2020-10-01
"9896-UYMIE",110.20,2020-10-01
"9898-KZQDZ",88.79,2020-10-01
"9903-LYSAB",68.73,2020-10-01
"9904-EHEVJ",87.77,2020-10-01
"9906-NHHVC",53.30,2020-10-01
"9909-DFRJA",91.68,2020-10-01
"9909-IDLEK",86.99,2020-10-01
"9912-GVSEQ",88.21,2020-10-01
"9912-OMZDS",104.27,2020-10-01
"9916-AYHTC",18.69,2020-10-01
"9917-KWRBE",76.46,2020-10-01
"9919-FZDED",81.94,2020-10-01
"9919-KNPOO",88.56,2020-10-01
"9919-YLNNG",100.64,2020-10-01
"9921-EZKBY",96.33,2020-10-01
"9921-QFQUL",85.21,2020-10-01
"9921-ZVRHG",71.47,2020-10-01
"9924-JPRMC",117.08,2020-10-01
"9926-PJHDQ",74.91,2020-10-01
"9927-DSWDF",94.81,2020-10-01
"9928-BZVLZ",42.47,2020-10-01
"9931-DCEZH",52.30,2020-10-01
"9931-KGHOA",52.64,2020-10-01
"9932-WBWIK",17.94,2020-10-01
"9933-QRGTX",92.00,2020-10-01
"9938-EKRGF",80.49,2020-10-01
"9938-PRCVK",19.15,2020-10-01
"9938-TKDGL",96.64,2020-10-01
"9938-ZREHM",69.96,2020-10-01
"9943-VSZUV",74.42,2020-10-01
"9944-AEXBM",80.74,2020-10-01
"9945-PSVIP",14.76,2020-10-01
"9947-OTFQU",67.14,2020-10-01
"9948-YPTDG",77.26,2020-10-01
"9950-MTGYX",16.83,2020-10-01
"9953-ZMKSM",24.36,2020-10-01
"9955-QOPOY",60.91,2020-10-01
"9958-MEKUC",102.98,2020-10-01
"9959-WOFKT",102.53,2020-10-01
"9961-JBNMK",92.29,2020-10-01
"9964-WBQDJ",23.96,2020-10-01
"9967-ATRFS",18.38,2020-10-01
"9968-FFVVH",64.24,2020-10-01
"9971-ZWPBF",103.58,2020-10-01
"9972-EWRJS",20.19,2020-10-01
"9972-NKTFD",52.33,2020-10-01
"9972-VAFJJ",90.21,2020-10-01
"9974-JFBHQ",94.94,2020-10-01
"9975-GPKZU",18.22,2020-10-01
"9978-HYCIN",83.71,2020-10-01
"9987-LUTYD",53.06,2020-10-01
"9992-RRAMN",81.47,2020-10-01
"9993-LHIEB",68.05,2020-10-01
"9995-HOTOH",57.93,2020-10-01
"0011-IGKFF",88.42,2020-09-01
"0013-SMEOE",109.78,2020-09-01
"0014-BMAQU",84.03,2020-09-01
"0016-QLJIS",90.27,2020-09-01
"0017-DINOC",44.74,2020-09-01
"0017-IUDMW",115.85,2020-09-01
"0019-EFAEP",99.47,2020-09-01
"0019-GFNTW",44.91,2020-09-01
"0020-INWCK",95.13,2020-09-01
"0020-JDNXP",56.95,2020-09-01
"0022-TCJCI",60.68,2020-09-01
"0023-UYUPN",25.61,2020-09-01
"0023-XUOPT",86.83,2020-09-01
"0027-KWYKW",77.08,2020-09-01
"0036-IHMOT",101.01,2020-09-01
"0040-HALCW",19.83,2020-09-01
"0042-JVWOJ",17.48,2020-09-01
"0042-RLHYP",19.96,2020-09-01
"0048-LUMLS",85.46,2020-09-01
"0048-PIHNL",18.02,2020-09-01
"0052-DCKON",118.54,2020-09-01
"0052-YNYOT",19.76,2020-09-01
"0056-EPFBG",39.30,2020-09-01
"0057-QBUQH",24.32,2020-09-01
"0058-EVZWM",88.56,2020-09-01
"0060-FUALY",93.29,2020-09-01
"0064-SUDOG",17.27,2020-09-01
"0064-YIJGF",68.89,2020-09-01
"0068-FIGTF",74.25,2020-09-01
"0071-NDAFP",24.25,2020-09-01
"0074-HDKDG",61.96,2020-09-01
"0076-LVEPS",41.42,2020-09-01
"0078-XZMHT",86.52,2020-09-01
"0080-EMYVY",48.52,2020-09-01
"0080-OROZO",98.11,2020-09-01
"0082-OQIQY",86.92,2020-09-01
"0083-PIVIK",85.65,2020-09-01
"0089-IIQKO",94.19,2020-09-01
"0093-EXYQL",89.60,2020-09-01
"0093-XWZFY",98.46,2020-09-01
"0096-FCPUF",60.92,2020-09-01
"0098-BOWSO",18.92,2020-09-01
"0100-DUVFC",102.94,2020-09-01
"0103-CSITQ",107.81,2020-09-01
"0104-PPXDV",48.79,2020-09-01
"0106-GHRQR",71.30,2020-09-01
"0106-UGRDO",116.90,2020-09-01
"0111-KLBQG",86.71,2020-09-01
"0112-QAWRZ",84.84,2020-09-01
"0112-QWPNC",81.19,2020-09-01
"0114-IGABW",57.58,2020-09-01
"0114-PEGZZ",107.22,2020-09-01
"0115-TFERT",105.32,2020-09-01
"0117-LFRMW",38.13,2020-09-01
"0118-JPNOY",81.25,2020-09-01
"0121-SNYRK",34.29,2020-09-01
"0123-CRBRT",89.14,2020-09-01
"0125-LZQXK",97.12,2020-09-01
"0128-MKWSG",42.48,2020-09-01
"0129-KPTWJ",92.43,2020-09-01
"0129-QMPDR",19.22,2020-09-01
"0130-SXOUN",89.21,2020-09-01
"0134-XWXCE",72.62,2020-09-01
"0135-NMXAP",80.95,2020-09-01
"0136-IFMYD",109.06,2020-09-01
"0141-YEAYS",85.75,2020-09-01
"0142-GVYSN",18.94,2020-09-01
"0147-ESWWR",98.73,2020-09-01
"0148-DCDOS",90.85,2020-09-01
"0156-FVPTA",50.12,2020-09-01
"0164-APGRB",116.39,2020-09-01
"0164-XAIRP",18.81,2020-09-01
"0168-XZKBB",78.22,2020-09-01
"0174-QRVVY",25.66,2020-09-01
"0177-PXBAT",108.67,2020-09-01
"0178-SZBHO",83.70,2020-09-01
"0181-RITDD",108.34,2020-09-01
"0186-CAERR",115.41,2020-09-01
"0187-WZNAB",70.44,2020-09-01
"0191-EQUUH",32.48,2020-09-01
"0191-ZHSKZ",68.11,2020-09-01
"0193-ESZXP",105.18,2020-09-01
"0197-PNKNK",83.55,2020-09-01
"0201-MIBOL",96.59,2020-09-01
"0201-OAMXR",114.47,2020-09-01
"0203-HHYIJ",26.01,2020-09-01
"0206-OYVOC",18.39,2020-09-01
"0206-TBWLC",109.99,2020-09-01
"0207-MDKNV",98.92,2020-09-01
"0208-BPQEJ",15.24,2020-09-01
"0212-ISBBF",47.78,2020-09-01
"0214-JHPFW",56.89,2020-09-01
"0215-BQKGS",78.66,2020-09-01
"0218-QNVAS",98.80,2020-09-01
"0219-QAERP",18.60,2020-09-01
"0222-CNVPT",48.21,2020-09-01
"0228-MAUWC",57.23,2020-09-01
"0229-LFJAF",67.24,2020-09-01
"0230-UBYPQ",35.92,2020-09-01
"0230-WEQUW",56.56,2020-09-01
"0233-FTHAV",78.11,2020-09-01
"0234-TEVTT",44.82,2020-09-01
"0236-HFWSV",90.29,2020-09-01
"0237-YFUTL",106.00,2020-09-01
"0238-WHBIQ",86.84,2020-09-01
"0239-OXEXL",81.86,2020-09-01
"0244-LGNFY",92.23,2020-09-01
"0248-PGHBZ",90.31,2020-09-01
"0253-ZTEOB",78.99,2020-09-01
"0254-FNMCI",104.44,2020-09-01
"0254-KCJGT",82.16,2020-09-01
"0254-WWRKD",50.47,2020-09-01
"0256-LTHVJ",76.80,2020-09-01
"0257-KXZGU",61.99,2020-09-01
"0257-ZESQC",68.91,2020-09-01
"0263-FJTQO",68.37,2020-09-01
"0264-CNITK",19.30,2020-09-01
"0265-EDXBD",69.80,2020-09-01
"0265-PSUAE",89.57,2020-09-01
"0266-CLZKZ",98.79,2020-09-01
"0266-GMEAO",110.39,2020-09-01
"0269-XFESX",22.44,2020-09-01
"0270-THENM",69.90,2020-09-01
"0277-ORXQS",50.22,2020-09-01
"0280-XJGEX",100.73,2020-09-01
"0281-CNTZX",19.29,2020-09-01
"0282-NVSJS",27.38,2020-09-01
"0285-INHLN",53.94,2020-09-01
"0289-IVARM",55.07,2020-09-01
"0292-WEGCH",82.26,2020-09-01
"0297-RBCSG",61.59,2020-09-01
"0298-XACET",48.19,2020-09-01
"0301-FIDRB",64.17,2020-09-01
"0301-KOBTQ",18.62,2020-09-01
"0303-UNCIP",60.28,2020-09-01
"0307-BCOPK",19.21,2020-09-01
"0308-GIQJT",102.54,2020-09-01
"0310-MVLET",96.94,2020-09-01
"0310-SUCIN",83.97,2020-09-01
"0311-UNPFF",84.24,2020-09-01
"0318-ZOPWS",19.47,2020-09-01
"0320-DWVTU",100.45,2020-09-01
"0320-JDNQG",97.14,2020-09-01
"0324-BRPCJ",99.30,2020-09-01
"0326-VDYXE",98.35,2020-09-01
"0327-WFZSY",95.89,2020-09-01
"0330-BGYZE",100.94,2020-09-01
"0334-ZFJSR",61.82,2020-09-01
"0336-KXKFK",60.14,2020-09-01
"0336-PIKEI",73.43,2020-09-01
"0337-CNPZE",105.80,2020-09-01
"0343-QLUZP",39.75,2020-09-01
"0345-XMMUG",103.28,2020-09-01
"0347-UBKUZ",20.03,2020-09-01
"0348-SDKOL",99.75,2020-09-01
"0354-VXMJC",17.78,2020-09-01
"0354-WYROK",90.98,2020-09-01
"0356-OBMAC",100.11,2020-09-01
"0357-NVCRI",18.14,2020-09-01
"0361-HJRDX",65.79,2020-09-01
"0362-RAOQO",20.25,2020-09-01
"0362-ZBZWJ",82.90,2020-09-01
"0363-QJVFX",104.03,2020-09-01
"0363-SVHYR",87.00,2020-09-01
"0365-BZUWY",96.81,2020-09-01
"0365-GXEZS",77.30,2020-09-01
"0365-TRTPY",89.01,2020-09-01
"0369-ZGOVK",68.70,2020-09-01
"0374-FIUCA",21.43,2020-09-01
"0376-OIWME",90.97,2020-09-01
"0376-YMCJC",80.97,2020-09-01
"0377-JBKKT",55.30,2020-09-01
"0378-CJKPV",109.12,2020-09-01
"0378-NHQXU",81.15,2020-09-01
"0378-XSZPU",60.40,2020-09-01
"0379-DJQHR",79.39,2020-09-01
"0380-NEAVX",95.52,2020-09-01
"0383-CLDDA",84.25,2020-09-01
"0384-LPITE",61.26,2020-09-01
"0384-RVBPI",66.60,2020-09-01
"0386-CWRGM",20.59,2020-09-01
"0392-BZIUW",103.97,2020-09-01
"0394-YONDK",25.21,2020-09-01
"0396-UKGAI",53.51,2020-09-01
"0396-YCHWO",93.90,2020-09-01
"0397-GZBBC",92.91,2020-09-01
"0397-ZXWQF",21.04,2020-09-01
"0401-WDBXM",103.32,2020-09-01
"0402-CQAJN",93.30,2020-09-01
"0402-OAMEN",23.41,2020-09-01
"0404-AHASP",19.48,2020-09-01
"0406-BPDVR",97.69,2020-09-01
"0407-BDJKB",94.15,2020-09-01
"0409-WTMPL",110.62,2020-09-01
"0410-IPFTY",83.57,2020-09-01
"0412-UCCNP",56.71,2020-09-01
"0419-YAAPX",85.96,2020-09-01
"0420-HLGXF",100.90,2020-09-01
"0420-TXVSG",66.10,2020-09-01
"0422-OHQHQ",18.50,2020-09-01
"0422-UXFAP",95.15,2020-09-01
"0428-AXXLJ",19.86,2020-09-01
"0428-IKYCP",80.46,2020-09-01
"0430-IHCDJ",46.83,2020-09-01
"0431-APWVY",89.62,2020-09-01
"0434-CSFON",98.06,2020-09-01
"0436-TWFFZ",84.03,2020-09-01
"0439-IFYUN",68.14,2020-09-01
"0440-EKDCF",59.57,2020-09-01
"0440-MOGPM",77.71,2020-09-01
"0440-QEXBZ",47.54,2020-09-01
"0440-UEDAI",93.38,2020-09-01
"0442-TDYUO",21.14,2020-09-01
"0442-ZXKVS",116.93,2020-09-01
"0447-BEMNG",43.78,2020-09-01
"0447-RXSGD",96.19,2020-09-01
"0454-OKRCT",77.97,2020-09-01
"0455-ENTCR",82.66,2020-09-01
"0458-HEUZG",32.17,2020-09-01
"0459-SPZHJ",84.92,2020-09-01
"0461-CVKMU",79.18,2020-09-01
"0463-TXOAK",25.18,2020-09-01
"0464-WJTKO",20.01,2020-09-01
"0468-YRPXN",93.57,2020-09-01
"0471-ARVMX",100.20,2020-09-01
"0471-LVHGK",71.46,2020-09-01
"0475-RIJEP",76.50,2020-09-01
"0479-HMSWA",100.57,2020-09-01
"0480-BIXDE",87.15,2020-09-01
"0480-KYJVA",24.45,2020-09-01
"0481-SUMCB",102.94,2020-09-01
"0484-FFVBJ",60.94,2020-09-01
"0484-JPBRU",23.73,2020-09-01
"0485-ZBSLN",25.99,2020-09-01
"0486-HECZI",93.55,2020-09-01
"0487-CRLZF",74.44,2020-09-01
"0487-RPVUM",95.87,2020-09-01
"0487-VVUVK",18.37,2020-09-01
"0489-WMEMG",46.64,2020-09-01
"0491-KAPQG",70.85,2020-09-01
"0496-AHOOK",68.52,2020-09-01
"0504-HHAPI",88.13,2020-09-01
"0505-SPOOW",19.69,2020-09-01
"0506-YLVKJ",19.52,2020-09-01
"0508-SQWPL",18.75,2020-09-01
"0512-FLFDW",98.84,2020-09-01
"0513-RBGPE",59.97,2020-09-01
"0516-OOHAR",96.52,2020-09-01
"0516-QREYC",18.40,2020-09-01
"0516-UXRMT",91.36,2020-09-01
"0516-VRYBW",20.57,2020-09-01
"0519-DRGTI",21.08,2020-09-01
"0520-FDVVT",100.73,2020-09-01
"0523-VNGTF",48.42,2020-09-01
"0524-IAVZO",84.65,2020-09-01
"0526-SXDJP",40.58,2020-09-01
"0529-ONKER",71.67,2020-09-01
"0530-IJVDB",111.02,2020-09-01
"0531-XBKMM",65.36,2020-09-01
"0531-ZZJWQ",72.36,2020-09-01
"0533-BNWKF",87.05,2020-09-01
"0533-UCAAU",71.38,2020-09-01
"0536-ACXIP",111.85,2020-09-01
"0536-BGFMZ",19.42,2020-09-01
"0536-ESJEP",76.21,2020-09-01
"0537-QYZZN",74.31,2020-09-01
"0547-HURJB",18.14,2020-09-01
"0549-CYCQN",76.44,2020-09-01
"0550-DCXLH",66.54,2020-09-01
"0556-FJEGU",68.63,2020-09-01
"0557-ASKVU",50.37,2020-09-01
"0559-CKHUS",17.39,2020-09-01
"0562-FGDCR",74.39,2020-09-01
"0562-HKHML",22.59,2020-09-01
"0562-KBDVM",43.07,2020-09-01
"0564-MUUQK",91.25,2020-09-01
"0565-IYCGT",76.52,2020-09-01
"0565-JUPYD",102.98,2020-09-01
"0567-XRHCU",42.29,2020-09-01
"0572-ZJKLT",98.51,2020-09-01
"0575-CUQOV",96.18,2020-09-01
"0576-WNXXC",89.65,2020-09-01
"0577-WHMEV",80.88,2020-09-01
"0578-SKVMF",80.26,2020-09-01
"0580-PIQHM",93.58,2020-09-01
"0581-MDMPW",82.91,2020-09-01
"0582-AVCLN",19.05,2020-09-01
"0584-BJQGZ",70.69,2020-09-01
"0585-EGDDA",77.29,2020-09-01
"0594-UFTUL",18.00,2020-09-01
"0595-ITUDF",91.70,2020-09-01
"0596-BQCEQ",99.73,2020-09-01
"0599-XNYDO",73.35,2020-09-01
"0601-WZHJF",44.51,2020-09-01
"0602-DDUML",67.14,2020-09-01
"0603-OLQDC",64.42,2020-09-01
"0603-TPMIB",25.57,2020-09-01
"0604-THJFP",75.71,2020-09-01
"0607-DAAHE",19.49,2020-09-01
"0607-MVMGC",78.28,2020-09-01
"0608-JDVEC",19.87,2020-09-01
"0611-DFXKO",86.69,2020-09-01
"0613-WUXUM",19.74,2020-09-01
"0617-AQNWT",48.42,2020-09-01
"0617-FHSGK",73.57,2020-09-01
"0618-XWMSS",71.33,2020-09-01
"0619-OLYUR",110.56,2020-09-01
"0620-DLSLK",73.49,2020-09-01
"0621-CXBKL",18.62,2020-09-01
"0621-HJWXJ",78.58,2020-09-01
"0621-TSSMU",19.77,2020-09-01
"0623-EJQEG",91.96,2020-09-01
"0623-IIHUG",38.19,2020-09-01
"0625-AFOHS",18.63,2020-09-01
"0626-QXNGV",24.33,2020-09-01
"0628-CNQRM",67.13,2020-09-01
"0634-SZPQA",90.41,2020-09-01
"0635-WKOLD",71.26,2020-09-01
"0637-UBJRP",78.24,2020-09-01
"0637-YLETY",91.51,2020-09-01
"0639-TSIQW",101.27,2020-09-01
"0640-YJTPY",20.46,2020-09-01
"0643-OKLRP",79.71,2020-09-01
"0650-BWOZN",71.55,2020-09-01
"0654-HMSHN",98.09,2020-09-01
"0654-PQKDW",67.67,2020-09-01
"0655-YDGFJ",44.12,2020-09-01
"0657-DOGUM",60.92,2020-09-01
"0661-KBKPA",73.01,2020-09-01
"0661-WCQNQ",56.18,2020-09-01
"0665-XHDJU",99.80,2020-09-01
"0666-UXTJO",82.13,2020-09-01
"0667-NSRGI",70.11,2020-09-01
"0668-OGMHD",28.61,2020-09-01
"0670-ANMUU",92.89,2020-09-01
"0674-DGMAQ",90.02,2020-09-01
"0674-GCDXG",69.99,2020-09-01
"0675-NCDYU",117.03,2020-09-01
"0678-RLHVP",105.23,2020-09-01
"0679-TDGAK",78.93,2020-09-01
"0680-DFNNY",94.00,2020-09-01
"0682-USIXD",82.68,2020-09-01
"0687-ZVTHB",70.51,2020-09-01
"0689-DSXGL",83.65,2020-09-01
"0689-NKYLF",75.76,2020-09-01
"0691-IFBQW",103.72,2020-09-01
"0691-JVSYA",92.60,2020-09-01
"0691-NIKRI",105.74,2020-09-01
"0696-UKTOX",54.69,2020-09-01
"0699-NDKJM",59.27,2020-09-01
"0701-RFGFI",92.28,2020-09-01
"0704-VCUMB",20.63,2020-09-01
"0707-HOVVN",73.42,2020-09-01
"0708-LGSMF",64.45,2020-09-01
"0708-SJDIS",61.64,2020-09-01
"0716-BQNDX",96.99,2020-09-01
"0719-SYFRB",54.90,2020-09-01
"0723-FDLAY",82.31,2020-09-01
"0723-VSOBE",34.71,2020-09-01
"0725-CXOTM",90.49,2020-09-01
"0727-BMPLR",98.38,2020-09-01
"0727-BNRLG",96.34,2020-09-01
"0730-BGQGF",87.32,2020-09-01
"0730-KOAVE",86.44,2020-09-01
"0731-EBJQB",20.58,2020-09-01
"0732-OCQOC",23.97,2020-09-01
"0733-VUNUW",56.02,2020-09-01
"0739-UUAJR",54.14,2020-09-01
"0742-LAFQK",101.67,2020-09-01
"0743-HNPFG",68.51,2020-09-01
"0743-HRVFF",55.75,2020-09-01
"0744-BIKKF",85.27,2020-09-01
"0744-GKNGE",81.96,2020-09-01
"0748-RDGGM",106.12,2020-09-01
"0749-IRGQE",37.75,2020-09-01
"0750-EBAIU",89.40,2020-09-01
"0756-MPZRL",32.72,2020-09-01
"0757-WCUUZ",61.98,2020-09-01
"0769-MURVM",62.68,2020-09-01
"0771-CHWSK",71.62,2020-09-01
"0771-WLCLA",110.74,2020-09-01
"0774-RMNUW",57.26,2020-09-01
"0780-XNZFN",19.41,2020-09-01
"0784-GTUUK",22.97,2020-09-01
"0784-ZQJZX",20.95,2020-09-01
"0786-IVLAW",108.04,2020-09-01
"0786-VSSUD",39.99,2020-09-01
"0787-LHDYT",19.43,2020-09-01
"0788-DXBFY",18.79,2020-09-01
"0794-YVSGE",19.19,2020-09-01
"0795-GMVQO",107.83,2020-09-01
"0795-LAFGP",92.61,2020-09-01
"0795-XCCTE",24.79,2020-09-01
"0799-DDIHE",39.97,2020-09-01
"0804-YGEQV",22.57,2020-09-01
"0810-BDHAW",73.30,2020-09-01
"0810-DHDBD",73.16,2020-09-01
"0811-GSDTP",27.30,2020-09-01
"0813-TAXXS",77.20,2020-09-01
"0815-MFZGM",96.16,2020-09-01
"0818-OCPZO",75.79,2020-09-01
"0820-FNRNX",59.84,2020-09-01
"0822-QGCXA",82.51,2020-09-01
"0823-HSCDJ",48.13,2020-09-01
"0824-VWDPO",96.58,2020-09-01
"0825-CPPQH",19.06,2020-09-01
"0827-ITJPH",18.62,2020-09-01
"0829-DDVLK",18.90,2020-09-01
"0829-XXPLX",89.10,2020-09-01
"0831-JNISG",19.39,2020-09-01
"0835-DUUIQ",21.26,2020-09-01
"0835-JKADZ",110.89,2020-09-01
"0839-JTCUD",88.94,2020-09-01
"0839-QNXME",18.66,2020-09-01
"0840-DCNZE",86.23,2020-09-01
"0842-IWYCP",46.15,2020-09-01
"0843-WTBXE",83.65,2020-09-01
"0847-HGRML",19.84,2020-09-01
"0848-SOMKO",48.49,2020-09-01
"0848-ZGQIJ",85.95,2020-09-01
"0851-DFJKB",59.70,2020-09-01
"0853-NWIFK",97.48,2020-09-01
"0853-TWRVK",103.86,2020-09-01
"0854-UYHZD",18.95,2020-09-01
"0859-YGKFW",18.21,2020-09-01
"0862-PRCBS",102.02,2020-09-01
"0864-FVJNJ",111.12,2020-09-01
"0866-QLSIR",59.68,2020-09-01
"0867-MKZVY",75.83,2020-09-01
"0868-VJRDR",101.62,2020-09-01
"0869-PAPRP",76.56,2020-09-01
"0871-URUWO",97.07,2020-09-01
"0872-CASZJ",68.28,2020-09-01
"0872-JCPIB",61.73,2020-09-01
"0877-SDMBN",102.53,2020-09-01
"0880-FVFWF",86.36,2020-09-01
"0885-HMGPY",67.26,2020-09-01
"0886-QGENL",98.37,2020-09-01
"0887-WBJVH",90.23,2020-09-01
"0895-DQHEW",95.97,2020-09-01
"0895-LMRSF",62.91,2020-09-01
"0898-XCGTF",91.51,2020-09-01
"0899-LIIBW",100.78,2020-09-01
"0899-WZRSD",101.66,2020-09-01
"0902-RFHOF",18.72,2020-09-01
"0902-XKXPN",19.66,2020-09-01
"0906-QVPMS",114.38,2020-09-01
"0907-HQNTS",112.50,2020-09-01
"0909-SELIE",78.40,2020-09-01
"0913-XWSCN",84.17,2020-09-01
"0916-KNFAJ",68.17,2020-09-01
"0916-QOFDP",89.75,2020-09-01
"0917-EZOLA",105.34,2020-09-01
"0921-OHLVP",78.23,2020-09-01
"0924-BJCRC",86.80,2020-09-01
"0928-XUTSN",72.27,2020-09-01
"0929-PECLO",86.54,2020-09-01
"0930-EHUZA",70.44,2020-09-01
"0931-MHTEM",96.36,2020-09-01
"0932-YIXYU",21.45,2020-09-01
"0936-NQLJU",20.85,2020-09-01
"0939-EREMR",51.29,2020-09-01
"0939-YAPAF",97.99,2020-09-01
"0942-KOWSM",76.43,2020-09-01
"0943-ZQPXH",91.62,2020-09-01
"0945-TSONX",85.57,2020-09-01
"0946-CLJTI",98.52,2020-09-01
"0946-FKYTX",30.63,2020-09-01
"0947-MUGVO",69.69,2020-09-01
"0952-KMEEH",87.88,2020-09-01
"0953-LGOVU",33.25,2020-09-01
"0956-ACVZC",92.02,2020-09-01
"0956-SYCWG",17.49,2020-09-01
"0959-WHOKV",99.96,2020-09-01
"0960-HUWBM",101.52,2020-09-01
"0961-ZWLVI",105.81,2020-09-01
"0962-CQPWQ",20.57,2020-09-01
"0963-ZBDRN",96.47,2020-09-01
"0969-RGKCU",17.82,2020-09-01
"0971-QIFJK",23.45,2020-09-01
"0973-KYVNF",68.65,2020-09-01
"0975-UYDTX",85.65,2020-09-01
"0979-MOZQI",37.10,2020-09-01
"0979-PHULV",100.11,2020-09-01
"0980-FEXWF",47.62,2020-09-01
"0980-PVMRC",49.67,2020-09-01
"0983-TATYJ",51.73,2020-09-01
"0988-AADSA",79.79,2020-09-01
"0991-BRRFB",46.04,2020-09-01
"0993-OSGPT",57.62,2020-09-01
"0997-YTLNY",47.68,2020-09-01
"1004-NOZNR",92.36,2020-09-01
"1013-QCWAM",99.86,2020-09-01
"1017-FBQMM",106.40,2020-09-01
"1020-JPQOW",89.76,2020-09-01
"1022-RKXDR",22.91,2020-09-01
"1023-BQXZE",74.44,2020-09-01
"1024-KPRBB",85.69,2020-09-01
"1025-FALIX",67.25,2020-09-01
"1027-LKKQQ",80.64,2020-09-01
"1028-FFNJK",94.12,2020-09-01
"1032-MAELW",77.29,2020-09-01
"1035-IPQPU",101.24,2020-09-01
"1036-GUDCL",76.45,2020-09-01
"1038-RQOST",20.75,2020-09-01
"1038-ZAGBI",17.66,2020-09-01
"1041-RXHRA",68.29,2020-09-01
"1042-HFUCW",48.71,2020-09-01
"1043-UXOVO",111.02,2020-09-01
"1043-YCUTE",23.28,2020-09-01
"1047-NNCBF",71.12,2020-09-01
"1047-RNXZV",19.91,2020-09-01
"1049-FYSYG",35.89,2020-09-01
"1051-EQPZR",17.34,2020-09-01
"1052-QJIBV",19.41,2020-09-01
"1053-MXTTK",105.84,2020-09-01
"1057-FOGLZ",20.62,2020-09-01
"1060-ENTOF",103.46,2020-09-01
"1061-PNTHC",104.44,2020-09-01
"1063-DHQJF",92.58,2020-09-01
"1069-QJOEE",19.44,2020-09-01
"1073-XXCZD",25.78,2020-09-01
"1074-AMIOH",109.91,2020-09-01
"1074-WVEVG",21.12,2020-09-01
"1075-BGWOH",93.39,2020-09-01
"1080-BWSYE",26.78,2020-09-01
"1084-MNSMJ",85.04,2020-09-01
"1085-LDWAM",20.61,2020-09-01
"1087-GRUYI",19.06,2020-09-01
"1088-AUUZZ",74.76,2020-09-01
"1088-CNNKB",78.75,2020-09-01
"1089-XZWHH",19.76,2020-09-01
"1090-ESELR",104.27,2020-09-01
"1090-PYKCI",103.35,2020-09-01
"1091-SOZGA",96.76,2020-09-01
"1092-GANHU",72.98,2020-09-01
"1092-WPIVQ",22.55,2020-09-01
"1094-BKOSX",49.23,2020-09-01
"1095-JUDTC",93.84,2020-09-01
"1095-WGNGG",96.31,2020-09-01
"1096-ADRUX",72.53,2020-09-01
"1097-FSPVW",57.09,2020-09-01
"1098-KFQEC",19.34,2020-09-01
"1099-BTKWT",53.97,2020-09-01
"1100-DDVRV",46.46,2020-09-01
"1101-SSWAG",44.45,2020-09-01
"1104-FEJAM",62.14,2020-09-01
"1104-TNLZA",103.38,2020-09-01
"1106-HRLKZ",19.73,2020-09-01
"1110-KYLGQ",105.94,2020-09-01
"1112-CUNAO",89.06,2020-09-01
"1113-IUJYX",89.93,2020-09-01
"1114-CENIM",56.23,2020-09-01
"1116-DXXDF",95.04,2020-09-01
"1116-FRYVH",40.38,2020-09-01
"1120-BMWUB",49.07,2020-09-01
"1121-QSIVB",77.14,2020-09-01
"1122-YJBCS",54.35,2020-09-01
"1125-SNVCK",42.12,2020-09-01
"1131-ALZWV",24.21,2020-09-01
"1131-QQZEB",24.39,2020-09-01
"1131-SUEKT",99.12,2020-09-01
"1133-KXCGE",21.42,2020-09-01
"1134-YWTYF",49.64,2020-09-01
"1135-HIORI",111.80,2020-09-01
"1136-XGEQU",81.65,2020-09-01
"1137-DGOWI",70.93,2020-09-01
"1139-WUOAH",53.28,2020-09-01
"1140-UKVZG",26.40,2020-09-01
"1142-IHLOO",86.08,2020-09-01
"1150-FTQGN",95.28,2020-09-01
"1150-WFARN",105.24,2020-09-01
"1153-GNOLC",38.50,2020-09-01
"1154-HYWWO",69.44,2020-09-01
"1159-WFSGR",18.91,2020-09-01
"1162-ECVII",108.66,2020-09-01
"1163-ONYEY",71.99,2020-09-01
"1163-VIPRI",111.18,2020-09-01
"1166-PQLGG",20.05,2020-09-01
"1167-OYZJF",18.57,2020-09-01
"1169-SAOCL",103.36,2020-09-01
"1169-WCVAK",83.62,2020-09-01
"1170-SASML",83.85,2020-09-01
"1171-TYKUR",23.73,2020-09-01
"1172-VIYBP",68.26,2020-09-01
"1173-NOEYG",86.55,2020-09-01
"1174-FGIFN",86.53,2020-09-01
"1177-XZBJL",64.66,2020-09-01
"1178-PZGAB",19.18,2020-09-01
"1183-CANVH",56.13,2020-09-01
"1187-WILMM",87.46,2020-09-01
"1193-RTSLK",82.91,2020-09-01
"1194-BHJYC",60.95,2020-09-01
"1194-HVAIF",87.95,2020-09-01
"1195-OIYEJ",81.12,2020-09-01
"1202-KKGFU",53.12,2020-09-01
"1206-EHBDD",79.19,2020-09-01
"1207-BLKSA",23.68,2020-09-01
"1208-DNHLN",44.46,2020-09-01
"1208-NBVFH",44.75,2020-09-01
"1209-VFFOC",57.22,2020-09-01
"1215-EXRMO",20.93,2020-09-01
"1215-FIGMP",89.36,2020-09-01
"1216-BGTSP",107.93,2020-09-01
"1216-JWVUX",73.12,2020-09-01
"1217-VASWC",97.82,2020-09-01
"1218-VKFPE",17.97,2020-09-01
"1221-GHZEP",61.06,2020-09-01
"1222-KJNZD",18.18,2020-09-01
"1223-UNPKS",19.05,2020-09-01
"1226-IENZN",71.66,2020-09-01
"1227-UDMZR",90.93,2020-09-01
"1228-FZFRV",104.74,2020-09-01
"1228-ZLNBX",71.40,2020-09-01
"1229-RCALF",113.79,2020-09-01
"1231-YNDEK",17.55,2020-09-01
"1236-WFCDV",84.41,2020-09-01
"1237-WIYYZ",20.49,2020-09-01
"1240-HCBOH",25.88,2020-09-01
"1241-EZFMJ",24.82,2020-09-01
"1241-FPMOF",19.34,2020-09-01
"1245-HARPS",19.49,2020-09-01
"1247-QBVSH",49.30,2020-09-01
"1248-DYXUB",23.19,2020-09-01
"1254-IZEYF",99.58,2020-09-01
"1258-YMZNM",102.06,2020-09-01
"1261-FWTTE",32.02,2020-09-01
"1264-BYWMS",94.36,2020-09-01
"1264-FUHCX",55.61,2020-09-01
"1265-BCFEO",78.64,2020-09-01
"1265-HVPZB",65.97,2020-09-01
"1265-XTECC",95.39,2020-09-01
"1265-ZFOSD",78.91,2020-09-01
"1266-NZYUI",65.19,2020-09-01
"1268-ASBGA",80.89,2020-09-01
"1269-FOYWN",19.13,2020-09-01
"1270-XKUCC",19.33,2020-09-01
"1271-SJBGZ",40.53,2020-09-01
"1271-UODNO",55.02,2020-09-01
"1272-ILHFG",20.79,2020-09-01
"1282-IHQAC",42.42,2020-09-01
"1291-CUOCY",109.07,2020-09-01
"1293-BSEUN",20.31,2020-09-01
"1293-HHSHJ",20.58,2020-09-01
"1297-VQDRP",106.95,2020-09-01
"1298-PHBTI",85.45,2020-09-01
"1299-AURJA",23.75,2020-09-01
"1301-LOPVR",54.57,2020-09-01
"1302-TPUBN",18.52,2020-09-01
"1302-UHBDD",78.50,2020-09-01
"1303-SRDOK",68.62,2020-09-01
"1304-SEGFY",93.72,2020-09-01
"1306-RPWXZ",20.49,2020-09-01
"1307-ATKGB",87.49,2020-09-01
"1307-TVUFB",77.77,2020-09-01
"1309-BXVOQ",102.27,2020-09-01
"1309-XGFSN",76.97,2020-09-01
"1310-QRITU",48.07,2020-09-01
"1319-YLZJG",73.84,2020-09-01
"1320-GVNHT",106.40,2020-09-01
"1320-REHCS",110.04,2020-09-01
"1322-AGOQM",29.36,2020-09-01
"1323-OOEPC",95.36,2020-09-01
"1324-NLTJE",47.32,2020-09-01
"1325-USMEC",97.81,2020-09-01
"1328-EUZHC",19.50,2020-09-01
"1333-PBMXB",24.40,2020-09-01
"1334-PDUKM",83.52,2020-09-01
"1335-HQMKX",100.32,2020-09-01
"1335-MXCSE",55.71,2020-09-01
"1337-BOZWO",42.76,2020-09-01
"1338-CECEE",67.62,2020-09-01
"1343-EHPYB",103.17,2020-09-01
"1345-ZUKID",21.65,2020-09-01
"1346-PJWTK",92.45,2020-09-01
"1346-UFHAX",73.53,2020-09-01
"1347-KTTTA",102.37,2020-09-01
"1352-HNSAW",112.61,2020-09-01
"1352-VHKAJ",69.90,2020-09-01
"1353-GHZOS",59.75,2020-09-01
"1357-BIJKI",95.27,2020-09-01
"1360-JYXKQ",98.86,2020-09-01
"1360-RCYRT",28.28,2020-09-01
"1360-XFJMR",108.01,2020-09-01
"1370-GGAWX",93.80,2020-09-01
"1371-OJCEK",23.14,2020-09-01
"1371-WEPDS",55.69,2020-09-01
"1376-HHBDV",49.57,2020-09-01
"1379-FRVEB",89.38,2020-09-01
"1384-RCUXW",73.46,2020-09-01
"1389-WNUIB",75.65,2020-09-01
"1394-SUIUH",81.57,2020-09-01
"1395-OFUWC",27.82,2020-09-01
"1395-WSWXR",19.48,2020-09-01
"1396-QWFBJ",71.17,2020-09-01
"1399-OUPJN",21.93,2020-09-01
"1400-WIVLL",102.93,2020-09-01
"1401-FTHFQ",18.55,2020-09-01
"1402-PTHGN",57.23,2020-09-01
"1403-GYAFU",19.16,2020-09-01
"1403-LKLIK",17.04,2020-09-01
"1409-PHXTF",110.50,2020-09-01
"1414-YADCW",80.37,2020-09-01
"1421-HCERK",102.64,2020-09-01
"1422-DGUBX",79.37,2020-09-01
"1427-VERSM",99.46,2020-09-01
"1428-IEDPR",108.14,2020-09-01
"1429-UYJSV",20.07,2020-09-01
"1430-SFQSA",35.75,2020-09-01
"1431-AIDJQ",76.56,2020-09-01
"1431-CYWMH",19.74,2020-09-01
"1432-FPAXX",28.55,2020-09-01
"1439-LCGVL",17.02,2020-09-01
"1442-BQPVU",25.51,2020-09-01
"1442-OKRJE",104.94,2020-09-01
"1444-VVSGW",112.24,2020-09-01
"1447-PJGGA",94.22,2020-09-01
"1448-CYWKC",105.52,2020-09-01
"1450-SKCVI",71.80,2020-09-01
"1452-KIOVK",84.76,2020-09-01
"1452-UZOSF",103.41,2020-09-01
"1452-XRSJV",51.65,2020-09-01
"1455-HFBXA",87.32,2020-09-01
"1459-QNFQT",58.38,2020-09-01
"1460-UZPRJ",20.63,2020-09-01
"1468-DEFNC",23.83,2020-09-01
"1469-LBJQJ",103.54,2020-09-01
"1470-PSXNM",90.40,2020-09-01
"1472-TNCWL",94.93,2020-09-01
"1474-JUWSM",67.33,2020-09-01
"1480-BKXGA",115.14,2020-09-01
"1480-IVEVR",78.20,2020-09-01
"1481-ZUWZA",91.70,2020-09-01
"1482-OXZSY",94.72,2020-09-01
"1485-YDHMM",87.39,2020-09-01
"1488-PBLJN",116.13,2020-09-01
"1488-SYSFC",21.94,2020-09-01
"1492-KGETH",76.70,2020-09-01
"1492-QGCLU",85.48,2020-09-01
"1498-DQNRX",19.10,2020-09-01
"1498-NHTLT",86.43,2020-09-01
"1502-XFCVR",104.17,2020-09-01
"1506-YJTYT",73.28,2020-09-01
"1508-DFXCU",70.15,2020-09-01
"1513-XNPPH",84.28,2020-09-01
"1518-OMDIK",43.02,2020-09-01
"1525-LNLOJ",62.53,2020-09-01
"1527-SXDPN",94.16,2020-09-01
"1530-ZTDOZ",41.42,2020-09-01
"1534-OULXE",47.76,2020-09-01
"1535-VTJOQ",22.12,2020-09-01
"1536-YHDOE",60.93,2020-09-01
"1539-LNKHM",20.51,2020-09-01
"1543-LLLFT",97.85,2020-09-01
"1544-JJMYL",68.83,2020-09-01
"1545-ACTAS",101.58,2020-09-01
"1545-JFUML",97.15,2020-09-01
"1548-FEHVL",102.83,2020-09-01
"1550-EENBN",100.18,2020-09-01
"1550-LOAHA",78.36,2020-09-01
"1552-AAGRX",103.61,2020-09-01
"1552-CZCLL",19.42,2020-09-01
"1552-TKMXS",20.23,2020-09-01
"1555-DJEQW",108.79,2020-09-01
"1555-HAPSU",23.10,2020-09-01
"1557-EMYVT",111.25,2020-09-01
"1559-DTODC",23.42,2020-09-01
"1561-BWHIN",17.23,2020-09-01
"1563-IWQEX",16.95,2020-09-01
"1564-NTYXF",80.51,2020-09-01
"1568-BEKZM",89.20,2020-09-01
"1568-LJSZU",92.65,2020-09-01
"1571-SAVHK",87.13,2020-09-01
"1573-LGXBA",96.52,2020-09-01
"1574-DYCWE",19.78,2020-09-01
"1576-PFZIW",105.80,2020-09-01
"1577-HKTFG",21.16,2020-09-01
"1580-BMCMR",81.87,2020-09-01
"1583-IHQZE",106.52,2020-09-01
"1585-MQSSU",50.03,2020-09-01
"1587-FKLZB",101.82,2020-09-01
"1591-MQJTP",93.06,2020-09-01
"1591-NFNLQ",81.58,2020-09-01
"1591-XWLGB",19.16,2020-09-01
"1596-BBVTG",73.22,2020-09-01
"1597-LHYNC",92.49,2020-09-01
"1599-EAHXY",24.70,2020-09-01
"1599-MMYRQ",79.10,2020-09-01
"1600-DILPE",40.33,2020-09-01
"1608-GMEWB",91.31,2020-09-01
"1619-YWUBB",23.40,2020-09-01
"1621-YNCJH",103.63,2020-09-01
"1623-NLDOT",33.61,2020-09-01
"1625-JAIIY",82.40,2020-09-01
"1626-ERCMM",90.46,2020-09-01
"1627-AFWVJ",18.48,2020-09-01
"1629-DQQVB",47.30,2020-09-01
"1635-HDGFT",19.93,2020-09-01
"1635-NZATJ",24.86,2020-09-01
"1641-RQDAY",97.50,2020-09-01
"1642-HMARX",93.11,2020-09-01
"1644-IRKSF",91.90,2020-09-01
"1656-DRSMG",109.42,2020-09-01
"1657-DYMBM",20.56,2020-09-01
"1658-BYGOY",92.24,2020-09-01
"1658-XUHBX",89.14,2020-09-01
"1661-CZBAU",74.07,2020-09-01
"1666-JXLKU",100.28,2020-09-01
"1666-JZPZT",46.12,2020-09-01
"1670-SVOWZ",80.56,2020-09-01
"1676-MQAOA",73.10,2020-09-01
"1679-JRFBR",111.70,2020-09-01
"1680-VDCWW",15.56,2020-09-01
"1682-VCOIO",20.05,2020-09-01
"1684-FLBGS",68.84,2020-09-01
"1685-BQULA",91.62,2020-09-01
"1686-STUHN",19.77,2020-09-01
"1689-MRZQR",73.27,2020-09-01
"1689-YQBYY",68.69,2020-09-01
"1696-HXOWK",95.24,2020-09-01
"1696-MZVAU",23.69,2020-09-01
"1697-BCSHV",67.29,2020-09-01
"1697-LYYYX",18.45,2020-09-01
"1697-NVVGY",64.30,2020-09-01
"1698-XFZCI",105.19,2020-09-01
"1699-HPSBG",55.98,2020-09-01
"1699-TLDLZ",17.74,2020-09-01
"1699-UOTXU",59.64,2020-09-01
"1702-CCFNJ",59.80,2020-09-01
"1703-MGIAB",61.56,2020-09-01
"1705-GUHPV",25.28,2020-09-01
"1707-HABPF",87.79,2020-09-01
"1708-PBBOA",54.62,2020-09-01
"1709-EJDOX",19.77,2020-09-01
"1710-RCXUS",88.74,2020-09-01
"1716-LSAMB",55.52,2020-09-01
"1722-LDZJS",19.78,2020-09-01
"1723-HKXJQ",99.38,2020-09-01
"1725-IQNIY",111.09,2020-09-01
"1728-CXQBE",93.56,2020-09-01
"1730-VFMWO",51.87,2020-09-01
"1730-ZMAME",80.76,2020-09-01
"1732-FEKLD",93.12,2020-09-01
"1732-VHUBQ",68.94,2020-09-01
"1741-WTPON",115.23,2020-09-01
"1744-JHKYS",22.29,2020-09-01
"1751-NCDLI",97.13,2020-09-01
"1752-OZXFY",58.38,2020-09-01
"1754-GKYPY",84.30,2020-09-01
"1755-FZQEC",19.78,2020-09-01
"1757-TCATG",20.74,2020-09-01
"1760-CAZHT",17.70,2020-09-01
"1763-KUAAW",19.45,2020-09-01
"1764-VUUMT",18.94,2020-09-01
"1766-GKNMI",83.87,2020-09-01
"1767-CJKBA",25.34,2020-09-01
"1768-HNVGJ",66.58,2020-09-01
"1769-GRUIK",65.67,2020-09-01
"1771-OADNZ",91.51,2020-09-01
"1775-KWJKQ",89.90,2020-09-01
"1776-SPBWV",19.49,2020-09-01
"1779-PWPMG",114.16,2020-09-01
"1784-EZDKJ",105.75,2020-09-01
"1785-BPHTP",78.96,2020-09-01
"1790-NESIO",18.66,2020-09-01
"1792-UXAFY",83.16,2020-09-01
"1794-SWWKL",54.19,2020-09-01
"1803-BGNBD",50.35,2020-09-01
"1810-BOHSY",94.44,2020-09-01
"1810-MVMAI",64.52,2020-09-01
"1813-JLKWR",20.56,2020-09-01
"1813-JYWTO",78.60,2020-09-01
"1814-WFGVS",48.32,2020-09-01
"1818-ESQMW",85.13,2020-09-01
"1820-DJFPH",23.41,2020-09-01
"1821-BUCWY",53.35,2020-09-01
"1830-GGFNM",92.10,2020-09-01
"1830-IPXVJ",21.15,2020-09-01
"1832-PEUTS",85.90,2020-09-01
"1833-TCXKK",106.15,2020-09-01
"1834-ABKHQ",49.26,2020-09-01
"1834-WULEG",17.59,2020-09-01
"1837-YQUCE",59.36,2020-09-01
"1839-FBNFR",21.37,2020-09-01
"1839-UMACK",22.09,2020-09-01
"1840-BIUOG",67.44,2020-09-01
"1841-YSJGV",107.57,2020-09-01
"1842-EZJMK",99.43,2020-09-01
"1843-TLSGD",19.45,2020-09-01
"1845-CSBRZ",85.29,2020-09-01
"1852-QSWCD",23.31,2020-09-01
"1852-XEMDW",62.07,2020-09-01
"1853-ARAAQ",47.31,2020-09-01
"1855-AGAWH",91.87,2020-09-01
"1862-QRWPE",21.57,2020-09-01
"1862-SKORY",39.94,2020-09-01
"1866-DIOQZ",65.13,2020-09-01
"1866-NXPSP",72.44,2020-09-01
"1866-RZZQS",99.71,2020-09-01
"1866-ZSLJM",18.31,2020-09-01
"1867-TJHTS",76.73,2020-09-01
"1871-MOWRM",66.65,2020-09-01
"1872-EBWSC",20.58,2020-09-01
"1891-FZYSA",87.76,2020-09-01
"1891-QRQSA",109.22,2020-09-01
"1891-UAWWU",92.90,2020-09-01
"1894-IGFSG",82.95,2020-09-01
"1897-OKVMW",89.50,2020-09-01
"1897-RCFUM",22.87,2020-09-01
"1898-JSNDC",55.61,2020-09-01
"1899-VXWXM",103.73,2020-09-01
"1902-XBTFB",87.02,2020-09-01
"1904-WAJAA",62.35,2020-09-01
"1910-FMXJM",79.40,2020-09-01
"1915-OAKWD",21.20,2020-09-01
"1918-ZBFQJ",79.40,2020-09-01
"1921-KYSAY",68.50,2020-09-01
"1925-LFCZZ",48.99,2020-09-01
"1926-QUZNN",25.22,2020-09-01
"1927-QEWMY",20.58,2020-09-01
"1929-ZCBHE",37.39,2020-09-01
"1930-BZLHI",19.21,2020-09-01
"1930-QPBVZ",96.86,2020-09-01
"1930-WNXSB",89.92,2020-09-01
"1932-UEDCX",96.18,2020-09-01
"1934-MKPXS",18.25,2020-09-01
"1935-IMVBB",86.89,2020-09-01
"1936-CZAKF",48.20,2020-09-01
"1936-UAFEH",105.50,2020-09-01
"1937-OTUKY",96.11,2020-09-01
"1945-XISKS",19.64,2020-09-01
"1950-KSVVJ",109.40,2020-09-01
"1951-IEYXM",88.24,2020-09-01
"1955-IBMMB",19.87,2020-09-01
"1956-YIFGE",90.88,2020-09-01
"1958-RNRKS",46.51,2020-09-01
"1960-UOTYM",75.78,2020-09-01
"1964-SVLEA",19.80,2020-09-01
"1965-AKTSX",73.46,2020-09-01
"1965-DDBWU",85.21,2020-09-01
"1970-KKFWL",22.14,2020-09-01
"1971-DTCZB",88.61,2020-09-01
"1972-XMUWV",57.70,2020-09-01
"1982-FEBTD",21.45,2020-09-01
"1984-FCOWB",108.09,2020-09-01
"1984-GPTEH",23.40,2020-09-01
"1985-MBRYP",17.71,2020-09-01
"1986-PHGZF",50.78,2020-09-01
"1987-AUELQ",26.02,2020-09-01
"1989-PRJHP",67.64,2020-09-01
"1996-DBMUS",72.35,2020-09-01
"1998-VHJHK",17.91,2020-09-01
"2000-DHJUY",91.19,2020-09-01
"2000-MPKCA",107.33,2020-09-01
"2001-EWBQU",103.83,2020-09-01
"2001-MCUUW",104.32,2020-09-01
"2003-CKLOR",100.16,2020-09-01
"2007-QVGAW",18.73,2020-09-01
"2011-TRQYE",31.58,2020-09-01
"2014-MKGMH",99.46,2020-09-01
"2019-HDCZY",98.39,2020-09-01
"2023-VQFDL",18.36,2020-09-01
"2025-JKFWI",92.98,2020-09-01
"2027-CWDNU",84.29,2020-09-01
"2027-DNKIV",57.98,2020-09-01
"2027-FECZV",96.45,2020-09-01
"2027-OAQQC",47.19,2020-09-01
"2027-WKXMW",107.37,2020-09-01
"2034-CGRHZ",99.87,2020-09-01
"2037-SGXHH",92.93,2020-09-01
"2037-XJFUP",89.32,2020-09-01
"2038-LLMLM",100.94,2020-09-01
"2038-YSEZE",60.04,2020-09-01
"2039-JONDJ",52.77,2020-09-01
"2040-LDIWQ",80.67,2020-09-01
"2040-OBMLJ",79.65,2020-09-01
"2040-VZIKE",96.95,2020-09-01
"2040-XBAVJ",110.97,2020-09-01
"2045-BMBTJ",55.43,2020-09-01
"2050-ONYDQ",25.07,2020-09-01
"2054-PJOCK",79.46,2020-09-01
"2055-BFOCC",83.27,2020-09-01
"2055-SIFSS",50.69,2020-09-01
"2056-EVGZL",106.12,2020-09-01
"2057-BOYKM",93.53,2020-09-01
"2057-ZBLPD",82.21,2020-09-01
"2061-VVFST",21.19,2020-09-01
"2065-MMKGR",69.34,2020-09-01
"2067-QYTCF",106.98,2020-09-01
"2068-WWXQZ",19.19,2020-09-01
"2070-XYMFH",76.47,2020-09-01
"2072-ZVJJX",25.05,2020-09-01
"2073-QBVBI",33.13,2020-09-01
"2074-GUHPQ",86.49,2020-09-01
"2075-PUEPR",20.59,2020-09-01
"2077-DDHJK",71.18,2020-09-01
"2080-CAZNM",98.43,2020-09-01
"2082-OJVTK",89.95,2020-09-01
"2085-BOJKI",88.24,2020-09-01
"2085-JVGAD",18.36,2020-09-01
"2087-QAREY",51.25,2020-09-01
"2088-IEBAU",89.11,2020-09-01
"2091-GPPIQ",78.50,2020-09-01
"2091-MJTFX",50.37,2020-09-01
"2091-RFFBA",69.29,2020-09-01
"2096-XOTMO",16.23,2020-09-01
"2097-YVPKN",25.07,2020-09-01
"2101-RANCD",74.02,2020-09-01
"2105-PHWON",88.48,2020-09-01
"2107-FBPTK",100.68,2020-09-01
"2108-GLPQB",54.05,2020-09-01
"2114-MGINA",75.27,2020-09-01
"2115-BFTIW",67.98,2020-09-01
"2120-SMPEX",20.63,2020-09-01
"2121-JAFOM",113.87,2020-09-01
"2122-SZZZD",18.57,2020-09-01
"2122-YWVYA",72.65,2020-09-01
"2123-VSCOT",69.91,2020-09-01
"2126-GSEGL",83.35,2020-09-01
"2129-ALKBS",26.28,2020-09-01
"2133-TSRRM",105.39,2020-09-01
"2137-DQMEV",43.24,2020-09-01
"2138-VFAPZ",17.58,2020-09-01
"2139-FQHLM",84.12,2020-09-01
"2143-LJULT",25.49,2020-09-01
"2144-BFDSO",106.51,2020-09-01
"2144-ESWKO",33.27,2020-09-01
"2146-EGVDT",19.88,2020-09-01
"2150-OEGBV",20.09,2020-09-01
"2150-UWTFY",61.83,2020-09-01
"2150-WLKUW",64.27,2020-09-01
"2153-MREFK",98.81,2020-09-01
"2154-KVJFF",69.49,2020-09-01
"2155-AMQRX",51.90,2020-09-01
"2157-MXBJS",70.68,2020-09-01
"2160-GPFXD",64.85,2020-09-01
"2162-FRZAA",37.42,2020-09-01
"2164-SOQXL",19.34,2020-09-01
"2165-VOEGB",102.61,2020-09-01
"2167-FQSTQ",92.96,2020-09-01
"2169-RRLFW",26.23,2020-09-01
"2171-UDMFD",20.44,2020-09-01
"2172-EJXVF",104.47,2020-09-01
"2176-LVPNX",87.41,2020-09-01
"2176-OSJUV",65.02,2020-09-01
"2178-PMGCJ",64.80,2020-09-01
"2180-DXNEG",81.70,2020-09-01
"2181-TIDSV",18.89,2020-09-01
"2186-QZEYA",57.30,2020-09-01
"2187-PKZAY",80.26,2020-09-01
"2188-SXWVT",53.86,2020-09-01
"2189-UXTKY",75.77,2020-09-01
"2189-WWOEW",79.35,2020-09-01
"2190-BCXEC",76.26,2020-09-01
"2190-PHBHR",94.82,2020-09-01
"2192-CKRLV",49.05,2020-09-01
"2192-OZITF",72.81,2020-09-01
"2193-SFWQW",110.04,2020-09-01
"2194-IIQOF",88.73,2020-09-01
"2195-VVRJF",53.21,2020-09-01
"2195-ZRVAX",84.28,2020-09-01
"2197-OMWGI",52.99,2020-09-01
"2200-DSAAL",77.25,2020-09-01
"2202-OUTMO",57.25,2020-09-01
"2203-GHNWN",77.15,2020-09-01
"2205-LPVGL",86.88,2020-09-01
"2207-QPJED",88.73,2020-09-01
"2207-RYYRL",25.11,2020-09-01
"2208-MPXIO",19.27,2020-09-01
"2208-NKVVH",24.50,2020-09-01
"2208-NQBCT",76.67,2020-09-01
"2208-UGTGR",97.91,2020-09-01
"2211-RMNHO",80.58,2020-09-01
"2212-LYASK",44.51,2020-09-01
"2223-GDSHL",115.24,2020-09-01
"2223-KAGMX",18.08,2020-09-01
"2225-ZRGSG",92.66,2020-09-01
"2226-ICFDO",83.71,2020-09-01
"2227-JRSJX",88.93,2020-09-01
"2228-BZDEE",19.63,2020-09-01
"2229-VWQJH",49.33,2020-09-01
"2230-XTUWL",18.03,2020-09-01
"2233-TXSIU",44.01,2020-09-01
"2234-EOFPT",78.81,2020-09-01
"2234-XADUH",100.86,2020-09-01
"2235-EZAIK",74.00,2020-09-01
"2236-HILPA",19.34,2020-09-01
"2237-ZFSMY",92.32,2020-09-01
"2239-CGBUZ",60.48,2020-09-01
"2239-JALAW",101.99,2020-09-01
"2240-HSJQD",80.56,2020-09-01
"2242-MFOTG",76.57,2020-09-01
"2243-FNMMI",19.78,2020-09-01
"2245-ADZFJ",77.24,2020-09-01
"2249-YPRNG",106.65,2020-09-01
"2250-IVBWA",79.01,2020-09-01
"2251-PYLPB",79.60,2020-09-01
"2252-JHJGE",102.64,2020-09-01
"2252-NKNSI",84.19,2020-09-01
"2253-KPMNB",44.59,2020-09-01
"2256-YLYLP",71.79,2020-09-01
"2257-BOVXD",65.30,2020-09-01
"2263-SFSQZ",23.50,2020-09-01
"2266-FUBDZ",17.43,2020-09-01
"2266-SJNAT",106.71,2020-09-01
"2267-FPIMA",96.37,2020-09-01
"2267-WTPYD",93.78,2020-09-01
"2270-CHBFN",90.23,2020-09-01
"2272-JKMSI",108.59,2020-09-01
"2272-QAGFO",73.08,2020-09-01
"2272-WUSPA",106.19,2020-09-01
"2274-XUATA",64.19,2020-09-01
"2277-AXSDC",18.91,2020-09-01
"2277-BKJKN",100.19,2020-09-01
"2277-DJJDL",98.65,2020-09-01
"2279-AXJJK",96.01,2020-09-01
"2282-YGNOR",57.82,2020-09-01
"2284-VFLKH",98.42,2020-09-01
"2292-XQWSV",59.72,2020-09-01
"2293-IJWPS",103.19,2020-09-01
"2294-DMMUS",68.26,2020-09-01
"2294-SALNE",80.87,2020-09-01
"2296-DKZFP",66.46,2020-09-01
"2300-RQGOI",19.01,2020-09-01
"2302-ANTDP",111.00,2020-09-01
"2302-OUZXB",79.24,2020-09-01
"2305-MRGLV",71.22,2020-09-01
"2307-FYNNL",107.70,2020-09-01
"2311-QYMUQ",84.13,2020-09-01
"2314-TNDJQ",53.15,2020-09-01
"2316-ESMLS",34.21,2020-09-01
"2320-SLKMB",43.84,2020-09-01
"2320-TZRRH",19.20,2020-09-01
"2321-OMBXY",78.43,2020-09-01
"2322-VCZHZ",84.34,2020-09-01
"2323-ARSVR",107.66,2020-09-01
"2324-AALNO",24.57,2020-09-01
"2324-EFHVG",102.96,2020-09-01
"2325-WINES",103.54,2020-09-01
"2325-ZUSFD",67.47,2020-09-01
"2330-PQGDQ",82.69,2020-09-01
"2332-EFBJY",20.14,2020-09-01
"2332-TODQS",23.91,2020-09-01
"2333-KWEWW",20.45,2020-09-01
"2335-GSODA",35.74,2020-09-01
"2338-BQEZT",50.58,2020-09-01
"2346-CZYIL",18.99,2020-09-01
"2346-DJQTB",22.57,2020-09-01
"2346-LOCWC",20.19,2020-09-01
"2347-WKKAE",93.36,2020-09-01
"2348-KCJLT",60.49,2020-09-01
"2351-BKRZW",73.96,2020-09-01
"2357-COQEK",99.68,2020-09-01
"2359-KLTEK",91.62,2020-09-01
"2359-KMGLI",74.46,2020-09-01
"2359-QWQUL",103.37,2020-09-01
"2360-RDGRO",103.23,2020-09-01
"2361-FJWNO",33.73,2020-09-01
"2361-UPSND",68.75,2020-09-01
"2362-IBOOY",82.44,2020-09-01
"2363-BJLSL",79.07,2020-09-01
"2364-UFROM",65.96,2020-09-01
"2368-GAKKQ",111.82,2020-09-01
"2371-JQHZZ",89.92,2020-09-01
"2371-KFUOG",96.97,2020-09-01
"2378-HTWFW",88.35,2020-09-01
"2378-VTKDH",99.68,2020-09-01
"2378-YIZKA",81.27,2020-09-01
"2379-GYFLQ",94.11,2020-09-01
"2380-DAMQP",114.38,2020-09-01
"2382-BCKQJ",101.80,2020-09-01
"2384-OVPSA",18.87,2020-09-01
"2386-OWURY",98.61,2020-09-01
"2387-KDZQY",15.53,2020-09-01
"2388-LAESQ",113.94,2020-09-01
"2391-IPLOP",67.49,2020-09-01
"2398-YPMUR",65.48,2020-09-01
"2400-FEQME",21.03,2020-09-01
"2400-XIWIO",87.65,2020-09-01
"2402-TAIRZ",79.45,2020-09-01
"2403-BCASL",107.97,2020-09-01
"2404-JIBFC",83.18,2020-09-01
"2405-LBMUW",49.82,2020-09-01
"2408-PSJVE",64.98,2020-09-01
"2408-TZMJL",107.47,2020-09-01
"2418-TPEUN",19.65,2020-09-01
"2419-FSORS",105.75,2020-09-01
"2428-HYUNX",18.83,2020-09-01
"2429-AYKKO",19.65,2020-09-01
"2430-RRYUW",51.73,2020-09-01
"2430-USGXP",95.67,2020-09-01
"2432-TFSMK",85.95,2020-09-01
"2433-KMEAS",49.02,2020-09-01
"2434-EEVDB",91.52,2020-09-01
"2436-QBZFP",36.95,2020-09-01
"2439-LYPMQ",102.80,2020-09-01
"2446-ZKVAF",56.56,2020-09-01
"2451-YMUXS",62.50,2020-09-01
"2452-KDRRH",100.60,2020-09-01
"2452-MRMZF",26.54,2020-09-01
"2452-SNHFZ",73.86,2020-09-01
"2453-SAFNS",70.66,2020-09-01
"2454-RPBRZ",81.55,2020-09-01
"2455-USLMV",81.67,2020-09-01
"2460-FPSYH",51.45,2020-09-01
"2466-FCCPT",18.84,2020-09-01
"2469-DTSGX",108.81,2020-09-01
"2474-BRUCM",99.67,2020-09-01
"2474-LCNUE",68.45,2020-09-01
"2475-MROZF",92.01,2020-09-01
"2476-YGEFM",73.84,2020-09-01
"2478-EEWWM",44.45,2020-09-01
"2479-BRAMR",77.94,2020-09-01
"2480-EJWYP",92.52,2020-09-01
"2481-SBOYW",24.17,2020-09-01
"2483-XSSMZ",47.16,2020-09-01
"2484-DGXPZ",20.59,2020-09-01
"2486-WYVVE",77.63,2020-09-01
"2495-KZNFB",87.93,2020-09-01
"2498-XLDZR",70.21,2020-09-01
"2499-AJYUA",107.98,2020-09-01
"2504-DSHIH",82.33,2020-09-01
"2507-QZPQS",90.69,2020-09-01
"2509-TFPJU",25.54,2020-09-01
"2511-ALLCS",22.82,2020-09-01
"2511-MORQY",51.26,2020-09-01
"2516-XSJKX",74.44,2020-09-01
"2519-ERQOJ",53.05,2020-09-01
"2519-FAKOD",96.85,2020-09-01
"2519-LBNQL",103.93,2020-09-01
"2519-TWKFS",56.39,2020-09-01
"2521-NPUZR",99.80,2020-09-01
"2522-AHJXR",107.75,2020-09-01
"2522-WLNSF",60.18,2020-09-01
"2523-EWWZL",74.76,2020-09-01
"2525-GVKQU",17.92,2020-09-01
"2528-HFYZX",68.52,2020-09-01
"2530-ENDWQ",91.46,2020-09-01
"2530-FMFXO",103.05,2020-09-01
"2533-QVMSK",90.94,2020-09-01
"2533-TIBIX",29.35,2020-09-01
"2535-PBCGC",63.45,2020-09-01
"2541-YGPKE",64.26,2020-09-01
"2545-LXYVJ",20.44,2020-09-01
"2546-KZAAT",72.93,2020-09-01
"2550-AEVRU",52.64,2020-09-01
"2558-BUOZZ",94.50,2020-09-01
"2560-PPCHE",102.19,2020-09-01
"2560-QTSBS",22.23,2020-09-01
"2560-WBWXF",21.72,2020-09-01
"2568-OIADY",99.00,2020-09-01
"2569-WGERO",19.44,2020-09-01
"2573-GYRUU",89.20,2020-09-01
"2577-GVSIL",73.92,2020-09-01
"2578-JQPHZ",97.30,2020-09-01
"2580-ASVVY",41.92,2020-09-01
"2580-ATZSQ",58.70,2020-09-01
"2581-VKIRT",63.36,2020-09-01
"2582-FFFZR",46.67,2020-09-01
"2586-CWXVV",29.48,2020-09-01
"2587-EKXTS",109.23,2020-09-01
"2589-AYCRP",19.39,2020-09-01
"2592-HODOV",18.55,2020-09-01
"2595-KIWPV",18.19,2020-09-01
"2599-CIPQE",108.10,2020-09-01
"2599-CZABP",42.75,2020-09-01
"2603-HVKCG",98.24,2020-09-01
"2604-IJPDU",90.55,2020-09-01
"2604-XVDAM",41.61,2020-09-01
"2606-PKWJB",38.15,2020-09-01
"2607-DHDAK",19.38,2020-09-01
"2612-PHGOX",74.14,2020-09-01
"2612-RANWT",89.56,2020-09-01
"2615-YVMYX",107.13,2020-09-01
"2616-FLVQC",19.08,2020-09-01
"2616-UUTFK",71.98,2020-09-01
"2623-DRYAM",99.57,2020-09-01
"2625-TRCZQ",49.10,2020-09-01
"2626-VEEWG",18.89,2020-09-01
"2632-IVXVF",108.86,2020-09-01
"2632-TACXW",22.49,2020-09-01
"2632-UCGVD",102.57,2020-09-01
"2634-HCZGT",59.81,2020-09-01
"2636-SJDOU",81.37,2020-09-01
"2639-UGMAZ",55.35,2020-09-01
"2640-PMGFL",77.88,2020-09-01
"2642-MAWLJ",19.40,2020-09-01
"2649-HWLYB",74.69,2020-09-01
"2650-GYRYL",17.65,2020-09-01
"2651-ZCBXV",104.74,2020-09-01
"2656-FMOKZ",71.61,2020-09-01
"2657-ALMWY",80.36,2020-09-01
"2659-VXMWZ",110.03,2020-09-01
"2661-GKBTK",74.49,2020-09-01
"2662-NNTDK",24.26,2020-09-01
"2664-XJZNO",103.56,2020-09-01
"2665-NPTGL",92.99,2020-09-01
"2669-OIDSD",98.65,2020-09-01
"2669-QVCRG",75.97,2020-09-01
"2672-TGEFF",87.91,2020-09-01
"2673-CXQEU",107.71,2020-09-01
"2674-MLXMN",96.54,2020-09-01
"2675-DHUTR",97.98,2020-09-01
"2675-IJRGJ",18.11,2020-09-01
"2675-OTVVJ",87.74,2020-09-01
"2676-SSLTO",63.98,2020-09-01
"2682-KEVRP",18.13,2020-09-01
"2683-BPJSO",82.24,2020-09-01
"2683-JXWQQ",34.15,2020-09-01
"2684-EIWEO",88.97,2020-09-01
"2685-SREOM",91.09,2020-09-01
"2692-AQCPF",107.86,2020-09-01
"2692-BUCFV",98.29,2020-09-01
"2694-CIUMO",73.71,2020-09-01
"2696-ECXKC",97.30,2020-09-01
"2696-RZVZW",23.61,2020-09-01
"2697-NQBPF",101.16,2020-09-01
"2703-AMTUL",52.41,2020-09-01
"2706-QZIHY",24.24,2020-09-01
"2716-GFZOR",80.72,2020-09-01
"2718-YSKCS",19.27,2020-09-01
"2719-BDAQO",90.31,2020-09-01
"2722-VOJQL",106.20,2020-09-01
"2724-FJDYW",54.79,2020-09-01
"2725-IWWBA",54.47,2020-09-01
"2725-TTRIQ",82.01,2020-09-01
"2729-VNVAP",18.86,2020-09-01
"2731-GJRDG",109.33,2020-09-01
"2739-CACDQ",81.67,2020-09-01
"2746-DIJLO",56.29,2020-09-01
"2748-MYRVK",95.89,2020-09-01
"2749-CTKAJ",18.26,2020-09-01
"2750-BJLSB",98.55,2020-09-01
"2753-JMMCV",72.81,2020-09-01
"2758-RNWXS",90.31,2020-09-01
"2770-NSVDG",27.52,2020-09-01
"2773-MADBQ",51.39,2020-09-01
"2773-OVBPK",111.28,2020-09-01
"2774-LVQUS",78.64,2020-09-01
"2778-OCLGR",38.85,2020-09-01
"2782-JEEBU",35.46,2020-09-01
"2786-GCDPI",102.40,2020-09-01
"2788-CJQAQ",19.30,2020-09-01
"2789-CZANW",107.65,2020-09-01
"2790-XUYMV",83.74,2020-09-01
"2794-XIMMO",58.97,2020-09-01
"2796-NNUFI",19.73,2020-09-01
"2796-UUZZO",76.51,2020-09-01
"2798-NYLMZ",105.78,2020-09-01
"2799-TSLAG",26.49,2020-09-01
"2800-QQUSO",98.21,2020-09-01
"2801-NISEI",53.94,2020-09-01
"2804-ETQDK",20.26,2020-09-01
"2805-AUFQN",18.28,2020-09-01
"2805-EDJPQ",98.39,2020-09-01
"2806-MLNTI",101.44,2020-09-01
"2808-CHTDM",25.48,2020-09-01
"2809-ILCYT",28.21,2020-09-01
"2809-ZMYOQ",101.06,2020-09-01
"2810-FTLEM",44.84,2020-09-01
"2811-POVEX",88.77,2020-09-01
"2812-ENYMO",50.48,2020-09-01
"2812-REYAT",18.46,2020-09-01
"2817-LVCPP",20.08,2020-09-01
"2817-NTQDO",42.64,2020-09-01
"2819-GWENI",18.72,2020-09-01
"2821-WARNZ",18.43,2020-09-01
"2823-LKABH",88.39,2020-09-01
"2824-DXNKN",68.85,2020-09-01
"2824-MYYBN",87.21,2020-09-01
"2826-UWHIS",82.08,2020-09-01
"2828-SLQPF",43.29,2020-09-01
"2829-HYVZP",19.07,2020-09-01
"2830-LEWOA",104.02,2020-09-01
"2832-KJCRD",102.27,2020-09-01
"2834-JKOOW",43.34,2020-09-01
"2834-JRTUA",104.61,2020-09-01
"2834-SPCJV",82.05,2020-09-01
"2840-XANRC",89.24,2020-09-01
"2842-BCQGE",71.85,2020-09-01
"2843-CQMEG",48.73,2020-09-01
"2845-AFFTX",101.41,2020-09-01
"2845-HSJCY",83.91,2020-09-01
"2845-KDHVX",67.37,2020-09-01
"2848-YXSMW",18.67,2020-09-01
"2851-MMUTZ",51.41,2020-09-01
"2851-STERV",68.65,2020-09-01
"2856-NNASM",87.65,2020-09-01
"2858-EIMXH",92.89,2020-09-01
"2858-MOFSQ",52.08,2020-09-01
"2860-RANUS",82.26,2020-09-01
"2863-IMQDR",85.62,2020-09-01
"2868-LLSKM",83.09,2020-09-01
"2869-ADAWR",87.32,2020-09-01
"2873-ZLIWT",80.56,2020-09-01
"2874-YXVVA",103.85,2020-09-01
"2876-GZYZC",86.83,2020-09-01
"2877-VDUER",38.43,2020-09-01
"2878-DHMIN",18.50,2020-09-01
"2878-RMWXY",103.43,2020-09-01
"2882-DDZPG",17.50,2020-09-01
"2882-WDTBA",76.97,2020-09-01
"2883-ILGWO",101.96,2020-09-01
"2884-GBPFB",67.13,2020-09-01
"2885-HIJDH",88.49,2020-09-01
"2886-KEFUM",107.40,2020-09-01
"2887-JPYLU",43.85,2020-09-01
"2888-ADFAO",21.70,2020-09-01
"2889-FPWRM",118.97,2020-09-01
"2890-WFBHU",79.77,2020-09-01
"2892-GESUL",16.28,2020-09-01
"2894-QOJRX",32.81,2020-09-01
"2896-TBNBE",76.41,2020-09-01
"2898-LSJGD",52.59,2020-09-01
"2898-MRKPI",98.12,2020-09-01
"2900-PHPLN",20.59,2020-09-01
"2904-GGUAZ",82.91,2020-09-01
"2908-WGAXL",25.77,2020-09-01
"2908-ZTPNF",34.25,2020-09-01
"2911-IJORQ",88.39,2020-09-01
"2911-UREFD",54.61,2020-09-01
"2911-WDXMV",74.03,2020-09-01
"2916-BQZLN",82.60,2020-09-01
"2921-XWDJH",80.70,2020-09-01
"2924-KHUVI",96.75,2020-09-01
"2925-MXLSX",65.76,2020-09-01
"2925-VDZHY",89.06,2020-09-01
"2927-CVULT",103.08,2020-09-01
"2927-QRRQV",91.76,2020-09-01
"2929-QNSRW",96.64,2020-09-01
"2930-UOTMB",62.32,2020-09-01
"2931-FSOHN",56.31,2020-09-01
"2931-SVLTV",109.00,2020-09-01
"2931-VUVJN",91.40,2020-09-01
"2931-XIQBR",101.05,2020-09-01
"2933-XEUJM",76.46,2020-09-01
"2937-FTHUR",61.41,2020-09-01
"2946-KIQSP",32.66,2020-09-01
"2954-PIBKO",60.77,2020-09-01
"2955-BJZHG",77.83,2020-09-01
"2956-GGUCQ",70.89,2020-09-01
"2957-JIRMN",78.72,2020-09-01
"2957-LOLHO",39.92,2020-09-01
"2958-NHPPS",19.75,2020-09-01
"2959-EEXWB",50.74,2020-09-01
"2960-NKRSO",84.29,2020-09-01
"2961-VNFKL",25.03,2020-09-01
"2969-VAPYH",56.91,2020-09-01
"2971-SGAFL",71.10,2020-09-01
"2972-YDYUW",94.29,2020-09-01
"2974-GGUXS",89.22,2020-09-01
"2977-CEBSX",89.04,2020-09-01
"2978-XXSOG",54.50,2020-09-01
"2979-SXESE",89.29,2020-09-01
"2984-RGEYA",19.65,2020-09-01
"2984-TBYKU",105.93,2020-09-01
"2985-FMWYF",97.56,2020-09-01
"2985-JUUBZ",73.55,2020-09-01
"2987-BJXIK",84.38,2020-09-01
"2988-GBIVW",91.13,2020-09-01
"2988-QRAJY",106.15,2020-09-01
"2990-IAJSV",90.86,2020-09-01
"2990-OGYTD",86.53,2020-09-01
"2995-UPRYS",99.08,2020-09-01
"2995-YWTCD",23.39,2020-09-01
"2996-XAUVF",39.43,2020-09-01
"2999-AANRQ",69.31,2020-09-01
"3001-CBHLQ",101.56,2020-09-01
"3001-UNBTL",98.83,2020-09-01
"3002-WQZWT",66.44,2020-09-01
"3003-CMDUU",92.14,2020-09-01
"3005-NFMTA",100.32,2020-09-01
"3005-TYFRD",101.37,2020-09-01
"3009-JWMPU",97.23,2020-09-01
"3011-WQKSZ",18.88,2020-09-01
"3014-WJKSM",75.45,2020-09-01
"3016-KSVCP",33.64,2020-09-01
"3018-TFTSU",66.05,2020-09-01
"3021-VLNRJ",68.20,2020-09-01
"3022-BEXHZ",110.75,2020-09-01
"3023-GFLBR",80.76,2020-09-01
"3026-ATZYV",69.97,2020-09-01
"3027-YNWZU",24.38,2020-09-01
"3034-ZBEQN",32.74,2020-09-01
"3038-PQIUY",64.68,2020-09-01
"3043-SUDUA",18.23,2020-09-01
"3050-RLLXC",81.06,2020-09-01
"3055-OYMSE",74.15,2020-09-01
"3055-VTCGS",54.74,2020-09-01
"3057-VJJQE",53.45,2020-09-01
"3058-HJCUY",100.32,2020-09-01
"3058-WQDRE",23.70,2020-09-01
"3059-NGMXB",62.98,2020-09-01
"3061-BCKYI",18.92,2020-09-01
"3062-ICYZQ",87.30,2020-09-01
"3067-SVMTC",55.78,2020-09-01
"3070-BDOQC",97.39,2020-09-01
"3070-FNFZQ",19.95,2020-09-01
"3071-MVJCD",79.66,2020-09-01
"3078-ZKNTS",17.62,2020-09-01
"3079-BCHLN",19.64,2020-09-01
"3082-WQRVY",15.24,2020-09-01
"3082-YVEKW",73.31,2020-09-01
"3084-DOWLE",88.69,2020-09-01
"3086-RUCRN",98.43,2020-09-01
"3088-FVYWK",24.74,2020-09-01
"3090-HAWSU",110.90,2020-09-01
"3092-IGHWF",87.04,2020-09-01
"3094-JOJAI",73.00,2020-09-01
"3096-GKWEB",89.05,2020-09-01
"3096-IZETN",72.87,2020-09-01
"3096-JRDSO",102.42,2020-09-01
"3096-WPXBT",97.08,2020-09-01
"3096-YXENJ",107.32,2020-09-01
"3097-FQTVJ",19.29,2020-09-01
"3097-IDVPU",45.52,2020-09-01
"3099-OONVS",49.88,2020-09-01
"3104-OWCGK",89.40,2020-09-01
"3108-PCCGG",80.82,2020-09-01
"3115-JPJDD",77.32,2020-09-01
"3118-UHVVQ",27.70,2020-09-01
"3120-FAZKD",22.38,2020-09-01
"3125-RAHBV",20.31,2020-09-01
"3126-WQMGH",51.68,2020-09-01
"3128-YOVTD",77.28,2020-09-01
"3129-AAQOU",24.30,2020-09-01
"3131-NWVFJ",19.63,2020-09-01
"3132-TVFDZ",44.36,2020-09-01
"3133-PZNSR",95.78,2020-09-01
"3134-DSHVC",97.16,2020-09-01
"3137-NYQQI",65.31,2020-09-01
"3143-ILDAL",89.91,2020-09-01
"3143-JQEGI",87.34,2020-09-01
"3144-KMTWZ",92.63,2020-09-01
"3146-MSEGF",88.02,2020-09-01
"3148-AOIQT",24.55,2020-09-01
"3154-CFSZG",86.19,2020-09-01
"3154-HMWUU",19.65,2020-09-01
"3160-TYXLT",47.16,2020-09-01
"3161-GETRM",88.49,2020-09-01
"3161-ONRWK",64.40,2020-09-01
"3162-KKZXO",96.60,2020-09-01
"3162-ZJZFU",88.51,2020-09-01
"3164-YAXFY",55.10,2020-09-01
"3166-PNEOF",83.47,2020-09-01
"3167-SNQPL",95.94,2020-09-01
"3170-GWYKC",102.24,2020-09-01
"3170-NMYVV",18.25,2020-09-01
"3173-WSSUE",19.66,2020-09-01
"3174-AKMAS",64.03,2020-09-01
"3174-RKMOW",105.07,2020-09-01
"3178-CIFOT",19.92,2020-09-01
"3179-GBRWV",60.90,2020-09-01
"3181-MIZBN",18.44,2020-09-01
"3181-VTHOE",51.20,2020-09-01
"3186-AJIEK",102.16,2020-09-01
"3190-FZATL",17.89,2020-09-01
"3190-ITQXP",18.94,2020-09-01
"3190-XFANI",101.39,2020-09-01
"3192-LNKRK",83.14,2020-09-01
"3192-NQECA",110.32,2020-09-01
"3194-ORPIK",80.71,2020-09-01
"3196-NVXLZ",80.31,2020-09-01
"3197-ARFOY",100.36,2020-09-01
"3197-NNYNB",100.48,2020-09-01
"3199-NPKCN",110.47,2020-09-01
"3200-MNQTF",68.78,2020-09-01
"3205-MXZRA",55.81,2020-09-01
"3207-OYBWH",93.57,2020-09-01
"3208-YPIOE",75.44,2020-09-01
"3209-ZPKFI",52.88,2020-09-01
"3211-AAPKX",96.76,2020-09-01
"3211-ILJTT",67.45,2020-09-01
"3212-KXOCR",20.89,2020-09-01
"3214-IYUUQ",94.53,2020-09-01
"3219-JQRSL",87.02,2020-09-01
"3221-CJMSG",50.78,2020-09-01
"3223-WZWJM",83.49,2020-09-01
"3224-DFQNQ",88.04,2020-09-01
"3227-WLKLI",90.36,2020-09-01
"3229-USWAR",77.92,2020-09-01
"3230-IUALN",76.82,2020-09-01
"3230-JCNZS",98.08,2020-09-01
"3230-WYKIR",75.02,2020-09-01
"3239-TPHPZ",20.35,2020-09-01
"3243-ZHOHY",17.42,2020-09-01
"3244-CQPHU",106.12,2020-09-01
"3249-VHRIP",43.63,2020-09-01
"3251-YMVWZ",24.11,2020-09-01
"3253-HKOKL",98.95,2020-09-01
"3254-YRILK",88.79,2020-09-01
"3255-GRXMG",39.33,2020-09-01
"3256-EZDBI",28.06,2020-09-01
"3258-SYSWS",107.48,2020-09-01
"3258-ZKPAI",114.21,2020-09-01
"3259-FDWOY",107.27,2020-09-01
"3259-KNMRR",76.52,2020-09-01
"3259-QMXUN",82.89,2020-09-01
"3261-CQXOL",25.19,2020-09-01
"3262-EIDHV",80.74,2020-09-01
"3266-FTKHB",19.08,2020-09-01
"3269-ATYWD",93.98,2020-09-01
"3274-NSDWE",20.89,2020-09-01
"3275-RHRNE",58.00,2020-09-01
"3279-DYZQM",19.15,2020-09-01
"3280-MRDOF",67.55,2020-09-01
"3280-NMUVX",19.39,2020-09-01
"3282-ZISZV",79.80,2020-09-01
"3284-SVCRO",24.37,2020-09-01
"3285-UCQVC",25.62,2020-09-01
"3298-QEICA",33.89,2020-09-01
"3301-LSLWQ",63.74,2020-09-01
"3301-VKTGC",82.56,2020-09-01
"3307-TLCUD",32.93,2020-09-01
"3308-DGHKL",20.68,2020-09-01
"3308-JSGML",64.78,2020-09-01
"3312-UUMZW",95.33,2020-09-01
"3312-ZWLGF",80.49,2020-09-01
"3313-QKNKB",84.74,2020-09-01
"3315-IKYZQ",47.82,2020-09-01
"3315-TOTBP",70.68,2020-09-01
"3316-UWXUY",93.09,2020-09-01
"3317-VLGQT",74.83,2020-09-01
"3318-ISQFQ",19.67,2020-09-01
"3318-OSATS",96.50,2020-09-01
"3320-VEOYC",84.89,2020-09-01
"3323-CPBWR",86.89,2020-09-01
"3324-OIRTO",101.23,2020-09-01
"3325-FUYCG",98.19,2020-09-01
"3327-YBAKM",97.14,2020-09-01
"3331-HQDTW",102.49,2020-09-01
"3336-JORSO",107.51,2020-09-01
"3338-CVVEH",90.27,2020-09-01
"3339-EAQNV",97.71,2020-09-01
"3340-QBBFM",53.86,2020-09-01
"3346-BRMIS",42.67,2020-09-01
"3347-YJZZE",73.73,2020-09-01
"3348-CFRNX",89.76,2020-09-01
"3349-ANQNH",98.17,2020-09-01
"3351-NGXYI",52.29,2020-09-01
"3351-NQLDI",93.26,2020-09-01
"3352-ALMCK",100.20,2020-09-01
"3359-DSRKA",19.64,2020-09-01
"3363-DTIVD",102.85,2020-09-01
"3365-SAIGS",73.84,2020-09-01
"3370-GQEAL",80.97,2020-09-01
"3372-CDXFJ",24.54,2020-09-01
"3372-KWFBM",75.35,2020-09-01
"3373-DIUUN",22.96,2020-09-01
"3374-LXDEV",80.88,2020-09-01
"3374-PZLXD",19.30,2020-09-01
"3374-TTZTK",103.53,2020-09-01
"3378-AJRAO",22.52,2020-09-01
"3384-CTMSF",106.98,2020-09-01
"3387-PLKUI",17.95,2020-09-01
"3389-KTRXV",26.07,2020-09-01
"3391-JSQEW",50.21,2020-09-01
"3392-EHMNK",92.69,2020-09-01
"3393-FMZPV",91.84,2020-09-01
"3396-DKDEL",116.20,2020-09-01
"3397-AVTKU",57.92,2020-09-01
"3398-FSHON",84.19,2020-09-01
"3398-GCPMU",88.34,2020-09-01
"3398-ZOUAA",67.03,2020-09-01
"3399-BMLVW",60.03,2020-09-01
"3400-ESFUW",54.40,2020-09-01
"3401-URHDA",58.53,2020-09-01
"3402-XRIUO",60.08,2020-09-01
"3404-JNXAX",79.17,2020-09-01
"3407-JMJQQ",106.41,2020-09-01
"3410-MHHUM",95.45,2020-09-01
"3410-YOQBQ",78.04,2020-09-01
"3413-CSSTH",53.28,2020-09-01
"3413-DHLPB",97.87,2020-09-01
"3417-TSCIC",26.27,2020-09-01
"3419-SNJJD",102.82,2020-09-01
"3422-WJOYD",49.19,2020-09-01
"3423-HHXAO",18.13,2020-09-01
"3424-NMNBO",106.56,2020-09-01
"3426-NIYYL",47.84,2020-09-01
"3427-GGZZI",81.04,2020-09-01
"3428-MMGUB",85.76,2020-09-01
"3429-IFLEM",77.08,2020-09-01
"3441-CGZJH",60.01,2020-09-01
"3442-ZHHCC",72.80,2020-09-01
"3445-HXXGF",44.94,2020-09-01
"3450-WXOAT",43.94,2020-09-01
"3451-VAWLI",20.29,2020-09-01
"3452-ABWRL",80.53,2020-09-01
"3452-FLHYD",19.04,2020-09-01
"3452-GWUIN",88.01,2020-09-01
"3452-SRFEG",74.41,2020-09-01
"3454-JFUBC",20.23,2020-09-01
"3457-PQBYH",19.67,2020-09-01
"3458-IDMFK",19.21,2020-09-01
"3460-TJBWI",24.36,2020-09-01
"3466-BYAVD",66.96,2020-09-01
"3466-RITXD",87.03,2020-09-01
"3466-WAESX",63.75,2020-09-01
"3470-BTGQO",44.78,2020-09-01
"3470-OBUET",71.59,2020-09-01
"3472-OAOOR",30.51,2020-09-01
"3472-QPRCH",24.56,2020-09-01
"3473-XIIIT",90.28,2020-09-01
"3474-BAFSJ",56.31,2020-09-01
"3481-JHUZH",81.88,2020-09-01
"3482-ABPKK",53.32,2020-09-01
"3486-HOOGQ",80.89,2020-09-01
"3486-KHMLI",21.23,2020-09-01
"3486-NPGST",16.78,2020-09-01
"3487-EARAT",73.55,2020-09-01
"3489-VSFRD",57.59,2020-09-01
"3498-LZGQZ",18.39,2020-09-01
"3500-NSDOA",70.43,2020-09-01
"3500-RMZLT",89.17,2020-09-01
"3503-TYDAY",77.25,2020-09-01
"3506-OVLKD",26.53,2020-09-01
"3507-GASNP",19.51,2020-09-01
"3508-CFVZL",110.92,2020-09-01
"3508-VLHCZ",86.65,2020-09-01
"3509-GWQGF",69.30,2020-09-01
"3511-APPBJ",95.53,2020-09-01
"3511-BFTJW",37.85,2020-09-01
"3512-IZIKN",67.04,2020-09-01
"3518-FSTWG",108.50,2020-09-01
"3520-FJGCV",111.32,2020-09-01
"3521-HTQTV",28.01,2020-09-01
"3521-MNKLV",46.71,2020-09-01
"3521-SYVOR",61.72,2020-09-01
"3522-CDKHF",70.45,2020-09-01
"3523-BRGUW",18.67,2020-09-01
"3523-QRQLL",65.14,2020-09-01
"3524-WQDSG",95.68,2020-09-01
"3525-DVKFN",19.89,2020-09-01
"3528-HFRIQ",52.29,2020-09-01
"3530-VWVGU",17.40,2020-09-01
"3533-UVMOM",68.72,2020-09-01
"3536-IQCTX",80.64,2020-09-01
"3537-HPKQT",76.19,2020-09-01
"3537-RYBHH",67.75,2020-09-01
"3540-RZJYU",79.39,2020-09-01
"3541-ZNUHK",82.16,2020-09-01
"3544-FBCAS",81.63,2020-09-01
"3545-CNWRG",97.78,2020-09-01
"3547-LQRIK",26.06,2020-09-01
"3549-ZTMNH",20.74,2020-09-01
"3550-SAHFP",81.11,2020-09-01
"3551-GAEGL",26.82,2020-09-01
"3552-CTCYF",103.08,2020-09-01
"3556-BVQGL",19.83,2020-09-01
"3557-HTYWR",72.84,2020-09-01
"3563-SVYLG",63.42,2020-09-01
"3565-UNOCC",98.43,2020-09-01
"3566-CAAYU",49.39,2020-09-01
"3566-VVORZ",38.92,2020-09-01
"3567-PQTSO",103.26,2020-09-01
"3569-EDBPQ",77.52,2020-09-01
"3569-JFODW",91.13,2020-09-01
"3569-VLDHH",74.82,2020-09-01
"3570-YUEKJ",48.32,2020-09-01
"3571-DPYUH",92.04,2020-09-01
"3571-RFHAR",105.17,2020-09-01
"3572-UOLYZ",84.23,2020-09-01
"3572-UUHRS",18.85,2020-09-01
"3580-GICBM",23.31,2020-09-01
"3580-HYCSP",109.14,2020-09-01
"3583-KRKMD",72.27,2020-09-01
"3584-WKTTW",110.01,2020-09-01
"3585-YNADK",75.33,2020-09-01
"3588-WSTTJ",98.74,2020-09-01
"3594-BDSOA",19.31,2020-09-01
"3594-UVONA",86.39,2020-09-01
"3597-MVHJT",92.69,2020-09-01
"3597-YASZG",103.51,2020-09-01
"3605-JISKB",59.22,2020-09-01
"3606-SBKRY",47.61,2020-09-01
"3606-TWKGI",97.45,2020-09-01
"3612-YUNGG",103.71,2020-09-01
"3612-YVGSJ",23.36,2020-09-01
"3617-XLSGQ",105.71,2020-09-01
"3620-EHIMZ",19.47,2020-09-01
"3621-CEOVK",91.32,2020-09-01
"3621-CHYVB",47.97,2020-09-01
"3623-FQBOX",18.93,2020-09-01
"3629-ZNKXA",97.36,2020-09-01
"3633-CDBUW",80.33,2020-09-01
"3635-JBPSG",37.69,2020-09-01
"3635-QQRQD",19.07,2020-09-01
"3638-DIMPH",42.33,2020-09-01
"3638-VBZTA",85.26,2020-09-01
"3638-WEABW",59.41,2020-09-01
"3639-XJHKQ",64.89,2020-09-01
"3640-JQGJG",39.94,2020-09-01
"3640-PHQXK",87.72,2020-09-01
"3642-BYHDO",19.30,2020-09-01
"3642-GKTCT",112.80,2020-09-01
"3644-QXEHN",95.32,2020-09-01
"3646-ITDGM",18.45,2020-09-01
"3647-GMGDH",83.26,2020-09-01
"3648-GZPHF",34.88,2020-09-01
"3649-JPUGY",84.96,2020-09-01
"3653-NCRDJ",17.64,2020-09-01
"3654-ARMGP",85.83,2020-09-01
"3655-SNQYZ",112.79,2020-09-01
"3657-COGMW",110.18,2020-09-01
"3658-QQJYD",74.57,2020-09-01
"3662-FXJFO",18.83,2020-09-01
"3663-MITLP",91.08,2020-09-01
"3665-JATSN",35.50,2020-09-01
"3669-WHAFY",112.20,2020-09-01
"3672-YITQD",81.66,2020-09-01
"3677-TNKIO",60.93,2020-09-01
"3678-MNGZX",19.97,2020-09-01
"3680-CTHUH",115.57,2020-09-01
"3685-YLCMQ",105.42,2020-09-01
"3688-FTHLT",62.77,2020-09-01
"3689-MOZGR",30.87,2020-09-01
"3692-JHONH",106.07,2020-09-01
"3696-DFHHB",26.40,2020-09-01
"3696-XRIEN",81.94,2020-09-01
"3703-KBKZP",74.20,2020-09-01
"3703-TTEPD",64.75,2020-09-01
"3704-IEAXF",51.84,2020-09-01
"3705-PSNGL",20.23,2020-09-01
"3705-RHRFR",98.22,2020-09-01
"3707-LRWZD",84.30,2020-09-01
"3709-OIJEA",80.91,2020-09-01
"3712-PKXZA",20.19,2020-09-01
"3714-JTVOV",75.10,2020-09-01
"3714-NTNFO",78.13,2020-09-01
"3714-XPXBW",78.34,2020-09-01
"3716-LRGXK",99.47,2020-09-01
"3717-LNXKW",89.21,2020-09-01
"3719-TDVQB",18.75,2020-09-01
"3720-DBRWL",82.83,2020-09-01
"3721-CNZHX",19.04,2020-09-01
"3721-WKIIL",20.04,2020-09-01
"3723-BFBGR",51.65,2020-09-01
"3726-TBHQT",113.55,2020-09-01
"3727-OVPRY",25.59,2020-09-01
"3727-OWVYD",56.14,2020-09-01
"3729-OWRVL",109.79,2020-09-01
"3733-LSYCE",69.66,2020-09-01
"3733-UOCWF",84.71,2020-09-01
"3733-ZEECP",53.60,2020-09-01
"3736-BLEPA",85.64,2020-09-01
"3737-XBQDD",81.95,2020-09-01
"3739-YBWAB",35.62,2020-09-01
"3740-RLMVT",60.58,2020-09-01
"3744-ZRRDZ",84.22,2020-09-01
"3745-HRPHI",54.21,2020-09-01
"3750-RNQKR",18.94,2020-09-01
"3752-CQSJI",18.18,2020-09-01
"3753-TSEMP",86.91,2020-09-01
"3755-JBMNH",68.69,2020-09-01
"3756-VNWDH",101.13,2020-09-01
"3757-NJYBX",106.69,2020-09-01
"3758-CKOQL",102.54,2020-09-01
"3761-FLYZI",107.31,2020-09-01
"3763-GCZHZ",102.84,2020-09-01
"3764-MNMOI",19.32,2020-09-01
"3766-EJLFL",108.82,2020-09-01
"3768-NLUBH",99.07,2020-09-01
"3768-VHXQO",23.29,2020-09-01
"3769-MHZNV",19.72,2020-09-01
"3771-PZOBW",84.83,2020-09-01
"3774-VBNXY",19.66,2020-09-01
"3777-XROBG",18.30,2020-09-01
"3778-FOAQW",18.27,2020-09-01
"3779-OSWCF",90.36,2020-09-01
"3780-DDGSE",76.31,2020-09-01
"3785-KTYSH",23.69,2020-09-01
"3786-WOVKF",105.17,2020-09-01
"3787-TRIAL",25.72,2020-09-01
"3791-LGQCY",99.79,2020-09-01
"3793-MMFUH",92.14,2020-09-01
"3794-NFNCH",47.58,2020-09-01
"3795-CAWEX",114.82,2020-09-01
"3795-GWTRD",73.56,2020-09-01
"3796-ENZGF",66.16,2020-09-01
"3800-LYTRK",53.01,2020-09-01
"3804-RVTGV",98.39,2020-09-01
"3807-BPOMJ",94.22,2020-09-01
"3808-HFKDE",44.15,2020-09-01
"3810-DVDQQ",113.82,2020-09-01
"3810-PJUHR",24.16,2020-09-01
"3812-LRZIR",27.21,2020-09-01
"3813-DHBBB",51.79,2020-09-01
"3814-MLAXC",75.13,2020-09-01
"3823-KYNQY",21.57,2020-09-01
"3824-RHKVR",18.91,2020-09-01
"3831-YCPUO",107.60,2020-09-01
"3836-FZSDJ",26.40,2020-09-01
"3838-OZURD",106.47,2020-09-01
"3841-NFECX",93.99,2020-09-01
"3842-IYKUE",81.04,2020-09-01
"3842-QTGDL",77.72,2020-09-01
"3845-JHAMY",32.51,2020-09-01
"3850-OKINF",65.17,2020-09-01
"3853-LYGAM",91.11,2020-09-01
"3858-VOBET",71.27,2020-09-01
"3858-XHYJO",103.14,2020-09-01
"3863-IUBJR",53.57,2020-09-01
"3863-QSTYI",62.26,2020-09-01
"3865-QBWSJ",81.09,2020-09-01
"3865-YIOTT",107.51,2020-09-01
"3865-ZFZIB",17.91,2020-09-01
"3865-ZYKAD",82.65,2020-09-01
"3870-MQAMG",107.15,2020-09-01
"3870-SPZSI",110.83,2020-09-01
"3873-NFTGI",51.17,2020-09-01
"3873-WOSBC",26.25,2020-09-01
"3882-IYOIJ",110.79,2020-09-01
"3884-HCSWG",63.58,2020-09-01
"3884-UEBXB",35.80,2020-09-01
"3886-CERTZ",111.09,2020-09-01
"3887-PBQAO",26.45,2020-09-01
"3889-VWBID",83.72,2020-09-01
"3890-RTCMS",47.00,2020-09-01
"3891-NLXJB",36.60,2020-09-01
"3892-NXAZG",113.55,2020-09-01
"3893-JRNFS",40.53,2020-09-01
"3896-RCYYE",52.63,2020-09-01
"3896-ZVNET",22.87,2020-09-01
"3898-GUYTS",95.33,2020-09-01
"3902-FOIGH",93.73,2020-09-01
"3902-MIVLE",73.07,2020-09-01
"3908-MKIMJ",42.98,2020-09-01
"3910-MRQOY",20.50,2020-09-01
"3911-RSNHI",59.87,2020-09-01
"3913-FCUUW",70.76,2020-09-01
"3913-RDSJZ",26.38,2020-09-01
"3915-ODIYG",71.71,2020-09-01
"3920-HIHMQ",46.88,2020-09-01
"3923-CSIHK",67.55,2020-09-01
"3926-YZVVX",48.31,2020-09-01
"3927-NLNRY",90.15,2020-09-01
"3932-IJWDZ",103.21,2020-09-01
"3933-DQPWX",37.90,2020-09-01
"3934-HXCFZ",91.10,2020-09-01
"3935-TBRZZ",24.68,2020-09-01
"3938-YFPXD",82.15,2020-09-01
"3941-XTSKM",47.65,2020-09-01
"3943-KDREE",67.96,2020-09-01
"3945-GFWQL",36.97,2020-09-01
"3946-JEWRQ",95.06,2020-09-01
"3948-KXDUF",66.38,2020-09-01
"3948-XHGNA",48.42,2020-09-01
"3950-VPYJB",60.51,2020-09-01
"3951-NJCVI",91.73,2020-09-01
"3955-JBZZM",78.16,2020-09-01
"3956-CJUST",68.48,2020-09-01
"3956-MGXOG",77.41,2020-09-01
"3957-HHLMR",63.99,2020-09-01
"3957-LXOLK",108.71,2020-09-01
"3957-SQXML",25.55,2020-09-01
"3963-RYFNS",109.77,2020-09-01
"3967-KXAPS",92.05,2020-09-01
"3967-VQOGC",24.71,2020-09-01
"3969-JQABI",64.26,2020-09-01
"3970-XGJDU",17.84,2020-09-01
"3973-SKMLN",18.82,2020-09-01
"3976-BWUCK",90.47,2020-09-01
"3976-HXHCE",19.38,2020-09-01
"3978-YNKDD",23.38,2020-09-01
"3982-DQLUS",86.19,2020-09-01
"3982-JGSFD",18.81,2020-09-01
"3982-XWFZQ",51.25,2020-09-01
"3985-HOYPM",19.46,2020-09-01
"3990-QYKBE",91.41,2020-09-01
"3996-ZNWYK",19.28,2020-09-01
"3999-WRNGR",50.32,2020-09-01
"4000-VGMQP",73.40,2020-09-01
"4001-TSBTV",93.42,2020-09-01
"4002-BQWPQ",78.03,2020-09-01
"4003-FUSHP",54.66,2020-09-01
"4003-OCTMP",59.71,2020-09-01
"4006-HKYHO",82.96,2020-09-01
"4007-NHVHI",91.57,2020-09-01
"4009-ALQFH",91.12,2020-09-01
"4010-YLMVT",103.40,2020-09-01
"4011-ARPHK",50.41,2020-09-01
"4012-YCFAI",61.74,2020-09-01
"4012-ZTHBR",42.10,2020-09-01
"4013-TLDHQ",74.55,2020-09-01
"4016-BJKTZ",108.04,2020-09-01
"4018-KJYUY",18.80,2020-09-01
"4018-PPNDW",25.03,2020-09-01
"4021-RQSNY",100.14,2020-09-01
"4023-RTIQM",49.38,2020-09-01
"4024-CSNBY",93.83,2020-09-01
"4032-RMHCI",33.63,2020-09-01
"4039-HEUNW",92.87,2020-09-01
"4039-PIMHX",47.97,2020-09-01
"4043-MKDTV",101.27,2020-09-01
"4049-ZPALD",98.09,2020-09-01
"4054-CUMIA",21.16,2020-09-01
"4056-QHXHZ",103.79,2020-09-01
"4057-FKCZK",81.83,2020-09-01
"4062-HBMOS",101.22,2020-09-01
"4067-HLYQI",70.77,2020-09-01
"4070-OKWVH",94.83,2020-09-01
"4072-IPYLT",49.05,2020-09-01
"4075-JFPGR",88.84,2020-09-01
"4077-CROMM",101.36,2020-09-01
"4077-HWUYD",88.54,2020-09-01
"4079-ULGFR",16.22,2020-09-01
"4079-VTGLK",70.38,2020-09-01
"4079-WWQQQ",65.86,2020-09-01
"4080-IIARD",70.10,2020-09-01
"4081-DYXAV",44.68,2020-09-01
"4083-BFNYK",92.08,2020-09-01
"4086-ATNFV",58.34,2020-09-01
"4086-WITJG",18.07,2020-09-01
"4088-YLDSU",102.55,2020-09-01
"4091-TVOCN",75.15,2020-09-01
"4092-OFQZS",19.88,2020-09-01
"4094-NSEDU",89.72,2020-09-01
"4097-YODCF",99.17,2020-09-01
"4098-NAUKP",82.37,2020-09-01
"4102-HLENU",63.57,2020-09-01
"4104-PVRPS",52.61,2020-09-01
"4106-HADHQ",79.57,2020-09-01
"4109-CYRBD",48.07,2020-09-01
"4111-BNXIF",60.35,2020-09-01
"4114-QMKVN",66.94,2020-09-01
"4115-BNPJY",68.48,2020-09-01
"4115-UMJFQ",35.60,2020-09-01
"4118-CEVPF",106.56,2020-09-01
"4119-ZYPZY",105.88,2020-09-01
"4121-AGSIN",25.39,2020-09-01
"4123-FCVCB",65.73,2020-09-01
"4124-MMETB",91.50,2020-09-01
"4128-ETESU",98.90,2020-09-01
"4129-LYCOI",103.52,2020-09-01
"4132-POCZS",38.13,2020-09-01
"4134-BSXLX",61.57,2020-09-01
"4135-FRWKJ",74.19,2020-09-01
"4137-JOPHL",84.40,2020-09-01
"4138-NAXED",78.57,2020-09-01
"4139-DETXS",62.03,2020-09-01
"4139-JPIAM",41.95,2020-09-01
"4139-SUGLD",33.67,2020-09-01
"4143-HHPMK",81.86,2020-09-01
"4154-AQUGT",83.53,2020-09-01
"4159-NAAIX",97.70,2020-09-01
"4163-HFTUK",19.38,2020-09-01
"4163-KIUHY",25.03,2020-09-01
"4163-NCJAK",22.68,2020-09-01
"4174-LPGTI",64.97,2020-09-01
"4176-FXYBO",111.25,2020-09-01
"4176-RELJR",24.59,2020-09-01
"4177-JPDFU",34.03,2020-09-01
"4178-EGMON",84.32,2020-09-01
"4183-MYFRB",84.68,2020-09-01
"4183-WCSEP",76.10,2020-09-01
"4184-VODJZ",90.07,2020-09-01
"4186-ZBUEW",67.89,2020-09-01
"4187-CINZD",94.13,2020-09-01
"4188-FRABG",102.17,2020-09-01
"4188-PCPIG",71.11,2020-09-01
"4189-NAKJS",47.98,2020-09-01
"4191-XOVOM",104.89,2020-09-01
"4193-IBKSW",24.24,2020-09-01
"4194-FJARJ",59.53,2020-09-01
"4194-WHFCB",93.01,2020-09-01
"4195-PNGZS",24.55,2020-09-01
"4198-VFOEA",33.50,2020-09-01
"4199-QHJNM",102.79,2020-09-01
"4203-QGNZA",18.46,2020-09-01
"4213-HKBJO",24.30,2020-09-01
"4220-TINQT",108.89,2020-09-01
"4223-BKEOR",60.76,2020-09-01
"4227-OJHAL",74.83,2020-09-01
"4231-LZUYM",25.85,2020-09-01
"4238-HFHSN",79.11,2020-09-01
"4238-JSSWH",95.90,2020-09-01
"4248-HCETZ",76.30,2020-09-01
"4248-QPAVC",81.30,2020-09-01
"4250-WAROZ",94.66,2020-09-01
"4250-ZBWLV",104.01,2020-09-01
"4254-QPEDE",62.83,2020-09-01
"4274-DRSQT",89.55,2020-09-01
"4277-BWBML",18.12,2020-09-01
"4277-UDIEF",76.95,2020-09-01
"4282-ACRXS",24.51,2020-09-01
"4282-MSACW",116.46,2020-09-01
"4283-FUTGF",73.59,2020-09-01
"4289-DTDKW",100.32,2020-09-01
"4291-HYEBC",37.81,2020-09-01
"4291-TPNFG",81.93,2020-09-01
"4293-ETKAP",76.85,2020-09-01
"4295-YURET",71.66,2020-09-01
"4298-OYIFC",96.24,2020-09-01
"4299-OPXEJ",18.96,2020-09-01
"4301-VVZKA",69.96,2020-09-01
"4302-ZYFEL",20.04,2020-09-01
"4304-TSPVK",113.67,2020-09-01
"4304-XUMGI",74.95,2020-09-01
"4307-KTUMW",93.13,2020-09-01
"4310-KEDTB",29.13,2020-09-01
"4311-QTTAI",17.39,2020-09-01
"4312-GVYNH",47.47,2020-09-01
"4312-KFRXN",23.44,2020-09-01
"4315-MURBD",86.23,2020-09-01
"4316-XCSLJ",47.04,2020-09-01
"4322-RCYMT",76.72,2020-09-01
"4323-ELYYB",15.61,2020-09-01
"4323-OHFOW",101.34,2020-09-01
"4325-NFSKC",83.00,2020-09-01
"4328-VUFWD",55.23,2020-09-01
"4329-YPDDQ",104.94,2020-09-01
"4332-MUOEZ",86.59,2020-09-01
"4334-HOWRP",62.27,2020-09-01
"4335-BSMJS",24.82,2020-09-01
"4335-UPJSI",19.92,2020-09-01
"4338-EYCER",51.15,2020-09-01
"4342-HFXWS",61.71,2020-09-01
"4350-ZTLPI",105.89,2020-09-01
"4353-HYOJD",47.72,2020-09-01
"4355-CVPVS",87.16,2020-09-01
"4355-HBJHH",77.84,2020-09-01
"4359-INNWN",18.77,2020-09-01
"4360-PNRQB",73.42,2020-09-01
"4360-QRAVE",34.61,2020-09-01
"4361-BKAXE",107.80,2020-09-01
"4361-FEBGN",20.06,2020-09-01
"4366-CTOUZ",98.79,2020-09-01
"4369-NYSCF",75.17,2020-09-01
"4373-MAVJG",83.93,2020-09-01
"4374-YMUSQ",111.40,2020-09-01
"4376-KFVRS",116.00,2020-09-01
"4377-VDHYI",91.63,2020-09-01
"4378-BZYFP",20.32,2020-09-01
"4378-MYPGO",103.96,2020-09-01
"4381-MHQDC",60.00,2020-09-01
"4385-GZQXV",88.89,2020-09-01
"4385-ZKVNW",56.65,2020-09-01
"4389-UEFCZ",103.34,2020-09-01
"4391-LNRXK",93.17,2020-09-01
"4391-RESHN",102.92,2020-09-01
"4393-GEADV",110.45,2020-09-01
"4393-RYCRE",100.24,2020-09-01
"4402-FTBXC",84.85,2020-09-01
"4403-BWPAY",21.45,2020-09-01
"4404-HIBDJ",71.68,2020-09-01
"4412-YLTKF",76.27,2020-09-01
"4415-WNGVR",72.60,2020-09-01
"4418-LZMSV",53.58,2020-09-01
"4419-UJMUS",97.95,2020-09-01
"4422-QVIJA",45.98,2020-09-01
"4423-JWZJN",86.60,2020-09-01
"4423-YLHDV",100.01,2020-09-01
"4425-OWHWB",20.65,2020-09-01
"4429-WYGFR",45.83,2020-09-01
"4433-JCGCG",99.58,2020-09-01
"4441-NIHPT",67.17,2020-09-01
"4443-EMBNA",25.51,2020-09-01
"4445-KWOKW",56.32,2020-09-01
"4446-BZKHU",101.31,2020-09-01
"4450-MDZFX",73.00,2020-09-01
"4450-YOOHP",47.64,2020-09-01
"4451-RWASJ",14.98,2020-09-01
"4452-ROHMO",20.73,2020-09-01
"4455-BFSPD",102.97,2020-09-01
"4456-RHSNB",48.15,2020-09-01
"4458-KVRBJ",25.18,2020-09-01
"4459-BBGHE",42.19,2020-09-01
"4462-CYWMH",89.36,2020-09-01
"4465-VDKIQ",71.51,2020-09-01
"4468-KAZHE",59.97,2020-09-01
"4471-KXAUH",83.45,2020-09-01
"4472-VESGY",94.22,2020-09-01
"4475-NVTLU",19.65,2020-09-01
"4476-OSWTN",108.72,2020-09-01
"4480-MBMLB",105.04,2020-09-01
"4484-GLZOU",106.13,2020-09-01
"4486-EFAEB",17.98,2020-09-01
"4487-ZYJZK",19.57,2020-09-01
"4488-KQFDT",103.60,2020-09-01
"4488-PSYCG",19.26,2020-09-01
"4489-SNOJF",71.35,2020-09-01
"4495-LHSSK",52.25,2020-09-01
"4500-HKANN",58.93,2020-09-01
"4501-UYKBC",69.26,2020-09-01
"4501-VCPFK",37.87,2020-09-01
"4504-YOULA",59.36,2020-09-01
"4508-OEBEY",75.76,2020-09-01
"4510-PYUSH",57.71,2020-09-01
"4513-CXYIX",78.83,2020-09-01
"4514-GFCFI",79.42,2020-09-01
"4518-FZBSX",19.88,2020-09-01
"4521-WFJAI",25.33,2020-09-01
"4521-YEEHE",83.93,2020-09-01
"4522-AKYLR",52.24,2020-09-01
"4522-XRWWI",78.51,2020-09-01
"4523-WXCEF",100.67,2020-09-01
"4524-QCSSM",42.84,2020-09-01
"4525-VZCZG",105.94,2020-09-01
"4526-EXKKN",23.75,2020-09-01
"4526-ZJJTM",84.28,2020-09-01
"4530-NDRKU",17.72,2020-09-01
"4531-AUZNK",96.15,2020-09-01
"4534-WGCIR",25.59,2020-09-01
"4536-PLEQY",76.91,2020-09-01
"4538-WNTMJ",24.81,2020-09-01
"4546-FOKWR",66.43,2020-09-01
"4547-FZJWE",56.38,2020-09-01
"4547-LYTDD",70.25,2020-09-01
"4549-ZDQYY",57.40,2020-09-01
"4550-VBOFE",100.02,2020-09-01
"4553-DVPZG",97.85,2020-09-01
"4554-YGZIH",90.95,2020-09-01
"4558-FANTW",87.47,2020-09-01
"4559-UWIHT",79.00,2020-09-01
"4560-WQAQW",67.85,2020-09-01
"4565-EVZMJ",58.61,2020-09-01
"4565-NLZBV",23.75,2020-09-01
"4566-GOLUK",106.64,2020-09-01
"4567-AKPIA",106.05,2020-09-01
"4568-KNYWR",63.07,2020-09-01
"4573-JKNAE",16.33,2020-09-01
"4576-CSAJH",51.87,2020-09-01
"4578-PHJYZ",65.71,2020-09-01
"4580-TMHJU",56.80,2020-09-01
"4581-LNWUM",46.39,2020-09-01
"4583-PARNH",90.59,2020-09-01
"4584-LBNMK",25.53,2020-09-01
"4589-IUAJB",24.28,2020-09-01
"4597-ELFTS",23.40,2020-09-01
"4597-NUCQV",97.61,2020-09-01
"4598-XLKNJ",96.71,2020-09-01
"4598-ZADCK",53.32,2020-09-01
"4607-CHPCA",83.79,2020-09-01
"4609-KNNWG",19.65,2020-09-01
"4611-ANLQC",47.73,2020-09-01
"4612-SSVHJ",79.60,2020-09-01
"4612-THJBS",96.68,2020-09-01
"4615-PIVVU",64.25,2020-09-01
"4616-EWBNJ",18.74,2020-09-01
"4616-ULAOA",109.79,2020-09-01
"4619-EVPHY",88.55,2020-09-01
"4622-YNKIJ",89.05,2020-09-01
"4623-ZKHLY",20.50,2020-09-01
"4625-LAMOB",20.12,2020-09-01
"4625-XMOYM",27.23,2020-09-01
"4626-OZDTJ",75.98,2020-09-01
"4627-MIHJH",106.68,2020-09-01
"4628-CTTLA",36.40,2020-09-01
"4628-WQCQQ",84.18,2020-09-01
"4631-OACRM",72.26,2020-09-01
"4632-PAOYU",18.85,2020-09-01
"4632-XJMEX",63.32,2020-09-01
"4635-EJYPD",18.60,2020-09-01
"4636-JGAAI",85.72,2020-09-01
"4636-OLWOE",59.69,2020-09-01
"4636-TVXVG",19.76,2020-09-01
"4640-UHDOS",52.45,2020-09-01
"4641-FROLU",19.45,2020-09-01
"4644-OBGFZ",18.33,2020-09-01
"4644-PIZRT",66.76,2020-09-01
"4647-MUZON",91.87,2020-09-01
"4648-YPBTM",73.30,2020-09-01
"4652-NNHNY",75.54,2020-09-01
"4652-ODEVH",23.66,2020-09-01
"4654-DLAMQ",98.94,2020-09-01
"4654-GGUII",37.47,2020-09-01
"4654-ULTTN",74.87,2020-09-01
"4656-CAURT",24.47,2020-09-01
"4657-FWVFY",95.50,2020-09-01
"4658-HCOHW",95.92,2020-09-01
"4659-NZRUF",89.46,2020-09-01
"4660-IRIBM",78.97,2020-09-01
"4664-NJCMS",59.30,2020-09-01
"4667-QONEA",73.05,2020-09-01
"4670-TABXH",106.29,2020-09-01
"4671-VJLCL",75.96,2020-09-01
"4672-FOTSD",64.02,2020-09-01
"4673-KKSLS",85.13,2020-09-01
"4674-HGNUA",89.68,2020-09-01
"4676-MQUEA",103.25,2020-09-01
"4676-WLUHT",44.22,2020-09-01
"4682-BLBUC",72.23,2020-09-01
"4683-WYDOU",109.73,2020-09-01
"4685-ERGHK",85.16,2020-09-01
"4685-TFLLS",18.02,2020-09-01
"4686-GEFRM",96.60,2020-09-01
"4686-UXDML",90.57,2020-09-01
"4690-LLKUA",42.81,2020-09-01
"4690-PKDQG",91.41,2020-09-01
"4692-NNQRU",79.20,2020-09-01
"4695-VADHF",52.15,2020-09-01
"4698-KVLLG",18.61,2020-09-01
"4700-UBQMV",70.44,2020-09-01
"4701-AHWMW",53.18,2020-09-01
"4701-LKOZD",89.68,2020-09-01
"4701-MLJPN",53.61,2020-09-01
"4702-HDRKD",48.84,2020-09-01
"4703-MQYKT",17.75,2020-09-01
"4704-ERYFC",67.57,2020-09-01
"4707-MAXGU",25.65,2020-09-01
"4707-YNOQA",26.20,2020-09-01
"4709-LKHYG",18.00,2020-09-01
"4710-FDUIZ",98.50,2020-09-01
"4712-AUQZO",28.97,2020-09-01
"4712-UYOOI",19.89,2020-09-01
"4713-ZBURT",100.75,2020-09-01
"4716-HHKQH",103.43,2020-09-01
"4716-MRVEN",19.98,2020-09-01
"4717-GHADL",78.91,2020-09-01
"4718-WXBGI",90.62,2020-09-01
"4720-VSTSI",85.83,2020-09-01
"4723-BEGSG",83.48,2020-09-01
"4724-WXVWF",90.72,2020-09-01
"4726-DLWQN",67.74,2020-09-01
"4730-AWNAU",60.39,2020-09-01
"4735-ASGMA",93.16,2020-09-01
"4735-BJKOU",19.63,2020-09-01
"4737-AQCPU",68.72,2020-09-01
"4737-HOBAX",78.66,2020-09-01
"4742-DRORA",95.28,2020-09-01
"4742-TXUEX",18.55,2020-09-01
"4747-LCAQL",73.15,2020-09-01
"4750-UKWJK",19.15,2020-09-01
"4751-ERMAN",75.07,2020-09-01
"4753-PADAS",100.25,2020-09-01
"4759-PXTAN",78.22,2020-09-01
"4760-THGOT",93.35,2020-09-01
"4767-HZZHQ",82.91,2020-09-01
"4770-QAZXN",16.58,2020-09-01
"4774-HHGGS",20.57,2020-09-01
"4776-XSKYQ",28.37,2020-09-01
"4778-IZARL",104.78,2020-09-01
"4779-ZGICK",23.95,2020-09-01
"4782-OSFXZ",80.99,2020-09-01
"4785-FCIFB",22.87,2020-09-01
"4785-QRJHC",59.93,2020-09-01
"4789-KWMXN",109.91,2020-09-01
"4791-QRGMF",99.35,2020-09-01
"4795-UXVCJ",16.94,2020-09-01
"4795-WRNVT",63.07,2020-09-01
"4800-CZMPC",102.81,2020-09-01
"4803-AXVYP",95.75,2020-09-01
"4803-LBYPN",18.17,2020-09-01
"4804-NCPET",19.37,2020-09-01
"4806-DXQCE",108.66,2020-09-01
"4807-IZYOZ",19.63,2020-09-01
"4808-YNLEU",61.54,2020-09-01
"4811-JBUVU",87.84,2020-09-01
"4815-YOSUK",103.25,2020-09-01
"4816-LXZYW",69.87,2020-09-01
"4816-OKWNX",102.67,2020-09-01
"4817-KEQSP",18.42,2020-09-01
"4817-VYYWS",96.25,2020-09-01
"4818-DRBQT",75.51,2020-09-01
"4818-QIUFN",72.42,2020-09-01
"4819-HJPIW",25.09,2020-09-01
"4821-SJHJV",87.93,2020-09-01
"4821-WQOYN",18.17,2020-09-01
"4822-LPTYJ",100.63,2020-09-01
"4822-NGOCH",75.61,2020-09-01
"4822-YCXMX",78.59,2020-09-01
"4824-GUCBY",79.17,2020-09-01
"4825-FUREZ",19.43,2020-09-01
"4825-XJGDM",43.49,2020-09-01
"4826-DXMUP",69.31,2020-09-01
"4826-TZEVA",72.48,2020-09-01
"4827-DPADN",82.78,2020-09-01
"4827-LTQRJ",107.62,2020-09-01
"4827-USJHP",48.75,2020-09-01
"4828-FAZPK",74.59,2020-09-01
"4829-AUOAX",93.61,2020-09-01
"4829-ZLJTK",110.23,2020-09-01
"4830-FAXFM",21.96,2020-09-01
"4831-EOBFE",88.31,2020-09-01
"4832-VRBMR",102.92,2020-09-01
"4833-QTJNO",82.19,2020-09-01
"4835-YSJMR",49.28,2020-09-01
"4836-WNFNO",25.33,2020-09-01
"4837-PZTIC",39.07,2020-09-01
"4837-QUSFT",100.66,2020-09-01
"4840-ORQXB",102.48,2020-09-01
"4846-WHAFZ",75.48,2020-09-01
"4849-PYRLQ",71.13,2020-09-01
"4851-BQDNX",81.85,2020-09-01
"4853-RULSV",102.11,2020-09-01
"4859-ZSRDZ",53.68,2020-09-01
"4860-IJUDE",68.33,2020-09-01
"4868-AADLV",117.35,2020-09-01
"4869-EPIUS",79.96,2020-09-01
"4872-JCVCA",46.91,2020-09-01
"4872-VXRIL",64.31,2020-09-01
"4873-ILOLJ",89.54,2020-09-01
"4877-TSOFF",76.15,2020-09-01
"4878-BUNFV",19.28,2020-09-01
"4879-GZLFH",90.13,2020-09-01
"4881-GQJTW",20.03,2020-09-01
"4883-KCPZJ",24.15,2020-09-01
"4883-QICIH",71.15,2020-09-01
"4884-LEVMQ",19.75,2020-09-01
"4884-TVUQF",99.65,2020-09-01
"4890-VMUAV",71.50,2020-09-01
"4891-NLUBA",60.50,2020-09-01
"4893-GYUJU",20.25,2020-09-01
"4896-CPRPF",22.48,2020-09-01
"4900-MSOMT",78.28,2020-09-01
"4902-OHLSK",95.43,2020-09-01
"4903-CNOZC",65.49,2020-09-01
"4906-ZHGPK",68.55,2020-09-01
"4908-XAXAY",85.74,2020-09-01
"4909-JOUPP",108.20,2020-09-01
"4911-BANWH",84.29,2020-09-01
"4913-EHYUI",101.66,2020-09-01
"4915-BFSXL",68.43,2020-09-01
"4918-FYJNT",90.09,2020-09-01
"4922-CVPDX",70.58,2020-09-01
"4923-ADWXJ",64.60,2020-09-01
"4925-LMHOK",58.73,2020-09-01
"4926-UMJZD",46.83,2020-09-01
"4929-ROART",51.04,2020-09-01
"4931-TRZWN",65.99,2020-09-01
"4933-BSAIP",19.03,2020-09-01
"4933-IKULF",18.37,2020-09-01
"4937-QPZPO",100.67,2020-09-01
"4939-KYYPY",57.56,2020-09-01
"4940-KHCWD",37.52,2020-09-01
"4942-VZZOM",67.58,2020-09-01
"4945-RVMTE",56.77,2020-09-01
"4947-DSMXK",97.43,2020-09-01
"4948-WBBKL",71.88,2020-09-01
"4950-BDEUX",47.27,2020-09-01
"4950-HKQTE",26.34,2020-09-01
"4955-VCWBI",18.59,2020-09-01
"4957-SREEC",20.54,2020-09-01
"4957-TIALW",63.13,2020-09-01
"4958-XCBDQ",97.12,2020-09-01
"4962-CHQPW",17.84,2020-09-01
"4967-WPNCF",61.16,2020-09-01
"4971-PUYQO",97.31,2020-09-01
"4973-MGTON",82.91,2020-09-01
"4973-RLZVI",74.47,2020-09-01
"4976-LNFVV",28.86,2020-09-01
"4979-HPRFL",24.60,2020-09-01
"4980-URKXC",19.46,2020-09-01
"4981-FLTMF",63.58,2020-09-01
"4983-CLMLV",96.95,2020-09-01
"4987-GQWPO",21.27,2020-09-01
"4989-LIXVT",94.25,2020-09-01
"4990-ALDGW",19.29,2020-09-01
"4992-LTJNE",54.57,2020-09-01
"4993-JCRGJ",84.50,2020-09-01
"4994-OBRSZ",70.32,2020-09-01
"4998-IKFSE",99.90,2020-09-01
"4999-IEZLT",29.60,2020-09-01
"5002-GCQFH",94.66,2020-09-01
"5003-OKNNK",21.00,2020-09-01
"5003-XZWWO",82.73,2020-09-01
"5006-MXVRN",19.06,2020-09-01
"5010-IPEAQ",53.29,2020-09-01
"5012-YSPJJ",51.47,2020-09-01
"5013-SBUIH",108.85,2020-09-01
"5014-GSOUQ",17.40,2020-09-01
"5014-WUQMG",91.49,2020-09-01
"5016-IBERQ",82.00,2020-09-01
"5016-LIPDW",18.30,2020-09-01
"5018-GWURO",86.01,2020-09-01
"5018-LXQQG",62.05,2020-09-01
"5019-GQVCR",82.85,2020-09-01
"5020-ZSTTY",79.09,2020-09-01
"5022-KVDQT",81.17,2020-09-01
"5025-GOOKI",16.55,2020-09-01
"5027-YOCXN",109.35,2020-09-01
"5032-USPKF",81.73,2020-09-01
"5035-PGZXH",103.76,2020-09-01
"5038-ETMLM",112.09,2020-09-01
"5039-LZRQT",19.52,2020-09-01
"5044-XDPYX",24.64,2020-09-01
"5046-NUHWD",40.96,2020-09-01
"5049-MUBWG",70.68,2020-09-01
"5055-BRMNE",103.08,2020-09-01
"5055-MGMGF",104.77,2020-09-01
"5056-FIMPT",103.01,2020-09-01
"5057-LCOUI",50.29,2020-09-01
"5060-TQUQN",82.91,2020-09-01
"5061-PBXFW",56.50,2020-09-01
"5062-CJJKH",52.13,2020-09-01
"5063-IUOKK",18.98,2020-09-01
"5067-WJEUN",56.44,2020-09-01
"5067-XJQFU",105.62,2020-09-01
"5073-RZGBK",79.26,2020-09-01
"5073-WXOYN",49.63,2020-09-01
"5074-FBGHB",106.00,2020-09-01
"5075-JSDKI",24.89,2020-09-01
"5076-YVXCM",79.80,2020-09-01
"5084-OOVCJ",51.14,2020-09-01
"5087-SUURX",35.26,2020-09-01
"5089-IFSDP",104.14,2020-09-01
"5090-EMGTC",100.58,2020-09-01
"5092-STPKP",55.25,2020-09-01
"5093-FEGLU",19.20,2020-09-01
"5095-ETBRJ",55.57,2020-09-01
"5099-BAILX",106.54,2020-09-01
"5110-CHOPY",53.07,2020-09-01
"5115-GZDEL",64.00,2020-09-01
"5115-SQAAU",23.91,2020-09-01
"5117-IFGPS",78.59,2020-09-01
"5117-ZSMHQ",88.09,2020-09-01
"5118-MUEYH",103.75,2020-09-01
"5119-KEPFY",92.98,2020-09-01
"5120-ZBLAI",76.00,2020-09-01
"5124-EOGYE",19.95,2020-09-01
"5125-CNDSP",40.45,2020-09-01
"5126-RCXYW",44.07,2020-09-01
"5127-BZENZ",61.62,2020-09-01
"5129-HHMZC",81.24,2020-09-01
"5129-JLPIS",103.31,2020-09-01
"5130-IEKQT",102.13,2020-09-01
"5130-YPIRV",68.00,2020-09-01
"5131-PONJI",89.89,2020-09-01
"5135-GRQJV",114.14,2020-09-01
"5135-RDDQL",50.33,2020-09-01
"5136-GFPMB",88.54,2020-09-01
"5136-KCKGI",101.97,2020-09-01
"5136-RGMZO",67.75,2020-09-01
"5140-FOMCQ",109.30,2020-09-01
"5144-TVGLP",93.67,2020-09-01
"5146-CBVOE",71.34,2020-09-01
"5146-YYFRZ",19.29,2020-09-01
"5148-HKFIR",19.38,2020-09-01
"5148-ORICT",73.22,2020-09-01
"5149-CUZUJ",95.46,2020-09-01
"5149-QYTTU",94.04,2020-09-01
"5149-TGWDZ",101.79,2020-09-01
"5150-LJNSR",96.32,2020-09-01
"5151-HQRDG",53.44,2020-09-01
"5153-LXKDT",108.22,2020-09-01
"5153-RTHKF",82.76,2020-09-01
"5155-AZQPB",48.63,2020-09-01
"5160-UXJED",37.86,2020-09-01
"5161-UBZXI",103.74,2020-09-01
"5161-XEUVX",91.08,2020-09-01
"5168-MQQCA",109.64,2020-09-01
"5170-PTRKA",35.64,2020-09-01
"5171-EPLKN",16.79,2020-09-01
"5172-RKOCB",107.88,2020-09-01
"5174-ITUMV",102.79,2020-09-01
"5175-WLYXL",69.58,2020-09-01
"5176-LDKUH",76.99,2020-09-01
"5176-LMJXE",19.70,2020-09-01
"5176-OLSKT",65.23,2020-09-01
"5177-RVZNU",19.88,2020-09-01
"5180-UCIIQ",38.27,2020-09-01
"5181-OABFK",58.72,2020-09-01
"5183-KLYEM",112.23,2020-09-01
"5186-PEIZU",17.16,2020-09-01
"5188-HGMLP",71.26,2020-09-01
"5193-QLVZB",102.13,2020-09-01
"5195-KPUNQ",96.42,2020-09-01
"5196-WPYOW",58.74,2020-09-01
"5197-LQXXH",81.87,2020-09-01
"5197-PYEPU",91.25,2020-09-01
"5197-YPYBZ",21.13,2020-09-01
"5198-EFNBM",89.65,2020-09-01
"5198-HQAEN",87.93,2020-09-01
"5199-FPUSP",32.76,2020-09-01
"5201-CBWYG",23.43,2020-09-01
"5201-FRKKS",75.09,2020-09-01
"5201-USSQZ",81.35,2020-09-01
"5202-IVJNU",28.28,2020-09-01
"5203-XEHAX",58.66,2020-09-01
"5204-HMGYF",86.90,2020-09-01
"5204-QZXPU",36.67,2020-09-01
"5206-HPJKM",51.90,2020-09-01
"5206-XZZQI",80.52,2020-09-01
"5208-FVQKB",65.69,2020-09-01
"5213-TWWJU",90.56,2020-09-01
"5214-CHIWJ",21.25,2020-09-01
"5214-NLTIT",89.20,2020-09-01
"5216-WASFJ",82.29,2020-09-01
"5219-YIPTK",100.28,2020-09-01
"5220-AGAAX",24.12,2020-09-01
"5222-IMUKT",87.02,2020-09-01
"5223-UZAVK",101.60,2020-09-01
"5226-NOZFC",79.50,2020-09-01
"5227-JSCFE",46.58,2020-09-01
"5228-EXCET",72.05,2020-09-01
"5229-DTFYB",94.27,2020-09-01
"5231-FIQPA",19.30,2020-09-01
"5232-NXPAY",73.13,2020-09-01
"5233-AOZUF",71.64,2020-09-01
"5236-PERKL",111.47,2020-09-01
"5236-XMZJY",58.99,2020-09-01
"5240-CAOYT",84.22,2020-09-01
"5242-UOWHD",20.20,2020-09-01
"5243-SAOTC",78.33,2020-09-01
"5244-IRFIH",91.34,2020-09-01
"5245-VDBUR",36.96,2020-09-01
"5248-KWLAR",87.85,2020-09-01
"5248-RPYWW",92.01,2020-09-01
"5248-YGIJN",87.25,2020-09-01
"5249-QYHEX",24.99,2020-09-01
"5256-SKJGO",52.67,2020-09-01
"5260-UMPWX",18.29,2020-09-01
"5266-PFRQK",20.22,2020-09-01
"5268-DSMNQ",94.23,2020-09-01
"5269-NRGDP",71.82,2020-09-01
"5271-YNWVR",113.86,2020-09-01
"5274-XHAKY",92.70,2020-09-01
"5275-PMFUT",64.65,2020-09-01
"5278-PNYOX",98.36,2020-09-01
"5281-BUZGT",86.13,2020-09-01
"5285-MVEHD",106.47,2020-09-01
"5286-YHCVC",102.33,2020-09-01
"5287-QWLKY",104.83,2020-09-01
"5294-CDGWY",57.97,2020-09-01
"5294-DMSFH",87.39,2020-09-01
"5294-IMHHT",93.39,2020-09-01
"5296-BFCYD",19.93,2020-09-01
"5296-PSYVW",23.98,2020-09-01
"5297-MDOIR",81.63,2020-09-01
"5298-GSTLM",101.26,2020-09-01
"5301-GAUUY",78.67,2020-09-01
"5302-BDJNT",94.95,2020-09-01
"5304-EFJLP",109.90,2020-09-01
"5306-BVTKJ",54.11,2020-09-01
"5307-DZCVC",79.65,2020-09-01
"5307-UVGNB",46.21,2020-09-01
"5310-NOOVA",19.30,2020-09-01
"5311-IHLEI",46.60,2020-09-01
"5312-IRCFR",92.01,2020-09-01
"5312-TSZVC",16.91,2020-09-01
"5312-UXESG",95.01,2020-09-01
"5313-FPXWG",24.35,2020-09-01
"5315-CKEQK",47.65,2020-09-01
"5317-FLPJF",62.59,2020-09-01
"5318-YKDPV",81.06,2020-09-01
"5320-BRKGK",74.84,2020-09-01
"5321-NTRKC",78.13,2020-09-01
"5322-TEUJK",112.50,2020-09-01
"5322-ZSMZY",23.61,2020-09-01
"5324-KTGCG",21.39,2020-09-01
"5325-UWTWJ",91.55,2020-09-01
"5327-CNLUQ",91.29,2020-09-01
"5327-XOKKY",73.00,2020-09-01
"5329-KRDTM",73.92,2020-09-01
"5331-RGMTT",96.29,2020-09-01
"5334-AFQJB",24.52,2020-09-01
"5334-JLAXU",89.77,2020-09-01
"5336-UFNZP",106.78,2020-09-01
"5337-IIWKZ",41.22,2020-09-01
"5338-YHWYT",60.59,2020-09-01
"5339-TJFEK",102.97,2020-09-01
"5343-SGUBI",81.09,2020-09-01
"5346-BZCHP",19.23,2020-09-01
"5348-CAGXB",78.60,2020-09-01
"5353-WILCI",52.51,2020-09-01
"5356-KZCKT",25.65,2020-09-01
"5360-LJCNJ",104.93,2020-09-01
"5360-XGYAZ",63.90,2020-09-01
"5364-EVNIB",69.53,2020-09-01
"5364-XYIRR",92.55,2020-09-01
"5366-IJEQJ",83.88,2020-09-01
"5366-OBVMR",47.83,2020-09-01
"5370-IIVVL",99.42,2020-09-01
"5371-VYLSX",80.66,2020-09-01
"5372-FBKBN",20.55,2020-09-01
"5373-SFODM",84.67,2020-09-01
"5375-XLDOF",109.51,2020-09-01
"5376-PCKNB",102.18,2020-09-01
"5377-NDTOU",87.41,2020-09-01
"5380-WJKOV",101.41,2020-09-01
"5380-XPJNZ",17.39,2020-09-01
"5382-SOYZL",94.03,2020-09-01
"5382-TEMLV",49.97,2020-09-01
"5384-ZTTWP",17.06,2020-09-01
"5385-SUIRI",105.06,2020-09-01
"5386-THSLQ",45.18,2020-09-01
"5387-ASZNZ",62.30,2020-09-01
"5389-FFVKB",75.24,2020-09-01
"5392-AKEMH",40.24,2020-09-01
"5393-HJZSM",72.85,2020-09-01
"5394-MEITZ",81.09,2020-09-01
"5394-SVGJV",91.46,2020-09-01
"5397-NSKQG",48.26,2020-09-01
"5397-TUPSH",69.02,2020-09-01
"5402-HTOTQ",51.49,2020-09-01
"5406-KGRMX",23.88,2020-09-01
"5414-OFQCB",90.17,2020-09-01
"5419-JKZNQ",75.85,2020-09-01
"5419-KLXBN",86.84,2020-09-01
"5423-BHIXO",52.72,2020-09-01
"5429-LWCMV",81.35,2020-09-01
"5433-KYGHE",77.60,2020-09-01
"5438-QMDDL",56.54,2020-09-01
"5439-WIKXB",91.70,2020-09-01
"5440-FLBQG",104.55,2020-09-01
"5440-VHLUL",105.52,2020-09-01
"5442-BXVND",24.66,2020-09-01
"5442-PPTJY",19.87,2020-09-01
"5443-SCMKX",95.09,2020-09-01
"5445-GLVOT",45.61,2020-09-01
"5445-PZWGX",103.64,2020-09-01
"5446-DKWYW",63.95,2020-09-01
"5447-VYTKW",52.19,2020-09-01
"5447-WZAFP",96.31,2020-09-01
"5448-VWNAM",68.78,2020-09-01
"5449-FIBXJ",100.64,2020-09-01
"5451-MHQOF",25.12,2020-09-01
"5451-YHYPW",115.67,2020-09-01
"5453-AXEPF",74.27,2020-09-01
"5453-YBTWV",98.52,2020-09-01
"5456-ITGIC",63.58,2020-09-01
"5457-COLHT",79.18,2020-09-01
"5458-CQJTA",73.03,2020-09-01
"5461-QKNTN",89.84,2020-09-01
"5465-BUBFA",18.39,2020-09-01
"5468-BPMMO",18.11,2020-09-01
"5469-CTCWN",105.61,2020-09-01
"5469-NUJUR",18.68,2020-09-01
"5472-CVMDX",39.41,2020-09-01
"5473-KHBPS",93.89,2020-09-01
"5474-LAMUQ",21.36,2020-09-01
"5478-JJVZK",59.82,2020-09-01
"5480-TBGPH",97.25,2020-09-01
"5480-XTFFL",21.80,2020-09-01
"5481-NTDOH",105.04,2020-09-01
"5482-VXSXJ",93.80,2020-09-01
"5485-ITNPC",83.51,2020-09-01
"5494-WOZRZ",83.33,2020-09-01
"5495-GPSRW",19.97,2020-09-01
"5498-IBWPI",48.54,2020-09-01
"5498-TXHLF",82.12,2020-09-01
"5499-ECUTN",62.95,2020-09-01
"5502-RLUYV",106.38,2020-09-01
"5504-WSIUR",89.94,2020-09-01
"5505-OVWQW",19.65,2020-09-01
"5512-IDZEI",25.00,2020-09-01
"5514-YQENT",107.31,2020-09-01
"5515-AKOAJ",98.93,2020-09-01
"5519-NPHVG",80.47,2020-09-01
"5519-TEEUH",20.06,2020-09-01
"5519-YLDGW",102.46,2020-09-01
"5520-FVEWJ",70.53,2020-09-01
"5522-NYKPB",84.58,2020-09-01
"5524-KHNJP",72.16,2020-09-01
"5529-GIBVH",21.80,2020-09-01
"5533-RJFTJ",29.06,2020-09-01
"5536-RTPWK",97.08,2020-09-01
"5536-SLHPM",79.61,2020-09-01
"5537-UXXVS",17.87,2020-09-01
"5539-HIVAK",25.33,2020-09-01
"5542-NKVRU",19.64,2020-09-01
"5546-BYZSM",18.47,2020-09-01
"5546-QUERU",18.36,2020-09-01
"5549-ZGHFB",24.73,2020-09-01
"5553-AOINX",102.86,2020-09-01
"5565-FILXA",89.95,2020-09-01
"5566-SOEZD",78.92,2020-09-01
"5567-GZKQY",19.18,2020-09-01
"5569-IDSEY",103.78,2020-09-01
"5569-OUICF",96.97,2020-09-01
"5572-ZDXHY",80.68,2020-09-01
"5574-NXZIU",110.15,2020-09-01
"5575-GNVDE",53.99,2020-09-01
"5575-TPIZQ",90.33,2020-09-01
"5577-OTWWW",18.58,2020-09-01
"5578-NKCXI",99.10,2020-09-01
"5583-EJXRD",52.78,2020-09-01
"5590-BYNII",91.09,2020-09-01
"5590-YRFJT",22.99,2020-09-01
"5593-SUAOO",81.32,2020-09-01
"5598-IKHQQ",25.57,2020-09-01
"5599-HVLTW",70.54,2020-09-01
"5602-BVFMK",17.60,2020-09-01
"5605-XNWEN",24.69,2020-09-01
"5609-CEBID",84.88,2020-09-01
"5609-IMCGG",81.42,2020-09-01
"5614-DNZCE",64.33,2020-09-01
"5616-PRTNT",17.83,2020-09-01
"5619-PTMIK",52.34,2020-09-01
"5622-UEJFI",26.38,2020-09-01
"5626-MGTUK",89.49,2020-09-01
"5627-TVBPP",17.90,2020-09-01
"5628-FCGYG",78.98,2020-09-01
"5628-RKIFK",101.41,2020-09-01
"5630-IXDXV",101.02,2020-09-01
"5639-NTUPK",47.90,2020-09-01
"5640-CAXOA",38.29,2020-09-01
"5641-DMBFJ",83.33,2020-09-01
"5642-MHDQT",19.25,2020-09-01
"5647-FXOTP",104.94,2020-09-01
"5649-RXQTV",96.89,2020-09-01
"5649-TJHOV",36.86,2020-09-01
"5649-VUKMC",85.78,2020-09-01
"5650-YLIBA",82.52,2020-09-01
"5651-CRHKQ",79.50,2020-09-01
"5651-WYIPH",45.57,2020-09-01
"5651-YLPRD",82.54,2020-09-01
"5655-JSMZM",94.37,2020-09-01
"5656-JAMLX",19.90,2020-09-01
"5656-MJEFC",47.26,2020-09-01
"5663-QBGIS",94.92,2020-09-01
"5666-CYCYZ",90.37,2020-09-01
"5666-MBJPT",26.14,2020-09-01
"5668-MEISB",104.90,2020-09-01
"5671-RQRLP",76.22,2020-09-01
"5671-UUNXD",101.76,2020-09-01
"5676-CFLYY",71.59,2020-09-01
"5678-VFNEQ",102.95,2020-09-01
"5680-LQOGP",81.83,2020-09-01
"5681-LLOEI",91.22,2020-09-01
"5684-FJVYR",89.91,2020-09-01
"5686-CMAWK",78.35,2020-09-01
"5688-KZTSN",18.00,2020-09-01
"5692-ICXLW",88.91,2020-09-01
"5693-PIPCS",100.48,2020-09-01
"5696-CEIQJ",101.40,2020-09-01
"5696-EXCYS",20.50,2020-09-01
"5696-JVVQY",66.09,2020-09-01
"5697-GOMBF",33.57,2020-09-01
"5699-BNCAS",24.54,2020-09-01
"5701-GUXDC",36.24,2020-09-01
"5701-ZIKJE",43.63,2020-09-01
"5702-KVQRD",81.01,2020-09-01
"5707-ZMDJP",69.07,2020-09-01
"5708-EVONK",92.13,2020-09-01
"5712-AHQNN",89.87,2020-09-01
"5716-EZXZN",97.22,2020-09-01
"5716-LIBJC",92.79,2020-09-01
"5724-BIDBU",52.68,2020-09-01
"5727-MYATE",87.64,2020-09-01
"5730-DBDSI",18.71,2020-09-01
"5730-RIITO",34.10,2020-09-01
"5732-IKGQH",103.42,2020-09-01
"5734-EJKXG",118.80,2020-09-01
"5736-YEJAX",78.61,2020-09-01
"5740-YHGTW",93.93,2020-09-01
"5743-KHMNA",26.36,2020-09-01
"5748-RNCJT",104.98,2020-09-01
"5751-USDBL",81.84,2020-09-01
"5753-QQWPW",57.06,2020-09-01
"5756-OZRIO",62.95,2020-09-01
"5760-WRAHC",67.19,2020-09-01
"5762-TJXGK",57.33,2020-09-01
"5766-FTRTS",82.65,2020-09-01
"5766-XQXMQ",65.68,2020-09-01
"5774-QPLTF",18.41,2020-09-01
"5777-KJIRB",49.35,2020-09-01
"5777-ZPQNC",20.05,2020-09-01
"5781-BKHOP",100.47,2020-09-01
"5781-RFZRP",74.41,2020-09-01
"5787-KXGIY",17.87,2020-09-01
"5788-YPOEG",81.13,2020-09-01
"5789-LDFXO",23.71,2020-09-01
"5791-KAJFD",66.81,2020-09-01
"5792-JALQC",58.55,2020-09-01
"5793-YOLJN",21.61,2020-09-01
"5795-BKOYE",59.07,2020-09-01
"5795-KTGUD",109.47,2020-09-01
"5799-JRCZO",18.99,2020-09-01
"5802-ADBRC",102.61,2020-09-01
"5803-NQJZO",65.82,2020-09-01
"5804-HYIEZ",106.40,2020-09-01
"5804-JMYIO",18.95,2020-09-01
"5811-IWXYM",100.02,2020-09-01
"5813-UECBU",79.89,2020-09-01
"5815-HGGHV",60.69,2020-09-01
"5816-JMLGY",80.53,2020-09-01
"5816-QVHRX",93.19,2020-09-01
"5820-PTRYM",70.42,2020-09-01
"5821-MMEIL",19.23,2020-09-01
"5825-XJOCM",61.95,2020-09-01
"5827-MWCZK",95.30,2020-09-01
"5828-AVIPD",93.78,2020-09-01
"5828-DWPIL",89.18,2020-09-01
"5829-NVSQN",70.39,2020-09-01
"5832-EXGTT",61.14,2020-09-01
"5832-TRLPB",74.80,2020-09-01
"5837-LXSDN",55.25,2020-09-01
"5839-SUYVZ",68.85,2020-09-01
"5840-NVDCG",65.58,2020-09-01
"5843-TTHGI",46.98,2020-09-01
"5844-QVTAT",57.51,2020-09-01
"5845-BZZIB",18.20,2020-09-01
"5846-ABOBJ",24.04,2020-09-01
"5846-NEQVZ",69.08,2020-09-01
"5846-QFDFI",84.96,2020-09-01
"5847-MXBEO",20.66,2020-09-01
"5848-FHRFC",20.10,2020-09-01
"5849-ASHZJ",19.75,2020-09-01
"5854-KSRBJ",25.10,2020-09-01
"5855-EIBDE",103.49,2020-09-01
"5857-TYBCJ",89.78,2020-09-01
"5859-HZYLF",19.10,2020-09-01
"5862-BRIXZ",61.56,2020-09-01
"5871-DGTXZ",18.42,2020-09-01
"5872-OEQNH",45.47,2020-09-01
"5876-QMYLD",17.30,2020-09-01
"5879-HMFFH",89.33,2020-09-01
"5883-GTGVD",96.59,2020-09-01
"5884-FBCTL",25.45,2020-09-01
"5886-VLQVU",87.81,2020-09-01
"5887-IKKYO",94.30,2020-09-01
"5889-JTMUL",95.86,2020-09-01
"5889-LFOLL",79.66,2020-09-01
"5893-KCLGT",21.47,2020-09-01
"5893-PYOLZ",79.55,2020-09-01
"5897-ZYEKH",104.59,2020-09-01
"5898-IGSLP",88.22,2020-09-01
"5899-MQZZL",71.39,2020-09-01
"5899-OUVKV",93.10,2020-09-01
"5902-WBLSE",19.88,2020-09-01
"5906-CVLHP",50.43,2020-09-01
"5906-DVAPM",75.25,2020-09-01
"5908-QMGOE",70.87,2020-09-01
"5913-INRQV",89.39,2020-09-01
"5914-DVBWJ",79.26,2020-09-01
"5914-GXMDA",17.98,2020-09-01
"5914-XRFQB",115.41,2020-09-01
"5915-ANOEI",77.98,2020-09-01
"5915-DGNVC",69.44,2020-09-01
"5917-HBSDW",17.99,2020-09-01
"5917-RYRMG",17.81,2020-09-01
"5918-VUKWP",19.83,2020-09-01
"5921-NGYRH",73.29,2020-09-01
"5922-ABDVO",88.05,2020-09-01
"5924-IFQTT",66.43,2020-09-01
"5924-SNGKP",20.60,2020-09-01
"5930-GBIWP",79.33,2020-09-01
"5934-RMPOV",78.99,2020-09-01
"5934-TSSAU",70.95,2020-09-01
"5935-FCCNB",89.34,2020-09-01
"5937-EORGB",87.02,2020-09-01
"5939-SXWHM",25.41,2020-09-01
"5939-XAIXZ",51.70,2020-09-01
"5940-NFXKV",73.29,2020-09-01
"5944-UGLLK",56.40,2020-09-01
"5945-AZYHT",109.09,2020-09-01
"5947-SGKCL",97.45,2020-09-01
"5949-HGVJL",72.57,2020-09-01
"5950-AAAGJ",80.94,2020-09-01
"5951-AOFIH",66.04,2020-09-01
"5954-BDFSG",107.58,2020-09-01
"5955-ERIHD",88.84,2020-09-01
"5956-YHHRX",103.27,2020-09-01
"5959-BELXA",91.49,2020-09-01
"5961-VUSRV",16.87,2020-09-01
"5965-GGPRW",104.24,2020-09-01
"5966-EMAZU",105.86,2020-09-01
"5968-HYJRZ",24.18,2020-09-01
"5968-XQIVE",90.26,2020-09-01
"5970-GHJAW",18.35,2020-09-01
"5973-EJGDP",86.02,2020-09-01
"5975-BAICR",59.15,2020-09-01
"5977-CKHON",91.80,2020-09-01
"5980-BDHPY",85.34,2020-09-01
"5980-NOPLP",96.98,2020-09-01
"5981-ITEMU",90.41,2020-09-01
"5981-ZVXOT",103.50,2020-09-01
"5982-FPVQN",92.97,2020-09-01
"5982-PSMKW",91.60,2020-09-01
"5982-XMDEX",25.74,2020-09-01
"5985-BEHZK",103.81,2020-09-01
"5985-TBABQ",69.18,2020-09-01
"5986-WWXDV",19.48,2020-09-01
"5989-AXPUC",115.80,2020-09-01
"5989-OMNJE",54.71,2020-09-01
"5989-PGKJB",78.83,2020-09-01
"5993-BQHEA",20.54,2020-09-01
"5993-JSUWV",59.96,2020-09-01
"5995-LFTLE",24.99,2020-09-01
"5995-OIGLP",50.37,2020-09-01
"5995-SNNEW",91.04,2020-09-01
"5995-WWKKG",18.29,2020-09-01
"5996-EBTKM",67.88,2020-09-01
"5996-NRVXR",100.41,2020-09-01
"5997-OPVFA",85.68,2020-09-01
"5998-DZLYR",91.98,2020-09-01
"5998-VVEJY",77.36,2020-09-01
"6000-UKLWI",19.10,2020-09-01
"6005-OBZPH",84.36,2020-09-01
"6007-TCTST",116.12,2020-09-01
"6008-NAIXK",53.94,2020-09-01
"6010-DDPPW",27.34,2020-09-01
"6013-BHCAW",80.26,2020-09-01
"6016-LVTJQ",20.47,2020-09-01
"6016-NXBNJ",17.72,2020-09-01
"6017-PPLPX",70.05,2020-09-01
"6022-UGGSO",69.00,2020-09-01
"6023-GSSXW",59.02,2020-09-01
"6024-RUGGH",24.64,2020-09-01
"6029-CSMJE",24.46,2020-09-01
"6029-WTIPC",98.53,2020-09-01
"6030-REHUX",110.50,2020-09-01
"6032-KRXXO",88.88,2020-09-01
"6034-ZRYCV",53.94,2020-09-01
"6035-BXTTY",55.46,2020-09-01
"6035-RIIOM",93.26,2020-09-01
"6036-TTFYU",18.50,2020-09-01
"6038-GCYEC",49.61,2020-09-01
"6040-CGACY",18.71,2020-09-01
"6047-SUHPR",58.60,2020-09-01
"6048-NJXHX",21.42,2020-09-01
"6048-UWKAL",99.99,2020-09-01
"6050-FFXES",103.44,2020-09-01
"6050-IJRHS",104.18,2020-09-01
"6051-PTVNS",17.82,2020-09-01
"6060-QBMGV",20.19,2020-09-01
"6061-GWWAV",68.92,2020-09-01
"6061-PQHMK",20.29,2020-09-01
"6064-PUPMC",59.31,2020-09-01
"6064-ZATLR",53.52,2020-09-01
"6067-NGCEU",107.68,2020-09-01
"6072-NUQCB",21.23,2020-09-01
"6075-QMNRR",47.84,2020-09-01
"6075-SLNIL",94.65,2020-09-01
"6078-VESFR",60.65,2020-09-01
"6080-LNESI",23.74,2020-09-01
"6080-TCMYC",80.30,2020-09-01
"6082-GLJIX",17.44,2020-09-01
"6082-OQFBA",18.20,2020-09-01
"6087-MVHJH",83.65,2020-09-01
"6087-YPWHO",65.87,2020-09-01
"6088-BXMRG",93.62,2020-09-01
"6092-QZVPP",77.16,2020-09-01
"6094-ZIVKX",53.26,2020-09-01
"6096-EGVTU",24.55,2020-09-01
"6097-EQISJ",98.73,2020-09-01
"6100-FJZDG",18.74,2020-09-01
"6100-QQHEB",84.17,2020-09-01
"6103-BOCOU",81.22,2020-09-01
"6103-LIANB",97.70,2020-09-01
"6103-QCKFX",53.77,2020-09-01
"6112-KTHFQ",19.95,2020-09-01
"6114-TCFID",36.09,2020-09-01
"6115-ZTBFQ",67.39,2020-09-01
"6116-RFVHN",97.56,2020-09-01
"6119-SPUDB",37.35,2020-09-01
"6120-RJKLU",76.50,2020-09-01
"6121-TNHBO",81.92,2020-09-01
"6122-EFVKN",33.23,2020-09-01
"6122-LJADA",87.85,2020-09-01
"6127-ISGTU",81.07,2020-09-01
"6128-AQBMT",52.75,2020-09-01
"6128-DAFVY",45.00,2020-09-01
"6131-FOYAS",58.19,2020-09-01
"6131-IUNXN",19.11,2020-09-01
"6131-JLWZM",19.67,2020-09-01
"6133-OZILE",31.96,2020-09-01
"6134-KWTBV",22.69,2020-09-01
"6137-MFAJN",42.95,2020-09-01
"6139-ZZRBQ",18.43,2020-09-01
"6147-CBCRA",19.69,2020-09-01
"6152-ONASV",57.62,2020-09-01
"6156-UZDLF",84.23,2020-09-01
"6161-ERDGD",87.51,2020-09-01
"6164-HAQTX",54.01,2020-09-01
"6166-YIPFO",65.01,2020-09-01
"6168-YBYNP",108.66,2020-09-01
"6169-PGNCD",71.83,2020-09-01
"6169-PPETC",21.09,2020-09-01
"6171-ZTVYB",66.08,2020-09-01
"6172-FECYY",85.10,2020-09-01
"6173-GOLSU",89.40,2020-09-01
"6173-ITPWD",84.69,2020-09-01
"6174-NRBTZ",31.69,2020-09-01
"6176-YJWAS",97.46,2020-09-01
"6177-PEVRA",53.62,2020-09-01
"6178-KFNHS",69.94,2020-09-01
"6179-GJPSO",104.56,2020-09-01
"6181-AXXYF",25.47,2020-09-01
"6188-UXBBR",20.89,2020-09-01
"6194-HBGQN",79.35,2020-09-01
"6195-MELTI",54.05,2020-09-01
"6196-HBOBZ",96.18,2020-09-01
"6198-PNNSZ",107.19,2020-09-01
"6198-RTPMF",87.76,2020-09-01
"6199-IPCAO",23.09,2020-09-01
"6199-IWKGC",101.15,2020-09-01
"6202-DYYFX",77.55,2020-09-01
"6203-HBZPA",62.92,2020-09-01
"6207-WIOLX",57.79,2020-09-01
"6211-WHMYA",42.32,2020-09-01
"6211-WWLTF",98.91,2020-09-01
"6212-ATMLK",92.74,2020-09-01
"6214-EDAKZ",52.44,2020-09-01
"6215-NQCPY",97.92,2020-09-01
"6217-KDYWC",20.18,2020-09-01
"6217-TOWGS",73.48,2020-09-01
"6223-DHJGV",22.28,2020-09-01
"6227-FBDXH",97.74,2020-09-01
"6227-HWPWX",62.18,2020-09-01
"6229-UOLQL",50.61,2020-09-01
"6233-HXJMX",91.13,2020-09-01
"6234-PFPXL",97.17,2020-09-01
"6234-RAAPL",99.34,2020-09-01
"6240-EURKS",29.11,2020-09-01
"6242-FEGFD",95.88,2020-09-01
"6242-MBHPK",96.92,2020-09-01
"6242-SGYTS",91.93,2020-09-01
"6243-OZGFH",41.54,2020-09-01
"6244-BESBM",95.31,2020-09-01
"6248-BSHKG",19.78,2020-09-01
"6248-TKCQV",76.90,2020-09-01
"6250-CGGUN",81.53,2020-09-01
"6252-DFGTK",65.24,2020-09-01
"6253-GNHWH",72.57,2020-09-01
"6253-WRFHY",62.67,2020-09-01
"6257-DTAYD",102.30,2020-09-01
"6258-PVZWJ",91.35,2020-09-01
"6259-WJQLC",79.37,2020-09-01
"6261-LHRTG",52.11,2020-09-01
"6261-RCVNS",73.50,2020-09-01
"6265-FRMTQ",19.03,2020-09-01
"6265-SXWBU",93.02,2020-09-01
"6266-QHOJZ",88.56,2020-09-01
"6267-DCFFZ",84.75,2020-09-01
"6270-OMFIW",91.97,2020-09-01
"6281-FKEWS",50.33,2020-09-01
"6283-GITPX",76.70,2020-09-01
"6284-AHOOQ",83.07,2020-09-01
"6284-KMNUF",92.47,2020-09-01
"6285-FTQBF",25.58,2020-09-01
"6286-ZHAOK",24.16,2020-09-01
"6288-CHQJB",70.40,2020-09-01
"6288-LBEAR",74.32,2020-09-01
"6289-CPNLD",70.74,2020-09-01
"6292-TOSSS",23.44,2020-09-01
"6295-OSINB",107.95,2020-09-01
"6296-DDOOR",52.26,2020-09-01
"6297-NOOPG",109.18,2020-09-01
"6298-QDFNH",75.23,2020-09-01
"6300-BWMJX",89.78,2020-09-01
"6302-JGYRJ",80.87,2020-09-01
"6303-KFWSL",54.01,2020-09-01
"6305-YLBMM",103.74,2020-09-01
"6308-CQRBU",107.05,2020-09-01
"6311-UEUME",79.47,2020-09-01
"6313-GIDIT",52.86,2020-09-01
"6319-IEJWJ",84.60,2020-09-01
"6322-HRPFA",59.41,2020-09-01
"6322-PJJDJ",93.81,2020-09-01
"6323-AYBRX",18.33,2020-09-01
"6331-EWIEB",82.60,2020-09-01
"6332-FBZRI",68.43,2020-09-01
"6333-YDVLT",108.16,2020-09-01
"6339-DKLMK",27.85,2020-09-01
"6339-RZCBJ",76.97,2020-09-01
"6339-TBELP",85.72,2020-09-01
"6340-DACFT",20.99,2020-09-01
"6341-AEVKX",104.98,2020-09-01
"6341-JVQGF",79.55,2020-09-01
"6344-SFJVH",24.09,2020-09-01
"6345-FZOQH",19.48,2020-09-01
"6345-HOVES",24.36,2020-09-01
"6345-ULYRW",86.95,2020-09-01
"6348-SNFUS",57.25,2020-09-01
"6349-JDHQP",19.44,2020-09-01
"6352-GIGGQ",86.81,2020-09-01
"6352-TWCAU",84.14,2020-09-01
"6353-BRMMA",102.65,2020-09-01
"6360-SVNWV",65.46,2020-09-01
"6362-QHAFM",106.65,2020-09-01
"6365-HITVU",87.90,2020-09-01
"6365-MTGZX",84.90,2020-09-01
"6366-XIVKZ",58.34,2020-09-01
"6368-NWMCE",68.11,2020-09-01
"6369-MCAKO",89.65,2020-09-01
"6370-ZVHDV",25.08,2020-09-01
"6371-NZYEG",60.24,2020-09-01
"6374-AFWOX",64.83,2020-09-01
"6374-NTQLP",102.02,2020-09-01
"6377-WHAOX",105.10,2020-09-01
"6383-ZTSIW",96.95,2020-09-01
"6384-VMJHP",72.13,2020-09-01
"6386-SZZKH",105.86,2020-09-01
"6388-TABGU",55.36,2020-09-01
"6393-WRYZE",91.64,2020-09-01
"6394-MFYNG",104.52,2020-09-01
"6397-JNZZG",53.23,2020-09-01
"6402-SSEJG",59.24,2020-09-01
"6402-ZFPPI",102.32,2020-09-01
"6407-GSJNL",24.77,2020-09-01
"6408-OTUBZ",101.18,2020-09-01
"6408-WHTEF",87.35,2020-09-01
"6413-XKKPU",85.53,2020-09-01
"6416-JNVRK",57.21,2020-09-01
"6418-HNFED",78.64,2020-09-01
"6418-PIQSP",79.14,2020-09-01
"6419-ZTTLE",20.22,2020-09-01
"6421-SZVEM",80.03,2020-09-01
"6425-JWTDV",17.45,2020-09-01
"6425-YQLLO",104.11,2020-09-01
"6427-FEFIG",73.87,2020-09-01
"6429-SHBCB",69.73,2020-09-01
"6435-VWCCY",90.43,2020-09-01
"6437-UDQJM",83.97,2020-09-01
"6439-GTPCA",85.69,2020-09-01
"6439-PKTRR",79.13,2020-09-01
"6440-DKQGE",62.26,2020-09-01
"6445-TNRXS",113.77,2020-09-01
"6447-EGDIV",21.35,2020-09-01
"6447-GORXK",24.66,2020-09-01
"6461-PPAXN",53.22,2020-09-01
"6461-SZMCV",88.41,2020-09-01
"6463-HHXJR",97.65,2020-09-01
"6463-MVYRY",69.02,2020-09-01
"6465-GSRCL",106.54,2020-09-01
"6467-CHFZW",98.94,2020-09-01
"6473-ULUHT",82.25,2020-09-01
"6475-VHUIZ",50.90,2020-09-01
"6476-EPYZR",19.65,2020-09-01
"6476-YHMGA",72.23,2020-09-01
"6478-HRRCZ",66.72,2020-09-01
"6479-OAUSD",19.65,2020-09-01
"6479-SZPLM",20.39,2020-09-01
"6479-VDGRK",83.96,2020-09-01
"6480-YAGIY",109.39,2020-09-01
"6481-ESCNL",95.96,2020-09-01
"6481-LXPWL",34.59,2020-09-01
"6481-OGDOO",89.06,2020-09-01
"6484-LATFU",24.02,2020-09-01
"6485-QXWWE",26.01,2020-09-01
"6486-LHTMA",88.61,2020-09-01
"6500-JVEGC",103.05,2020-09-01
"6502-KUGLL",52.06,2020-09-01
"6504-VBLFL",54.80,2020-09-01
"6506-EYCNH",18.75,2020-09-01
"6507-DTJZV",59.41,2020-09-01
"6507-ZJSUR",88.22,2020-09-01
"6508-NJYRO",18.43,2020-09-01
"6509-TSGWN",23.99,2020-09-01
"6510-UPNKS",25.64,2020-09-01
"6516-NKQBO",79.10,2020-09-01
"6518-KZXCB",24.63,2020-09-01
"6518-LGAOV",103.24,2020-09-01
"6518-PPLMZ",20.56,2020-09-01
"6519-ZHPXP",105.20,2020-09-01
"6522-OIQSX",53.89,2020-09-01
"6522-YRBXD",93.48,2020-09-01
"6527-PZFPV",18.79,2020-09-01
"6532-YLWSI",18.92,2020-09-01
"6537-OTKMY",43.01,2020-09-01
"6537-QLGEX",39.08,2020-09-01
"6538-POCHL",75.79,2020-09-01
"6543-JXSOO",53.45,2020-09-01
"6543-XRMYR",95.72,2020-09-01
"6546-OPBBH",23.39,2020-09-01
"6549-BTYPG",59.07,2020-09-01
"6549-NNDYT",28.15,2020-09-01
"6551-GNYDG",76.85,2020-09-01
"6551-VLJMV",19.40,2020-09-01
"6551-ZCOTS",24.94,2020-09-01
"6556-DBKZF",75.51,2020-09-01
"6557-BZXLQ",61.37,2020-09-01
"6559-ILWKJ",48.82,2020-09-01
"6559-PDZLR",93.96,2020-09-01
"6559-RAKOZ",98.36,2020-09-01
"6563-VNPMN",82.13,2020-09-01
"6563-VRERX",20.30,2020-09-01
"6568-POCUI",93.17,2020-09-01
"6572-ADKRS",75.50,2020-09-01
"6574-MCOEH",74.45,2020-09-01
"6575-SUVOI",67.41,2020-09-01
"6576-FBXOJ",51.93,2020-09-01
"6578-KRMAW",90.28,2020-09-01
"6581-NQCBA",47.66,2020-09-01
"6582-PLFUU",20.90,2020-09-01
"6583-KQJLK",80.32,2020-09-01
"6583-QGCSI",85.63,2020-09-01
"6583-SZVGP",103.42,2020-09-01
"6584-VQMYT",55.98,2020-09-01
"6585-WCEWR",18.55,2020-09-01
"6586-MYGKD",74.50,2020-09-01
"6586-PSJOX",54.03,2020-09-01
"6591-QGOYB",92.89,2020-09-01
"6595-YGXIT",88.12,2020-09-01
"6598-KELSS",43.30,2020-09-01
"6599-CEBNN",72.13,2020-09-01
"6599-GZWCM",69.02,2020-09-01
"6599-RCLCJ",106.76,2020-09-01
"6603-QWSPR",104.34,2020-09-01
"6603-YRDCJ",59.36,2020-09-01
"6609-MXJHJ",25.47,2020-09-01
"6614-FHDBO",107.92,2020-09-01
"6614-VBEGU",64.56,2020-09-01
"6614-YOLAC",57.57,2020-09-01
"6614-YWYSC",24.22,2020-09-01
"6615-NGGZJ",94.37,2020-09-01
"6616-AALSR",101.90,2020-09-01
"6617-WLBQC",75.45,2020-09-01
"6619-RPLQZ",19.39,2020-09-01
"6620-HVDUJ",57.63,2020-09-01
"6620-JDYNW",60.86,2020-09-01
"6621-NRZAK",18.89,2020-09-01
"6625-FLENO",20.10,2020-09-01
"6625-IUTTT",64.14,2020-09-01
"6625-UTXEW",47.08,2020-09-01
"6627-CFOSN",93.73,2020-09-01
"6631-HMANX",85.31,2020-09-01
"6633-SYEUS",84.68,2020-09-01
"6635-CPNUN",92.56,2020-09-01
"6635-MYYYZ",81.63,2020-09-01
"6641-XRPSU",69.03,2020-09-01
"6646-JPPHA",69.59,2020-09-01
"6646-QVXLR",101.32,2020-09-01
"6646-VRFOL",101.58,2020-09-01
"6647-ZEDXT",107.32,2020-09-01
"6648-INWPS",20.08,2020-09-01
"6650-BWFRT",116.84,2020-09-01
"6651-AZVTJ",97.45,2020-09-01
"6651-RLGGM",24.84,2020-09-01
"6655-LHBYW",113.55,2020-09-01
"6656-GULJQ",83.47,2020-09-01
"6661-EIPZC",29.04,2020-09-01
"6661-HBGWL",100.55,2020-09-01
"6663-JOCQO",73.27,2020-09-01
"6664-FPDAC",112.61,2020-09-01
"6668-CNMFP",84.34,2020-09-01
"6670-MFRPK",77.44,2020-09-01
"6680-NENYN",108.18,2020-09-01
"6681-ZSEXG",59.46,2020-09-01
"6682-QJDGB",52.18,2020-09-01
"6682-VCIXC",48.90,2020-09-01
"6683-VLCTZ",87.75,2020-09-01
"6685-GBWJZ",69.51,2020-09-01
"6685-XSHHU",20.83,2020-09-01
"6686-YPGHK",84.21,2020-09-01
"6689-VRRTK",108.01,2020-09-01
"6691-CCIHA",81.75,2020-09-01
"6692-UDPJC",86.73,2020-09-01
"6692-YQHXC",70.91,2020-09-01
"6693-DJWTY",56.01,2020-09-01
"6693-FRIRW",94.46,2020-09-01
"6695-AMZUF",83.81,2020-09-01
"6695-FRVEC",58.14,2020-09-01
"6696-YDAYZ",17.09,2020-09-01
"6701-DHKWQ",52.33,2020-09-01
"6701-YVNQG",86.32,2020-09-01
"6704-UTUKK",44.41,2020-09-01
"6705-LNMDD",47.76,2020-09-01
"6710-HSJRD",115.03,2020-09-01
"6711-VTNRE",83.19,2020-09-01
"6712-OAWRH",87.10,2020-09-01
"6718-BDGHG",66.10,2020-09-01
"6719-FGEDO",97.32,2020-09-01
"6719-OXYBR",76.24,2020-09-01
"6723-CEGQI",44.45,2020-09-01
"6723-WSNTY",107.19,2020-09-01
"6725-TPKJO",18.78,2020-09-01
"6726-NNFWD",89.38,2020-09-01
"6726-WEXXK",79.29,2020-09-01
"6727-IOTLZ",78.78,2020-09-01
"6728-CZFEI",58.24,2020-09-01
"6728-DKUCO",100.04,2020-09-01
"6728-VOIFY",95.46,2020-09-01
"6729-FZWSY",17.59,2020-09-01
"6729-GDNGC",76.87,2020-09-01
"6732-FZUGP",96.15,2020-09-01
"6732-VAILE",83.55,2020-09-01
"6733-LRIZX",111.82,2020-09-01
"6734-FQAJX",105.47,2020-09-01
"6734-JDTTV",19.20,2020-09-01
"6734-PSBAW",23.62,2020-09-01
"6736-DHUQI",82.33,2020-09-01
"6738-ISCBM",54.23,2020-09-01
"6741-EGCBI",83.74,2020-09-01
"6741-QRLUP",78.05,2020-09-01
"6743-HHQPF",25.52,2020-09-01
"6745-JEFZB",89.90,2020-09-01
"6746-WAUWT",19.33,2020-09-01
"6749-UTDVX",104.59,2020-09-01
"6752-APNJL",53.52,2020-09-01
"6754-LZUKA",79.56,2020-09-01
"6754-WKSHP",23.33,2020-09-01
"6762-NSODU",20.39,2020-09-01
"6762-QVYJO",61.43,2020-09-01
"6765-MBQNU",25.34,2020-09-01
"6766-HFKLA",100.78,2020-09-01
"6769-DCQLI",102.39,2020-09-01
"6769-DYBQN",84.46,2020-09-01
"6770-UAYGJ",24.23,2020-09-01
"6771-XWBDM",102.09,2020-09-01
"6772-WFQRD",20.85,2020-09-01
"6773-LQTVT",34.17,2020-09-01
"6777-TGHTM",107.14,2020-09-01
"6778-EICRF",72.85,2020-09-01
"6778-JFCMK",51.55,2020-09-01
"6784-XYJAE",52.47,2020-09-01
"6789-HJBWG",47.05,2020-09-01
"6791-YBNAK",24.62,2020-09-01
"6794-HKIAJ",88.67,2020-09-01
"6797-LNAQX",96.61,2020-09-01
"6797-UCJHZ",101.78,2020-09-01
"6804-GDMOI",103.68,2020-09-01
"6807-SIWJI",99.67,2020-09-01
"6810-VCAEX",37.47,2020-09-01
"6813-GZQCG",25.46,2020-09-01
"6814-ZPWFQ",24.24,2020-09-01
"6815-ABQFQ",105.85,2020-09-01
"6818-WOBHJ",88.81,2020-09-01
"6821-BUXUX",88.89,2020-09-01
"6821-JPCDC",95.77,2020-09-01
"6823-SIDFQ",18.44,2020-09-01
"6825-UYPFK",73.28,2020-09-01
"6827-IEAUQ",66.94,2020-09-01
"6828-HMKWP",20.16,2020-09-01
"6833-JMZYP",94.09,2020-09-01
"6834-NXDCA",21.49,2020-09-01
"6837-HAEVO",104.25,2020-09-01
"6838-HVLXG",18.98,2020-09-01
"6838-YAUVY",92.09,2020-09-01
"6839-ITVZJ",59.86,2020-09-01
"6840-RESVB",79.62,2020-09-01
"6845-RGTYS",94.45,2020-09-01
"6847-KJLTS",97.45,2020-09-01
"6848-HJTXY",18.59,2020-09-01
"6848-YLDFR",72.89,2020-09-01
"6849-OYAMU",94.43,2020-09-01
"6851-WEFYX",95.49,2020-09-01
"6855-VLGOS",19.62,2020-09-01
"6857-TKDJV",23.83,2020-09-01
"6859-QNXIQ",112.99,2020-09-01
"6862-CQUMB",95.97,2020-09-01
"6865-JZNKO",49.37,2020-09-01
"6867-ACCZI",48.33,2020-09-01
"6869-FGJJC",79.15,2020-09-01
"6870-ZWMNX",74.14,2020-09-01
"6872-HXFNF",57.79,2020-09-01
"6873-UDNLD",66.61,2020-09-01
"6874-SGLHU",97.46,2020-09-01
"6877-LGWXO",74.88,2020-09-01
"6878-GGDWG",19.43,2020-09-01
"6885-PKOAM",86.44,2020-09-01
"6890-PFRQX",63.13,2020-09-01
"6891-JPYFF",101.99,2020-09-01
"6892-BOGQE",20.74,2020-09-01
"6892-XPFPU",97.36,2020-09-01
"6893-ODYYE",89.20,2020-09-01
"6896-SRVYQ",69.39,2020-09-01
"6897-RWMUB",67.07,2020-09-01
"6897-UUBNU",87.46,2020-09-01
"6898-MDLZW",49.90,2020-09-01
"6898-RBTLU",78.05,2020-09-01
"6899-PPEEA",94.22,2020-09-01
"6900-PXRMS",100.38,2020-09-01
"6900-RBKER",86.37,2020-09-01
"6901-GOGZG",81.72,2020-09-01
"6904-JLBGY",115.57,2020-09-01
"6906-ANDWJ",69.20,2020-09-01
"6906-MPARY",85.08,2020-09-01
"6907-CQGPN",33.49,2020-09-01
"6907-NZZIJ",97.72,2020-09-01
"6908-VVYHM",89.86,2020-09-01
"6916-HIJSE",82.72,2020-09-01
"6917-FIJHC",24.33,2020-09-01
"6917-YACBP",91.62,2020-09-01
"6919-ELBGL",112.28,2020-09-01
"6922-NCEDI",21.73,2020-09-01
"6923-AQONU",18.92,2020-09-01
"6925-BAYGL",23.62,2020-09-01
"6927-WTFIV",66.15,2020-09-01
"6928-ONTRW",18.90,2020-09-01
"6933-FHBZC",57.53,2020-09-01
"6933-VLYFX",57.78,2020-09-01
"6937-GCDGQ",47.78,2020-09-01
"6941-KXRRV",56.93,2020-09-01
"6946-LMSQS",83.75,2020-09-01
"6950-TWMYB",79.31,2020-09-01
"6952-OMNWB",81.00,2020-09-01
"6953-PBDIN",74.16,2020-09-01
"6954-OOYZZ",40.42,2020-09-01
"6959-GQEGV",71.17,2020-09-01
"6961-MJKBO",19.65,2020-09-01
"6961-VCPMC",76.71,2020-09-01
"6963-EZQEE",88.82,2020-09-01
"6963-KQYQB",24.86,2020-09-01
"6967-PEJLL",40.14,2020-09-01
"6967-QIQRV",104.20,2020-09-01
"6968-GMKPR",80.53,2020-09-01
"6968-MHOMU",45.58,2020-09-01
"6968-URWQU",54.34,2020-09-01
"6974-DAFLI",20.36,2020-09-01
"6976-BWGLQ",24.48,2020-09-01
"6980-CDGFC",19.52,2020-09-01
"6980-IMXXE",20.18,2020-09-01
"6981-TDRFT",51.49,2020-09-01
"6985-HAYWX",74.66,2020-09-01
"6986-IJDHX",81.65,2020-09-01
"6986-IXNDM",89.16,2020-09-01
"6987-XQSJT",79.46,2020-09-01
"6988-CJEYV",98.41,2020-09-01
"6990-YNRIO",105.12,2020-09-01
"6992-TKNYO",68.45,2020-09-01
"6993-YCOBK",107.98,2020-09-01
"6993-YGFJV",111.52,2020-09-01
"6994-FGRHH",105.28,2020-09-01
"6994-ORCWG",51.55,2020-09-01
"6997-UVGOX",83.75,2020-09-01
"6999-CHVCF",103.61,2020-09-01
"7000-WCEVQ",55.92,2020-09-01
"7005-CYUIL",99.56,2020-09-01
"7008-LZVOZ",24.96,2020-09-01
"7009-PCARS",17.88,2020-09-01
"7010-BRBUU",23.76,2020-09-01
"7010-ZMVBF",18.79,2020-09-01
"7011-CVEUC",89.94,2020-09-01
"7013-PSXHK",78.26,2020-09-01
"7014-ZZXAW",24.07,2020-09-01
"7016-BPGEU",23.76,2020-09-01
"7016-NVRIC",88.56,2020-09-01
"7017-VFHAY",113.03,2020-09-01
"7018-FPXHH",60.66,2020-09-01
"7018-WBJNK",73.85,2020-09-01
"7025-IWFHT",88.80,2020-09-01
"7025-WCBNE",57.38,2020-09-01
"7026-YMSBE",20.16,2020-09-01
"7028-DVOIQ",94.33,2020-09-01
"7029-IJEJK",43.09,2020-09-01
"7029-RPUAV",90.14,2020-09-01
"7030-FZTFM",108.53,2020-09-01
"7030-NJVDP",88.41,2020-09-01
"7032-LMBHI",61.79,2020-09-01
"7033-CLAMM",20.96,2020-09-01
"7036-TYDEC",100.41,2020-09-01
"7036-ZZKBD",63.12,2020-09-01
"7037-MTYVW",84.54,2020-09-01
"7041-TXQJH",38.92,2020-09-01
"7047-FWEYA",97.76,2020-09-01
"7047-YXDMZ",18.99,2020-09-01
"7048-GXDAY",101.02,2020-09-01
"7049-GKVZY",77.08,2020-09-01
"7054-DMVAS",63.87,2020-09-01
"7055-JCGNI",109.80,2020-09-01
"7055-VKGDA",102.61,2020-09-01
"7056-IMHCC",102.77,2020-09-01
"7061-OVMIM",19.63,2020-09-01
"7064-FRRSW",96.82,2020-09-01
"7064-JHXCE",20.06,2020-09-01
"7067-KSAZT",105.75,2020-09-01
"7073-QETQY",20.29,2020-09-01
"7074-STDCN",37.36,2020-09-01
"7077-XJMET",57.03,2020-09-01
"7078-NVFAM",31.85,2020-09-01
"7079-QRCBC",96.29,2020-09-01
"7080-TNUWP",93.00,2020-09-01
"7083-MIOPC",21.46,2020-09-01
"7083-YNSKY",24.98,2020-09-01
"7088-FBAWU",67.54,2020-09-01
"7089-XXAYG",37.32,2020-09-01
"7096-ZNBZI",26.23,2020-09-01
"7100-FQPRV",72.12,2020-09-01
"7101-HRBLJ",83.52,2020-09-01
"7103-IPXPJ",99.21,2020-09-01
"7103-ZGVNT",69.80,2020-09-01
"7105-BENQF",59.42,2020-09-01
"7105-MXJLL",59.16,2020-09-01
"7107-UBYKY",24.52,2020-09-01
"7108-DGVUU",68.05,2020-09-01
"7109-CQYUZ",87.78,2020-09-01
"7109-MFBYV",45.67,2020-09-01
"7110-BDTWG",45.33,2020-09-01
"7112-OPOTK",63.86,2020-09-01
"7113-HIPFI",61.15,2020-09-01
"7114-AEOZE",18.49,2020-09-01
"7115-IRDHS",25.07,2020-09-01
"7123-WQUHX",92.45,2020-09-01
"7124-UGSUR",103.31,2020-09-01
"7126-RBHSD",74.94,2020-09-01
"7128-GGCNO",69.14,2020-09-01
"7129-AZJDE",75.63,2020-09-01
"7129-CAKJW",74.76,2020-09-01
"7130-CTCUS",48.54,2020-09-01
"7130-YXBRO",108.47,2020-09-01
"7131-ZQZNK",58.86,2020-09-01
"7133-VBDCG",77.51,2020-09-01
"7134-HBPBS",106.49,2020-09-01
"7134-MJPDY",104.13,2020-09-01
"7136-IHZJA",69.44,2020-09-01
"7136-RVDTZ",45.98,2020-09-01
"7137-NAXML",16.90,2020-09-01
"7137-RYLPP",83.45,2020-09-01
"7138-GIRSH",67.02,2020-09-01
"7139-JZFVG",60.56,2020-09-01
"7142-HVGBG",100.33,2020-09-01
"7145-FEJWU",98.13,2020-09-01
"7147-AYBAA",67.18,2020-09-01
"7148-XZPHA",75.69,2020-09-01
"7153-CHRBV",56.45,2020-09-01
"7156-MHUGY",85.80,2020-09-01
"7156-MXBJE",83.23,2020-09-01
"7157-SMCFK",18.13,2020-09-01
"7159-NOKYQ",93.65,2020-09-01
"7161-DFHUF",23.22,2020-09-01
"7162-WPHPM",71.70,2020-09-01
"7163-OCEQI",72.34,2020-09-01
"7164-BPTUT",86.42,2020-09-01
"7167-PCEYD",19.28,2020-09-01
"7168-HDQHG",19.00,2020-09-01
"7169-YWAMK",66.51,2020-09-01
"7173-TETGO",76.74,2020-09-01
"7175-NTIXE",76.65,2020-09-01
"7176-WIONM",47.47,2020-09-01
"7176-WRTNX",108.61,2020-09-01
"7181-OQCUT",100.68,2020-09-01
"7182-OVLBJ",105.37,2020-09-01
"7184-LRUUR",62.69,2020-09-01
"7188-CBBBA",93.24,2020-09-01
"7190-XHTWJ",19.37,2020-09-01
"7191-ADRGF",53.12,2020-09-01
"7197-VOJMM",68.70,2020-09-01
"7203-OYKCT",103.35,2020-09-01
"7205-BAIAD",20.18,2020-09-01
"7207-RMRDB",105.84,2020-09-01
"7208-PSIHR",101.25,2020-09-01
"7216-KAOID",19.00,2020-09-01
"7217-JYHOQ",68.26,2020-09-01
"7225-CBZPL",86.88,2020-09-01
"7225-IILWY",24.44,2020-09-01
"7228-PAQPD",51.52,2020-09-01
"7233-DRTRF",100.69,2020-09-01
"7233-IOQNP",34.21,2020-09-01
"7233-PAHHL",85.29,2020-09-01
"7240-FQLHE",96.64,2020-09-01
"7241-AJHFS",83.83,2020-09-01
"7242-EDTYC",18.22,2020-09-01
"7244-KXYZN",21.09,2020-09-01
"7244-QWYHG",42.91,2020-09-01
"7245-JMTTQ",109.68,2020-09-01
"7247-XOZPB",76.96,2020-09-01
"7248-VZQLC",82.69,2020-09-01
"7251-LJBQN",102.16,2020-09-01
"7251-XFOIL",88.72,2020-09-01
"7253-UVNDW",52.34,2020-09-01
"7255-SSFBC",110.16,2020-09-01
"7267-FRMJW",18.69,2020-09-01
"7268-IGMFD",91.78,2020-09-01
"7268-WNTCP",20.59,2020-09-01
"7269-JISCY",43.98,2020-09-01
"7270-BDIOA",86.69,2020-09-01
"7271-AJDTL",90.59,2020-09-01
"7272-QDCKA",92.71,2020-09-01
"7274-CGTOD",41.56,2020-09-01
"7277-KAMWT",19.18,2020-09-01
"7277-OZCGZ",82.01,2020-09-01
"7278-CKDNC",83.54,2020-09-01
"7279-BUYWN",111.65,2020-09-01
"7279-NMVJC",17.95,2020-09-01
"7284-ZZLOH",49.92,2020-09-01
"7285-KLOTR",67.44,2020-09-01
"7293-LSCDV",18.09,2020-09-01
"7296-PIXQY",69.77,2020-09-01
"7297-DVYGA",19.17,2020-09-01
"7299-GNVPL",80.70,2020-09-01
"7301-ABVAD",86.99,2020-09-01
"7305-ZWMAJ",18.94,2020-09-01
"7306-YDSOI",58.14,2020-09-01
"7315-WYOAW",93.80,2020-09-01
"7317-GGVPB",106.82,2020-09-01
"7319-ZNRTR",15.81,2020-09-01
"7321-KKSDU",21.12,2020-09-01
"7321-ZNSLA",42.17,2020-09-01
"7322-OCWHC",92.26,2020-09-01
"7325-ENZFI",40.76,2020-09-01
"7328-OWMOM",18.41,2020-09-01
"7328-ZJAJO",20.38,2020-09-01
"7336-RLLRH",78.73,2020-09-01
"7338-ERIVA",44.77,2020-09-01
"7340-KEFQE",34.27,2020-09-01
"7346-MEDWM",82.49,2020-09-01
"7349-ALMUX",60.89,2020-09-01
"7356-IWLFW",80.21,2020-09-01
"7359-SSBJK",68.94,2020-09-01
"7359-WWYJV",114.73,2020-09-01
"7361-YPXFS",64.40,2020-09-01
"7369-TRPFD",13.96,2020-09-01
"7375-WMVMT",93.15,2020-09-01
"7382-DFJTU",55.69,2020-09-01
"7392-YYPYJ",105.04,2020-09-01
"7395-IGJOS",73.84,2020-09-01
"7395-XWZOY",55.50,2020-09-01
"7398-HPYZQ",88.94,2020-09-01
"7398-LXGYX",80.59,2020-09-01
"7399-QHBJS",65.21,2020-09-01
"7401-JIXNM",90.27,2020-09-01
"7401-RUBNK",75.69,2020-09-01
"7402-EYFXX",89.04,2020-09-01
"7402-PWYJJ",90.05,2020-09-01
"7407-SUJIZ",20.83,2020-09-01
"7408-OFWXJ",89.18,2020-09-01
"7409-JURKQ",107.59,2020-09-01
"7410-KTVFV",46.23,2020-09-01
"7416-CKTEP",19.56,2020-09-01
"7422-WNBTY",90.94,2020-09-01
"7426-GSWPO",100.75,2020-09-01
"7426-WEIJX",79.66,2020-09-01
"7427-AUFPY",18.34,2020-09-01
"7432-FFVAR",90.14,2020-09-01
"7445-WMRBW",73.09,2020-09-01
"7446-KQISO",106.54,2020-09-01
"7446-SFAOA",18.88,2020-09-01
"7449-HVPIV",91.06,2020-09-01
"7450-NWRTR",92.32,2020-09-01
"7452-FOLON",23.96,2020-09-01
"7459-IMVYU",68.14,2020-09-01
"7459-RRWQZ",62.16,2020-09-01
"7460-ITWWP",83.94,2020-09-01
"7463-IFMQU",19.50,2020-09-01
"7469-LKBCI",19.22,2020-09-01
"7470-DYNOE",62.18,2020-09-01
"7470-MCQTK",45.24,2020-09-01
"7471-MQPOS",71.38,2020-09-01
"7471-WNSUF",24.69,2020-09-01
"7472-EQOAV",85.82,2020-09-01
"7473-ZBDSN",17.04,2020-09-01
"7480-QNVZJ",94.45,2020-09-01
"7480-SPLEF",25.67,2020-09-01
"7481-ATQQS",90.32,2020-09-01
"7483-IQWIB",89.88,2020-09-01
"7486-KSRVI",95.72,2020-09-01
"7493-GVFIO",21.60,2020-09-01
"7501-IWUNG",74.45,2020-09-01
"7502-BNYGS",67.40,2020-09-01
"7503-EPSZW",23.99,2020-09-01
"7503-MIOGA",91.74,2020-09-01
"7503-QQRVF",69.31,2020-09-01
"7504-UWHNB",66.51,2020-09-01
"7508-DQAKK",83.72,2020-09-01
"7508-KBIMB",58.17,2020-09-01
"7508-MYBOG",82.37,2020-09-01
"7508-SMHXL",80.52,2020-09-01
"7515-LODFU",19.38,2020-09-01
"7516-GMHUV",101.24,2020-09-01
"7517-LDMPS",78.26,2020-09-01
"7517-SAWMO",72.06,2020-09-01
"7519-JTWQH",106.51,2020-09-01
"7520-HQWJU",67.29,2020-09-01
"7524-VRLPL",71.87,2020-09-01
"7526-BEZQB",88.32,2020-09-01
"7527-QNRUS",22.92,2020-09-01
"7529-ZDFXI",84.92,2020-09-01
"7530-HDYDS",83.71,2020-09-01
"7531-GQHME",20.42,2020-09-01
"7534-BFESC",68.51,2020-09-01
"7537-CBQUZ",109.87,2020-09-01
"7541-YLXCL",67.52,2020-09-01
"7542-CYDDM",18.87,2020-09-01
"7544-ZVIKX",101.78,2020-09-01
"7547-EKNFS",92.08,2020-09-01
"7549-MYGPK",97.11,2020-09-01
"7550-WIQVA",106.50,2020-09-01
"7552-KEYGT",18.59,2020-09-01
"7558-IMLMT",20.76,2020-09-01
"7560-QJAVJ",78.72,2020-09-01
"7560-QRBXH",19.12,2020-09-01
"7562-GSUHK",92.57,2020-09-01
"7562-UXTPG",63.34,2020-09-01
"7564-GHCVB",78.50,2020-09-01
"7566-DSRLQ",109.57,2020-09-01
"7567-ECMCM",80.04,2020-09-01
"7569-NMZYQ",118.80,2020-09-01
"7570-WELNY",82.77,2020-09-01
"7572-KPVKK",104.61,2020-09-01
"7576-ASEJU",75.90,2020-09-01
"7576-JMYWV",105.79,2020-09-01
"7579-KKLOE",91.52,2020-09-01
"7581-EBBOU",69.26,2020-09-01
"7586-ZATGZ",82.17,2020-09-01
"7587-AOVVU",99.77,2020-09-01
"7594-LZNWR",65.00,2020-09-01
"7595-EHCDL",50.10,2020-09-01
"7596-IIWYC",19.22,2020-09-01
"7596-LDUXP",75.31,2020-09-01
"7596-ZYWBB",56.66,2020-09-01
"7599-FKVXZ",104.95,2020-09-01
"7599-NTMDP",47.75,2020-09-01
"7601-DHFWZ",24.14,2020-09-01
"7601-GNDYK",19.08,2020-09-01
"7602-DBTOU",19.67,2020-09-01
"7602-MVRMB",110.40,2020-09-01
"7603-USHJS",67.03,2020-09-01
"7605-BDWDC",47.50,2020-09-01
"7605-SNLQG",48.29,2020-09-01
"7606-BPHHN",20.12,2020-09-01
"7607-QKKTJ",94.98,2020-09-01
"7608-RGIRO",22.43,2020-09-01
"7609-NRNCA",15.60,2020-09-01
"7609-YBPXG",86.09,2020-09-01
"7610-TVOPG",23.66,2020-09-01
"7611-YKYTC",68.43,2020-09-01
"7613-LLQFO",81.50,2020-09-01
"7614-QVWQL",50.83,2020-09-01
"7619-ODSGN",53.53,2020-09-01
"7619-PLRLP",71.00,2020-09-01
"7621-VPNET",86.74,2020-09-01
"7622-FWGEW",84.64,2020-09-01
"7622-NXQZR",27.96,2020-09-01
"7627-JKIAZ",74.73,2020-09-01
"7629-WFGLW",96.00,2020-09-01
"7632-MNYOY",110.93,2020-09-01
"7632-YUTXB",20.00,2020-09-01
"7633-MVPUY",59.49,2020-09-01
"7634-HLQJR",21.18,2020-09-01
"7636-OWBPG",29.32,2020-09-01
"7636-PEPNS",40.90,2020-09-01
"7639-LIAYI",79.58,2020-09-01
"7639-OPLNG",80.73,2020-09-01
"7639-SUPCW",45.85,2020-09-01
"7641-EUYET",96.62,2020-09-01
"7641-TQFHN",97.38,2020-09-01
"7643-RCHXS",19.75,2020-09-01
"7647-GYYKX",19.86,2020-09-01
"7649-SIJJF",77.58,2020-09-01
"7654-YWJUF",80.44,2020-09-01
"7657-DYEPJ",64.03,2020-09-01
"7658-UYUQS",84.42,2020-09-01
"7661-CPURM",86.30,2020-09-01
"7663-CUXZB",109.35,2020-09-01
"7663-YJHSN",103.52,2020-09-01
"7663-ZTEGJ",94.35,2020-09-01
"7665-NKLAV",41.82,2020-09-01
"7666-WKRON",80.04,2020-09-01
"7668-XCFYV",89.71,2020-09-01
"7669-LCRSD",48.36,2020-09-01
"7670-ZBPOQ",58.96,2020-09-01
"7672-VFMXZ",54.68,2020-09-01
"7673-BQGKU",19.11,2020-09-01
"7673-LPRNY",76.79,2020-09-01
"7674-YTAFD",78.97,2020-09-01
"7682-AZNDK",88.34,2020-09-01
"7683-CBDKJ",62.51,2020-09-01
"7684-XSZIY",22.51,2020-09-01
"7688-AWMDX",52.48,2020-09-01
"7690-KPNCU",72.13,2020-09-01
"7691-KGKGP",62.29,2020-09-01
"7691-XVTZH",86.58,2020-09-01
"7693-QPEFS",72.26,2020-09-01
"7694-VLBWQ",103.54,2020-09-01
"7695-PKLCZ",20.65,2020-09-01
"7696-AMHOD",76.48,2020-09-01
"7696-CFTAT",19.11,2020-09-01
"7703-ZEKEF",79.88,2020-09-01
"7706-YLMQA",18.89,2020-09-01
"7707-PYBBH",64.56,2020-09-01
"7710-JSYOA",91.40,2020-09-01
"7711-GQBZC",25.15,2020-09-01
"7711-YIJWC",84.91,2020-09-01
"7714-YXSMB",96.29,2020-09-01
"7716-YTYHG",82.24,2020-09-01
"7717-BICXI",19.75,2020-09-01
"7718-RXDGG",69.29,2020-09-01
"7718-UPSKJ",103.60,2020-09-01
"7721-JXEAW",40.88,2020-09-01
"7722-CVFXN",102.51,2020-09-01
"7722-VJRQD",62.32,2020-09-01
"7729-XBTWX",20.07,2020-09-01
"7730-CLDSV",97.66,2020-09-01
"7730-IUTDZ",72.70,2020-09-01
"7733-UDMTP",53.35,2020-09-01
"7739-LAXOG",89.53,2020-09-01
"7740-BTPUX",112.37,2020-09-01
"7740-KKCXF",29.41,2020-09-01
"7746-AWNQW",33.15,2020-09-01
"7746-QYVCO",50.46,2020-09-01
"7748-UMTRK",95.95,2020-09-01
"7750-EYXWZ",57.18,2020-09-01
"7752-XUSCI",104.86,2020-09-01
"7753-USQYQ",64.77,2020-09-01
"7758-UJWYS",37.88,2020-09-01
"7758-XKCBS",27.39,2020-09-01
"7762-URZQH",104.20,2020-09-01
"7765-LWVVH",93.74,2020-09-01
"7771-CFQRQ",62.65,2020-09-01
"7771-ZONAT",56.73,2020-09-01
"7774-OJSXI",95.83,2020-09-01
"7776-QGYJC",77.68,2020-09-01
"7776-QWNFX",49.27,2020-09-01
"7777-UNYHB",17.88,2020-09-01
"7779-ORAEL",75.66,2020-09-01
"7780-OTDSO",91.73,2020-09-01
"7781-EWARA",58.29,2020-09-01
"7781-HVGMK",65.54,2020-09-01
"7783-YKGDV",95.27,2020-09-01
"7789-CRUVC",95.09,2020-09-01
"7789-HKSBS",106.96,2020-09-01
"7795-CFOCW",40.02,2020-09-01
"7798-JVXYM",61.43,2020-09-01
"7799-DSEWS",68.41,2020-09-01
"7799-LGRDP",27.00,2020-09-01
"7801-CEDNV",50.78,2020-09-01
"7801-KICAO",70.83,2020-09-01
"7803-XOCCZ",81.64,2020-09-01
"7811-JIVPF",45.05,2020-09-01
"7812-FZHPE",22.77,2020-09-01
"7813-TKCVO",18.72,2020-09-01
"7813-ZGGAW",89.94,2020-09-01
"7815-PDTHL",19.01,2020-09-01
"7817-OMJNA",18.38,2020-09-01
"7820-ZYGNY",91.02,2020-09-01
"7821-DPRQE",106.10,2020-09-01
"7824-PANSQ",81.48,2020-09-01
"7825-ECJRF",96.72,2020-09-01
"7826-VVKWT",90.54,2020-09-01
"7831-QGOXH",81.78,2020-09-01
"7833-PKIHD",76.28,2020-09-01
"7838-LAZFO",78.21,2020-09-01
"7839-NUIAA",58.73,2020-09-01
"7841-FCRQD",54.63,2020-09-01
"7850-THJMU",18.33,2020-09-01
"7850-VWJUU",74.10,2020-09-01
"7852-LECYP",90.07,2020-09-01
"7854-EDSSA",54.55,2020-09-01
"7855-DIWPO",67.87,2020-09-01
"7856-GANIL",98.39,2020-09-01
"7858-GTZSP",82.07,2020-09-01
"7860-KSUGX",64.66,2020-09-01
"7860-UXCRM",73.04,2020-09-01
"7861-UVUFT",81.78,2020-09-01
"7868-BGSZA",81.40,2020-09-01
"7868-TMWMZ",109.32,2020-09-01
"7869-ZYDST",58.84,2020-09-01
"7872-BAAZR",18.66,2020-09-01
"7872-RDDLZ",54.79,2020-09-01
"7873-CVMAW",87.16,2020-09-01
"7876-AEHIG",59.17,2020-09-01
"7876-BEUTG",45.01,2020-09-01
"7876-DNYAP",20.53,2020-09-01
"7879-CGSFV",99.14,2020-09-01
"7881-INRLC",103.04,2020-09-01
"7883-ROJOC",41.98,2020-09-01
"7892-POOKP",105.04,2020-09-01
"7892-QVYKW",77.85,2020-09-01
"7895-VONWT",49.76,2020-09-01
"7898-PDWQE",79.54,2020-09-01
"7901-HXJVA",74.50,2020-09-01
"7901-IIDQV",49.69,2020-09-01
"7901-TBKJX",98.14,2020-09-01
"7909-FIOIY",21.74,2020-09-01
"7916-VCCPB",70.34,2020-09-01
"7921-BEPCI",58.42,2020-09-01
"7921-LMDFQ",94.34,2020-09-01
"7923-IYJWY",115.29,2020-09-01
"7924-GJZFI",69.73,2020-09-01
"7925-PNRGI",76.98,2020-09-01
"7927-AUXBZ",82.45,2020-09-01
"7929-DMBCV",80.18,2020-09-01
"7929-SKFGK",116.12,2020-09-01
"7931-PXHFC",60.38,2020-09-01
"7940-UQQUG",103.41,2020-09-01
"7941-RCJOW",18.46,2020-09-01
"7945-HLKEA",66.22,2020-09-01
"7945-PRBVF",19.60,2020-09-01
"7951-QKZPL",21.77,2020-09-01
"7951-VRDVK",81.18,2020-09-01
"7954-MLBUN",97.18,2020-09-01
"7956-XQWGU",16.44,2020-09-01
"7957-RYHQD",78.87,2020-09-01
"7963-SHNDT",37.40,2020-09-01
"7964-VEXDG",79.42,2020-09-01
"7964-YESJC",62.38,2020-09-01
"7964-ZRKKG",85.27,2020-09-01
"7969-AULMZ",96.34,2020-09-01
"7969-FFOWG",19.58,2020-09-01
"7971-HLVXI",83.98,2020-09-01
"7973-DZRKH",88.51,2020-09-01
"7975-JMZNT",90.69,2020-09-01
"7975-TZMLR",101.86,2020-09-01
"7977-HXJKU",18.05,2020-09-01
"7978-DKUQH",69.14,2020-09-01
"7979-CORPM",91.30,2020-09-01
"7980-MHFLQ",25.47,2020-09-01
"7982-VCELR",96.37,2020-09-01
"7989-AWGEH",36.76,2020-09-01
"7989-VCQOH",84.80,2020-09-01
"7993-NQLJE",71.97,2020-09-01
"7994-XIRTR",64.18,2020-09-01
"7995-ZHHNZ",55.51,2020-09-01
"7996-BPXHY",23.75,2020-09-01
"7996-MHXLW",25.13,2020-09-01
"7997-EASSD",77.58,2020-09-01
"7998-WNZEM",79.28,2020-09-01
"7998-ZLXWN",20.68,2020-09-01
"8007-YYPWD",23.07,2020-09-01
"8008-ESFLK",108.06,2020-09-01
"8008-HAWED",47.52,2020-09-01
"8008-OTEZX",19.69,2020-09-01
"8010-EZLOU",76.08,2020-09-01
"8012-SOUDQ",87.24,2020-09-01
"8015-IHCGW",115.41,2020-09-01
"8016-NCFVO",113.97,2020-09-01
"8016-ZMGMO",70.73,2020-09-01
"8017-LXHFA",95.57,2020-09-01
"8017-UVSZU",58.03,2020-09-01
"8019-ENHXU",96.23,2020-09-01
"8020-BWHYL",71.72,2020-09-01
"8022-BECSI",18.37,2020-09-01
"8023-QHAIO",75.01,2020-09-01
"8024-XNAFQ",106.15,2020-09-01
"8028-PNXHQ",22.61,2020-09-01
"8029-XYPWT",111.34,2020-09-01
"8033-ATFAS",58.54,2020-09-01
"8033-VCZGH",102.57,2020-09-01
"8034-RYTVV",81.96,2020-09-01
"8035-BUYVG",41.86,2020-09-01
"8039-ACLPL",66.96,2020-09-01
"8039-EQPIM",57.94,2020-09-01
"8041-TMEID",109.25,2020-09-01
"8042-RNLKO",25.36,2020-09-01
"8043-PNYSD",19.46,2020-09-01
"8044-BGWPI",23.54,2020-09-01
"8046-DNVTL",37.23,2020-09-01
"8050-DVOJX",81.22,2020-09-01
"8050-WYBND",44.84,2020-09-01
"8050-XGRVL",54.37,2020-09-01
"8058-DMYRU",89.67,2020-09-01
"8059-UDZFY",101.91,2020-09-01
"8060-HIWJJ",86.65,2020-09-01
"8063-GBATB",81.69,2020-09-01
"8063-RJYNF",87.25,2020-09-01
"8065-BVEPF",98.43,2020-09-01
"8065-QBYTO",99.74,2020-09-01
"8066-POXGX",31.86,2020-09-01
"8067-NIOYM",19.63,2020-09-01
"8069-RHUXK",37.44,2020-09-01
"8069-YQQAJ",27.98,2020-09-01
"8070-AAWZP",33.13,2020-09-01
"8071-SBTRN",108.98,2020-09-01
"8079-XRJRS",87.42,2020-09-01
"8080-POTJR",78.29,2020-09-01
"8082-GHXOP",47.10,2020-09-01
"8085-MSNLK",109.39,2020-09-01
"8089-UZWLX",102.97,2020-09-01
"8091-TTVAX",96.29,2020-09-01
"8092-NLTGF",24.35,2020-09-01
"8096-LOIST",54.67,2020-09-01
"8097-OMULG",75.70,2020-09-01
"8097-VBQTZ",70.61,2020-09-01
"8098-TDCBU",25.77,2020-09-01
"8099-MZPUJ",111.09,2020-09-01
"8100-HZZLJ",62.21,2020-09-01
"8100-PNJMH",88.88,2020-09-01
"8104-OSKWT",77.02,2020-09-01
"8106-GWQOK",56.24,2020-09-01
"8107-KNCIM",67.56,2020-09-01
"8107-RZLNV",103.63,2020-09-01
"8109-YUOHE",52.61,2020-09-01
"8111-SLLHI",107.12,2020-09-01
"8118-LSUEL",103.48,2020-09-01
"8123-QBNAZ",99.59,2020-09-01
"8125-QPFJD",83.09,2020-09-01
"8129-GMVGI",19.12,2020-09-01
"8133-ANHHJ",103.32,2020-09-01
"8138-EALND",19.48,2020-09-01
"8143-ETQTI",18.81,2020-09-01
"8144-DGHXP",78.18,2020-09-01
"8146-QQKZH",82.28,2020-09-01
"8148-BPLZQ",49.55,2020-09-01
"8148-NLEGT",23.59,2020-09-01
"8149-AIQCG",68.27,2020-09-01
"8152-UOBNY",104.86,2020-09-01
"8152-VETUR",94.11,2020-09-01
"8155-IBNHG",69.91,2020-09-01
"8164-OCKUJ",21.43,2020-09-01
"8165-CBKXO",55.35,2020-09-01
"8165-ZJRNM",23.00,2020-09-01
"8166-ORCHU",89.87,2020-09-01
"8166-ZZTFS",78.58,2020-09-01
"8169-SAEJD",56.47,2020-09-01
"8173-RXAYP",18.10,2020-09-01
"8174-LNWMW",21.54,2020-09-01
"8174-TBVCF",96.61,2020-09-01
"8178-EYZUO",88.40,2020-09-01
"8181-YHCMF",59.55,2020-09-01
"8182-BJDSI",90.54,2020-09-01
"8182-PNAGI",45.67,2020-09-01
"8184-WMOFI",71.23,2020-09-01
"8189-HBVRW",91.13,2020-09-01
"8189-XRIKE",87.82,2020-09-01
"8190-ZTQFB",49.41,2020-09-01
"8191-XWSZG",19.30,2020-09-01
"8194-PEEBY",21.34,2020-09-01
"8197-BFWVU",91.63,2020-09-01
"8198-RKSZG",75.80,2020-09-01
"8199-ZLLSA",114.77,2020-09-01
"8200-KLNYW",77.95,2020-09-01
"8200-LGKSR",85.08,2020-09-01
"8201-AAXCB",54.03,2020-09-01
"8204-TIFGJ",19.61,2020-09-01
"8204-YJCLA",64.83,2020-09-01
"8205-MQUGY",43.93,2020-09-01
"8205-OTCHB",39.29,2020-09-01
"8205-VSLRB",77.44,2020-09-01
"8207-DMRVL",113.78,2020-09-01
"8207-VVMYB",28.27,2020-09-01
"8208-EUMTE",53.89,2020-09-01
"8212-CRQXP",74.19,2020-09-01
"8213-TAZPM",107.04,2020-09-01
"8215-NGSPE",19.38,2020-09-01
"8216-AZUUZ",100.08,2020-09-01
"8218-FFJDS",83.00,2020-09-01
"8219-VYBVI",25.11,2020-09-01
"8220-OCUFY",57.20,2020-09-01
"8221-EQDGL",59.18,2020-09-01
"8221-HVAYI",69.17,2020-09-01
"8224-DWCKX",63.70,2020-09-01
"8224-IVVPA",59.03,2020-09-01
"8224-KDLKN",23.82,2020-09-01
"8224-UAXBZ",43.05,2020-09-01
"8226-BXGES",87.58,2020-09-01
"8229-BUJHX",20.85,2020-09-01
"8231-BSWXX",77.12,2020-09-01
"8232-CTLKO",59.65,2020-09-01
"8232-UTFOZ",19.99,2020-09-01
"8234-GSZYK",25.23,2020-09-01
"8237-ULIXL",25.64,2020-09-01
"8241-JUIQO",21.55,2020-09-01
"8242-PDSGJ",37.93,2020-09-01
"8245-UMPYT",93.01,2020-09-01
"8246-SHFGA",21.42,2020-09-01
"8249-THVEC",19.19,2020-09-01
"8257-RZAHR",62.73,2020-09-01
"8259-DZLIZ",52.31,2020-09-01
"8261-GWDBQ",113.54,2020-09-01
"8263-OKETD",65.25,2020-09-01
"8263-QMNTJ",115.42,2020-09-01
"8265-HKSOW",104.91,2020-09-01
"8267-ZNYVZ",98.85,2020-09-01
"8268-YDIXR",92.17,2020-09-01
"8272-ONJLV",91.08,2020-09-01
"8276-MQBYC",94.49,2020-09-01
"8277-RVRSV",23.54,2020-09-01
"8285-ABVLB",18.71,2020-09-01
"8290-YWKHZ",88.82,2020-09-01
"8292-FRFZQ",42.52,2020-09-01
"8292-ITGYJ",24.76,2020-09-01
"8292-TYSPY",52.33,2020-09-01
"8294-UIMBA",85.10,2020-09-01
"8295-KMENE",75.33,2020-09-01
"8309-PPCED",109.35,2020-09-01
"8311-UEUAB",76.90,2020-09-01
"8313-AFGBW",73.39,2020-09-01
"8313-NDOIA",99.79,2020-09-01
"8316-BBQAY",59.41,2020-09-01
"8317-BVKSO",19.95,2020-09-01
"8318-LCNBW",53.64,2020-09-01
"8319-QBEHW",37.92,2020-09-01
"8327-LZKAS",103.04,2020-09-01
"8327-WKMIE",20.68,2020-09-01
"8328-SKJNO",39.48,2020-09-01
"8329-GWVPJ",69.76,2020-09-01
"8329-UTMVM",105.86,2020-09-01
"8331-ZXFOE",72.87,2020-09-01
"8332-OSJDW",24.23,2020-09-01
"8336-TAVKX",77.84,2020-09-01
"8337-MSSXB",78.73,2020-09-01
"8338-QIUNR",65.91,2020-09-01
"8345-MVDYC",78.67,2020-09-01
"8347-GDTMP",18.86,2020-09-01
"8348-JLBUG",77.20,2020-09-01
"8350-NYMVI",39.93,2020-09-01
"8361-LBRDI",24.13,2020-09-01
"8374-UULRV",86.43,2020-09-01
"8374-XGEJJ",99.74,2020-09-01
"8375-KVTHK",97.89,2020-09-01
"8378-LKJAF",101.45,2020-09-01
"8380-MQINP",19.27,2020-09-01
"8383-SGHJU",57.44,2020-09-01
"8384-FZBJK",96.75,2020-09-01
"8387-MOJJT",78.70,2020-09-01
"8387-UGUSU",17.77,2020-09-01
"8390-FESFV",82.43,2020-09-01
"8393-DLHGA",94.18,2020-09-01
"8395-ETZKQ",17.30,2020-09-01
"8397-MVTAZ",99.43,2020-09-01
"8398-TBIYD",84.73,2020-09-01
"8399-YNDCH",56.19,2020-09-01
"8400-WZICQ",55.93,2020-09-01
"8401-EMUWF",71.12,2020-09-01
"8402-EIVQS",99.02,2020-09-01
"8402-OOOHJ",19.88,2020-09-01
"8404-FYDIB",81.81,2020-09-01
"8404-VIOMB",61.74,2020-09-01
"8404-VLQFB",24.68,2020-09-01
"8405-IGQFX",90.89,2020-09-01
"8406-LNMHF",81.72,2020-09-01
"8409-WQJUX",54.74,2020-09-01
"8413-YNHNV",90.32,2020-09-01
"8414-OOEEL",77.55,2020-09-01
"8417-GSODA",88.56,2020-09-01
"8421-WZOOW",95.99,2020-09-01
"8429-XIBUM",100.74,2020-09-01
"8430-TWCBX",20.64,2020-09-01
"8433-WPJTV",102.53,2020-09-01
"8434-PNQZX",78.45,2020-09-01
"8434-VGEQQ",21.06,2020-09-01
"8436-BJUMM",76.69,2020-09-01
"8441-SHIPE",26.33,2020-09-01
"8444-WRIDW",77.98,2020-09-01
"8450-LUGUK",22.68,2020-09-01
"8450-UYIBU",39.85,2020-09-01
"8454-AATJP",115.14,2020-09-01
"8456-QDAVC",74.76,2020-09-01
"8457-XIGKN",16.96,2020-09-01
"8461-EFQYM",23.45,2020-09-01
"8464-EETCQ",18.87,2020-09-01
"8465-SBRXP",92.72,2020-09-01
"8466-PZBLH",101.26,2020-09-01
"8467-WYNSR",54.48,2020-09-01
"8468-EHYJA",94.78,2020-09-01
"8468-FZTOE",71.75,2020-09-01
"8469-SNFFH",77.87,2020-09-01
"8474-UMLNT",60.16,2020-09-01
"8480-PPONV",113.64,2020-09-01
"8486-AYEQH",69.62,2020-09-01
"8490-BXHEO",74.30,2020-09-01
"8495-LJDFO",109.40,2020-09-01
"8495-PRWFH",56.32,2020-09-01
"8496-DMZUK",90.99,2020-09-01
"8496-EJAUI",71.23,2020-09-01
"8498-XXGWA",55.65,2020-09-01
"8499-BRXTD",21.15,2020-09-01
"8510-AWCXC",93.44,2020-09-01
"8510-BBWMU",19.21,2020-09-01
"8510-TMWYB",59.03,2020-09-01
"8512-WIWYV",21.44,2020-09-01
"8513-OLYGY",114.14,2020-09-01
"8514-VZHEB",19.13,2020-09-01
"8515-OCTJS",26.62,2020-09-01
"8519-IMDHU",84.10,2020-09-01
"8519-QJGJD",68.40,2020-09-01
"8532-UEFWH",25.39,2020-09-01
"8535-SFUTN",101.62,2020-09-01
"8540-ZQGEA",20.04,2020-09-01
"8544-GOQSH",74.15,2020-09-01
"8544-JNBOX",20.84,2020-09-01
"8547-NSBBO",94.54,2020-09-01
"8548-AWOFC",63.65,2020-09-01
"8550-XSXUQ",69.81,2020-09-01
"8552-OBVRU",103.43,2020-09-01
"8559-CIZFV",73.86,2020-09-01
"8561-NMTBD",108.65,2020-09-01
"8563-OYMQY",89.57,2020-09-01
"8564-LDKFL",101.92,2020-09-01
"8565-CLBZW",86.60,2020-09-01
"8565-HBFNN",104.53,2020-09-01
"8565-WUXZU",84.13,2020-09-01
"8570-KLJYJ",51.18,2020-09-01
"8571-ZCMCX",57.68,2020-09-01
"8573-CGOCC",17.35,2020-09-01
"8573-JGCZW",19.53,2020-09-01
"8577-QSOCG",19.13,2020-09-01
"8580-QVLOC",88.22,2020-09-01
"8582-KRHPJ",34.95,2020-09-01
"8587-XYZSF",47.94,2020-09-01
"8590-OHDIW",19.21,2020-09-01
"8590-YFFQO",63.71,2020-09-01
"8591-NXRCV",73.59,2020-09-01
"8591-TKMZH",109.25,2020-09-01
"8592-PLTMQ",25.27,2020-09-01
"8595-SIZNC",23.86,2020-09-01
"8597-CTXVJ",64.11,2020-09-01
"8597-CWYHH",89.12,2020-09-01
"8606-CIQUL",115.06,2020-09-01
"8606-OEGQZ",23.93,2020-09-01
"8608-OZTLB",71.85,2020-09-01
"8610-WFCJF",95.67,2020-09-01
"8612-GXIDD",24.08,2020-09-01
"8614-VGMMV",42.47,2020-09-01
"8619-IJNDK",62.40,2020-09-01
"8621-MNIHH",91.93,2020-09-01
"8623-TMRBY",79.73,2020-09-01
"8623-ULFNQ",61.20,2020-09-01
"8624-GIOUT",58.69,2020-09-01
"8625-AZYZY",101.70,2020-09-01
"8626-PTQGE",59.67,2020-09-01
"8626-XHBIE",24.99,2020-09-01
"8627-EHGIP",52.79,2020-09-01
"8627-ZYGSZ",76.05,2020-09-01
"8628-MFKAX",113.38,2020-09-01
"8630-FJLIB",64.30,2020-09-01
"8630-QSGXK",75.02,2020-09-01
"8631-NBHFZ",76.93,2020-09-01
"8631-WUXGY",93.43,2020-09-01
"8634-CILSZ",103.15,2020-09-01
"8634-MPHTR",101.48,2020-09-01
"8637-XJIVR",71.33,2020-09-01
"8639-NHQEI",95.26,2020-09-01
"8644-XYTSV",37.82,2020-09-01
"8645-KOMJQ",80.02,2020-09-01
"8645-KWHJO",51.46,2020-09-01
"8646-JCOMS",91.51,2020-09-01
"8647-SDTWQ",69.28,2020-09-01
"8648-PFRMP",44.85,2020-09-01
"8651-ENBZX",105.60,2020-09-01
"8652-YHIYU",74.36,2020-09-01
"8659-HDIYE",74.91,2020-09-01
"8659-IOOPU",99.44,2020-09-01
"8661-BOYNW",83.51,2020-09-01
"8663-UPDGF",66.67,2020-09-01
"8668-KNZTI",52.65,2020-09-01
"8670-ERCJH",111.84,2020-09-01
"8670-MEFCP",91.33,2020-09-01
"8671-KKKOS",43.88,2020-09-01
"8672-OAUPW",45.32,2020-09-01
"8677-HDZEE",103.81,2020-09-01
"8679-JOEVF",60.23,2020-09-01
"8679-LZBMD",88.31,2020-09-01
"8680-CGLTP",56.54,2020-09-01
"8681-ICONS",21.83,2020-09-01
"8685-WHQPW",73.59,2020-09-01
"8690-UPCZI",65.28,2020-09-01
"8690-ZVLCL",89.30,2020-09-01
"8695-ARGXZ",69.30,2020-09-01
"8696-JKZNU",74.78,2020-09-01
"8701-DGLVH",20.05,2020-09-01
"8705-DWKTI",81.72,2020-09-01
"8706-HRADD",45.98,2020-09-01
"8707-HOEDG",108.31,2020-09-01
"8707-RMEZH",86.51,2020-09-01
"8708-XPXHZ",97.36,2020-09-01
"8709-KRDVL",97.66,2020-09-01
"8711-LOBKY",19.80,2020-09-01
"8714-EUHJO",93.61,2020-09-01
"8715-KKTFG",105.13,2020-09-01
"8717-VCTXJ",19.52,2020-09-01
"8718-PTMEZ",24.80,2020-09-01
"8722-PRFDV",77.42,2020-09-01
"8725-JEDFD",64.04,2020-09-01
"8727-JQFHV",19.36,2020-09-01
"8727-XDPUD",34.66,2020-09-01
"8728-SKJLR",73.55,2020-09-01
"8731-WBBMB",76.98,2020-09-01
"8734-FNWVH",57.05,2020-09-01
"8735-IJJEG",44.59,2020-09-01
"8735-SDUFN",24.37,2020-09-01
"8738-JOKAR",67.03,2020-09-01
"8739-WWKDU",84.47,2020-09-01
"8741-LQOBK",34.47,2020-09-01
"8745-PVESG",38.94,2020-09-01
"8746-BFOAJ",19.53,2020-09-01
"8747-UDCOI",20.00,2020-09-01
"8748-HFWBO",17.89,2020-09-01
"8749-JMNKX",91.36,2020-09-01
"8749-TZYEC",25.68,2020-09-01
"8750-QWZAJ",19.42,2020-09-01
"8751-EDEKA",83.91,2020-09-01
"8752-GHJFU",91.46,2020-09-01
"8755-IWJHN",91.17,2020-09-01
"8755-OGKNA",20.13,2020-09-01
"8756-RDDLT",44.72,2020-09-01
"8760-ZRHKE",69.20,2020-09-01
"8761-NSOBC",97.74,2020-09-01
"8763-KIAFH",20.83,2020-09-01
"8766-PAFNE",77.29,2020-09-01
"8769-KKTPH",98.61,2020-09-01
"8773-HHUOZ",60.73,2020-09-01
"8774-GSBUN",24.62,2020-09-01
"8777-MBMTS",101.90,2020-09-01
"8777-PVYGU",64.35,2020-09-01
"8779-YIQQA",15.91,2020-09-01
"8780-IHCRN",24.60,2020-09-01
"8780-RSYYU",20.47,2020-09-01
"8780-YRMTT",47.42,2020-09-01
"8782-LKFPK",90.29,2020-09-01
"8782-NUUOL",78.71,2020-09-01
"8784-CGILN",93.52,2020-09-01
"8785-CJSHH",98.13,2020-09-01
"8788-DOXSU",60.76,2020-09-01
"8791-GFXLZ",45.62,2020-09-01
"8799-OXZMD",27.27,2020-09-01
"8800-JOOCF",74.35,2020-09-01
"8800-ZKRFW",104.60,2020-09-01
"8802-UNOJF",79.21,2020-09-01
"8807-ARQET",39.95,2020-09-01
"8807-OPMBM",24.79,2020-09-01
"8809-RIHDD",101.00,2020-09-01
"8809-XKHMD",100.34,2020-09-01
"8812-ZRHFP",81.87,2020-09-01
"8815-LMFLX",21.03,2020-09-01
"8818-DOPVL",103.49,2020-09-01
"8818-XYFCQ",97.11,2020-09-01
"8819-IMISP",75.91,2020-09-01
"8819-WFGGJ",54.99,2020-09-01
"8819-ZBYNA",108.37,2020-09-01
"8821-KVZKQ",57.93,2020-09-01
"8822-KNBHV",79.34,2020-09-01
"8823-RLPWL",110.49,2020-09-01
"8838-GPHZP",20.29,2020-09-01
"8840-DQLGN",101.48,2020-09-01
"8844-TONUD",83.06,2020-09-01
"8845-LWKGE",64.04,2020-09-01
"8847-GEOOQ",58.73,2020-09-01
"8849-AYPTR",87.18,2020-09-01
"8849-GYOKR",104.79,2020-09-01
"8849-PRIQJ",107.08,2020-09-01
"8851-RAGOV",70.68,2020-09-01
"8853-TZDGH",109.76,2020-09-01
"8854-CCVSQ",76.42,2020-09-01
"8857-CUPFQ",19.34,2020-09-01
"8859-AXJZP",22.60,2020-09-01
"8859-DZTGQ",20.29,2020-09-01
"8859-YSTWS",20.50,2020-09-01
"8868-GAGIO",80.74,2020-09-01
"8868-WOZGU",102.74,2020-09-01
"8869-LIHMK",112.83,2020-09-01
"8869-TORSS",59.11,2020-09-01
"8871-JLMHM",91.27,2020-09-01
"8873-TMKGR",17.65,2020-09-01
"8874-EJNSR",24.70,2020-09-01
"8875-AKBYH",83.10,2020-09-01
"8878-RYUKI",57.43,2020-09-01
"8879-XUAHX",118.95,2020-09-01
"8879-ZKJOF",79.07,2020-09-01
"8882-TLVRW",39.71,2020-09-01
"8883-ANODQ",83.29,2020-09-01
"8883-GRDWQ",50.28,2020-09-01
"8884-FEEWR",20.94,2020-09-01
"8884-MRNSU",18.32,2020-09-01
"8894-JVDCV",113.23,2020-09-01
"8896-RAZCR",19.29,2020-09-01
"8898-KASCD",32.73,2020-09-01
"8901-HJXTF",23.78,2020-09-01
"8901-UPRHR",105.64,2020-09-01
"8902-ZEOVF",19.82,2020-09-01
"8903-WMRNW",104.34,2020-09-01
"8904-OPDCK",24.81,2020-09-01
"8905-IAZPF",96.35,2020-09-01
"8908-NMQTX",62.55,2020-09-01
"8908-SLFCJ",19.78,2020-09-01
"8910-ICHIU",99.24,2020-09-01
"8910-LEDAG",69.35,2020-09-01
"8914-RBTSB",94.36,2020-09-01
"8915-NNTRC",108.49,2020-09-01
"8917-FAEMR",20.64,2020-09-01
"8917-SZTTJ",19.05,2020-09-01
"8919-FYFQZ",30.22,2020-09-01
"8920-NAVAY",111.96,2020-09-01
"8922-LIEGH",84.14,2020-09-01
"8922-NPKBJ",20.17,2020-09-01
"8929-KSWIH",96.67,2020-09-01
"8930-XOTDP",56.99,2020-09-01
"8932-CZHRQ",75.84,2020-09-01
"8938-UMKPI",106.83,2020-09-01
"8942-DBMHZ",19.64,2020-09-01
"8944-AILEF",21.30,2020-09-01
"8945-MUQUF",93.03,2020-09-01
"8946-BFWSG",24.58,2020-09-01
"8947-YRTDV",94.90,2020-09-01
"8949-JTMAY",97.77,2020-09-01
"8952-WCVCD",99.10,2020-09-01
"8957-THMOA",19.04,2020-09-01
"8958-JPTRR",22.14,2020-09-01
"8961-QDZZJ",95.44,2020-09-01
"8963-MQVYN",20.43,2020-09-01
"8966-KZXXA",25.16,2020-09-01
"8966-OIQHG",19.67,2020-09-01
"8966-SNIZF",18.36,2020-09-01
"8967-SZQAS",51.03,2020-09-01
"8969-PRHFK",21.64,2020-09-01
"8970-ANWXO",73.19,2020-09-01
"8975-SKGRX",115.42,2020-09-01
"8979-CAMGB",102.89,2020-09-01
"8980-WQFWL",58.23,2020-09-01
"8982-NHAVY",95.48,2020-09-01
"8984-EYLLL",104.98,2020-09-01
"8984-HPEMB",117.74,2020-09-01
"8988-ECPJR",77.67,2020-09-01
"8990-YOZLV",65.40,2020-09-01
"8992-OBVDG",63.35,2020-09-01
"8992-VONJD",54.61,2020-09-01
"8996-ZROXE",52.34,2020-09-01
"8999-EXMNO",19.39,2020-09-01
"8999-XXGNS",104.52,2020-09-01
"8999-YPYBV",83.87,2020-09-01
"9000-PLFUZ",47.66,2020-09-01
"9003-CPATH",77.06,2020-09-01
"9013-AQORL",43.03,2020-09-01
"9018-PCIOK",64.59,2020-09-01
"9027-TMATR",78.64,2020-09-01
"9028-LIHRP",100.13,2020-09-01
"9029-FEGVJ",77.88,2020-09-01
"9031-ZVQPT",107.41,2020-09-01
"9033-EOXWV",67.13,2020-09-01
"9036-CSKBW",109.25,2020-09-01
"9039-RBEEE",47.02,2020-09-01
"9040-KZVWO",74.74,2020-09-01
"9046-DQMTP",20.55,2020-09-01
"9046-JBFWA",19.19,2020-09-01
"9050-QLROH",84.07,2020-09-01
"9052-DHNKM",58.59,2020-09-01
"9052-VKDUW",109.51,2020-09-01
"9053-EJUNL",86.80,2020-09-01
"9053-JZFKV",114.00,2020-09-01
"9054-FOWNV",81.96,2020-09-01
"9055-MOJJJ",62.58,2020-09-01
"9057-MSWCO",28.75,2020-09-01
"9058-HRZSV",92.82,2020-09-01
"9058-MJLZC",91.33,2020-09-01
"9060-HJJRW",56.32,2020-09-01
"9061-TIHDA",88.12,2020-09-01
"9063-ZGTUY",19.07,2020-09-01
"9065-ZCPQX",78.95,2020-09-01
"9066-QRSDU",25.19,2020-09-01
"9067-SQTNS",20.58,2020-09-01
"9067-YGSCA",26.15,2020-09-01
"9068-FHQHD",18.96,2020-09-01
"9068-VPWQQ",76.28,2020-09-01
"9069-LGEUL",58.58,2020-09-01
"9070-BCKQP",107.96,2020-09-01
"9073-ZZIAY",82.78,2020-09-01
"9074-KGVOX",39.63,2020-09-01
"9076-AXYIK",100.59,2020-09-01
"9079-LWTFD",97.28,2020-09-01
"9079-YEXQJ",109.36,2020-09-01
"9081-WWXKP",18.20,2020-09-01
"9084-OAYKL",20.55,2020-09-01
"9086-YJYXS",78.68,2020-09-01
"9087-EYCPR",24.67,2020-09-01
"9089-UOWJG",56.97,2020-09-01
"9090-SGQXL",105.79,2020-09-01
"9091-WTUUY",68.43,2020-09-01
"9092-GDZKO",21.45,2020-09-01
"9094-AZPHK",88.44,2020-09-01
"9097-ZUBYC",44.29,2020-09-01
"9099-FTUHS",52.05,2020-09-01
"9101-BWFSS",110.01,2020-09-01
"9102-IAYHT",80.64,2020-09-01
"9102-OXKFY",51.94,2020-09-01
"9103-TCIHJ",56.24,2020-09-01
"9107-UKCKY",79.27,2020-09-01
"9110-HSGTV",79.36,2020-09-01
"9112-WSNPU",67.19,2020-09-01
"9114-AAFQH",63.16,2020-09-01
"9114-DPSIA",78.77,2020-09-01
"9114-VEPUF",95.26,2020-09-01
"9115-YQHGA",51.05,2020-09-01
"9121-PHQSR",81.83,2020-09-01
"9127-FHJBZ",110.87,2020-09-01
"9127-QRZMH",57.87,2020-09-01
"9128-CPXKI",94.26,2020-09-01
"9129-UXERG",95.07,2020-09-01
"9133-AYJZG",93.71,2020-09-01
"9134-WYRVP",82.06,2020-09-01
"9135-HSWOC",19.60,2020-09-01
"9135-MGVPY",83.98,2020-09-01
"9137-UIYPG",104.35,2020-09-01
"9138-EFSMO",75.34,2020-09-01
"9139-TWBAS",44.09,2020-09-01
"9139-WQQDY",98.84,2020-09-01
"9140-CZQZZ",79.94,2020-09-01
"9142-KZXOP",65.75,2020-09-01
"9142-XMYJH",20.05,2020-09-01
"9143-CANJF",52.79,2020-09-01
"9146-JRIOX",24.83,2020-09-01
"9150-HEPMB",52.98,2020-09-01
"9153-BTBVV",24.35,2020-09-01
"9154-QDGTH",101.18,2020-09-01
"9158-VCTQB",109.40,2020-09-01
"9163-GHAYE",46.05,2020-09-01
"9167-APMXZ",79.22,2020-09-01
"9168-INPSZ",99.90,2020-09-01
"9169-BSVIN",63.62,2020-09-01
"9170-ARBTB",19.10,2020-09-01
"9170-CCKOU",80.79,2020-09-01
"9170-GYZJC",79.20,2020-09-01
"9172-JITSM",87.47,2020-09-01
"9173-IVZVP",21.22,2020-09-01
"9174-IHETN",69.29,2020-09-01
"9178-JHUVJ",23.50,2020-09-01
"9184-GALIL",20.03,2020-09-01
"9185-TQCVP",75.95,2020-09-01
"9189-JWSHV",90.56,2020-09-01
"9190-MFJLN",88.90,2020-09-01
"9194-GFVOI",83.06,2020-09-01
"9199-PWQVC",74.78,2020-09-01
"9200-NLNPD",51.93,2020-09-01
"9206-GVPEQ",50.49,2020-09-01
"9207-ZPANB",64.30,2020-09-01
"9208-OLGAQ",75.98,2020-09-01
"9209-NWPGU",61.66,2020-09-01
"9220-CXRSC",58.00,2020-09-01
"9220-ZNKJI",85.81,2020-09-01
"9221-OTIVJ",102.09,2020-09-01
"9224-VTYID",89.97,2020-09-01
"9225-BZLNZ",83.33,2020-09-01
"9227-UAQFT",16.73,2020-09-01
"9227-YBAXE",79.02,2020-09-01
"9229-RQABD",22.34,2020-09-01
"9233-PSYHO",96.95,2020-09-01
"9236-NDUCW",35.02,2020-09-01
"9239-GZHZE",111.29,2020-09-01
"9242-TKFSV",65.13,2020-09-01
"9249-FXSCK",111.63,2020-09-01
"9251-AWQGT",19.10,2020-09-01
"9251-WNSOD",74.48,2020-09-01
"9253-QXKBE",88.46,2020-09-01
"9253-VIFJQ",65.30,2020-09-01
"9254-RBFON",94.72,2020-09-01
"9257-AZMTZ",20.35,2020-09-01
"9258-CNWAC",113.43,2020-09-01
"9259-PACGQ",65.00,2020-09-01
"9274-UARKJ",70.63,2020-09-01
"9278-VZKCD",106.57,2020-09-01
"9279-CJEOJ",92.05,2020-09-01
"9281-CEDRU",62.70,2020-09-01
"9281-OFDMF",85.33,2020-09-01
"9281-PKKZE",42.72,2020-09-01
"9283-LZQOH",64.05,2020-09-01
"9286-BHDQG",43.01,2020-09-01
"9286-DOJGF",73.59,2020-09-01
"9289-LBQVU",68.93,2020-09-01
"9290-SHCMB",88.25,2020-09-01
"9297-EONCV",91.74,2020-09-01
"9297-FVVDH",83.54,2020-09-01
"9298-WGMRW",113.87,2020-09-01
"9308-ANMVE",55.29,2020-09-01
"9309-BZGNT",30.49,2020-09-01
"9313-CDOGY",18.39,2020-09-01
"9313-QOLTZ",19.20,2020-09-01
"9314-IJWSQ",80.26,2020-09-01
"9323-HGFWY",95.76,2020-09-01
"9330-DHBFL",63.91,2020-09-01
"9330-IJWIO",97.06,2020-09-01
"9330-VOFSZ",108.86,2020-09-01
"9337-SRRNI",24.98,2020-09-01
"9339-FIIJL",84.27,2020-09-01
"9342-VNIMQ",48.98,2020-09-01
"9347-AERRL",20.26,2020-09-01
"9348-ROUAI",86.57,2020-09-01
"9350-VLHMB",93.72,2020-09-01
"9351-HXDMR",112.89,2020-09-01
"9351-LZYGF",63.44,2020-09-01
"9355-NPPFS",74.30,2020-09-01
"9356-AXGMP",113.55,2020-09-01
"9357-UJRUN",53.88,2020-09-01
"9359-JANWS",58.44,2020-09-01
"9359-UGBTK",73.40,2020-09-01
"9360-AHGNL",109.78,2020-09-01
"9360-OMDZZ",92.91,2020-09-01
"9361-YNQWJ",24.63,2020-09-01
"9362-MWODR",60.01,2020-09-01
"9364-YKUVW",19.34,2020-09-01
"9365-CSLBQ",22.98,2020-09-01
"9365-SRSZE",69.43,2020-09-01
"9367-TCUYN",17.20,2020-09-01
"9369-XFEHK",78.13,2020-09-01
"9371-BITHB",20.20,2020-09-01
"9372-TXXPS",57.11,2020-09-01
"9373-WSLOY",51.50,2020-09-01
"9378-FXTIZ",67.56,2020-09-01
"9381-NDKME",37.33,2020-09-01
"9385-EHGDO",20.54,2020-09-01
"9385-NXKDA",81.09,2020-09-01
"9386-LDCZR",88.23,2020-09-01
"9388-ZEYVT",43.89,2020-09-01
"9391-DXGGG",88.68,2020-09-01
"9391-EOYLI",73.09,2020-09-01
"9391-LMANN",93.28,2020-09-01
"9391-TTOYH",19.59,2020-09-01
"9391-YZEJW",91.38,2020-09-01
"9392-XBGTD",20.78,2020-09-01
"9396-ZSFLL",39.46,2020-09-01
"9397-TZSHA",23.97,2020-09-01
"9402-CXWPL",96.32,2020-09-01
"9402-ORRAH",87.52,2020-09-01
"9402-ROUMJ",98.37,2020-09-01
"9405-GPBBG",108.76,2020-09-01
"9408-HRXRK",102.85,2020-09-01
"9411-TPQQV",54.54,2020-09-01
"9412-ARGBX",94.45,2020-09-01
"9412-GHEEC",100.78,2020-09-01
"9415-DPEWS",86.28,2020-09-01
"9415-ZNBSX",88.64,2020-09-01
"9418-RUKPH",19.39,2020-09-01
"9419-IPPBE",87.59,2020-09-01
"9420-LOJKX",89.15,2020-09-01
"9430-NKQLY",24.53,2020-09-01
"9432-RUVSL",100.09,2020-09-01
"9432-VOFYX",67.06,2020-09-01
"9435-JMLSX",83.97,2020-09-01
"9436-ZBZCT",78.56,2020-09-01
"9443-JUBUO",61.35,2020-09-01
"9445-SZLCH",93.46,2020-09-01
"9445-ZUEQE",76.84,2020-09-01
"9447-YPTBX",18.49,2020-09-01
"9450-TRJUU",79.12,2020-09-01
"9451-WLYRI",18.34,2020-09-01
"9453-PATOS",84.32,2020-09-01
"9465-RWMXL",74.18,2020-09-01
"9467-ROOLM",17.74,2020-09-01
"9469-WEJBT",89.98,2020-09-01
"9470-RTWDV",77.15,2020-09-01
"9470-XCCEM",87.82,2020-09-01
"9470-YFUYI",69.61,2020-09-01
"9473-CBZOP",57.05,2020-09-01
"9474-PHLYD",55.79,2020-09-01
"9475-NNDGC",110.46,2020-09-01
"9477-LGWQI",78.88,2020-09-01
"9479-HYNYL",79.24,2020-09-01
"9480-BQJEI",90.98,2020-09-01
"9481-IEBZY",110.43,2020-09-01
"9481-SFCQY",54.99,2020-09-01
"9481-WHGWY",76.59,2020-09-01
"9488-FVZCC",77.56,2020-09-01
"9488-FYQAU",106.90,2020-09-01
"9489-DEDVP",68.62,2020-09-01
"9489-JMTTN",90.35,2020-09-01
"9490-DFPMD",82.36,2020-09-01
"9492-TOKRI",80.39,2020-09-01
"9494-BDNNC",93.63,2020-09-01
"9495-REDIY",37.33,2020-09-01
"9495-SKLKD",96.88,2020-09-01
"9499-XPZXM",65.82,2020-09-01
"9500-IWPXQ",77.75,2020-09-01
"9500-LTVBP",78.78,2020-09-01
"9500-WBGRP",18.13,2020-09-01
"9501-UKKNL",50.10,2020-09-01
"9503-XJUME",17.52,2020-09-01
"9504-DSHWM",56.72,2020-09-01
"9504-YAZWB",19.42,2020-09-01
"9506-UXUSK",66.55,2020-09-01
"9507-HSMMZ",20.90,2020-09-01
"9508-ILZDG",91.15,2020-09-01
"9509-MPYOD",19.46,2020-09-01
"9512-UIBFX",93.68,2020-09-01
"9513-DXHDA",79.02,2020-09-01
"9518-IMLHK",67.38,2020-09-01
"9518-RWHZL",96.22,2020-09-01
"9522-BNTHX",50.46,2020-09-01
"9522-ZSINC",18.13,2020-09-01
"9524-EGPJC",84.88,2020-09-01
"9526-JAWYF",86.49,2020-09-01
"9529-OFXHY",77.64,2020-09-01
"9530-GRMJG",84.22,2020-09-01
"9531-NSBMR",18.37,2020-09-01
"9534-NSXEM",22.06,2020-09-01
"9537-JALFH",19.38,2020-09-01
"9541-PWTWO",79.89,2020-09-01
"9541-ZPSEA",77.90,2020-09-01
"9544-PYPSJ",95.55,2020-09-01
"9546-KDTRB",23.29,2020-09-01
"9548-LERKT",19.33,2020-09-01
"9548-LIGTA",76.58,2020-09-01
"9548-ZMVTX",89.94,2020-09-01
"9553-DLCLU",82.98,2020-09-01
"9554-DFKIC",51.25,2020-09-01
"9555-SAHUZ",53.23,2020-09-01
"9558-IHEZX",101.16,2020-09-01
"9560-ARGQJ",77.19,2020-09-01
"9560-BBZXK",30.44,2020-09-01
"9565-AXSMR",19.90,2020-09-01
"9565-FLVCG",67.56,2020-09-01
"9565-JSNFM",66.61,2020-09-01
"9570-KYEUA",100.76,2020-09-01
"9571-EDEBV",96.71,2020-09-01
"9572-MTILT",104.22,2020-09-01
"9574-BOSMD",23.48,2020-09-01
"9574-RKJIF",91.57,2020-09-01
"9576-SYUHJ",88.66,2020-09-01
"9577-WJVCQ",53.45,2020-09-01
"9578-FOMUK",20.26,2020-09-01
"9578-VRMNM",61.37,2020-09-01
"9581-GVBXT",33.01,2020-09-01
"9584-EXCDZ",64.76,2020-09-01
"9585-KKMFD",20.95,2020-09-01
"9586-JGQKH",104.53,2020-09-01
"9588-YRFHY",20.45,2020-09-01
"9589-ABEPT",92.29,2020-09-01
"9591-YVTEB",44.27,2020-09-01
"9592-ERDKV",76.63,2020-09-01
"9593-CVZKR",24.31,2020-09-01
"9600-NAXZN",102.91,2020-09-01
"9600-UDOPK",92.47,2020-09-01
"9601-BRXPO",98.71,2020-09-01
"9602-WCXPI",19.39,2020-09-01
"9606-PBKBQ",80.06,2020-09-01
"9609-BENEA",67.83,2020-09-01
"9610-WCESF",45.55,2020-09-01
"9614-RMGHA",90.01,2020-09-01
"9617-UDPEU",17.94,2020-09-01
"9619-GSATL",55.55,2020-09-01
"9620-QJREV",21.11,2020-09-01
"9621-OUPYD",19.53,2020-09-01
"9624-EGDEQ",21.40,2020-09-01
"9625-QNLUX",102.53,2020-09-01
"9625-QSTYE",68.02,2020-09-01
"9625-RZFUK",19.94,2020-09-01
"9626-VFRGG",86.79,2020-09-01
"9631-RXVJM",18.83,2020-09-01
"9633-DENPU",56.74,2020-09-01
"9637-CDTKZ",110.77,2020-09-01
"9639-BUJXT",20.75,2020-09-01
"9640-ZSLDC",61.06,2020-09-01
"9644-KVCNC",90.40,2020-09-01
"9646-NMHXE",20.27,2020-09-01
"9647-ERGBE",98.26,2020-09-01
"9648-BCHKM",24.81,2020-09-01
"9650-VBUOG",24.72,2020-09-01
"9651-GTSAQ",106.85,2020-09-01
"9658-WYUFB",89.86,2020-09-01
"9659-QEQSY",111.42,2020-09-01
"9659-ZTWSM",105.25,2020-09-01
"9661-ACXBS",102.34,2020-09-01
"9661-JALZV",25.75,2020-09-01
"9667-EQRXU",37.84,2020-09-01
"9668-PUGNU",25.23,2020-09-01
"9670-BPNXF",60.79,2020-09-01
"9674-EHPPG",39.21,2020-09-01
"9675-ICXCT",78.47,2020-09-01
"9677-AVKED",82.40,2020-09-01
"9680-NIAUV",111.36,2020-09-01
"9681-KYGYB",83.19,2020-09-01
"9685-WKZGT",69.12,2020-09-01
"9688-YGXVR",88.29,2020-09-01
"9691-HKOVS",87.80,2020-09-01
"9692-TUSXH",91.62,2020-09-01
"9693-XMUOB",49.96,2020-09-01
"9695-IDRZR",112.77,2020-09-01
"9699-UBQFS",94.47,2020-09-01
"9701-CDXHR",70.18,2020-09-01
"9702-AIUJO",43.74,2020-09-01
"9705-IOVQQ",96.28,2020-09-01
"9705-ZJBCG",50.08,2020-09-01
"9710-NJERN",20.65,2020-09-01
"9710-ZUSHQ",106.76,2020-09-01
"9711-FJTBX",84.10,2020-09-01
"9715-SBVSU",54.37,2020-09-01
"9715-WZCLW",95.98,2020-09-01
"9717-IOAAF",28.16,2020-09-01
"9720-JJJOR",59.79,2020-09-01
"9722-UJOJR",65.83,2020-09-01
"9730-DRTMJ",70.70,2020-09-01
"9732-EQMWY",100.50,2020-09-01
"9732-OUYRN",18.37,2020-09-01
"9738-QLWTP",80.49,2020-09-01
"9739-JLPQJ",118.77,2020-09-01
"9742-XOKTS",88.80,2020-09-01
"9746-MDMBK",110.79,2020-09-01
"9746-UGFAC",19.59,2020-09-01
"9746-YKGXB",42.95,2020-09-01
"9750-BOOHV",28.11,2020-09-01
"9754-CLVZW",37.97,2020-09-01
"9755-JHNMN",66.14,2020-09-01
"9758-MFWGD",28.34,2020-09-01
"9762-YAQAA",80.34,2020-09-01
"9763-GRSKD",41.96,2020-09-01
"9764-REAFF",17.63,2020-09-01
"9766-HGEDE",17.06,2020-09-01
"9767-FFLEM",67.31,2020-09-01
"9769-TSBZE",68.89,2020-09-01
"9770-KXGQU",98.37,2020-09-01
"9774-NRNAU",82.48,2020-09-01
"9776-CLUJA",73.22,2020-09-01
"9776-OJUZI",94.29,2020-09-01
"9777-IQHWP",89.57,2020-09-01
"9777-WJJPR",83.85,2020-09-01
"9778-OGKQZ",92.91,2020-09-01
"9779-DPNEJ",77.85,2020-09-01
"9782-LGXMC",60.48,2020-09-01
"9786-IJYDL",108.72,2020-09-01
"9786-YWNHU",62.72,2020-09-01
"9788-HNGUT",117.73,2020-09-01
"9793-WECQC",91.37,2020-09-01
"9795-NREXC",84.38,2020-09-01
"9795-SHUHB",56.88,2020-09-01
"9796-MVYXX",46.16,2020-09-01
"9798-DRYDS",59.48,2020-09-01
"9798-OPFEM",19.94,2020-09-01
"9800-ONTFE",70.22,2020-09-01
"9800-OUIGR",20.51,2020-09-01
"9801-GDWGV",99.86,2020-09-01
"9801-NOSHQ",19.39,2020-09-01
"9802-CAQUT",108.04,2020-09-01
"9803-FTJCG",65.95,2020-09-01
"9805-FILKB",17.99,2020-09-01
"9809-IMGCQ",90.56,2020-09-01
"9812-GHVRI",86.15,2020-09-01
"9814-AOUDH",19.45,2020-09-01
"9817-APLHW",24.32,2020-09-01
"9819-FBNSV",67.78,2020-09-01
"9821-BESNZ",102.40,2020-09-01
"9821-POOTN",71.56,2020-09-01
"9822-BIIGN",70.89,2020-09-01
"9822-WMWVG",101.96,2020-09-01
"9823-EALYC",78.46,2020-09-01
"9824-BEMCV",63.87,2020-09-01
"9824-QCJPK",18.02,2020-09-01
"9825-YCXWZ",95.62,2020-09-01
"9828-QHFBK",51.03,2020-09-01
"9830-ECLEN",49.49,2020-09-01
"9831-BPFRI",86.86,2020-09-01
"9833-TGFHX",93.41,2020-09-01
"9835-ZIITK",111.82,2020-09-01
"9837-FWLCH",18.38,2020-09-01
"9838-BFCQT",25.36,2020-09-01
"9839-ETQOE",43.47,2020-09-01
"9844-FELAJ",105.29,2020-09-01
"9845-PEEKO",76.51,2020-09-01
"9845-QOMAD",20.62,2020-09-01
"9847-HNVGP",17.26,2020-09-01
"9848-JQJTX",102.18,2020-09-01
"9851-QXEEQ",103.49,2020-09-01
"9853-JFZDU",51.70,2020-09-01
"9860-LISIZ",19.23,2020-09-01
"9861-PDSZP",106.94,2020-09-01
"9862-KJTYK",28.31,2020-09-01
"9863-JZAIC",55.85,2020-09-01
"9866-OCCKE",110.62,2020-09-01
"9866-QEVEE",76.62,2020-09-01
"9867-JCZSP",23.24,2020-09-01
"9867-NNXLC",20.44,2020-09-01
"9867-XOBQA",53.78,2020-09-01
"9871-ELEYA",66.84,2020-09-01
"9874-QLCLH",96.86,2020-09-01
"9880-TDQAC",58.41,2020-09-01
"9881-VCZEP",52.81,2020-09-01
"9885-AIBVB",81.34,2020-09-01
"9885-MFVSU",46.17,2020-09-01
"9888-ZCUMM",59.16,2020-09-01
"9891-NQDBD",23.18,2020-09-01
"9894-QMIMJ",55.33,2020-09-01
"9896-UYMIE",110.20,2020-09-01
"9898-KZQDZ",88.79,2020-09-01
"9903-LYSAB",68.73,2020-09-01
"9904-EHEVJ",87.77,2020-09-01
"9906-NHHVC",53.30,2020-09-01
"9909-DFRJA",91.68,2020-09-01
"9909-IDLEK",86.99,2020-09-01
"9912-GVSEQ",88.21,2020-09-01
"9912-OMZDS",104.27,2020-09-01
"9916-AYHTC",18.69,2020-09-01
"9917-KWRBE",76.46,2020-09-01
"9919-FZDED",81.94,2020-09-01
"9919-KNPOO",88.56,2020-09-01
"9919-YLNNG",100.64,2020-09-01
"9921-EZKBY",96.33,2020-09-01
"9921-QFQUL",85.21,2020-09-01
"9921-ZVRHG",71.47,2020-09-01
"9924-JPRMC",117.08,2020-09-01
"9926-PJHDQ",74.91,2020-09-01
"9927-DSWDF",94.81,2020-09-01
"9928-BZVLZ",42.47,2020-09-01
"9931-DCEZH",52.30,2020-09-01
"9931-KGHOA",52.64,2020-09-01
"9933-QRGTX",92.00,2020-09-01
"9938-EKRGF",80.49,2020-09-01
"9938-PRCVK",19.15,2020-09-01
"9938-TKDGL",96.64,2020-09-01
"9938-ZREHM",69.96,2020-09-01
"9943-VSZUV",74.42,2020-09-01
"9944-AEXBM",80.74,2020-09-01
"9945-PSVIP",14.76,2020-09-01
"9947-OTFQU",67.14,2020-09-01
"9948-YPTDG",77.26,2020-09-01
"9950-MTGYX",16.83,2020-09-01
"9953-ZMKSM",24.36,2020-09-01
"9955-QOPOY",60.91,2020-09-01
"9958-MEKUC",102.98,2020-09-01
"9959-WOFKT",102.53,2020-09-01
"9961-JBNMK",92.29,2020-09-01
"9964-WBQDJ",23.96,2020-09-01
"9967-ATRFS",18.38,2020-09-01
"9968-FFVVH",64.24,2020-09-01
"9971-ZWPBF",103.58,2020-09-01
"9972-EWRJS",20.19,2020-09-01
"9972-NKTFD",52.33,2020-09-01
"9972-VAFJJ",90.21,2020-09-01
"9974-JFBHQ",94.94,2020-09-01
"9975-GPKZU",18.22,2020-09-01
"9978-HYCIN",83.71,2020-09-01
"9987-LUTYD",53.06,2020-09-01
"9992-RRAMN",81.47,2020-09-01
"9993-LHIEB",68.05,2020-09-01
"9995-HOTOH",57.93,2020-09-01
"0011-IGKFF",88.42,2020-08-01
"0013-SMEOE",109.78,2020-08-01
"0014-BMAQU",84.03,2020-08-01
"0016-QLJIS",90.27,2020-08-01
"0017-DINOC",44.74,2020-08-01
"0017-IUDMW",115.85,2020-08-01
"0019-EFAEP",99.47,2020-08-01
"0019-GFNTW",44.91,2020-08-01
"0020-INWCK",95.13,2020-08-01
"0020-JDNXP",56.95,2020-08-01
"0022-TCJCI",60.68,2020-08-01
"0023-UYUPN",25.61,2020-08-01
"0023-XUOPT",86.83,2020-08-01
"0027-KWYKW",77.08,2020-08-01
"0036-IHMOT",101.01,2020-08-01
"0040-HALCW",19.83,2020-08-01
"0042-JVWOJ",17.48,2020-08-01
"0042-RLHYP",19.96,2020-08-01
"0048-LUMLS",85.46,2020-08-01
"0048-PIHNL",18.02,2020-08-01
"0052-DCKON",118.54,2020-08-01
"0052-YNYOT",19.76,2020-08-01
"0056-EPFBG",39.30,2020-08-01
"0057-QBUQH",24.32,2020-08-01
"0058-EVZWM",88.56,2020-08-01
"0060-FUALY",93.29,2020-08-01
"0064-YIJGF",68.89,2020-08-01
"0068-FIGTF",74.25,2020-08-01
"0071-NDAFP",24.25,2020-08-01
"0074-HDKDG",61.96,2020-08-01
"0076-LVEPS",41.42,2020-08-01
"0078-XZMHT",86.52,2020-08-01
"0080-EMYVY",48.52,2020-08-01
"0080-OROZO",98.11,2020-08-01
"0082-OQIQY",86.92,2020-08-01
"0083-PIVIK",85.65,2020-08-01
"0089-IIQKO",94.19,2020-08-01
"0093-EXYQL",89.60,2020-08-01
"0093-XWZFY",98.46,2020-08-01
"0096-FCPUF",60.92,2020-08-01
"0098-BOWSO",18.92,2020-08-01
"0100-DUVFC",102.94,2020-08-01
"0103-CSITQ",107.81,2020-08-01
"0104-PPXDV",48.79,2020-08-01
"0106-GHRQR",71.30,2020-08-01
"0106-UGRDO",116.90,2020-08-01
"0111-KLBQG",86.71,2020-08-01
"0112-QAWRZ",84.84,2020-08-01
"0112-QWPNC",81.19,2020-08-01
"0114-IGABW",57.58,2020-08-01
"0114-PEGZZ",107.22,2020-08-01
"0115-TFERT",105.32,2020-08-01
"0117-LFRMW",38.13,2020-08-01
"0118-JPNOY",81.25,2020-08-01
"0121-SNYRK",34.29,2020-08-01
"0123-CRBRT",89.14,2020-08-01
"0125-LZQXK",97.12,2020-08-01
"0128-MKWSG",42.48,2020-08-01
"0129-KPTWJ",92.43,2020-08-01
"0129-QMPDR",19.22,2020-08-01
"0130-SXOUN",89.21,2020-08-01
"0134-XWXCE",72.62,2020-08-01
"0136-IFMYD",109.06,2020-08-01
"0141-YEAYS",85.75,2020-08-01
"0142-GVYSN",18.94,2020-08-01
"0147-ESWWR",98.73,2020-08-01
"0148-DCDOS",90.85,2020-08-01
"0156-FVPTA",50.12,2020-08-01
"0164-APGRB",116.39,2020-08-01
"0164-XAIRP",18.81,2020-08-01
"0168-XZKBB",78.22,2020-08-01
"0174-QRVVY",25.66,2020-08-01
"0177-PXBAT",108.67,2020-08-01
"0178-SZBHO",83.70,2020-08-01
"0181-RITDD",108.34,2020-08-01
"0186-CAERR",115.41,2020-08-01
"0187-WZNAB",70.44,2020-08-01
"0191-EQUUH",32.48,2020-08-01
"0191-ZHSKZ",68.11,2020-08-01
"0193-ESZXP",105.18,2020-08-01
"0197-PNKNK",83.55,2020-08-01
"0201-MIBOL",96.59,2020-08-01
"0201-OAMXR",114.47,2020-08-01
"0203-HHYIJ",26.01,2020-08-01
"0206-OYVOC",18.39,2020-08-01
"0206-TBWLC",109.99,2020-08-01
"0207-MDKNV",98.92,2020-08-01
"0212-ISBBF",47.78,2020-08-01
"0214-JHPFW",56.89,2020-08-01
"0215-BQKGS",78.66,2020-08-01
"0218-QNVAS",98.80,2020-08-01
"0219-QAERP",18.60,2020-08-01
"0222-CNVPT",48.21,2020-08-01
"0228-MAUWC",57.23,2020-08-01
"0229-LFJAF",67.24,2020-08-01
"0230-UBYPQ",35.92,2020-08-01
"0230-WEQUW",56.56,2020-08-01
"0233-FTHAV",78.11,2020-08-01
"0234-TEVTT",44.82,2020-08-01
"0236-HFWSV",90.29,2020-08-01
"0237-YFUTL",106.00,2020-08-01
"0238-WHBIQ",86.84,2020-08-01
"0239-OXEXL",81.86,2020-08-01
"0244-LGNFY",92.23,2020-08-01
"0248-PGHBZ",90.31,2020-08-01
"0253-ZTEOB",78.99,2020-08-01
"0254-FNMCI",104.44,2020-08-01
"0254-KCJGT",82.16,2020-08-01
"0254-WWRKD",50.47,2020-08-01
"0256-LTHVJ",76.80,2020-08-01
"0257-KXZGU",61.99,2020-08-01
"0257-ZESQC",68.91,2020-08-01
"0263-FJTQO",68.37,2020-08-01
"0264-CNITK",19.30,2020-08-01
"0265-EDXBD",69.80,2020-08-01
"0265-PSUAE",89.57,2020-08-01
"0266-CLZKZ",98.79,2020-08-01
"0266-GMEAO",110.39,2020-08-01
"0269-XFESX",22.44,2020-08-01
"0270-THENM",69.90,2020-08-01
"0277-ORXQS",50.22,2020-08-01
"0280-XJGEX",100.73,2020-08-01
"0281-CNTZX",19.29,2020-08-01
"0285-INHLN",53.94,2020-08-01
"0289-IVARM",55.07,2020-08-01
"0292-WEGCH",82.26,2020-08-01
"0297-RBCSG",61.59,2020-08-01
"0298-XACET",48.19,2020-08-01
"0301-FIDRB",64.17,2020-08-01
"0301-KOBTQ",18.62,2020-08-01
"0303-UNCIP",60.28,2020-08-01
"0307-BCOPK",19.21,2020-08-01
"0308-GIQJT",102.54,2020-08-01
"0310-MVLET",96.94,2020-08-01
"0310-SUCIN",83.97,2020-08-01
"0311-UNPFF",84.24,2020-08-01
"0318-ZOPWS",19.47,2020-08-01
"0320-DWVTU",100.45,2020-08-01
"0320-JDNQG",97.14,2020-08-01
"0324-BRPCJ",99.30,2020-08-01
"0326-VDYXE",98.35,2020-08-01
"0327-WFZSY",95.89,2020-08-01
"0330-BGYZE",100.94,2020-08-01
"0334-ZFJSR",61.82,2020-08-01
"0336-KXKFK",60.14,2020-08-01
"0336-PIKEI",73.43,2020-08-01
"0337-CNPZE",105.80,2020-08-01
"0343-QLUZP",39.75,2020-08-01
"0345-XMMUG",103.28,2020-08-01
"0347-UBKUZ",20.03,2020-08-01
"0348-SDKOL",99.75,2020-08-01
"0354-VXMJC",17.78,2020-08-01
"0354-WYROK",90.98,2020-08-01
"0356-OBMAC",100.11,2020-08-01
"0357-NVCRI",18.14,2020-08-01
"0361-HJRDX",65.79,2020-08-01
"0362-RAOQO",20.25,2020-08-01
"0362-ZBZWJ",82.90,2020-08-01
"0363-QJVFX",104.03,2020-08-01
"0363-SVHYR",87.00,2020-08-01
"0365-BZUWY",96.81,2020-08-01
"0365-GXEZS",77.30,2020-08-01
"0365-TRTPY",89.01,2020-08-01
"0369-ZGOVK",68.70,2020-08-01
"0374-FIUCA",21.43,2020-08-01
"0376-OIWME",90.97,2020-08-01
"0376-YMCJC",80.97,2020-08-01
"0377-JBKKT",55.30,2020-08-01
"0378-CJKPV",109.12,2020-08-01
"0378-NHQXU",81.15,2020-08-01
"0378-XSZPU",60.40,2020-08-01
"0379-DJQHR",79.39,2020-08-01
"0380-NEAVX",95.52,2020-08-01
"0383-CLDDA",84.25,2020-08-01
"0384-LPITE",61.26,2020-08-01
"0384-RVBPI",66.60,2020-08-01
"0386-CWRGM",20.59,2020-08-01
"0392-BZIUW",103.97,2020-08-01
"0394-YONDK",25.21,2020-08-01
"0396-UKGAI",53.51,2020-08-01
"0396-YCHWO",93.90,2020-08-01
"0397-GZBBC",92.91,2020-08-01
"0397-ZXWQF",21.04,2020-08-01
"0401-WDBXM",103.32,2020-08-01
"0402-CQAJN",93.30,2020-08-01
"0402-OAMEN",23.41,2020-08-01
"0404-AHASP",19.48,2020-08-01
"0406-BPDVR",97.69,2020-08-01
"0407-BDJKB",94.15,2020-08-01
"0409-WTMPL",110.62,2020-08-01
"0410-IPFTY",83.57,2020-08-01
"0412-UCCNP",56.71,2020-08-01
"0419-YAAPX",85.96,2020-08-01
"0420-HLGXF",100.90,2020-08-01
"0420-TXVSG",66.10,2020-08-01
"0422-OHQHQ",18.50,2020-08-01
"0422-UXFAP",95.15,2020-08-01
"0428-AXXLJ",19.86,2020-08-01
"0428-IKYCP",80.46,2020-08-01
"0430-IHCDJ",46.83,2020-08-01
"0431-APWVY",89.62,2020-08-01
"0434-CSFON",98.06,2020-08-01
"0436-TWFFZ",84.03,2020-08-01
"0439-IFYUN",68.14,2020-08-01
"0440-EKDCF",59.57,2020-08-01
"0440-MOGPM",77.71,2020-08-01
"0440-QEXBZ",47.54,2020-08-01
"0440-UEDAI",93.38,2020-08-01
"0442-TDYUO",21.14,2020-08-01
"0442-ZXKVS",116.93,2020-08-01
"0447-BEMNG",43.78,2020-08-01
"0447-RXSGD",96.19,2020-08-01
"0454-OKRCT",77.97,2020-08-01
"0455-ENTCR",82.66,2020-08-01
"0458-HEUZG",32.17,2020-08-01
"0459-SPZHJ",84.92,2020-08-01
"0461-CVKMU",79.18,2020-08-01
"0463-TXOAK",25.18,2020-08-01
"0464-WJTKO",20.01,2020-08-01
"0468-YRPXN",93.57,2020-08-01
"0471-ARVMX",100.20,2020-08-01
"0471-LVHGK",71.46,2020-08-01
"0475-RIJEP",76.50,2020-08-01
"0479-HMSWA",100.57,2020-08-01
"0480-BIXDE",87.15,2020-08-01
"0480-KYJVA",24.45,2020-08-01
"0481-SUMCB",102.94,2020-08-01
"0484-FFVBJ",60.94,2020-08-01
"0484-JPBRU",23.73,2020-08-01
"0485-ZBSLN",25.99,2020-08-01
"0486-HECZI",93.55,2020-08-01
"0487-CRLZF",74.44,2020-08-01
"0487-RPVUM",95.87,2020-08-01
"0487-VVUVK",18.37,2020-08-01
"0489-WMEMG",46.64,2020-08-01
"0491-KAPQG",70.85,2020-08-01
"0496-AHOOK",68.52,2020-08-01
"0504-HHAPI",88.13,2020-08-01
"0505-SPOOW",19.69,2020-08-01
"0506-YLVKJ",19.52,2020-08-01
"0508-SQWPL",18.75,2020-08-01
"0512-FLFDW",98.84,2020-08-01
"0513-RBGPE",59.97,2020-08-01
"0516-OOHAR",96.52,2020-08-01
"0516-QREYC",18.40,2020-08-01
"0516-UXRMT",91.36,2020-08-01
"0516-VRYBW",20.57,2020-08-01
"0519-DRGTI",21.08,2020-08-01
"0520-FDVVT",100.73,2020-08-01
"0523-VNGTF",48.42,2020-08-01
"0524-IAVZO",84.65,2020-08-01
"0526-SXDJP",40.58,2020-08-01
"0529-ONKER",71.67,2020-08-01
"0530-IJVDB",111.02,2020-08-01
"0531-XBKMM",65.36,2020-08-01
"0531-ZZJWQ",72.36,2020-08-01
"0533-BNWKF",87.05,2020-08-01
"0533-UCAAU",71.38,2020-08-01
"0536-ACXIP",111.85,2020-08-01
"0536-BGFMZ",19.42,2020-08-01
"0536-ESJEP",76.21,2020-08-01
"0537-QYZZN",74.31,2020-08-01
"0549-CYCQN",76.44,2020-08-01
"0550-DCXLH",66.54,2020-08-01
"0556-FJEGU",68.63,2020-08-01
"0557-ASKVU",50.37,2020-08-01
"0559-CKHUS",17.39,2020-08-01
"0562-FGDCR",74.39,2020-08-01
"0562-HKHML",22.59,2020-08-01
"0562-KBDVM",43.07,2020-08-01
"0564-MUUQK",91.25,2020-08-01
"0565-IYCGT",76.52,2020-08-01
"0565-JUPYD",102.98,2020-08-01
"0567-XRHCU",42.29,2020-08-01
"0572-ZJKLT",98.51,2020-08-01
"0575-CUQOV",96.18,2020-08-01
"0576-WNXXC",89.65,2020-08-01
"0577-WHMEV",80.88,2020-08-01
"0578-SKVMF",80.26,2020-08-01
"0580-PIQHM",93.58,2020-08-01
"0581-MDMPW",82.91,2020-08-01
"0582-AVCLN",19.05,2020-08-01
"0584-BJQGZ",70.69,2020-08-01
"0585-EGDDA",77.29,2020-08-01
"0594-UFTUL",18.00,2020-08-01
"0595-ITUDF",91.70,2020-08-01
"0596-BQCEQ",99.73,2020-08-01
"0599-XNYDO",73.35,2020-08-01
"0601-WZHJF",44.51,2020-08-01
"0602-DDUML",67.14,2020-08-01
"0603-TPMIB",25.57,2020-08-01
"0604-THJFP",75.71,2020-08-01
"0607-DAAHE",19.49,2020-08-01
"0607-MVMGC",78.28,2020-08-01
"0608-JDVEC",19.87,2020-08-01
"0611-DFXKO",86.69,2020-08-01
"0613-WUXUM",19.74,2020-08-01
"0617-AQNWT",48.42,2020-08-01
"0617-FHSGK",73.57,2020-08-01
"0618-XWMSS",71.33,2020-08-01
"0619-OLYUR",110.56,2020-08-01
"0620-DLSLK",73.49,2020-08-01
"0621-CXBKL",18.62,2020-08-01
"0621-HJWXJ",78.58,2020-08-01
"0621-TSSMU",19.77,2020-08-01
"0623-EJQEG",91.96,2020-08-01
"0623-IIHUG",38.19,2020-08-01
"0625-AFOHS",18.63,2020-08-01
"0626-QXNGV",24.33,2020-08-01
"0628-CNQRM",67.13,2020-08-01
"0634-SZPQA",90.41,2020-08-01
"0635-WKOLD",71.26,2020-08-01
"0637-UBJRP",78.24,2020-08-01
"0637-YLETY",91.51,2020-08-01
"0639-TSIQW",101.27,2020-08-01
"0640-YJTPY",20.46,2020-08-01
"0643-OKLRP",79.71,2020-08-01
"0650-BWOZN",71.55,2020-08-01
"0654-HMSHN",98.09,2020-08-01
"0654-PQKDW",67.67,2020-08-01
"0655-YDGFJ",44.12,2020-08-01
"0657-DOGUM",60.92,2020-08-01
"0661-KBKPA",73.01,2020-08-01
"0661-WCQNQ",56.18,2020-08-01
"0665-XHDJU",99.80,2020-08-01
"0666-UXTJO",82.13,2020-08-01
"0667-NSRGI",70.11,2020-08-01
"0668-OGMHD",28.61,2020-08-01
"0670-ANMUU",92.89,2020-08-01
"0674-DGMAQ",90.02,2020-08-01
"0674-GCDXG",69.99,2020-08-01
"0675-NCDYU",117.03,2020-08-01
"0678-RLHVP",105.23,2020-08-01
"0679-TDGAK",78.93,2020-08-01
"0680-DFNNY",94.00,2020-08-01
"0682-USIXD",82.68,2020-08-01
"0687-ZVTHB",70.51,2020-08-01
"0689-DSXGL",83.65,2020-08-01
"0689-NKYLF",75.76,2020-08-01
"0691-IFBQW",103.72,2020-08-01
"0691-JVSYA",92.60,2020-08-01
"0691-NIKRI",105.74,2020-08-01
"0696-UKTOX",54.69,2020-08-01
"0699-NDKJM",59.27,2020-08-01
"0701-RFGFI",92.28,2020-08-01
"0704-VCUMB",20.63,2020-08-01
"0707-HOVVN",73.42,2020-08-01
"0708-LGSMF",64.45,2020-08-01
"0708-SJDIS",61.64,2020-08-01
"0716-BQNDX",96.99,2020-08-01
"0723-FDLAY",82.31,2020-08-01
"0723-VSOBE",34.71,2020-08-01
"0725-CXOTM",90.49,2020-08-01
"0727-BMPLR",98.38,2020-08-01
"0727-BNRLG",96.34,2020-08-01
"0730-BGQGF",87.32,2020-08-01
"0730-KOAVE",86.44,2020-08-01
"0731-EBJQB",20.58,2020-08-01
"0732-OCQOC",23.97,2020-08-01
"0733-VUNUW",56.02,2020-08-01
"0739-UUAJR",54.14,2020-08-01
"0742-LAFQK",101.67,2020-08-01
"0743-HNPFG",68.51,2020-08-01
"0743-HRVFF",55.75,2020-08-01
"0744-BIKKF",85.27,2020-08-01
"0744-GKNGE",81.96,2020-08-01
"0748-RDGGM",106.12,2020-08-01
"0749-IRGQE",37.75,2020-08-01
"0750-EBAIU",89.40,2020-08-01
"0756-MPZRL",32.72,2020-08-01
"0757-WCUUZ",61.98,2020-08-01
"0769-MURVM",62.68,2020-08-01
"0771-CHWSK",71.62,2020-08-01
"0771-WLCLA",110.74,2020-08-01
"0774-RMNUW",57.26,2020-08-01
"0780-XNZFN",19.41,2020-08-01
"0784-GTUUK",22.97,2020-08-01
"0784-ZQJZX",20.95,2020-08-01
"0786-IVLAW",108.04,2020-08-01
"0786-VSSUD",39.99,2020-08-01
"0787-LHDYT",19.43,2020-08-01
"0788-DXBFY",18.79,2020-08-01
"0794-YVSGE",19.19,2020-08-01
"0795-GMVQO",107.83,2020-08-01
"0795-LAFGP",92.61,2020-08-01
"0795-XCCTE",24.79,2020-08-01
"0799-DDIHE",39.97,2020-08-01
"0804-YGEQV",22.57,2020-08-01
"0810-BDHAW",73.30,2020-08-01
"0810-DHDBD",73.16,2020-08-01
"0811-GSDTP",27.30,2020-08-01
"0813-TAXXS",77.20,2020-08-01
"0815-MFZGM",96.16,2020-08-01
"0818-OCPZO",75.79,2020-08-01
"0820-FNRNX",59.84,2020-08-01
"0822-QGCXA",82.51,2020-08-01
"0823-HSCDJ",48.13,2020-08-01
"0824-VWDPO",96.58,2020-08-01
"0825-CPPQH",19.06,2020-08-01
"0827-ITJPH",18.62,2020-08-01
"0829-DDVLK",18.90,2020-08-01
"0829-XXPLX",89.10,2020-08-01
"0831-JNISG",19.39,2020-08-01
"0835-DUUIQ",21.26,2020-08-01
"0835-JKADZ",110.89,2020-08-01
"0839-JTCUD",88.94,2020-08-01
"0839-QNXME",18.66,2020-08-01
"0840-DCNZE",86.23,2020-08-01
"0842-IWYCP",46.15,2020-08-01
"0843-WTBXE",83.65,2020-08-01
"0847-HGRML",19.84,2020-08-01
"0848-SOMKO",48.49,2020-08-01
"0848-ZGQIJ",85.95,2020-08-01
"0851-DFJKB",59.70,2020-08-01
"0853-NWIFK",97.48,2020-08-01
"0853-TWRVK",103.86,2020-08-01
"0854-UYHZD",18.95,2020-08-01
"0859-YGKFW",18.21,2020-08-01
"0862-PRCBS",102.02,2020-08-01
"0864-FVJNJ",111.12,2020-08-01
"0866-QLSIR",59.68,2020-08-01
"0867-MKZVY",75.83,2020-08-01
"0868-VJRDR",101.62,2020-08-01
"0869-PAPRP",76.56,2020-08-01
"0871-URUWO",97.07,2020-08-01
"0872-CASZJ",68.28,2020-08-01
"0872-JCPIB",61.73,2020-08-01
"0877-SDMBN",102.53,2020-08-01
"0880-FVFWF",86.36,2020-08-01
"0885-HMGPY",67.26,2020-08-01
"0886-QGENL",98.37,2020-08-01
"0887-WBJVH",90.23,2020-08-01
"0895-DQHEW",95.97,2020-08-01
"0895-LMRSF",62.91,2020-08-01
"0898-XCGTF",91.51,2020-08-01
"0899-LIIBW",100.78,2020-08-01
"0899-WZRSD",101.66,2020-08-01
"0902-RFHOF",18.72,2020-08-01
"0902-XKXPN",19.66,2020-08-01
"0906-QVPMS",114.38,2020-08-01
"0907-HQNTS",112.50,2020-08-01
"0909-SELIE",78.40,2020-08-01
"0913-XWSCN",84.17,2020-08-01
"0916-KNFAJ",68.17,2020-08-01
"0916-QOFDP",89.75,2020-08-01
"0917-EZOLA",105.34,2020-08-01
"0921-OHLVP",78.23,2020-08-01
"0924-BJCRC",86.80,2020-08-01
"0928-XUTSN",72.27,2020-08-01
"0929-PECLO",86.54,2020-08-01
"0930-EHUZA",70.44,2020-08-01
"0931-MHTEM",96.36,2020-08-01
"0932-YIXYU",21.45,2020-08-01
"0936-NQLJU",20.85,2020-08-01
"0939-EREMR",51.29,2020-08-01
"0939-YAPAF",97.99,2020-08-01
"0942-KOWSM",76.43,2020-08-01
"0943-ZQPXH",91.62,2020-08-01
"0945-TSONX",85.57,2020-08-01
"0946-CLJTI",98.52,2020-08-01
"0946-FKYTX",30.63,2020-08-01
"0947-MUGVO",69.69,2020-08-01
"0952-KMEEH",87.88,2020-08-01
"0956-ACVZC",92.02,2020-08-01
"0956-SYCWG",17.49,2020-08-01
"0959-WHOKV",99.96,2020-08-01
"0960-HUWBM",101.52,2020-08-01
"0961-ZWLVI",105.81,2020-08-01
"0962-CQPWQ",20.57,2020-08-01
"0963-ZBDRN",96.47,2020-08-01
"0969-RGKCU",17.82,2020-08-01
"0971-QIFJK",23.45,2020-08-01
"0973-KYVNF",68.65,2020-08-01
"0975-UYDTX",85.65,2020-08-01
"0979-MOZQI",37.10,2020-08-01
"0979-PHULV",100.11,2020-08-01
"0980-FEXWF",47.62,2020-08-01
"0980-PVMRC",49.67,2020-08-01
"0983-TATYJ",51.73,2020-08-01
"0988-AADSA",79.79,2020-08-01
"0991-BRRFB",46.04,2020-08-01
"0993-OSGPT",57.62,2020-08-01
"0997-YTLNY",47.68,2020-08-01
"1004-NOZNR",92.36,2020-08-01
"1013-QCWAM",99.86,2020-08-01
"1017-FBQMM",106.40,2020-08-01
"1020-JPQOW",89.76,2020-08-01
"1022-RKXDR",22.91,2020-08-01
"1023-BQXZE",74.44,2020-08-01
"1024-KPRBB",85.69,2020-08-01
"1025-FALIX",67.25,2020-08-01
"1027-LKKQQ",80.64,2020-08-01
"1028-FFNJK",94.12,2020-08-01
"1032-MAELW",77.29,2020-08-01
"1035-IPQPU",101.24,2020-08-01
"1036-GUDCL",76.45,2020-08-01
"1038-RQOST",20.75,2020-08-01
"1041-RXHRA",68.29,2020-08-01
"1042-HFUCW",48.71,2020-08-01
"1043-UXOVO",111.02,2020-08-01
"1043-YCUTE",23.28,2020-08-01
"1047-NNCBF",71.12,2020-08-01
"1047-RNXZV",19.91,2020-08-01
"1049-FYSYG",35.89,2020-08-01
"1051-EQPZR",17.34,2020-08-01
"1052-QJIBV",19.41,2020-08-01
"1053-MXTTK",105.84,2020-08-01
"1057-FOGLZ",20.62,2020-08-01
"1060-ENTOF",103.46,2020-08-01
"1061-PNTHC",104.44,2020-08-01
"1063-DHQJF",92.58,2020-08-01
"1069-QJOEE",19.44,2020-08-01
"1073-XXCZD",25.78,2020-08-01
"1074-AMIOH",109.91,2020-08-01
"1074-WVEVG",21.12,2020-08-01
"1075-BGWOH",93.39,2020-08-01
"1080-BWSYE",26.78,2020-08-01
"1084-MNSMJ",85.04,2020-08-01
"1085-LDWAM",20.61,2020-08-01
"1087-GRUYI",19.06,2020-08-01
"1088-AUUZZ",74.76,2020-08-01
"1088-CNNKB",78.75,2020-08-01
"1089-XZWHH",19.76,2020-08-01
"1090-ESELR",104.27,2020-08-01
"1090-PYKCI",103.35,2020-08-01
"1091-SOZGA",96.76,2020-08-01
"1092-GANHU",72.98,2020-08-01
"1092-WPIVQ",22.55,2020-08-01
"1094-BKOSX",49.23,2020-08-01
"1095-JUDTC",93.84,2020-08-01
"1095-WGNGG",96.31,2020-08-01
"1096-ADRUX",72.53,2020-08-01
"1097-FSPVW",57.09,2020-08-01
"1098-KFQEC",19.34,2020-08-01
"1099-BTKWT",53.97,2020-08-01
"1100-DDVRV",46.46,2020-08-01
"1101-SSWAG",44.45,2020-08-01
"1104-FEJAM",62.14,2020-08-01
"1104-TNLZA",103.38,2020-08-01
"1106-HRLKZ",19.73,2020-08-01
"1110-KYLGQ",105.94,2020-08-01
"1112-CUNAO",89.06,2020-08-01
"1113-IUJYX",89.93,2020-08-01
"1114-CENIM",56.23,2020-08-01
"1116-DXXDF",95.04,2020-08-01
"1116-FRYVH",40.38,2020-08-01
"1120-BMWUB",49.07,2020-08-01
"1121-QSIVB",77.14,2020-08-01
"1122-YJBCS",54.35,2020-08-01
"1125-SNVCK",42.12,2020-08-01
"1131-ALZWV",24.21,2020-08-01
"1131-QQZEB",24.39,2020-08-01
"1131-SUEKT",99.12,2020-08-01
"1133-KXCGE",21.42,2020-08-01
"1134-YWTYF",49.64,2020-08-01
"1135-HIORI",111.80,2020-08-01
"1136-XGEQU",81.65,2020-08-01
"1137-DGOWI",70.93,2020-08-01
"1139-WUOAH",53.28,2020-08-01
"1140-UKVZG",26.40,2020-08-01
"1142-IHLOO",86.08,2020-08-01
"1150-FTQGN",95.28,2020-08-01
"1150-WFARN",105.24,2020-08-01
"1153-GNOLC",38.50,2020-08-01
"1154-HYWWO",69.44,2020-08-01
"1159-WFSGR",18.91,2020-08-01
"1162-ECVII",108.66,2020-08-01
"1163-ONYEY",71.99,2020-08-01
"1163-VIPRI",111.18,2020-08-01
"1166-PQLGG",20.05,2020-08-01
"1167-OYZJF",18.57,2020-08-01
"1169-SAOCL",103.36,2020-08-01
"1169-WCVAK",83.62,2020-08-01
"1170-SASML",83.85,2020-08-01
"1171-TYKUR",23.73,2020-08-01
"1172-VIYBP",68.26,2020-08-01
"1173-NOEYG",86.55,2020-08-01
"1174-FGIFN",86.53,2020-08-01
"1177-XZBJL",64.66,2020-08-01
"1178-PZGAB",19.18,2020-08-01
"1183-CANVH",56.13,2020-08-01
"1187-WILMM",87.46,2020-08-01
"1193-RTSLK",82.91,2020-08-01
"1194-BHJYC",60.95,2020-08-01
"1194-HVAIF",87.95,2020-08-01
"1195-OIYEJ",81.12,2020-08-01
"1206-EHBDD",79.19,2020-08-01
"1207-BLKSA",23.68,2020-08-01
"1208-DNHLN",44.46,2020-08-01
"1208-NBVFH",44.75,2020-08-01
"1209-VFFOC",57.22,2020-08-01
"1215-EXRMO",20.93,2020-08-01
"1215-FIGMP",89.36,2020-08-01
"1216-BGTSP",107.93,2020-08-01
"1216-JWVUX",73.12,2020-08-01
"1217-VASWC",97.82,2020-08-01
"1221-GHZEP",61.06,2020-08-01
"1222-KJNZD",18.18,2020-08-01
"1223-UNPKS",19.05,2020-08-01
"1226-IENZN",71.66,2020-08-01
"1227-UDMZR",90.93,2020-08-01
"1228-FZFRV",104.74,2020-08-01
"1228-ZLNBX",71.40,2020-08-01
"1229-RCALF",113.79,2020-08-01
"1231-YNDEK",17.55,2020-08-01
"1236-WFCDV",84.41,2020-08-01
"1237-WIYYZ",20.49,2020-08-01
"1240-HCBOH",25.88,2020-08-01
"1241-EZFMJ",24.82,2020-08-01
"1241-FPMOF",19.34,2020-08-01
"1245-HARPS",19.49,2020-08-01
"1247-QBVSH",49.30,2020-08-01
"1248-DYXUB",23.19,2020-08-01
"1254-IZEYF",99.58,2020-08-01
"1258-YMZNM",102.06,2020-08-01
"1261-FWTTE",32.02,2020-08-01
"1264-BYWMS",94.36,2020-08-01
"1264-FUHCX",55.61,2020-08-01
"1265-BCFEO",78.64,2020-08-01
"1265-HVPZB",65.97,2020-08-01
"1265-XTECC",95.39,2020-08-01
"1265-ZFOSD",78.91,2020-08-01
"1266-NZYUI",65.19,2020-08-01
"1268-ASBGA",80.89,2020-08-01
"1269-FOYWN",19.13,2020-08-01
"1270-XKUCC",19.33,2020-08-01
"1271-UODNO",55.02,2020-08-01
"1272-ILHFG",20.79,2020-08-01
"1282-IHQAC",42.42,2020-08-01
"1291-CUOCY",109.07,2020-08-01
"1293-BSEUN",20.31,2020-08-01
"1293-HHSHJ",20.58,2020-08-01
"1297-VQDRP",106.95,2020-08-01
"1298-PHBTI",85.45,2020-08-01
"1299-AURJA",23.75,2020-08-01
"1301-LOPVR",54.57,2020-08-01
"1302-TPUBN",18.52,2020-08-01
"1302-UHBDD",78.50,2020-08-01
"1303-SRDOK",68.62,2020-08-01
"1304-SEGFY",93.72,2020-08-01
"1306-RPWXZ",20.49,2020-08-01
"1307-ATKGB",87.49,2020-08-01
"1307-TVUFB",77.77,2020-08-01
"1309-BXVOQ",102.27,2020-08-01
"1309-XGFSN",76.97,2020-08-01
"1310-QRITU",48.07,2020-08-01
"1320-GVNHT",106.40,2020-08-01
"1320-REHCS",110.04,2020-08-01
"1322-AGOQM",29.36,2020-08-01
"1323-OOEPC",95.36,2020-08-01
"1324-NLTJE",47.32,2020-08-01
"1325-USMEC",97.81,2020-08-01
"1328-EUZHC",19.50,2020-08-01
"1333-PBMXB",24.40,2020-08-01
"1334-PDUKM",83.52,2020-08-01
"1335-HQMKX",100.32,2020-08-01
"1335-MXCSE",55.71,2020-08-01
"1337-BOZWO",42.76,2020-08-01
"1338-CECEE",67.62,2020-08-01
"1343-EHPYB",103.17,2020-08-01
"1345-ZUKID",21.65,2020-08-01
"1346-PJWTK",92.45,2020-08-01
"1346-UFHAX",73.53,2020-08-01
"1347-KTTTA",102.37,2020-08-01
"1352-HNSAW",112.61,2020-08-01
"1352-VHKAJ",69.90,2020-08-01
"1353-GHZOS",59.75,2020-08-01
"1357-BIJKI",95.27,2020-08-01
"1360-JYXKQ",98.86,2020-08-01
"1360-RCYRT",28.28,2020-08-01
"1360-XFJMR",108.01,2020-08-01
"1370-GGAWX",93.80,2020-08-01
"1371-OJCEK",23.14,2020-08-01
"1371-WEPDS",55.69,2020-08-01
"1376-HHBDV",49.57,2020-08-01
"1379-FRVEB",89.38,2020-08-01
"1384-RCUXW",73.46,2020-08-01
"1389-WNUIB",75.65,2020-08-01
"1394-SUIUH",81.57,2020-08-01
"1395-OFUWC",27.82,2020-08-01
"1395-WSWXR",19.48,2020-08-01
"1396-QWFBJ",71.17,2020-08-01
"1399-OUPJN",21.93,2020-08-01
"1400-WIVLL",102.93,2020-08-01
"1401-FTHFQ",18.55,2020-08-01
"1402-PTHGN",57.23,2020-08-01
"1403-GYAFU",19.16,2020-08-01
"1403-LKLIK",17.04,2020-08-01
"1409-PHXTF",110.50,2020-08-01
"1414-YADCW",80.37,2020-08-01
"1421-HCERK",102.64,2020-08-01
"1422-DGUBX",79.37,2020-08-01
"1427-VERSM",99.46,2020-08-01
"1428-IEDPR",108.14,2020-08-01
"1430-SFQSA",35.75,2020-08-01
"1431-AIDJQ",76.56,2020-08-01
"1431-CYWMH",19.74,2020-08-01
"1432-FPAXX",28.55,2020-08-01
"1439-LCGVL",17.02,2020-08-01
"1442-BQPVU",25.51,2020-08-01
"1442-OKRJE",104.94,2020-08-01
"1444-VVSGW",112.24,2020-08-01
"1447-PJGGA",94.22,2020-08-01
"1448-CYWKC",105.52,2020-08-01
"1450-SKCVI",71.80,2020-08-01
"1452-KIOVK",84.76,2020-08-01
"1452-UZOSF",103.41,2020-08-01
"1452-XRSJV",51.65,2020-08-01
"1455-HFBXA",87.32,2020-08-01
"1459-QNFQT",58.38,2020-08-01
"1460-UZPRJ",20.63,2020-08-01
"1468-DEFNC",23.83,2020-08-01
"1469-LBJQJ",103.54,2020-08-01
"1470-PSXNM",90.40,2020-08-01
"1472-TNCWL",94.93,2020-08-01
"1474-JUWSM",67.33,2020-08-01
"1480-BKXGA",115.14,2020-08-01
"1480-IVEVR",78.20,2020-08-01
"1481-ZUWZA",91.70,2020-08-01
"1482-OXZSY",94.72,2020-08-01
"1485-YDHMM",87.39,2020-08-01
"1488-PBLJN",116.13,2020-08-01
"1488-SYSFC",21.94,2020-08-01
"1492-KGETH",76.70,2020-08-01
"1492-QGCLU",85.48,2020-08-01
"1498-DQNRX",19.10,2020-08-01
"1498-NHTLT",86.43,2020-08-01
"1502-XFCVR",104.17,2020-08-01
"1506-YJTYT",73.28,2020-08-01
"1518-OMDIK",43.02,2020-08-01
"1525-LNLOJ",62.53,2020-08-01
"1527-SXDPN",94.16,2020-08-01
"1530-ZTDOZ",41.42,2020-08-01
"1534-OULXE",47.76,2020-08-01
"1535-VTJOQ",22.12,2020-08-01
"1536-YHDOE",60.93,2020-08-01
"1543-LLLFT",97.85,2020-08-01
"1544-JJMYL",68.83,2020-08-01
"1545-ACTAS",101.58,2020-08-01
"1545-JFUML",97.15,2020-08-01
"1548-FEHVL",102.83,2020-08-01
"1550-EENBN",100.18,2020-08-01
"1550-LOAHA",78.36,2020-08-01
"1552-AAGRX",103.61,2020-08-01
"1552-CZCLL",19.42,2020-08-01
"1552-TKMXS",20.23,2020-08-01
"1555-DJEQW",108.79,2020-08-01
"1555-HAPSU",23.10,2020-08-01
"1557-EMYVT",111.25,2020-08-01
"1559-DTODC",23.42,2020-08-01
"1561-BWHIN",17.23,2020-08-01
"1564-NTYXF",80.51,2020-08-01
"1568-BEKZM",89.20,2020-08-01
"1568-LJSZU",92.65,2020-08-01
"1573-LGXBA",96.52,2020-08-01
"1574-DYCWE",19.78,2020-08-01
"1576-PFZIW",105.80,2020-08-01
"1577-HKTFG",21.16,2020-08-01
"1580-BMCMR",81.87,2020-08-01
"1585-MQSSU",50.03,2020-08-01
"1587-FKLZB",101.82,2020-08-01
"1591-MQJTP",93.06,2020-08-01
"1591-NFNLQ",81.58,2020-08-01
"1591-XWLGB",19.16,2020-08-01
"1596-BBVTG",73.22,2020-08-01
"1597-LHYNC",92.49,2020-08-01
"1599-EAHXY",24.70,2020-08-01
"1599-MMYRQ",79.10,2020-08-01
"1608-GMEWB",91.31,2020-08-01
"1619-YWUBB",23.40,2020-08-01
"1621-YNCJH",103.63,2020-08-01
"1623-NLDOT",33.61,2020-08-01
"1625-JAIIY",82.40,2020-08-01
"1626-ERCMM",90.46,2020-08-01
"1627-AFWVJ",18.48,2020-08-01
"1629-DQQVB",47.30,2020-08-01
"1635-HDGFT",19.93,2020-08-01
"1635-NZATJ",24.86,2020-08-01
"1641-RQDAY",97.50,2020-08-01
"1642-HMARX",93.11,2020-08-01
"1644-IRKSF",91.90,2020-08-01
"1656-DRSMG",109.42,2020-08-01
"1657-DYMBM",20.56,2020-08-01
"1658-BYGOY",92.24,2020-08-01
"1658-XUHBX",89.14,2020-08-01
"1661-CZBAU",74.07,2020-08-01
"1666-JXLKU",100.28,2020-08-01
"1666-JZPZT",46.12,2020-08-01
"1670-SVOWZ",80.56,2020-08-01
"1676-MQAOA",73.10,2020-08-01
"1679-JRFBR",111.70,2020-08-01
"1682-VCOIO",20.05,2020-08-01
"1684-FLBGS",68.84,2020-08-01
"1685-BQULA",91.62,2020-08-01
"1686-STUHN",19.77,2020-08-01
"1689-MRZQR",73.27,2020-08-01
"1696-HXOWK",95.24,2020-08-01
"1696-MZVAU",23.69,2020-08-01
"1697-BCSHV",67.29,2020-08-01
"1697-LYYYX",18.45,2020-08-01
"1697-NVVGY",64.30,2020-08-01
"1698-XFZCI",105.19,2020-08-01
"1699-TLDLZ",17.74,2020-08-01
"1699-UOTXU",59.64,2020-08-01
"1702-CCFNJ",59.80,2020-08-01
"1703-MGIAB",61.56,2020-08-01
"1705-GUHPV",25.28,2020-08-01
"1707-HABPF",87.79,2020-08-01
"1708-PBBOA",54.62,2020-08-01
"1709-EJDOX",19.77,2020-08-01
"1710-RCXUS",88.74,2020-08-01
"1716-LSAMB",55.52,2020-08-01
"1722-LDZJS",19.78,2020-08-01
"1723-HKXJQ",99.38,2020-08-01
"1725-IQNIY",111.09,2020-08-01
"1728-CXQBE",93.56,2020-08-01
"1730-VFMWO",51.87,2020-08-01
"1730-ZMAME",80.76,2020-08-01
"1732-FEKLD",93.12,2020-08-01
"1732-VHUBQ",68.94,2020-08-01
"1741-WTPON",115.23,2020-08-01
"1744-JHKYS",22.29,2020-08-01
"1751-NCDLI",97.13,2020-08-01
"1752-OZXFY",58.38,2020-08-01
"1754-GKYPY",84.30,2020-08-01
"1755-FZQEC",19.78,2020-08-01
"1757-TCATG",20.74,2020-08-01
"1760-CAZHT",17.70,2020-08-01
"1763-KUAAW",19.45,2020-08-01
"1764-VUUMT",18.94,2020-08-01
"1766-GKNMI",83.87,2020-08-01
"1767-CJKBA",25.34,2020-08-01
"1768-HNVGJ",66.58,2020-08-01
"1769-GRUIK",65.67,2020-08-01
"1771-OADNZ",91.51,2020-08-01
"1775-KWJKQ",89.90,2020-08-01
"1776-SPBWV",19.49,2020-08-01
"1779-PWPMG",114.16,2020-08-01
"1784-EZDKJ",105.75,2020-08-01
"1785-BPHTP",78.96,2020-08-01
"1790-NESIO",18.66,2020-08-01
"1792-UXAFY",83.16,2020-08-01
"1794-SWWKL",54.19,2020-08-01
"1810-BOHSY",94.44,2020-08-01
"1810-MVMAI",64.52,2020-08-01
"1813-JLKWR",20.56,2020-08-01
"1813-JYWTO",78.60,2020-08-01
"1814-WFGVS",48.32,2020-08-01
"1818-ESQMW",85.13,2020-08-01
"1820-DJFPH",23.41,2020-08-01
"1821-BUCWY",53.35,2020-08-01
"1830-GGFNM",92.10,2020-08-01
"1830-IPXVJ",21.15,2020-08-01
"1832-PEUTS",85.90,2020-08-01
"1833-TCXKK",106.15,2020-08-01
"1834-ABKHQ",49.26,2020-08-01
"1834-WULEG",17.59,2020-08-01
"1837-YQUCE",59.36,2020-08-01
"1839-FBNFR",21.37,2020-08-01
"1839-UMACK",22.09,2020-08-01
"1840-BIUOG",67.44,2020-08-01
"1841-YSJGV",107.57,2020-08-01
"1842-EZJMK",99.43,2020-08-01
"1843-TLSGD",19.45,2020-08-01
"1845-CSBRZ",85.29,2020-08-01
"1852-QSWCD",23.31,2020-08-01
"1852-XEMDW",62.07,2020-08-01
"1853-ARAAQ",47.31,2020-08-01
"1855-AGAWH",91.87,2020-08-01
"1862-QRWPE",21.57,2020-08-01
"1862-SKORY",39.94,2020-08-01
"1866-DIOQZ",65.13,2020-08-01
"1866-NXPSP",72.44,2020-08-01
"1866-RZZQS",99.71,2020-08-01
"1866-ZSLJM",18.31,2020-08-01
"1867-TJHTS",76.73,2020-08-01
"1872-EBWSC",20.58,2020-08-01
"1891-FZYSA",87.76,2020-08-01
"1891-QRQSA",109.22,2020-08-01
"1891-UAWWU",92.90,2020-08-01
"1894-IGFSG",82.95,2020-08-01
"1897-OKVMW",89.50,2020-08-01
"1897-RCFUM",22.87,2020-08-01
"1898-JSNDC",55.61,2020-08-01
"1899-VXWXM",103.73,2020-08-01
"1902-XBTFB",87.02,2020-08-01
"1904-WAJAA",62.35,2020-08-01
"1910-FMXJM",79.40,2020-08-01
"1915-OAKWD",21.20,2020-08-01
"1918-ZBFQJ",79.40,2020-08-01
"1921-KYSAY",68.50,2020-08-01
"1925-LFCZZ",48.99,2020-08-01
"1926-QUZNN",25.22,2020-08-01
"1927-QEWMY",20.58,2020-08-01
"1929-ZCBHE",37.39,2020-08-01
"1930-BZLHI",19.21,2020-08-01
"1930-QPBVZ",96.86,2020-08-01
"1930-WNXSB",89.92,2020-08-01
"1932-UEDCX",96.18,2020-08-01
"1934-MKPXS",18.25,2020-08-01
"1935-IMVBB",86.89,2020-08-01
"1936-CZAKF",48.20,2020-08-01
"1936-UAFEH",105.50,2020-08-01
"1937-OTUKY",96.11,2020-08-01
"1945-XISKS",19.64,2020-08-01
"1950-KSVVJ",109.40,2020-08-01
"1951-IEYXM",88.24,2020-08-01
"1955-IBMMB",19.87,2020-08-01
"1956-YIFGE",90.88,2020-08-01
"1958-RNRKS",46.51,2020-08-01
"1960-UOTYM",75.78,2020-08-01
"1964-SVLEA",19.80,2020-08-01
"1965-AKTSX",73.46,2020-08-01
"1965-DDBWU",85.21,2020-08-01
"1970-KKFWL",22.14,2020-08-01
"1971-DTCZB",88.61,2020-08-01
"1972-XMUWV",57.70,2020-08-01
"1982-FEBTD",21.45,2020-08-01
"1984-FCOWB",108.09,2020-08-01
"1984-GPTEH",23.40,2020-08-01
"1985-MBRYP",17.71,2020-08-01
"1986-PHGZF",50.78,2020-08-01
"1987-AUELQ",26.02,2020-08-01
"1989-PRJHP",67.64,2020-08-01
"1996-DBMUS",72.35,2020-08-01
"1998-VHJHK",17.91,2020-08-01
"2000-DHJUY",91.19,2020-08-01
"2000-MPKCA",107.33,2020-08-01
"2001-EWBQU",103.83,2020-08-01
"2001-MCUUW",104.32,2020-08-01
"2003-CKLOR",100.16,2020-08-01
"2007-QVGAW",18.73,2020-08-01
"2011-TRQYE",31.58,2020-08-01
"2014-MKGMH",99.46,2020-08-01
"2019-HDCZY",98.39,2020-08-01
"2023-VQFDL",18.36,2020-08-01
"2025-JKFWI",92.98,2020-08-01
"2027-CWDNU",84.29,2020-08-01
"2027-DNKIV",57.98,2020-08-01
"2027-OAQQC",47.19,2020-08-01
"2027-WKXMW",107.37,2020-08-01
"2034-CGRHZ",99.87,2020-08-01
"2037-SGXHH",92.93,2020-08-01
"2037-XJFUP",89.32,2020-08-01
"2038-LLMLM",100.94,2020-08-01
"2038-YSEZE",60.04,2020-08-01
"2039-JONDJ",52.77,2020-08-01
"2040-LDIWQ",80.67,2020-08-01
"2040-OBMLJ",79.65,2020-08-01
"2040-VZIKE",96.95,2020-08-01
"2040-XBAVJ",110.97,2020-08-01
"2045-BMBTJ",55.43,2020-08-01
"2050-ONYDQ",25.07,2020-08-01
"2054-PJOCK",79.46,2020-08-01
"2055-BFOCC",83.27,2020-08-01
"2055-SIFSS",50.69,2020-08-01
"2056-EVGZL",106.12,2020-08-01
"2057-BOYKM",93.53,2020-08-01
"2057-ZBLPD",82.21,2020-08-01
"2061-VVFST",21.19,2020-08-01
"2065-MMKGR",69.34,2020-08-01
"2067-QYTCF",106.98,2020-08-01
"2068-WWXQZ",19.19,2020-08-01
"2070-XYMFH",76.47,2020-08-01
"2072-ZVJJX",25.05,2020-08-01
"2073-QBVBI",33.13,2020-08-01
"2074-GUHPQ",86.49,2020-08-01
"2075-PUEPR",20.59,2020-08-01
"2077-DDHJK",71.18,2020-08-01
"2080-CAZNM",98.43,2020-08-01
"2082-OJVTK",89.95,2020-08-01
"2085-BOJKI",88.24,2020-08-01
"2085-JVGAD",18.36,2020-08-01
"2087-QAREY",51.25,2020-08-01
"2088-IEBAU",89.11,2020-08-01
"2091-GPPIQ",78.50,2020-08-01
"2091-MJTFX",50.37,2020-08-01
"2091-RFFBA",69.29,2020-08-01
"2096-XOTMO",16.23,2020-08-01
"2097-YVPKN",25.07,2020-08-01
"2101-RANCD",74.02,2020-08-01
"2105-PHWON",88.48,2020-08-01
"2107-FBPTK",100.68,2020-08-01
"2108-GLPQB",54.05,2020-08-01
"2114-MGINA",75.27,2020-08-01
"2115-BFTIW",67.98,2020-08-01
"2120-SMPEX",20.63,2020-08-01
"2121-JAFOM",113.87,2020-08-01
"2122-SZZZD",18.57,2020-08-01
"2122-YWVYA",72.65,2020-08-01
"2123-VSCOT",69.91,2020-08-01
"2126-GSEGL",83.35,2020-08-01
"2129-ALKBS",26.28,2020-08-01
"2133-TSRRM",105.39,2020-08-01
"2137-DQMEV",43.24,2020-08-01
"2138-VFAPZ",17.58,2020-08-01
"2139-FQHLM",84.12,2020-08-01
"2143-LJULT",25.49,2020-08-01
"2144-BFDSO",106.51,2020-08-01
"2144-ESWKO",33.27,2020-08-01
"2146-EGVDT",19.88,2020-08-01
"2150-OEGBV",20.09,2020-08-01
"2150-UWTFY",61.83,2020-08-01
"2150-WLKUW",64.27,2020-08-01
"2153-MREFK",98.81,2020-08-01
"2154-KVJFF",69.49,2020-08-01
"2155-AMQRX",51.90,2020-08-01
"2157-MXBJS",70.68,2020-08-01
"2160-GPFXD",64.85,2020-08-01
"2162-FRZAA",37.42,2020-08-01
"2164-SOQXL",19.34,2020-08-01
"2165-VOEGB",102.61,2020-08-01
"2167-FQSTQ",92.96,2020-08-01
"2169-RRLFW",26.23,2020-08-01
"2171-UDMFD",20.44,2020-08-01
"2172-EJXVF",104.47,2020-08-01
"2176-LVPNX",87.41,2020-08-01
"2176-OSJUV",65.02,2020-08-01
"2178-PMGCJ",64.80,2020-08-01
"2181-TIDSV",18.89,2020-08-01
"2186-QZEYA",57.30,2020-08-01
"2188-SXWVT",53.86,2020-08-01
"2189-UXTKY",75.77,2020-08-01
"2189-WWOEW",79.35,2020-08-01
"2190-BCXEC",76.26,2020-08-01
"2190-PHBHR",94.82,2020-08-01
"2192-CKRLV",49.05,2020-08-01
"2192-OZITF",72.81,2020-08-01
"2193-SFWQW",110.04,2020-08-01
"2194-IIQOF",88.73,2020-08-01
"2195-VVRJF",53.21,2020-08-01
"2195-ZRVAX",84.28,2020-08-01
"2197-OMWGI",52.99,2020-08-01
"2200-DSAAL",77.25,2020-08-01
"2202-OUTMO",57.25,2020-08-01
"2203-GHNWN",77.15,2020-08-01
"2205-LPVGL",86.88,2020-08-01
"2207-QPJED",88.73,2020-08-01
"2207-RYYRL",25.11,2020-08-01
"2208-MPXIO",19.27,2020-08-01
"2208-NKVVH",24.50,2020-08-01
"2208-NQBCT",76.67,2020-08-01
"2208-UGTGR",97.91,2020-08-01
"2211-RMNHO",80.58,2020-08-01
"2212-LYASK",44.51,2020-08-01
"2223-GDSHL",115.24,2020-08-01
"2223-KAGMX",18.08,2020-08-01
"2225-ZRGSG",92.66,2020-08-01
"2226-ICFDO",83.71,2020-08-01
"2227-JRSJX",88.93,2020-08-01
"2228-BZDEE",19.63,2020-08-01
"2229-VWQJH",49.33,2020-08-01
"2230-XTUWL",18.03,2020-08-01
"2233-TXSIU",44.01,2020-08-01
"2234-EOFPT",78.81,2020-08-01
"2234-XADUH",100.86,2020-08-01
"2235-EZAIK",74.00,2020-08-01
"2236-HILPA",19.34,2020-08-01
"2237-ZFSMY",92.32,2020-08-01
"2239-CGBUZ",60.48,2020-08-01
"2239-JALAW",101.99,2020-08-01
"2240-HSJQD",80.56,2020-08-01
"2242-MFOTG",76.57,2020-08-01
"2243-FNMMI",19.78,2020-08-01
"2245-ADZFJ",77.24,2020-08-01
"2249-YPRNG",106.65,2020-08-01
"2250-IVBWA",79.01,2020-08-01
"2251-PYLPB",79.60,2020-08-01
"2252-JHJGE",102.64,2020-08-01
"2252-NKNSI",84.19,2020-08-01
"2253-KPMNB",44.59,2020-08-01
"2256-YLYLP",71.79,2020-08-01
"2257-BOVXD",65.30,2020-08-01
"2263-SFSQZ",23.50,2020-08-01
"2266-FUBDZ",17.43,2020-08-01
"2266-SJNAT",106.71,2020-08-01
"2267-FPIMA",96.37,2020-08-01
"2267-WTPYD",93.78,2020-08-01
"2270-CHBFN",90.23,2020-08-01
"2272-JKMSI",108.59,2020-08-01
"2272-QAGFO",73.08,2020-08-01
"2272-WUSPA",106.19,2020-08-01
"2274-XUATA",64.19,2020-08-01
"2277-AXSDC",18.91,2020-08-01
"2277-BKJKN",100.19,2020-08-01
"2277-DJJDL",98.65,2020-08-01
"2279-AXJJK",96.01,2020-08-01
"2282-YGNOR",57.82,2020-08-01
"2284-VFLKH",98.42,2020-08-01
"2292-XQWSV",59.72,2020-08-01
"2293-IJWPS",103.19,2020-08-01
"2294-DMMUS",68.26,2020-08-01
"2294-SALNE",80.87,2020-08-01
"2296-DKZFP",66.46,2020-08-01
"2300-RQGOI",19.01,2020-08-01
"2302-ANTDP",111.00,2020-08-01
"2302-OUZXB",79.24,2020-08-01
"2305-MRGLV",71.22,2020-08-01
"2307-FYNNL",107.70,2020-08-01
"2311-QYMUQ",84.13,2020-08-01
"2314-TNDJQ",53.15,2020-08-01
"2320-SLKMB",43.84,2020-08-01
"2320-TZRRH",19.20,2020-08-01
"2321-OMBXY",78.43,2020-08-01
"2322-VCZHZ",84.34,2020-08-01
"2323-ARSVR",107.66,2020-08-01
"2324-AALNO",24.57,2020-08-01
"2324-EFHVG",102.96,2020-08-01
"2325-WINES",103.54,2020-08-01
"2325-ZUSFD",67.47,2020-08-01
"2330-PQGDQ",82.69,2020-08-01
"2332-EFBJY",20.14,2020-08-01
"2332-TODQS",23.91,2020-08-01
"2333-KWEWW",20.45,2020-08-01
"2335-GSODA",35.74,2020-08-01
"2338-BQEZT",50.58,2020-08-01
"2346-CZYIL",18.99,2020-08-01
"2346-DJQTB",22.57,2020-08-01
"2346-LOCWC",20.19,2020-08-01
"2347-WKKAE",93.36,2020-08-01
"2348-KCJLT",60.49,2020-08-01
"2351-BKRZW",73.96,2020-08-01
"2357-COQEK",99.68,2020-08-01
"2359-KLTEK",91.62,2020-08-01
"2359-KMGLI",74.46,2020-08-01
"2359-QWQUL",103.37,2020-08-01
"2360-RDGRO",103.23,2020-08-01
"2361-FJWNO",33.73,2020-08-01
"2361-UPSND",68.75,2020-08-01
"2362-IBOOY",82.44,2020-08-01
"2363-BJLSL",79.07,2020-08-01
"2364-UFROM",65.96,2020-08-01
"2368-GAKKQ",111.82,2020-08-01
"2371-JQHZZ",89.92,2020-08-01
"2371-KFUOG",96.97,2020-08-01
"2378-HTWFW",88.35,2020-08-01
"2378-VTKDH",99.68,2020-08-01
"2378-YIZKA",81.27,2020-08-01
"2379-GYFLQ",94.11,2020-08-01
"2380-DAMQP",114.38,2020-08-01
"2382-BCKQJ",101.80,2020-08-01
"2384-OVPSA",18.87,2020-08-01
"2386-OWURY",98.61,2020-08-01
"2387-KDZQY",15.53,2020-08-01
"2388-LAESQ",113.94,2020-08-01
"2391-IPLOP",67.49,2020-08-01
"2398-YPMUR",65.48,2020-08-01
"2400-FEQME",21.03,2020-08-01
"2400-XIWIO",87.65,2020-08-01
"2402-TAIRZ",79.45,2020-08-01
"2403-BCASL",107.97,2020-08-01
"2404-JIBFC",83.18,2020-08-01
"2405-LBMUW",49.82,2020-08-01
"2408-PSJVE",64.98,2020-08-01
"2408-TZMJL",107.47,2020-08-01
"2418-TPEUN",19.65,2020-08-01
"2419-FSORS",105.75,2020-08-01
"2428-HYUNX",18.83,2020-08-01
"2429-AYKKO",19.65,2020-08-01
"2430-RRYUW",51.73,2020-08-01
"2430-USGXP",95.67,2020-08-01
"2432-TFSMK",85.95,2020-08-01
"2433-KMEAS",49.02,2020-08-01
"2434-EEVDB",91.52,2020-08-01
"2436-QBZFP",36.95,2020-08-01
"2439-LYPMQ",102.80,2020-08-01
"2446-ZKVAF",56.56,2020-08-01
"2451-YMUXS",62.50,2020-08-01
"2452-KDRRH",100.60,2020-08-01
"2452-MRMZF",26.54,2020-08-01
"2452-SNHFZ",73.86,2020-08-01
"2453-SAFNS",70.66,2020-08-01
"2455-USLMV",81.67,2020-08-01
"2460-FPSYH",51.45,2020-08-01
"2466-FCCPT",18.84,2020-08-01
"2469-DTSGX",108.81,2020-08-01
"2474-BRUCM",99.67,2020-08-01
"2474-LCNUE",68.45,2020-08-01
"2475-MROZF",92.01,2020-08-01
"2476-YGEFM",73.84,2020-08-01
"2478-EEWWM",44.45,2020-08-01
"2479-BRAMR",77.94,2020-08-01
"2480-EJWYP",92.52,2020-08-01
"2481-SBOYW",24.17,2020-08-01
"2483-XSSMZ",47.16,2020-08-01
"2484-DGXPZ",20.59,2020-08-01
"2486-WYVVE",77.63,2020-08-01
"2495-KZNFB",87.93,2020-08-01
"2498-XLDZR",70.21,2020-08-01
"2499-AJYUA",107.98,2020-08-01
"2504-DSHIH",82.33,2020-08-01
"2507-QZPQS",90.69,2020-08-01
"2509-TFPJU",25.54,2020-08-01
"2511-ALLCS",22.82,2020-08-01
"2511-MORQY",51.26,2020-08-01
"2516-XSJKX",74.44,2020-08-01
"2519-ERQOJ",53.05,2020-08-01
"2519-FAKOD",96.85,2020-08-01
"2519-LBNQL",103.93,2020-08-01
"2519-TWKFS",56.39,2020-08-01
"2521-NPUZR",99.80,2020-08-01
"2522-AHJXR",107.75,2020-08-01
"2522-WLNSF",60.18,2020-08-01
"2523-EWWZL",74.76,2020-08-01
"2525-GVKQU",17.92,2020-08-01
"2528-HFYZX",68.52,2020-08-01
"2530-ENDWQ",91.46,2020-08-01
"2530-FMFXO",103.05,2020-08-01
"2533-QVMSK",90.94,2020-08-01
"2533-TIBIX",29.35,2020-08-01
"2535-PBCGC",63.45,2020-08-01
"2541-YGPKE",64.26,2020-08-01
"2545-LXYVJ",20.44,2020-08-01
"2546-KZAAT",72.93,2020-08-01
"2550-AEVRU",52.64,2020-08-01
"2558-BUOZZ",94.50,2020-08-01
"2560-PPCHE",102.19,2020-08-01
"2560-QTSBS",22.23,2020-08-01
"2560-WBWXF",21.72,2020-08-01
"2568-OIADY",99.00,2020-08-01
"2569-WGERO",19.44,2020-08-01
"2573-GYRUU",89.20,2020-08-01
"2577-GVSIL",73.92,2020-08-01
"2578-JQPHZ",97.30,2020-08-01
"2580-ASVVY",41.92,2020-08-01
"2580-ATZSQ",58.70,2020-08-01
"2581-VKIRT",63.36,2020-08-01
"2582-FFFZR",46.67,2020-08-01
"2586-CWXVV",29.48,2020-08-01
"2587-EKXTS",109.23,2020-08-01
"2589-AYCRP",19.39,2020-08-01
"2592-HODOV",18.55,2020-08-01
"2595-KIWPV",18.19,2020-08-01
"2599-CIPQE",108.10,2020-08-01
"2599-CZABP",42.75,2020-08-01
"2603-HVKCG",98.24,2020-08-01
"2604-IJPDU",90.55,2020-08-01
"2606-PKWJB",38.15,2020-08-01
"2607-DHDAK",19.38,2020-08-01
"2612-PHGOX",74.14,2020-08-01
"2615-YVMYX",107.13,2020-08-01
"2616-FLVQC",19.08,2020-08-01
"2616-UUTFK",71.98,2020-08-01
"2623-DRYAM",99.57,2020-08-01
"2625-TRCZQ",49.10,2020-08-01
"2626-VEEWG",18.89,2020-08-01
"2632-IVXVF",108.86,2020-08-01
"2632-TACXW",22.49,2020-08-01
"2632-UCGVD",102.57,2020-08-01
"2634-HCZGT",59.81,2020-08-01
"2636-SJDOU",81.37,2020-08-01
"2639-UGMAZ",55.35,2020-08-01
"2640-PMGFL",77.88,2020-08-01
"2642-MAWLJ",19.40,2020-08-01
"2649-HWLYB",74.69,2020-08-01
"2650-GYRYL",17.65,2020-08-01
"2651-ZCBXV",104.74,2020-08-01
"2656-FMOKZ",71.61,2020-08-01
"2657-ALMWY",80.36,2020-08-01
"2659-VXMWZ",110.03,2020-08-01
"2661-GKBTK",74.49,2020-08-01
"2662-NNTDK",24.26,2020-08-01
"2664-XJZNO",103.56,2020-08-01
"2665-NPTGL",92.99,2020-08-01
"2669-OIDSD",98.65,2020-08-01
"2669-QVCRG",75.97,2020-08-01
"2672-TGEFF",87.91,2020-08-01
"2673-CXQEU",107.71,2020-08-01
"2674-MLXMN",96.54,2020-08-01
"2675-DHUTR",97.98,2020-08-01
"2675-IJRGJ",18.11,2020-08-01
"2675-OTVVJ",87.74,2020-08-01
"2676-SSLTO",63.98,2020-08-01
"2682-KEVRP",18.13,2020-08-01
"2683-BPJSO",82.24,2020-08-01
"2683-JXWQQ",34.15,2020-08-01
"2684-EIWEO",88.97,2020-08-01
"2685-SREOM",91.09,2020-08-01
"2692-AQCPF",107.86,2020-08-01
"2692-BUCFV",98.29,2020-08-01
"2696-ECXKC",97.30,2020-08-01
"2696-RZVZW",23.61,2020-08-01
"2697-NQBPF",101.16,2020-08-01
"2703-AMTUL",52.41,2020-08-01
"2706-QZIHY",24.24,2020-08-01
"2716-GFZOR",80.72,2020-08-01
"2718-YSKCS",19.27,2020-08-01
"2719-BDAQO",90.31,2020-08-01
"2722-VOJQL",106.20,2020-08-01
"2724-FJDYW",54.79,2020-08-01
"2725-IWWBA",54.47,2020-08-01
"2725-TTRIQ",82.01,2020-08-01
"2729-VNVAP",18.86,2020-08-01
"2731-GJRDG",109.33,2020-08-01
"2739-CACDQ",81.67,2020-08-01
"2746-DIJLO",56.29,2020-08-01
"2748-MYRVK",95.89,2020-08-01
"2749-CTKAJ",18.26,2020-08-01
"2750-BJLSB",98.55,2020-08-01
"2753-JMMCV",72.81,2020-08-01
"2758-RNWXS",90.31,2020-08-01
"2770-NSVDG",27.52,2020-08-01
"2773-MADBQ",51.39,2020-08-01
"2773-OVBPK",111.28,2020-08-01
"2774-LVQUS",78.64,2020-08-01
"2778-OCLGR",38.85,2020-08-01
"2782-JEEBU",35.46,2020-08-01
"2786-GCDPI",102.40,2020-08-01
"2788-CJQAQ",19.30,2020-08-01
"2789-CZANW",107.65,2020-08-01
"2790-XUYMV",83.74,2020-08-01
"2794-XIMMO",58.97,2020-08-01
"2796-NNUFI",19.73,2020-08-01
"2796-UUZZO",76.51,2020-08-01
"2798-NYLMZ",105.78,2020-08-01
"2799-TSLAG",26.49,2020-08-01
"2800-QQUSO",98.21,2020-08-01
"2801-NISEI",53.94,2020-08-01
"2804-ETQDK",20.26,2020-08-01
"2805-AUFQN",18.28,2020-08-01
"2805-EDJPQ",98.39,2020-08-01
"2806-MLNTI",101.44,2020-08-01
"2808-CHTDM",25.48,2020-08-01
"2809-ILCYT",28.21,2020-08-01
"2809-ZMYOQ",101.06,2020-08-01
"2810-FTLEM",44.84,2020-08-01
"2811-POVEX",88.77,2020-08-01
"2812-ENYMO",50.48,2020-08-01
"2812-REYAT",18.46,2020-08-01
"2817-LVCPP",20.08,2020-08-01
"2817-NTQDO",42.64,2020-08-01
"2819-GWENI",18.72,2020-08-01
"2821-WARNZ",18.43,2020-08-01
"2823-LKABH",88.39,2020-08-01
"2824-DXNKN",68.85,2020-08-01
"2824-MYYBN",87.21,2020-08-01
"2826-UWHIS",82.08,2020-08-01
"2828-SLQPF",43.29,2020-08-01
"2829-HYVZP",19.07,2020-08-01
"2830-LEWOA",104.02,2020-08-01
"2832-KJCRD",102.27,2020-08-01
"2834-JKOOW",43.34,2020-08-01
"2834-JRTUA",104.61,2020-08-01
"2834-SPCJV",82.05,2020-08-01
"2840-XANRC",89.24,2020-08-01
"2842-BCQGE",71.85,2020-08-01
"2843-CQMEG",48.73,2020-08-01
"2845-AFFTX",101.41,2020-08-01
"2845-HSJCY",83.91,2020-08-01
"2845-KDHVX",67.37,2020-08-01
"2848-YXSMW",18.67,2020-08-01
"2851-MMUTZ",51.41,2020-08-01
"2851-STERV",68.65,2020-08-01
"2856-NNASM",87.65,2020-08-01
"2858-EIMXH",92.89,2020-08-01
"2858-MOFSQ",52.08,2020-08-01
"2860-RANUS",82.26,2020-08-01
"2863-IMQDR",85.62,2020-08-01
"2868-LLSKM",83.09,2020-08-01
"2869-ADAWR",87.32,2020-08-01
"2873-ZLIWT",80.56,2020-08-01
"2874-YXVVA",103.85,2020-08-01
"2876-GZYZC",86.83,2020-08-01
"2877-VDUER",38.43,2020-08-01
"2878-DHMIN",18.50,2020-08-01
"2878-RMWXY",103.43,2020-08-01
"2882-WDTBA",76.97,2020-08-01
"2883-ILGWO",101.96,2020-08-01
"2884-GBPFB",67.13,2020-08-01
"2885-HIJDH",88.49,2020-08-01
"2886-KEFUM",107.40,2020-08-01
"2887-JPYLU",43.85,2020-08-01
"2888-ADFAO",21.70,2020-08-01
"2889-FPWRM",118.97,2020-08-01
"2890-WFBHU",79.77,2020-08-01
"2892-GESUL",16.28,2020-08-01
"2894-QOJRX",32.81,2020-08-01
"2896-TBNBE",76.41,2020-08-01
"2898-LSJGD",52.59,2020-08-01
"2898-MRKPI",98.12,2020-08-01
"2900-PHPLN",20.59,2020-08-01
"2904-GGUAZ",82.91,2020-08-01
"2908-WGAXL",25.77,2020-08-01
"2908-ZTPNF",34.25,2020-08-01
"2911-IJORQ",88.39,2020-08-01
"2911-UREFD",54.61,2020-08-01
"2911-WDXMV",74.03,2020-08-01
"2916-BQZLN",82.60,2020-08-01
"2921-XWDJH",80.70,2020-08-01
"2924-KHUVI",96.75,2020-08-01
"2925-MXLSX",65.76,2020-08-01
"2925-VDZHY",89.06,2020-08-01
"2927-CVULT",103.08,2020-08-01
"2927-QRRQV",91.76,2020-08-01
"2929-QNSRW",96.64,2020-08-01
"2930-UOTMB",62.32,2020-08-01
"2931-FSOHN",56.31,2020-08-01
"2931-SVLTV",109.00,2020-08-01
"2931-VUVJN",91.40,2020-08-01
"2931-XIQBR",101.05,2020-08-01
"2933-XEUJM",76.46,2020-08-01
"2937-FTHUR",61.41,2020-08-01
"2946-KIQSP",32.66,2020-08-01
"2954-PIBKO",60.77,2020-08-01
"2955-BJZHG",77.83,2020-08-01
"2956-GGUCQ",70.89,2020-08-01
"2957-JIRMN",78.72,2020-08-01
"2958-NHPPS",19.75,2020-08-01
"2959-EEXWB",50.74,2020-08-01
"2960-NKRSO",84.29,2020-08-01
"2961-VNFKL",25.03,2020-08-01
"2969-VAPYH",56.91,2020-08-01
"2971-SGAFL",71.10,2020-08-01
"2972-YDYUW",94.29,2020-08-01
"2974-GGUXS",89.22,2020-08-01
"2977-CEBSX",89.04,2020-08-01
"2978-XXSOG",54.50,2020-08-01
"2979-SXESE",89.29,2020-08-01
"2984-RGEYA",19.65,2020-08-01
"2984-TBYKU",105.93,2020-08-01
"2985-FMWYF",97.56,2020-08-01
"2985-JUUBZ",73.55,2020-08-01
"2987-BJXIK",84.38,2020-08-01
"2988-GBIVW",91.13,2020-08-01
"2988-QRAJY",106.15,2020-08-01
"2990-IAJSV",90.86,2020-08-01
"2990-OGYTD",86.53,2020-08-01
"2995-UPRYS",99.08,2020-08-01
"2995-YWTCD",23.39,2020-08-01
"2996-XAUVF",39.43,2020-08-01
"2999-AANRQ",69.31,2020-08-01
"3001-CBHLQ",101.56,2020-08-01
"3001-UNBTL",98.83,2020-08-01
"3002-WQZWT",66.44,2020-08-01
"3003-CMDUU",92.14,2020-08-01
"3005-NFMTA",100.32,2020-08-01
"3005-TYFRD",101.37,2020-08-01
"3009-JWMPU",97.23,2020-08-01
"3011-WQKSZ",18.88,2020-08-01
"3014-WJKSM",75.45,2020-08-01
"3016-KSVCP",33.64,2020-08-01
"3021-VLNRJ",68.20,2020-08-01
"3022-BEXHZ",110.75,2020-08-01
"3023-GFLBR",80.76,2020-08-01
"3026-ATZYV",69.97,2020-08-01
"3027-YNWZU",24.38,2020-08-01
"3034-ZBEQN",32.74,2020-08-01
"3038-PQIUY",64.68,2020-08-01
"3043-SUDUA",18.23,2020-08-01
"3050-RLLXC",81.06,2020-08-01
"3055-OYMSE",74.15,2020-08-01
"3055-VTCGS",54.74,2020-08-01
"3057-VJJQE",53.45,2020-08-01
"3058-HJCUY",100.32,2020-08-01
"3058-WQDRE",23.70,2020-08-01
"3059-NGMXB",62.98,2020-08-01
"3061-BCKYI",18.92,2020-08-01
"3062-ICYZQ",87.30,2020-08-01
"3067-SVMTC",55.78,2020-08-01
"3070-BDOQC",97.39,2020-08-01
"3070-FNFZQ",19.95,2020-08-01
"3071-MVJCD",79.66,2020-08-01
"3078-ZKNTS",17.62,2020-08-01
"3079-BCHLN",19.64,2020-08-01
"3082-WQRVY",15.24,2020-08-01
"3082-YVEKW",73.31,2020-08-01
"3084-DOWLE",88.69,2020-08-01
"3086-RUCRN",98.43,2020-08-01
"3088-FVYWK",24.74,2020-08-01
"3090-HAWSU",110.90,2020-08-01
"3092-IGHWF",87.04,2020-08-01
"3094-JOJAI",73.00,2020-08-01
"3096-GKWEB",89.05,2020-08-01
"3096-JRDSO",102.42,2020-08-01
"3096-WPXBT",97.08,2020-08-01
"3096-YXENJ",107.32,2020-08-01
"3097-FQTVJ",19.29,2020-08-01
"3097-IDVPU",45.52,2020-08-01
"3099-OONVS",49.88,2020-08-01
"3104-OWCGK",89.40,2020-08-01
"3108-PCCGG",80.82,2020-08-01
"3115-JPJDD",77.32,2020-08-01
"3118-UHVVQ",27.70,2020-08-01
"3120-FAZKD",22.38,2020-08-01
"3125-RAHBV",20.31,2020-08-01
"3126-WQMGH",51.68,2020-08-01
"3128-YOVTD",77.28,2020-08-01
"3129-AAQOU",24.30,2020-08-01
"3131-NWVFJ",19.63,2020-08-01
"3132-TVFDZ",44.36,2020-08-01
"3133-PZNSR",95.78,2020-08-01
"3134-DSHVC",97.16,2020-08-01
"3137-NYQQI",65.31,2020-08-01
"3143-ILDAL",89.91,2020-08-01
"3143-JQEGI",87.34,2020-08-01
"3144-KMTWZ",92.63,2020-08-01
"3146-MSEGF",88.02,2020-08-01
"3148-AOIQT",24.55,2020-08-01
"3154-CFSZG",86.19,2020-08-01
"3154-HMWUU",19.65,2020-08-01
"3160-TYXLT",47.16,2020-08-01
"3161-GETRM",88.49,2020-08-01
"3161-ONRWK",64.40,2020-08-01
"3162-KKZXO",96.60,2020-08-01
"3162-ZJZFU",88.51,2020-08-01
"3164-YAXFY",55.10,2020-08-01
"3166-PNEOF",83.47,2020-08-01
"3167-SNQPL",95.94,2020-08-01
"3170-GWYKC",102.24,2020-08-01
"3170-NMYVV",18.25,2020-08-01
"3173-WSSUE",19.66,2020-08-01
"3174-AKMAS",64.03,2020-08-01
"3174-RKMOW",105.07,2020-08-01
"3178-CIFOT",19.92,2020-08-01
"3179-GBRWV",60.90,2020-08-01
"3181-MIZBN",18.44,2020-08-01
"3181-VTHOE",51.20,2020-08-01
"3186-AJIEK",102.16,2020-08-01
"3190-FZATL",17.89,2020-08-01
"3190-ITQXP",18.94,2020-08-01
"3190-XFANI",101.39,2020-08-01
"3192-LNKRK",83.14,2020-08-01
"3192-NQECA",110.32,2020-08-01
"3194-ORPIK",80.71,2020-08-01
"3196-NVXLZ",80.31,2020-08-01
"3197-ARFOY",100.36,2020-08-01
"3197-NNYNB",100.48,2020-08-01
"3199-NPKCN",110.47,2020-08-01
"3200-MNQTF",68.78,2020-08-01
"3205-MXZRA",55.81,2020-08-01
"3207-OYBWH",93.57,2020-08-01
"3208-YPIOE",75.44,2020-08-01
"3209-ZPKFI",52.88,2020-08-01
"3211-AAPKX",96.76,2020-08-01
"3211-ILJTT",67.45,2020-08-01
"3212-KXOCR",20.89,2020-08-01
"3214-IYUUQ",94.53,2020-08-01
"3219-JQRSL",87.02,2020-08-01
"3221-CJMSG",50.78,2020-08-01
"3223-WZWJM",83.49,2020-08-01
"3224-DFQNQ",88.04,2020-08-01
"3227-WLKLI",90.36,2020-08-01
"3229-USWAR",77.92,2020-08-01
"3230-IUALN",76.82,2020-08-01
"3230-JCNZS",98.08,2020-08-01
"3230-WYKIR",75.02,2020-08-01
"3243-ZHOHY",17.42,2020-08-01
"3244-CQPHU",106.12,2020-08-01
"3249-VHRIP",43.63,2020-08-01
"3251-YMVWZ",24.11,2020-08-01
"3253-HKOKL",98.95,2020-08-01
"3254-YRILK",88.79,2020-08-01
"3255-GRXMG",39.33,2020-08-01
"3256-EZDBI",28.06,2020-08-01
"3258-SYSWS",107.48,2020-08-01
"3258-ZKPAI",114.21,2020-08-01
"3259-FDWOY",107.27,2020-08-01
"3259-KNMRR",76.52,2020-08-01
"3259-QMXUN",82.89,2020-08-01
"3261-CQXOL",25.19,2020-08-01
"3262-EIDHV",80.74,2020-08-01
"3266-FTKHB",19.08,2020-08-01
"3269-ATYWD",93.98,2020-08-01
"3274-NSDWE",20.89,2020-08-01
"3275-RHRNE",58.00,2020-08-01
"3279-DYZQM",19.15,2020-08-01
"3280-MRDOF",67.55,2020-08-01
"3280-NMUVX",19.39,2020-08-01
"3282-ZISZV",79.80,2020-08-01
"3284-SVCRO",24.37,2020-08-01
"3285-UCQVC",25.62,2020-08-01
"3298-QEICA",33.89,2020-08-01
"3301-LSLWQ",63.74,2020-08-01
"3301-VKTGC",82.56,2020-08-01
"3307-TLCUD",32.93,2020-08-01
"3308-DGHKL",20.68,2020-08-01
"3308-JSGML",64.78,2020-08-01
"3312-UUMZW",95.33,2020-08-01
"3312-ZWLGF",80.49,2020-08-01
"3313-QKNKB",84.74,2020-08-01
"3315-IKYZQ",47.82,2020-08-01
"3315-TOTBP",70.68,2020-08-01
"3316-UWXUY",93.09,2020-08-01
"3317-VLGQT",74.83,2020-08-01
"3318-ISQFQ",19.67,2020-08-01
"3318-OSATS",96.50,2020-08-01
"3320-VEOYC",84.89,2020-08-01
"3323-CPBWR",86.89,2020-08-01
"3324-OIRTO",101.23,2020-08-01
"3325-FUYCG",98.19,2020-08-01
"3327-YBAKM",97.14,2020-08-01
"3331-HQDTW",102.49,2020-08-01
"3336-JORSO",107.51,2020-08-01
"3339-EAQNV",97.71,2020-08-01
"3340-QBBFM",53.86,2020-08-01
"3346-BRMIS",42.67,2020-08-01
"3347-YJZZE",73.73,2020-08-01
"3348-CFRNX",89.76,2020-08-01
"3349-ANQNH",98.17,2020-08-01
"3351-NGXYI",52.29,2020-08-01
"3351-NQLDI",93.26,2020-08-01
"3352-ALMCK",100.20,2020-08-01
"3359-DSRKA",19.64,2020-08-01
"3363-DTIVD",102.85,2020-08-01
"3365-SAIGS",73.84,2020-08-01
"3370-GQEAL",80.97,2020-08-01
"3372-CDXFJ",24.54,2020-08-01
"3372-KWFBM",75.35,2020-08-01
"3373-DIUUN",22.96,2020-08-01
"3374-LXDEV",80.88,2020-08-01
"3374-PZLXD",19.30,2020-08-01
"3374-TTZTK",103.53,2020-08-01
"3378-AJRAO",22.52,2020-08-01
"3384-CTMSF",106.98,2020-08-01
"3387-PLKUI",17.95,2020-08-01
"3389-KTRXV",26.07,2020-08-01
"3391-JSQEW",50.21,2020-08-01
"3392-EHMNK",92.69,2020-08-01
"3393-FMZPV",91.84,2020-08-01
"3396-DKDEL",116.20,2020-08-01
"3397-AVTKU",57.92,2020-08-01
"3398-GCPMU",88.34,2020-08-01
"3398-ZOUAA",67.03,2020-08-01
"3399-BMLVW",60.03,2020-08-01
"3400-ESFUW",54.40,2020-08-01
"3401-URHDA",58.53,2020-08-01
"3402-XRIUO",60.08,2020-08-01
"3404-JNXAX",79.17,2020-08-01
"3407-JMJQQ",106.41,2020-08-01
"3410-MHHUM",95.45,2020-08-01
"3410-YOQBQ",78.04,2020-08-01
"3413-CSSTH",53.28,2020-08-01
"3413-DHLPB",97.87,2020-08-01
"3417-TSCIC",26.27,2020-08-01
"3419-SNJJD",102.82,2020-08-01
"3422-WJOYD",49.19,2020-08-01
"3423-HHXAO",18.13,2020-08-01
"3424-NMNBO",106.56,2020-08-01
"3426-NIYYL",47.84,2020-08-01
"3427-GGZZI",81.04,2020-08-01
"3428-MMGUB",85.76,2020-08-01
"3429-IFLEM",77.08,2020-08-01
"3441-CGZJH",60.01,2020-08-01
"3442-ZHHCC",72.80,2020-08-01
"3445-HXXGF",44.94,2020-08-01
"3450-WXOAT",43.94,2020-08-01
"3451-VAWLI",20.29,2020-08-01
"3452-ABWRL",80.53,2020-08-01
"3452-FLHYD",19.04,2020-08-01
"3452-GWUIN",88.01,2020-08-01
"3452-SRFEG",74.41,2020-08-01
"3454-JFUBC",20.23,2020-08-01
"3457-PQBYH",19.67,2020-08-01
"3458-IDMFK",19.21,2020-08-01
"3460-TJBWI",24.36,2020-08-01
"3466-BYAVD",66.96,2020-08-01
"3466-RITXD",87.03,2020-08-01
"3466-WAESX",63.75,2020-08-01
"3470-BTGQO",44.78,2020-08-01
"3470-OBUET",71.59,2020-08-01
"3472-OAOOR",30.51,2020-08-01
"3472-QPRCH",24.56,2020-08-01
"3473-XIIIT",90.28,2020-08-01
"3474-BAFSJ",56.31,2020-08-01
"3481-JHUZH",81.88,2020-08-01
"3482-ABPKK",53.32,2020-08-01
"3486-HOOGQ",80.89,2020-08-01
"3486-KHMLI",21.23,2020-08-01
"3486-NPGST",16.78,2020-08-01
"3487-EARAT",73.55,2020-08-01
"3489-VSFRD",57.59,2020-08-01
"3498-LZGQZ",18.39,2020-08-01
"3500-NSDOA",70.43,2020-08-01
"3500-RMZLT",89.17,2020-08-01
"3503-TYDAY",77.25,2020-08-01
"3506-OVLKD",26.53,2020-08-01
"3507-GASNP",19.51,2020-08-01
"3508-CFVZL",110.92,2020-08-01
"3508-VLHCZ",86.65,2020-08-01
"3509-GWQGF",69.30,2020-08-01
"3511-APPBJ",95.53,2020-08-01
"3511-BFTJW",37.85,2020-08-01
"3512-IZIKN",67.04,2020-08-01
"3518-FSTWG",108.50,2020-08-01
"3520-FJGCV",111.32,2020-08-01
"3521-HTQTV",28.01,2020-08-01
"3521-MNKLV",46.71,2020-08-01
"3521-SYVOR",61.72,2020-08-01
"3522-CDKHF",70.45,2020-08-01
"3523-BRGUW",18.67,2020-08-01
"3523-QRQLL",65.14,2020-08-01
"3524-WQDSG",95.68,2020-08-01
"3525-DVKFN",19.89,2020-08-01
"3528-HFRIQ",52.29,2020-08-01
"3530-VWVGU",17.40,2020-08-01
"3533-UVMOM",68.72,2020-08-01
"3536-IQCTX",80.64,2020-08-01
"3537-HPKQT",76.19,2020-08-01
"3537-RYBHH",67.75,2020-08-01
"3540-RZJYU",79.39,2020-08-01
"3541-ZNUHK",82.16,2020-08-01
"3544-FBCAS",81.63,2020-08-01
"3545-CNWRG",97.78,2020-08-01
"3547-LQRIK",26.06,2020-08-01
"3550-SAHFP",81.11,2020-08-01
"3551-GAEGL",26.82,2020-08-01
"3552-CTCYF",103.08,2020-08-01
"3556-BVQGL",19.83,2020-08-01
"3557-HTYWR",72.84,2020-08-01
"3563-SVYLG",63.42,2020-08-01
"3565-UNOCC",98.43,2020-08-01
"3566-CAAYU",49.39,2020-08-01
"3567-PQTSO",103.26,2020-08-01
"3569-EDBPQ",77.52,2020-08-01
"3569-JFODW",91.13,2020-08-01
"3569-VLDHH",74.82,2020-08-01
"3570-YUEKJ",48.32,2020-08-01
"3571-DPYUH",92.04,2020-08-01
"3571-RFHAR",105.17,2020-08-01
"3572-UOLYZ",84.23,2020-08-01
"3572-UUHRS",18.85,2020-08-01
"3580-GICBM",23.31,2020-08-01
"3580-HYCSP",109.14,2020-08-01
"3583-KRKMD",72.27,2020-08-01
"3584-WKTTW",110.01,2020-08-01
"3585-YNADK",75.33,2020-08-01
"3588-WSTTJ",98.74,2020-08-01
"3594-BDSOA",19.31,2020-08-01
"3594-UVONA",86.39,2020-08-01
"3597-MVHJT",92.69,2020-08-01
"3597-YASZG",103.51,2020-08-01
"3605-JISKB",59.22,2020-08-01
"3606-SBKRY",47.61,2020-08-01
"3606-TWKGI",97.45,2020-08-01
"3612-YUNGG",103.71,2020-08-01
"3612-YVGSJ",23.36,2020-08-01
"3617-XLSGQ",105.71,2020-08-01
"3620-EHIMZ",19.47,2020-08-01
"3621-CEOVK",91.32,2020-08-01
"3621-CHYVB",47.97,2020-08-01
"3623-FQBOX",18.93,2020-08-01
"3629-ZNKXA",97.36,2020-08-01
"3633-CDBUW",80.33,2020-08-01
"3635-JBPSG",37.69,2020-08-01
"3635-QQRQD",19.07,2020-08-01
"3638-DIMPH",42.33,2020-08-01
"3638-VBZTA",85.26,2020-08-01
"3638-WEABW",59.41,2020-08-01
"3639-XJHKQ",64.89,2020-08-01
"3640-JQGJG",39.94,2020-08-01
"3640-PHQXK",87.72,2020-08-01
"3642-BYHDO",19.30,2020-08-01
"3642-GKTCT",112.80,2020-08-01
"3644-QXEHN",95.32,2020-08-01
"3646-ITDGM",18.45,2020-08-01
"3647-GMGDH",83.26,2020-08-01
"3648-GZPHF",34.88,2020-08-01
"3649-JPUGY",84.96,2020-08-01
"3653-NCRDJ",17.64,2020-08-01
"3654-ARMGP",85.83,2020-08-01
"3655-SNQYZ",112.79,2020-08-01
"3657-COGMW",110.18,2020-08-01
"3658-QQJYD",74.57,2020-08-01
"3662-FXJFO",18.83,2020-08-01
"3663-MITLP",91.08,2020-08-01
"3665-JATSN",35.50,2020-08-01
"3669-WHAFY",112.20,2020-08-01
"3672-YITQD",81.66,2020-08-01
"3677-TNKIO",60.93,2020-08-01
"3678-MNGZX",19.97,2020-08-01
"3680-CTHUH",115.57,2020-08-01
"3685-YLCMQ",105.42,2020-08-01
"3688-FTHLT",62.77,2020-08-01
"3689-MOZGR",30.87,2020-08-01
"3692-JHONH",106.07,2020-08-01
"3696-DFHHB",26.40,2020-08-01
"3696-XRIEN",81.94,2020-08-01
"3703-KBKZP",74.20,2020-08-01
"3703-TTEPD",64.75,2020-08-01
"3704-IEAXF",51.84,2020-08-01
"3705-PSNGL",20.23,2020-08-01
"3705-RHRFR",98.22,2020-08-01
"3707-LRWZD",84.30,2020-08-01
"3709-OIJEA",80.91,2020-08-01
"3712-PKXZA",20.19,2020-08-01
"3714-JTVOV",75.10,2020-08-01
"3714-NTNFO",78.13,2020-08-01
"3714-XPXBW",78.34,2020-08-01
"3716-LRGXK",99.47,2020-08-01
"3717-LNXKW",89.21,2020-08-01
"3719-TDVQB",18.75,2020-08-01
"3720-DBRWL",82.83,2020-08-01
"3721-CNZHX",19.04,2020-08-01
"3721-WKIIL",20.04,2020-08-01
"3723-BFBGR",51.65,2020-08-01
"3726-TBHQT",113.55,2020-08-01
"3727-OVPRY",25.59,2020-08-01
"3727-OWVYD",56.14,2020-08-01
"3729-OWRVL",109.79,2020-08-01
"3733-LSYCE",69.66,2020-08-01
"3733-UOCWF",84.71,2020-08-01
"3733-ZEECP",53.60,2020-08-01
"3736-BLEPA",85.64,2020-08-01
"3737-XBQDD",81.95,2020-08-01
"3739-YBWAB",35.62,2020-08-01
"3740-RLMVT",60.58,2020-08-01
"3744-ZRRDZ",84.22,2020-08-01
"3745-HRPHI",54.21,2020-08-01
"3752-CQSJI",18.18,2020-08-01
"3753-TSEMP",86.91,2020-08-01
"3755-JBMNH",68.69,2020-08-01
"3756-VNWDH",101.13,2020-08-01
"3757-NJYBX",106.69,2020-08-01
"3758-CKOQL",102.54,2020-08-01
"3761-FLYZI",107.31,2020-08-01
"3763-GCZHZ",102.84,2020-08-01
"3764-MNMOI",19.32,2020-08-01
"3766-EJLFL",108.82,2020-08-01
"3768-NLUBH",99.07,2020-08-01
"3768-VHXQO",23.29,2020-08-01
"3769-MHZNV",19.72,2020-08-01
"3771-PZOBW",84.83,2020-08-01
"3774-VBNXY",19.66,2020-08-01
"3777-XROBG",18.30,2020-08-01
"3778-FOAQW",18.27,2020-08-01
"3779-OSWCF",90.36,2020-08-01
"3780-DDGSE",76.31,2020-08-01
"3785-KTYSH",23.69,2020-08-01
"3786-WOVKF",105.17,2020-08-01
"3787-TRIAL",25.72,2020-08-01
"3791-LGQCY",99.79,2020-08-01
"3793-MMFUH",92.14,2020-08-01
"3794-NFNCH",47.58,2020-08-01
"3795-CAWEX",114.82,2020-08-01
"3795-GWTRD",73.56,2020-08-01
"3796-ENZGF",66.16,2020-08-01
"3800-LYTRK",53.01,2020-08-01
"3804-RVTGV",98.39,2020-08-01
"3807-BPOMJ",94.22,2020-08-01
"3808-HFKDE",44.15,2020-08-01
"3810-DVDQQ",113.82,2020-08-01
"3810-PJUHR",24.16,2020-08-01
"3812-LRZIR",27.21,2020-08-01
"3813-DHBBB",51.79,2020-08-01
"3814-MLAXC",75.13,2020-08-01
"3824-RHKVR",18.91,2020-08-01
"3831-YCPUO",107.60,2020-08-01
"3836-FZSDJ",26.40,2020-08-01
"3838-OZURD",106.47,2020-08-01
"3841-NFECX",93.99,2020-08-01
"3842-IYKUE",81.04,2020-08-01
"3842-QTGDL",77.72,2020-08-01
"3845-JHAMY",32.51,2020-08-01
"3850-OKINF",65.17,2020-08-01
"3853-LYGAM",91.11,2020-08-01
"3858-VOBET",71.27,2020-08-01
"3858-XHYJO",103.14,2020-08-01
"3863-QSTYI",62.26,2020-08-01
"3865-QBWSJ",81.09,2020-08-01
"3865-YIOTT",107.51,2020-08-01
"3865-ZFZIB",17.91,2020-08-01
"3865-ZYKAD",82.65,2020-08-01
"3870-MQAMG",107.15,2020-08-01
"3870-SPZSI",110.83,2020-08-01
"3873-NFTGI",51.17,2020-08-01
"3873-WOSBC",26.25,2020-08-01
"3882-IYOIJ",110.79,2020-08-01
"3884-HCSWG",63.58,2020-08-01
"3884-UEBXB",35.80,2020-08-01
"3886-CERTZ",111.09,2020-08-01
"3887-PBQAO",26.45,2020-08-01
"3889-VWBID",83.72,2020-08-01
"3890-RTCMS",47.00,2020-08-01
"3891-NLXJB",36.60,2020-08-01
"3892-NXAZG",113.55,2020-08-01
"3893-JRNFS",40.53,2020-08-01
"3896-RCYYE",52.63,2020-08-01
"3896-ZVNET",22.87,2020-08-01
"3898-GUYTS",95.33,2020-08-01
"3902-MIVLE",73.07,2020-08-01
"3908-MKIMJ",42.98,2020-08-01
"3910-MRQOY",20.50,2020-08-01
"3911-RSNHI",59.87,2020-08-01
"3913-FCUUW",70.76,2020-08-01
"3913-RDSJZ",26.38,2020-08-01
"3915-ODIYG",71.71,2020-08-01
"3920-HIHMQ",46.88,2020-08-01
"3923-CSIHK",67.55,2020-08-01
"3926-YZVVX",48.31,2020-08-01
"3927-NLNRY",90.15,2020-08-01
"3932-IJWDZ",103.21,2020-08-01
"3933-DQPWX",37.90,2020-08-01
"3934-HXCFZ",91.10,2020-08-01
"3935-TBRZZ",24.68,2020-08-01
"3938-YFPXD",82.15,2020-08-01
"3941-XTSKM",47.65,2020-08-01
"3943-KDREE",67.96,2020-08-01
"3946-JEWRQ",95.06,2020-08-01
"3948-KXDUF",66.38,2020-08-01
"3948-XHGNA",48.42,2020-08-01
"3950-VPYJB",60.51,2020-08-01
"3951-NJCVI",91.73,2020-08-01
"3955-JBZZM",78.16,2020-08-01
"3956-CJUST",68.48,2020-08-01
"3956-MGXOG",77.41,2020-08-01
"3957-HHLMR",63.99,2020-08-01
"3957-LXOLK",108.71,2020-08-01
"3957-SQXML",25.55,2020-08-01
"3963-RYFNS",109.77,2020-08-01
"3967-KXAPS",92.05,2020-08-01
"3967-VQOGC",24.71,2020-08-01
"3969-JQABI",64.26,2020-08-01
"3970-XGJDU",17.84,2020-08-01
"3973-SKMLN",18.82,2020-08-01
"3976-BWUCK",90.47,2020-08-01
"3976-HXHCE",19.38,2020-08-01
"3978-YNKDD",23.38,2020-08-01
"3982-DQLUS",86.19,2020-08-01
"3982-JGSFD",18.81,2020-08-01
"3982-XWFZQ",51.25,2020-08-01
"3985-HOYPM",19.46,2020-08-01
"3990-QYKBE",91.41,2020-08-01
"3996-ZNWYK",19.28,2020-08-01
"3999-WRNGR",50.32,2020-08-01
"4000-VGMQP",73.40,2020-08-01
"4001-TSBTV",93.42,2020-08-01
"4002-BQWPQ",78.03,2020-08-01
"4003-FUSHP",54.66,2020-08-01
"4003-OCTMP",59.71,2020-08-01
"4006-HKYHO",82.96,2020-08-01
"4007-NHVHI",91.57,2020-08-01
"4009-ALQFH",91.12,2020-08-01
"4010-YLMVT",103.40,2020-08-01
"4011-ARPHK",50.41,2020-08-01
"4012-YCFAI",61.74,2020-08-01
"4012-ZTHBR",42.10,2020-08-01
"4013-TLDHQ",74.55,2020-08-01
"4016-BJKTZ",108.04,2020-08-01
"4018-KJYUY",18.80,2020-08-01
"4018-PPNDW",25.03,2020-08-01
"4021-RQSNY",100.14,2020-08-01
"4023-RTIQM",49.38,2020-08-01
"4024-CSNBY",93.83,2020-08-01
"4032-RMHCI",33.63,2020-08-01
"4039-HEUNW",92.87,2020-08-01
"4039-PIMHX",47.97,2020-08-01
"4043-MKDTV",101.27,2020-08-01
"4049-ZPALD",98.09,2020-08-01
"4054-CUMIA",21.16,2020-08-01
"4056-QHXHZ",103.79,2020-08-01
"4057-FKCZK",81.83,2020-08-01
"4062-HBMOS",101.22,2020-08-01
"4067-HLYQI",70.77,2020-08-01
"4070-OKWVH",94.83,2020-08-01
"4072-IPYLT",49.05,2020-08-01
"4075-JFPGR",88.84,2020-08-01
"4077-CROMM",101.36,2020-08-01
"4077-HWUYD",88.54,2020-08-01
"4079-ULGFR",16.22,2020-08-01
"4079-VTGLK",70.38,2020-08-01
"4079-WWQQQ",65.86,2020-08-01
"4080-IIARD",70.10,2020-08-01
"4081-DYXAV",44.68,2020-08-01
"4083-BFNYK",92.08,2020-08-01
"4086-ATNFV",58.34,2020-08-01
"4086-WITJG",18.07,2020-08-01
"4088-YLDSU",102.55,2020-08-01
"4091-TVOCN",75.15,2020-08-01
"4092-OFQZS",19.88,2020-08-01
"4094-NSEDU",89.72,2020-08-01
"4097-YODCF",99.17,2020-08-01
"4098-NAUKP",82.37,2020-08-01
"4102-HLENU",63.57,2020-08-01
"4104-PVRPS",52.61,2020-08-01
"4106-HADHQ",79.57,2020-08-01
"4109-CYRBD",48.07,2020-08-01
"4111-BNXIF",60.35,2020-08-01
"4114-QMKVN",66.94,2020-08-01
"4115-BNPJY",68.48,2020-08-01
"4115-UMJFQ",35.60,2020-08-01
"4118-CEVPF",106.56,2020-08-01
"4119-ZYPZY",105.88,2020-08-01
"4121-AGSIN",25.39,2020-08-01
"4124-MMETB",91.50,2020-08-01
"4128-ETESU",98.90,2020-08-01
"4129-LYCOI",103.52,2020-08-01
"4132-POCZS",38.13,2020-08-01
"4134-BSXLX",61.57,2020-08-01
"4135-FRWKJ",74.19,2020-08-01
"4137-JOPHL",84.40,2020-08-01
"4138-NAXED",78.57,2020-08-01
"4139-DETXS",62.03,2020-08-01
"4139-JPIAM",41.95,2020-08-01
"4139-SUGLD",33.67,2020-08-01
"4143-HHPMK",81.86,2020-08-01
"4154-AQUGT",83.53,2020-08-01
"4159-NAAIX",97.70,2020-08-01
"4163-HFTUK",19.38,2020-08-01
"4163-KIUHY",25.03,2020-08-01
"4163-NCJAK",22.68,2020-08-01
"4174-LPGTI",64.97,2020-08-01
"4176-FXYBO",111.25,2020-08-01
"4176-RELJR",24.59,2020-08-01
"4178-EGMON",84.32,2020-08-01
"4183-MYFRB",84.68,2020-08-01
"4183-WCSEP",76.10,2020-08-01
"4184-VODJZ",90.07,2020-08-01
"4186-ZBUEW",67.89,2020-08-01
"4187-CINZD",94.13,2020-08-01
"4188-FRABG",102.17,2020-08-01
"4188-PCPIG",71.11,2020-08-01
"4189-NAKJS",47.98,2020-08-01
"4191-XOVOM",104.89,2020-08-01
"4193-IBKSW",24.24,2020-08-01
"4194-FJARJ",59.53,2020-08-01
"4194-WHFCB",93.01,2020-08-01
"4195-PNGZS",24.55,2020-08-01
"4199-QHJNM",102.79,2020-08-01
"4203-QGNZA",18.46,2020-08-01
"4213-HKBJO",24.30,2020-08-01
"4220-TINQT",108.89,2020-08-01
"4223-BKEOR",60.76,2020-08-01
"4227-OJHAL",74.83,2020-08-01
"4231-LZUYM",25.85,2020-08-01
"4238-HFHSN",79.11,2020-08-01
"4238-JSSWH",95.90,2020-08-01
"4248-HCETZ",76.30,2020-08-01
"4248-QPAVC",81.30,2020-08-01
"4250-WAROZ",94.66,2020-08-01
"4250-ZBWLV",104.01,2020-08-01
"4254-QPEDE",62.83,2020-08-01
"4274-DRSQT",89.55,2020-08-01
"4277-BWBML",18.12,2020-08-01
"4277-UDIEF",76.95,2020-08-01
"4282-ACRXS",24.51,2020-08-01
"4282-MSACW",116.46,2020-08-01
"4283-FUTGF",73.59,2020-08-01
"4289-DTDKW",100.32,2020-08-01
"4291-HYEBC",37.81,2020-08-01
"4291-TPNFG",81.93,2020-08-01
"4293-ETKAP",76.85,2020-08-01
"4295-YURET",71.66,2020-08-01
"4298-OYIFC",96.24,2020-08-01
"4299-OPXEJ",18.96,2020-08-01
"4301-VVZKA",69.96,2020-08-01
"4302-ZYFEL",20.04,2020-08-01
"4304-TSPVK",113.67,2020-08-01
"4304-XUMGI",74.95,2020-08-01
"4307-KTUMW",93.13,2020-08-01
"4310-KEDTB",29.13,2020-08-01
"4311-QTTAI",17.39,2020-08-01
"4312-GVYNH",47.47,2020-08-01
"4312-KFRXN",23.44,2020-08-01
"4316-XCSLJ",47.04,2020-08-01
"4322-RCYMT",76.72,2020-08-01
"4323-ELYYB",15.61,2020-08-01
"4323-OHFOW",101.34,2020-08-01
"4325-NFSKC",83.00,2020-08-01
"4328-VUFWD",55.23,2020-08-01
"4329-YPDDQ",104.94,2020-08-01
"4332-MUOEZ",86.59,2020-08-01
"4334-HOWRP",62.27,2020-08-01
"4335-BSMJS",24.82,2020-08-01
"4335-UPJSI",19.92,2020-08-01
"4338-EYCER",51.15,2020-08-01
"4342-HFXWS",61.71,2020-08-01
"4350-ZTLPI",105.89,2020-08-01
"4353-HYOJD",47.72,2020-08-01
"4355-CVPVS",87.16,2020-08-01
"4355-HBJHH",77.84,2020-08-01
"4359-INNWN",18.77,2020-08-01
"4360-PNRQB",73.42,2020-08-01
"4360-QRAVE",34.61,2020-08-01
"4361-BKAXE",107.80,2020-08-01
"4361-FEBGN",20.06,2020-08-01
"4366-CTOUZ",98.79,2020-08-01
"4369-NYSCF",75.17,2020-08-01
"4373-MAVJG",83.93,2020-08-01
"4374-YMUSQ",111.40,2020-08-01
"4376-KFVRS",116.00,2020-08-01
"4377-VDHYI",91.63,2020-08-01
"4378-BZYFP",20.32,2020-08-01
"4378-MYPGO",103.96,2020-08-01
"4381-MHQDC",60.00,2020-08-01
"4385-GZQXV",88.89,2020-08-01
"4385-ZKVNW",56.65,2020-08-01
"4389-UEFCZ",103.34,2020-08-01
"4391-LNRXK",93.17,2020-08-01
"4391-RESHN",102.92,2020-08-01
"4393-GEADV",110.45,2020-08-01
"4393-RYCRE",100.24,2020-08-01
"4402-FTBXC",84.85,2020-08-01
"4403-BWPAY",21.45,2020-08-01
"4404-HIBDJ",71.68,2020-08-01
"4412-YLTKF",76.27,2020-08-01
"4418-LZMSV",53.58,2020-08-01
"4419-UJMUS",97.95,2020-08-01
"4422-QVIJA",45.98,2020-08-01
"4423-JWZJN",86.60,2020-08-01
"4423-YLHDV",100.01,2020-08-01
"4425-OWHWB",20.65,2020-08-01
"4429-WYGFR",45.83,2020-08-01
"4433-JCGCG",99.58,2020-08-01
"4441-NIHPT",67.17,2020-08-01
"4443-EMBNA",25.51,2020-08-01
"4445-KWOKW",56.32,2020-08-01
"4446-BZKHU",101.31,2020-08-01
"4450-MDZFX",73.00,2020-08-01
"4450-YOOHP",47.64,2020-08-01
"4451-RWASJ",14.98,2020-08-01
"4452-ROHMO",20.73,2020-08-01
"4455-BFSPD",102.97,2020-08-01
"4456-RHSNB",48.15,2020-08-01
"4458-KVRBJ",25.18,2020-08-01
"4459-BBGHE",42.19,2020-08-01
"4462-CYWMH",89.36,2020-08-01
"4465-VDKIQ",71.51,2020-08-01
"4468-KAZHE",59.97,2020-08-01
"4471-KXAUH",83.45,2020-08-01
"4472-VESGY",94.22,2020-08-01
"4475-NVTLU",19.65,2020-08-01
"4476-OSWTN",108.72,2020-08-01
"4480-MBMLB",105.04,2020-08-01
"4484-GLZOU",106.13,2020-08-01
"4486-EFAEB",17.98,2020-08-01
"4487-ZYJZK",19.57,2020-08-01
"4488-KQFDT",103.60,2020-08-01
"4488-PSYCG",19.26,2020-08-01
"4489-SNOJF",71.35,2020-08-01
"4495-LHSSK",52.25,2020-08-01
"4500-HKANN",58.93,2020-08-01
"4501-UYKBC",69.26,2020-08-01
"4501-VCPFK",37.87,2020-08-01
"4504-YOULA",59.36,2020-08-01
"4508-OEBEY",75.76,2020-08-01
"4510-PYUSH",57.71,2020-08-01
"4513-CXYIX",78.83,2020-08-01
"4514-GFCFI",79.42,2020-08-01
"4518-FZBSX",19.88,2020-08-01
"4521-WFJAI",25.33,2020-08-01
"4521-YEEHE",83.93,2020-08-01
"4522-AKYLR",52.24,2020-08-01
"4522-XRWWI",78.51,2020-08-01
"4523-WXCEF",100.67,2020-08-01
"4524-QCSSM",42.84,2020-08-01
"4525-VZCZG",105.94,2020-08-01
"4526-EXKKN",23.75,2020-08-01
"4526-ZJJTM",84.28,2020-08-01
"4530-NDRKU",17.72,2020-08-01
"4531-AUZNK",96.15,2020-08-01
"4534-WGCIR",25.59,2020-08-01
"4538-WNTMJ",24.81,2020-08-01
"4546-FOKWR",66.43,2020-08-01
"4547-FZJWE",56.38,2020-08-01
"4547-LYTDD",70.25,2020-08-01
"4549-ZDQYY",57.40,2020-08-01
"4550-VBOFE",100.02,2020-08-01
"4553-DVPZG",97.85,2020-08-01
"4554-YGZIH",90.95,2020-08-01
"4558-FANTW",87.47,2020-08-01
"4559-UWIHT",79.00,2020-08-01
"4560-WQAQW",67.85,2020-08-01
"4565-EVZMJ",58.61,2020-08-01
"4565-NLZBV",23.75,2020-08-01
"4566-GOLUK",106.64,2020-08-01
"4567-AKPIA",106.05,2020-08-01
"4568-KNYWR",63.07,2020-08-01
"4576-CSAJH",51.87,2020-08-01
"4578-PHJYZ",65.71,2020-08-01
"4580-TMHJU",56.80,2020-08-01
"4581-LNWUM",46.39,2020-08-01
"4583-PARNH",90.59,2020-08-01
"4584-LBNMK",25.53,2020-08-01
"4589-IUAJB",24.28,2020-08-01
"4597-ELFTS",23.40,2020-08-01
"4597-NUCQV",97.61,2020-08-01
"4598-XLKNJ",96.71,2020-08-01
"4598-ZADCK",53.32,2020-08-01
"4607-CHPCA",83.79,2020-08-01
"4609-KNNWG",19.65,2020-08-01
"4611-ANLQC",47.73,2020-08-01
"4612-SSVHJ",79.60,2020-08-01
"4612-THJBS",96.68,2020-08-01
"4615-PIVVU",64.25,2020-08-01
"4616-EWBNJ",18.74,2020-08-01
"4616-ULAOA",109.79,2020-08-01
"4619-EVPHY",88.55,2020-08-01
"4622-YNKIJ",89.05,2020-08-01
"4623-ZKHLY",20.50,2020-08-01
"4625-LAMOB",20.12,2020-08-01
"4625-XMOYM",27.23,2020-08-01
"4626-OZDTJ",75.98,2020-08-01
"4627-MIHJH",106.68,2020-08-01
"4628-CTTLA",36.40,2020-08-01
"4628-WQCQQ",84.18,2020-08-01
"4631-OACRM",72.26,2020-08-01
"4632-PAOYU",18.85,2020-08-01
"4632-XJMEX",63.32,2020-08-01
"4635-EJYPD",18.60,2020-08-01
"4636-JGAAI",85.72,2020-08-01
"4636-OLWOE",59.69,2020-08-01
"4636-TVXVG",19.76,2020-08-01
"4640-UHDOS",52.45,2020-08-01
"4641-FROLU",19.45,2020-08-01
"4644-OBGFZ",18.33,2020-08-01
"4644-PIZRT",66.76,2020-08-01
"4647-MUZON",91.87,2020-08-01
"4648-YPBTM",73.30,2020-08-01
"4652-NNHNY",75.54,2020-08-01
"4652-ODEVH",23.66,2020-08-01
"4654-DLAMQ",98.94,2020-08-01
"4654-GGUII",37.47,2020-08-01
"4654-ULTTN",74.87,2020-08-01
"4656-CAURT",24.47,2020-08-01
"4657-FWVFY",95.50,2020-08-01
"4658-HCOHW",95.92,2020-08-01
"4659-NZRUF",89.46,2020-08-01
"4660-IRIBM",78.97,2020-08-01
"4664-NJCMS",59.30,2020-08-01
"4667-QONEA",73.05,2020-08-01
"4670-TABXH",106.29,2020-08-01
"4671-VJLCL",75.96,2020-08-01
"4673-KKSLS",85.13,2020-08-01
"4674-HGNUA",89.68,2020-08-01
"4676-MQUEA",103.25,2020-08-01
"4676-WLUHT",44.22,2020-08-01
"4682-BLBUC",72.23,2020-08-01
"4683-WYDOU",109.73,2020-08-01
"4685-ERGHK",85.16,2020-08-01
"4685-TFLLS",18.02,2020-08-01
"4686-GEFRM",96.60,2020-08-01
"4686-UXDML",90.57,2020-08-01
"4690-LLKUA",42.81,2020-08-01
"4690-PKDQG",91.41,2020-08-01
"4692-NNQRU",79.20,2020-08-01
"4695-VADHF",52.15,2020-08-01
"4698-KVLLG",18.61,2020-08-01
"4700-UBQMV",70.44,2020-08-01
"4701-AHWMW",53.18,2020-08-01
"4701-LKOZD",89.68,2020-08-01
"4701-MLJPN",53.61,2020-08-01
"4702-HDRKD",48.84,2020-08-01
"4703-MQYKT",17.75,2020-08-01
"4704-ERYFC",67.57,2020-08-01
"4707-MAXGU",25.65,2020-08-01
"4707-YNOQA",26.20,2020-08-01
"4709-LKHYG",18.00,2020-08-01
"4710-FDUIZ",98.50,2020-08-01
"4712-AUQZO",28.97,2020-08-01
"4712-UYOOI",19.89,2020-08-01
"4713-ZBURT",100.75,2020-08-01
"4716-HHKQH",103.43,2020-08-01
"4716-MRVEN",19.98,2020-08-01
"4717-GHADL",78.91,2020-08-01
"4718-WXBGI",90.62,2020-08-01
"4720-VSTSI",85.83,2020-08-01
"4723-BEGSG",83.48,2020-08-01
"4724-WXVWF",90.72,2020-08-01
"4726-DLWQN",67.74,2020-08-01
"4730-AWNAU",60.39,2020-08-01
"4735-ASGMA",93.16,2020-08-01
"4735-BJKOU",19.63,2020-08-01
"4737-AQCPU",68.72,2020-08-01
"4737-HOBAX",78.66,2020-08-01
"4742-DRORA",95.28,2020-08-01
"4742-TXUEX",18.55,2020-08-01
"4747-LCAQL",73.15,2020-08-01
"4750-UKWJK",19.15,2020-08-01
"4751-ERMAN",75.07,2020-08-01
"4753-PADAS",100.25,2020-08-01
"4759-PXTAN",78.22,2020-08-01
"4760-THGOT",93.35,2020-08-01
"4767-HZZHQ",82.91,2020-08-01
"4770-QAZXN",16.58,2020-08-01
"4774-HHGGS",20.57,2020-08-01
"4778-IZARL",104.78,2020-08-01
"4779-ZGICK",23.95,2020-08-01
"4782-OSFXZ",80.99,2020-08-01
"4785-FCIFB",22.87,2020-08-01
"4785-QRJHC",59.93,2020-08-01
"4789-KWMXN",109.91,2020-08-01
"4791-QRGMF",99.35,2020-08-01
"4795-UXVCJ",16.94,2020-08-01
"4795-WRNVT",63.07,2020-08-01
"4800-CZMPC",102.81,2020-08-01
"4803-AXVYP",95.75,2020-08-01
"4803-LBYPN",18.17,2020-08-01
"4804-NCPET",19.37,2020-08-01
"4806-DXQCE",108.66,2020-08-01
"4807-IZYOZ",19.63,2020-08-01
"4808-YNLEU",61.54,2020-08-01
"4811-JBUVU",87.84,2020-08-01
"4815-YOSUK",103.25,2020-08-01
"4816-LXZYW",69.87,2020-08-01
"4816-OKWNX",102.67,2020-08-01
"4817-KEQSP",18.42,2020-08-01
"4817-VYYWS",96.25,2020-08-01
"4818-DRBQT",75.51,2020-08-01
"4818-QIUFN",72.42,2020-08-01
"4819-HJPIW",25.09,2020-08-01
"4821-SJHJV",87.93,2020-08-01
"4821-WQOYN",18.17,2020-08-01
"4822-LPTYJ",100.63,2020-08-01
"4822-NGOCH",75.61,2020-08-01
"4822-YCXMX",78.59,2020-08-01
"4824-GUCBY",79.17,2020-08-01
"4825-FUREZ",19.43,2020-08-01
"4825-XJGDM",43.49,2020-08-01
"4826-DXMUP",69.31,2020-08-01
"4826-TZEVA",72.48,2020-08-01
"4827-DPADN",82.78,2020-08-01
"4827-LTQRJ",107.62,2020-08-01
"4827-USJHP",48.75,2020-08-01
"4828-FAZPK",74.59,2020-08-01
"4829-AUOAX",93.61,2020-08-01
"4829-ZLJTK",110.23,2020-08-01
"4830-FAXFM",21.96,2020-08-01
"4831-EOBFE",88.31,2020-08-01
"4832-VRBMR",102.92,2020-08-01
"4833-QTJNO",82.19,2020-08-01
"4835-YSJMR",49.28,2020-08-01
"4836-WNFNO",25.33,2020-08-01
"4837-PZTIC",39.07,2020-08-01
"4837-QUSFT",100.66,2020-08-01
"4840-ORQXB",102.48,2020-08-01
"4846-WHAFZ",75.48,2020-08-01
"4849-PYRLQ",71.13,2020-08-01
"4851-BQDNX",81.85,2020-08-01
"4853-RULSV",102.11,2020-08-01
"4859-ZSRDZ",53.68,2020-08-01
"4860-IJUDE",68.33,2020-08-01
"4868-AADLV",117.35,2020-08-01
"4869-EPIUS",79.96,2020-08-01
"4872-JCVCA",46.91,2020-08-01
"4872-VXRIL",64.31,2020-08-01
"4873-ILOLJ",89.54,2020-08-01
"4877-TSOFF",76.15,2020-08-01
"4878-BUNFV",19.28,2020-08-01
"4879-GZLFH",90.13,2020-08-01
"4881-GQJTW",20.03,2020-08-01
"4883-KCPZJ",24.15,2020-08-01
"4883-QICIH",71.15,2020-08-01
"4884-LEVMQ",19.75,2020-08-01
"4884-TVUQF",99.65,2020-08-01
"4890-VMUAV",71.50,2020-08-01
"4891-NLUBA",60.50,2020-08-01
"4893-GYUJU",20.25,2020-08-01
"4896-CPRPF",22.48,2020-08-01
"4900-MSOMT",78.28,2020-08-01
"4902-OHLSK",95.43,2020-08-01
"4903-CNOZC",65.49,2020-08-01
"4906-ZHGPK",68.55,2020-08-01
"4908-XAXAY",85.74,2020-08-01
"4909-JOUPP",108.20,2020-08-01
"4911-BANWH",84.29,2020-08-01
"4913-EHYUI",101.66,2020-08-01
"4915-BFSXL",68.43,2020-08-01
"4918-FYJNT",90.09,2020-08-01
"4922-CVPDX",70.58,2020-08-01
"4923-ADWXJ",64.60,2020-08-01
"4925-LMHOK",58.73,2020-08-01
"4926-UMJZD",46.83,2020-08-01
"4929-ROART",51.04,2020-08-01
"4931-TRZWN",65.99,2020-08-01
"4933-BSAIP",19.03,2020-08-01
"4933-IKULF",18.37,2020-08-01
"4937-QPZPO",100.67,2020-08-01
"4939-KYYPY",57.56,2020-08-01
"4940-KHCWD",37.52,2020-08-01
"4942-VZZOM",67.58,2020-08-01
"4945-RVMTE",56.77,2020-08-01
"4947-DSMXK",97.43,2020-08-01
"4948-WBBKL",71.88,2020-08-01
"4950-BDEUX",47.27,2020-08-01
"4950-HKQTE",26.34,2020-08-01
"4955-VCWBI",18.59,2020-08-01
"4957-SREEC",20.54,2020-08-01
"4957-TIALW",63.13,2020-08-01
"4958-XCBDQ",97.12,2020-08-01
"4962-CHQPW",17.84,2020-08-01
"4967-WPNCF",61.16,2020-08-01
"4971-PUYQO",97.31,2020-08-01
"4973-MGTON",82.91,2020-08-01
"4973-RLZVI",74.47,2020-08-01
"4976-LNFVV",28.86,2020-08-01
"4979-HPRFL",24.60,2020-08-01
"4980-URKXC",19.46,2020-08-01
"4981-FLTMF",63.58,2020-08-01
"4983-CLMLV",96.95,2020-08-01
"4987-GQWPO",21.27,2020-08-01
"4989-LIXVT",94.25,2020-08-01
"4990-ALDGW",19.29,2020-08-01
"4992-LTJNE",54.57,2020-08-01
"4993-JCRGJ",84.50,2020-08-01
"4994-OBRSZ",70.32,2020-08-01
"4998-IKFSE",99.90,2020-08-01
"4999-IEZLT",29.60,2020-08-01
"5002-GCQFH",94.66,2020-08-01
"5003-OKNNK",21.00,2020-08-01
"5003-XZWWO",82.73,2020-08-01
"5006-MXVRN",19.06,2020-08-01
"5010-IPEAQ",53.29,2020-08-01
"5012-YSPJJ",51.47,2020-08-01
"5013-SBUIH",108.85,2020-08-01
"5014-GSOUQ",17.40,2020-08-01
"5014-WUQMG",91.49,2020-08-01
"5016-IBERQ",82.00,2020-08-01
"5016-LIPDW",18.30,2020-08-01
"5018-GWURO",86.01,2020-08-01
"5018-LXQQG",62.05,2020-08-01
"5019-GQVCR",82.85,2020-08-01
"5020-ZSTTY",79.09,2020-08-01
"5022-KVDQT",81.17,2020-08-01
"5025-GOOKI",16.55,2020-08-01
"5027-YOCXN",109.35,2020-08-01
"5032-USPKF",81.73,2020-08-01
"5035-PGZXH",103.76,2020-08-01
"5038-ETMLM",112.09,2020-08-01
"5039-LZRQT",19.52,2020-08-01
"5044-XDPYX",24.64,2020-08-01
"5046-NUHWD",40.96,2020-08-01
"5049-MUBWG",70.68,2020-08-01
"5055-BRMNE",103.08,2020-08-01
"5055-MGMGF",104.77,2020-08-01
"5056-FIMPT",103.01,2020-08-01
"5057-LCOUI",50.29,2020-08-01
"5060-TQUQN",82.91,2020-08-01
"5061-PBXFW",56.50,2020-08-01
"5062-CJJKH",52.13,2020-08-01
"5063-IUOKK",18.98,2020-08-01
"5067-WJEUN",56.44,2020-08-01
"5067-XJQFU",105.62,2020-08-01
"5073-RZGBK",79.26,2020-08-01
"5073-WXOYN",49.63,2020-08-01
"5074-FBGHB",106.00,2020-08-01
"5075-JSDKI",24.89,2020-08-01
"5076-YVXCM",79.80,2020-08-01
"5084-OOVCJ",51.14,2020-08-01
"5087-SUURX",35.26,2020-08-01
"5089-IFSDP",104.14,2020-08-01
"5090-EMGTC",100.58,2020-08-01
"5092-STPKP",55.25,2020-08-01
"5093-FEGLU",19.20,2020-08-01
"5095-ETBRJ",55.57,2020-08-01
"5099-BAILX",106.54,2020-08-01
"5110-CHOPY",53.07,2020-08-01
"5115-GZDEL",64.00,2020-08-01
"5115-SQAAU",23.91,2020-08-01
"5117-IFGPS",78.59,2020-08-01
"5117-ZSMHQ",88.09,2020-08-01
"5118-MUEYH",103.75,2020-08-01
"5119-KEPFY",92.98,2020-08-01
"5120-ZBLAI",76.00,2020-08-01
"5124-EOGYE",19.95,2020-08-01
"5125-CNDSP",40.45,2020-08-01
"5126-RCXYW",44.07,2020-08-01
"5127-BZENZ",61.62,2020-08-01
"5129-HHMZC",81.24,2020-08-01
"5129-JLPIS",103.31,2020-08-01
"5130-IEKQT",102.13,2020-08-01
"5130-YPIRV",68.00,2020-08-01
"5131-PONJI",89.89,2020-08-01
"5135-GRQJV",114.14,2020-08-01
"5135-RDDQL",50.33,2020-08-01
"5136-GFPMB",88.54,2020-08-01
"5136-KCKGI",101.97,2020-08-01
"5136-RGMZO",67.75,2020-08-01
"5140-FOMCQ",109.30,2020-08-01
"5144-TVGLP",93.67,2020-08-01
"5146-CBVOE",71.34,2020-08-01
"5146-YYFRZ",19.29,2020-08-01
"5148-HKFIR",19.38,2020-08-01
"5148-ORICT",73.22,2020-08-01
"5149-CUZUJ",95.46,2020-08-01
"5149-QYTTU",94.04,2020-08-01
"5149-TGWDZ",101.79,2020-08-01
"5150-LJNSR",96.32,2020-08-01
"5151-HQRDG",53.44,2020-08-01
"5153-LXKDT",108.22,2020-08-01
"5153-RTHKF",82.76,2020-08-01
"5155-AZQPB",48.63,2020-08-01
"5160-UXJED",37.86,2020-08-01
"5161-UBZXI",103.74,2020-08-01
"5161-XEUVX",91.08,2020-08-01
"5168-MQQCA",109.64,2020-08-01
"5170-PTRKA",35.64,2020-08-01
"5171-EPLKN",16.79,2020-08-01
"5172-RKOCB",107.88,2020-08-01
"5174-ITUMV",102.79,2020-08-01
"5175-WLYXL",69.58,2020-08-01
"5176-LDKUH",76.99,2020-08-01
"5176-LMJXE",19.70,2020-08-01
"5176-OLSKT",65.23,2020-08-01
"5177-RVZNU",19.88,2020-08-01
"5180-UCIIQ",38.27,2020-08-01
"5181-OABFK",58.72,2020-08-01
"5183-KLYEM",112.23,2020-08-01
"5186-PEIZU",17.16,2020-08-01
"5188-HGMLP",71.26,2020-08-01
"5193-QLVZB",102.13,2020-08-01
"5195-KPUNQ",96.42,2020-08-01
"5196-WPYOW",58.74,2020-08-01
"5197-LQXXH",81.87,2020-08-01
"5197-PYEPU",91.25,2020-08-01
"5198-EFNBM",89.65,2020-08-01
"5198-HQAEN",87.93,2020-08-01
"5199-FPUSP",32.76,2020-08-01
"5201-CBWYG",23.43,2020-08-01
"5201-FRKKS",75.09,2020-08-01
"5201-USSQZ",81.35,2020-08-01
"5202-IVJNU",28.28,2020-08-01
"5203-XEHAX",58.66,2020-08-01
"5204-HMGYF",86.90,2020-08-01
"5204-QZXPU",36.67,2020-08-01
"5206-HPJKM",51.90,2020-08-01
"5206-XZZQI",80.52,2020-08-01
"5208-FVQKB",65.69,2020-08-01
"5213-TWWJU",90.56,2020-08-01
"5214-CHIWJ",21.25,2020-08-01
"5214-NLTIT",89.20,2020-08-01
"5216-WASFJ",82.29,2020-08-01
"5219-YIPTK",100.28,2020-08-01
"5220-AGAAX",24.12,2020-08-01
"5222-IMUKT",87.02,2020-08-01
"5223-UZAVK",101.60,2020-08-01
"5226-NOZFC",79.50,2020-08-01
"5227-JSCFE",46.58,2020-08-01
"5228-EXCET",72.05,2020-08-01
"5229-DTFYB",94.27,2020-08-01
"5231-FIQPA",19.30,2020-08-01
"5232-NXPAY",73.13,2020-08-01
"5233-AOZUF",71.64,2020-08-01
"5236-PERKL",111.47,2020-08-01
"5236-XMZJY",58.99,2020-08-01
"5240-CAOYT",84.22,2020-08-01
"5242-UOWHD",20.20,2020-08-01
"5243-SAOTC",78.33,2020-08-01
"5244-IRFIH",91.34,2020-08-01
"5245-VDBUR",36.96,2020-08-01
"5248-KWLAR",87.85,2020-08-01
"5248-RPYWW",92.01,2020-08-01
"5248-YGIJN",87.25,2020-08-01
"5249-QYHEX",24.99,2020-08-01
"5256-SKJGO",52.67,2020-08-01
"5260-UMPWX",18.29,2020-08-01
"5266-PFRQK",20.22,2020-08-01
"5268-DSMNQ",94.23,2020-08-01
"5269-NRGDP",71.82,2020-08-01
"5271-YNWVR",113.86,2020-08-01
"5274-XHAKY",92.70,2020-08-01
"5275-PMFUT",64.65,2020-08-01
"5278-PNYOX",98.36,2020-08-01
"5281-BUZGT",86.13,2020-08-01
"5285-MVEHD",106.47,2020-08-01
"5286-YHCVC",102.33,2020-08-01
"5287-QWLKY",104.83,2020-08-01
"5294-CDGWY",57.97,2020-08-01
"5294-DMSFH",87.39,2020-08-01
"5294-IMHHT",93.39,2020-08-01
"5296-BFCYD",19.93,2020-08-01
"5296-PSYVW",23.98,2020-08-01
"5297-MDOIR",81.63,2020-08-01
"5298-GSTLM",101.26,2020-08-01
"5301-GAUUY",78.67,2020-08-01
"5302-BDJNT",94.95,2020-08-01
"5304-EFJLP",109.90,2020-08-01
"5306-BVTKJ",54.11,2020-08-01
"5307-DZCVC",79.65,2020-08-01
"5307-UVGNB",46.21,2020-08-01
"5310-NOOVA",19.30,2020-08-01
"5312-IRCFR",92.01,2020-08-01
"5312-TSZVC",16.91,2020-08-01
"5312-UXESG",95.01,2020-08-01
"5313-FPXWG",24.35,2020-08-01
"5315-CKEQK",47.65,2020-08-01
"5317-FLPJF",62.59,2020-08-01
"5318-YKDPV",81.06,2020-08-01
"5320-BRKGK",74.84,2020-08-01
"5321-NTRKC",78.13,2020-08-01
"5322-TEUJK",112.50,2020-08-01
"5322-ZSMZY",23.61,2020-08-01
"5324-KTGCG",21.39,2020-08-01
"5325-UWTWJ",91.55,2020-08-01
"5327-CNLUQ",91.29,2020-08-01
"5327-XOKKY",73.00,2020-08-01
"5329-KRDTM",73.92,2020-08-01
"5331-RGMTT",96.29,2020-08-01
"5334-AFQJB",24.52,2020-08-01
"5334-JLAXU",89.77,2020-08-01
"5336-UFNZP",106.78,2020-08-01
"5337-IIWKZ",41.22,2020-08-01
"5338-YHWYT",60.59,2020-08-01
"5339-TJFEK",102.97,2020-08-01
"5343-SGUBI",81.09,2020-08-01
"5346-BZCHP",19.23,2020-08-01
"5353-WILCI",52.51,2020-08-01
"5356-KZCKT",25.65,2020-08-01
"5360-LJCNJ",104.93,2020-08-01
"5360-XGYAZ",63.90,2020-08-01
"5364-EVNIB",69.53,2020-08-01
"5364-XYIRR",92.55,2020-08-01
"5366-IJEQJ",83.88,2020-08-01
"5366-OBVMR",47.83,2020-08-01
"5370-IIVVL",99.42,2020-08-01
"5371-VYLSX",80.66,2020-08-01
"5372-FBKBN",20.55,2020-08-01
"5373-SFODM",84.67,2020-08-01
"5375-XLDOF",109.51,2020-08-01
"5376-PCKNB",102.18,2020-08-01
"5377-NDTOU",87.41,2020-08-01
"5380-WJKOV",101.41,2020-08-01
"5380-XPJNZ",17.39,2020-08-01
"5382-SOYZL",94.03,2020-08-01
"5382-TEMLV",49.97,2020-08-01
"5384-ZTTWP",17.06,2020-08-01
"5385-SUIRI",105.06,2020-08-01
"5386-THSLQ",45.18,2020-08-01
"5387-ASZNZ",62.30,2020-08-01
"5389-FFVKB",75.24,2020-08-01
"5393-HJZSM",72.85,2020-08-01
"5394-MEITZ",81.09,2020-08-01
"5394-SVGJV",91.46,2020-08-01
"5397-NSKQG",48.26,2020-08-01
"5397-TUPSH",69.02,2020-08-01
"5402-HTOTQ",51.49,2020-08-01
"5406-KGRMX",23.88,2020-08-01
"5414-OFQCB",90.17,2020-08-01
"5419-JKZNQ",75.85,2020-08-01
"5419-KLXBN",86.84,2020-08-01
"5423-BHIXO",52.72,2020-08-01
"5433-KYGHE",77.60,2020-08-01
"5438-QMDDL",56.54,2020-08-01
"5439-WIKXB",91.70,2020-08-01
"5440-FLBQG",104.55,2020-08-01
"5440-VHLUL",105.52,2020-08-01
"5442-BXVND",24.66,2020-08-01
"5443-SCMKX",95.09,2020-08-01
"5445-GLVOT",45.61,2020-08-01
"5445-PZWGX",103.64,2020-08-01
"5446-DKWYW",63.95,2020-08-01
"5447-VYTKW",52.19,2020-08-01
"5447-WZAFP",96.31,2020-08-01
"5448-VWNAM",68.78,2020-08-01
"5449-FIBXJ",100.64,2020-08-01
"5451-MHQOF",25.12,2020-08-01
"5451-YHYPW",115.67,2020-08-01
"5453-AXEPF",74.27,2020-08-01
"5453-YBTWV",98.52,2020-08-01
"5456-ITGIC",63.58,2020-08-01
"5457-COLHT",79.18,2020-08-01
"5458-CQJTA",73.03,2020-08-01
"5461-QKNTN",89.84,2020-08-01
"5465-BUBFA",18.39,2020-08-01
"5468-BPMMO",18.11,2020-08-01
"5469-CTCWN",105.61,2020-08-01
"5469-NUJUR",18.68,2020-08-01
"5472-CVMDX",39.41,2020-08-01
"5473-KHBPS",93.89,2020-08-01
"5474-LAMUQ",21.36,2020-08-01
"5478-JJVZK",59.82,2020-08-01
"5480-TBGPH",97.25,2020-08-01
"5480-XTFFL",21.80,2020-08-01
"5481-NTDOH",105.04,2020-08-01
"5482-VXSXJ",93.80,2020-08-01
"5485-ITNPC",83.51,2020-08-01
"5494-WOZRZ",83.33,2020-08-01
"5495-GPSRW",19.97,2020-08-01
"5498-IBWPI",48.54,2020-08-01
"5498-TXHLF",82.12,2020-08-01
"5499-ECUTN",62.95,2020-08-01
"5502-RLUYV",106.38,2020-08-01
"5504-WSIUR",89.94,2020-08-01
"5505-OVWQW",19.65,2020-08-01
"5512-IDZEI",25.00,2020-08-01
"5514-YQENT",107.31,2020-08-01
"5515-AKOAJ",98.93,2020-08-01
"5519-TEEUH",20.06,2020-08-01
"5519-YLDGW",102.46,2020-08-01
"5522-NYKPB",84.58,2020-08-01
"5524-KHNJP",72.16,2020-08-01
"5529-GIBVH",21.80,2020-08-01
"5533-RJFTJ",29.06,2020-08-01
"5536-RTPWK",97.08,2020-08-01
"5536-SLHPM",79.61,2020-08-01
"5537-UXXVS",17.87,2020-08-01
"5539-HIVAK",25.33,2020-08-01
"5542-NKVRU",19.64,2020-08-01
"5546-BYZSM",18.47,2020-08-01
"5546-QUERU",18.36,2020-08-01
"5549-ZGHFB",24.73,2020-08-01
"5553-AOINX",102.86,2020-08-01
"5565-FILXA",89.95,2020-08-01
"5566-SOEZD",78.92,2020-08-01
"5567-GZKQY",19.18,2020-08-01
"5569-IDSEY",103.78,2020-08-01
"5569-OUICF",96.97,2020-08-01
"5572-ZDXHY",80.68,2020-08-01
"5574-NXZIU",110.15,2020-08-01
"5575-GNVDE",53.99,2020-08-01
"5575-TPIZQ",90.33,2020-08-01
"5577-OTWWW",18.58,2020-08-01
"5578-NKCXI",99.10,2020-08-01
"5583-EJXRD",52.78,2020-08-01
"5590-BYNII",91.09,2020-08-01
"5590-YRFJT",22.99,2020-08-01
"5593-SUAOO",81.32,2020-08-01
"5598-IKHQQ",25.57,2020-08-01
"5599-HVLTW",70.54,2020-08-01
"5605-XNWEN",24.69,2020-08-01
"5609-CEBID",84.88,2020-08-01
"5609-IMCGG",81.42,2020-08-01
"5614-DNZCE",64.33,2020-08-01
"5616-PRTNT",17.83,2020-08-01
"5619-PTMIK",52.34,2020-08-01
"5622-UEJFI",26.38,2020-08-01
"5626-MGTUK",89.49,2020-08-01
"5627-TVBPP",17.90,2020-08-01
"5628-FCGYG",78.98,2020-08-01
"5628-RKIFK",101.41,2020-08-01
"5630-IXDXV",101.02,2020-08-01
"5639-NTUPK",47.90,2020-08-01
"5640-CAXOA",38.29,2020-08-01
"5641-DMBFJ",83.33,2020-08-01
"5642-MHDQT",19.25,2020-08-01
"5647-FXOTP",104.94,2020-08-01
"5649-RXQTV",96.89,2020-08-01
"5649-TJHOV",36.86,2020-08-01
"5650-YLIBA",82.52,2020-08-01
"5651-CRHKQ",79.50,2020-08-01
"5651-WYIPH",45.57,2020-08-01
"5651-YLPRD",82.54,2020-08-01
"5655-JSMZM",94.37,2020-08-01
"5656-JAMLX",19.90,2020-08-01
"5656-MJEFC",47.26,2020-08-01
"5663-QBGIS",94.92,2020-08-01
"5666-CYCYZ",90.37,2020-08-01
"5666-MBJPT",26.14,2020-08-01
"5668-MEISB",104.90,2020-08-01
"5671-RQRLP",76.22,2020-08-01
"5671-UUNXD",101.76,2020-08-01
"5676-CFLYY",71.59,2020-08-01
"5678-VFNEQ",102.95,2020-08-01
"5680-LQOGP",81.83,2020-08-01
"5681-LLOEI",91.22,2020-08-01
"5684-FJVYR",89.91,2020-08-01
"5686-CMAWK",78.35,2020-08-01
"5688-KZTSN",18.00,2020-08-01
"5692-ICXLW",88.91,2020-08-01
"5693-PIPCS",100.48,2020-08-01
"5696-CEIQJ",101.40,2020-08-01
"5696-EXCYS",20.50,2020-08-01
"5696-JVVQY",66.09,2020-08-01
"5697-GOMBF",33.57,2020-08-01
"5699-BNCAS",24.54,2020-08-01
"5701-GUXDC",36.24,2020-08-01
"5701-ZIKJE",43.63,2020-08-01
"5702-KVQRD",81.01,2020-08-01
"5707-ZMDJP",69.07,2020-08-01
"5708-EVONK",92.13,2020-08-01
"5712-AHQNN",89.87,2020-08-01
"5716-EZXZN",97.22,2020-08-01
"5716-LIBJC",92.79,2020-08-01
"5724-BIDBU",52.68,2020-08-01
"5727-MYATE",87.64,2020-08-01
"5730-DBDSI",18.71,2020-08-01
"5730-RIITO",34.10,2020-08-01
"5732-IKGQH",103.42,2020-08-01
"5734-EJKXG",118.80,2020-08-01
"5736-YEJAX",78.61,2020-08-01
"5740-YHGTW",93.93,2020-08-01
"5743-KHMNA",26.36,2020-08-01
"5748-RNCJT",104.98,2020-08-01
"5751-USDBL",81.84,2020-08-01
"5753-QQWPW",57.06,2020-08-01
"5756-OZRIO",62.95,2020-08-01
"5760-WRAHC",67.19,2020-08-01
"5762-TJXGK",57.33,2020-08-01
"5766-FTRTS",82.65,2020-08-01
"5766-XQXMQ",65.68,2020-08-01
"5774-QPLTF",18.41,2020-08-01
"5777-KJIRB",49.35,2020-08-01
"5781-BKHOP",100.47,2020-08-01
"5781-RFZRP",74.41,2020-08-01
"5787-KXGIY",17.87,2020-08-01
"5788-YPOEG",81.13,2020-08-01
"5789-LDFXO",23.71,2020-08-01
"5791-KAJFD",66.81,2020-08-01
"5792-JALQC",58.55,2020-08-01
"5793-YOLJN",21.61,2020-08-01
"5795-BKOYE",59.07,2020-08-01
"5795-KTGUD",109.47,2020-08-01
"5799-JRCZO",18.99,2020-08-01
"5802-ADBRC",102.61,2020-08-01
"5803-NQJZO",65.82,2020-08-01
"5804-HYIEZ",106.40,2020-08-01
"5804-JMYIO",18.95,2020-08-01
"5811-IWXYM",100.02,2020-08-01
"5813-UECBU",79.89,2020-08-01
"5815-HGGHV",60.69,2020-08-01
"5816-JMLGY",80.53,2020-08-01
"5816-QVHRX",93.19,2020-08-01
"5820-PTRYM",70.42,2020-08-01
"5821-MMEIL",19.23,2020-08-01
"5825-XJOCM",61.95,2020-08-01
"5827-MWCZK",95.30,2020-08-01
"5828-AVIPD",93.78,2020-08-01
"5828-DWPIL",89.18,2020-08-01
"5829-NVSQN",70.39,2020-08-01
"5832-EXGTT",61.14,2020-08-01
"5832-TRLPB",74.80,2020-08-01
"5837-LXSDN",55.25,2020-08-01
"5839-SUYVZ",68.85,2020-08-01
"5840-NVDCG",65.58,2020-08-01
"5843-TTHGI",46.98,2020-08-01
"5844-QVTAT",57.51,2020-08-01
"5845-BZZIB",18.20,2020-08-01
"5846-ABOBJ",24.04,2020-08-01
"5846-NEQVZ",69.08,2020-08-01
"5846-QFDFI",84.96,2020-08-01
"5847-MXBEO",20.66,2020-08-01
"5848-FHRFC",20.10,2020-08-01
"5849-ASHZJ",19.75,2020-08-01
"5854-KSRBJ",25.10,2020-08-01
"5855-EIBDE",103.49,2020-08-01
"5857-TYBCJ",89.78,2020-08-01
"5859-HZYLF",19.10,2020-08-01
"5862-BRIXZ",61.56,2020-08-01
"5871-DGTXZ",18.42,2020-08-01
"5872-OEQNH",45.47,2020-08-01
"5876-QMYLD",17.30,2020-08-01
"5879-HMFFH",89.33,2020-08-01
"5883-GTGVD",96.59,2020-08-01
"5884-FBCTL",25.45,2020-08-01
"5886-VLQVU",87.81,2020-08-01
"5887-IKKYO",94.30,2020-08-01
"5889-JTMUL",95.86,2020-08-01
"5889-LFOLL",79.66,2020-08-01
"5893-KCLGT",21.47,2020-08-01
"5893-PYOLZ",79.55,2020-08-01
"5897-ZYEKH",104.59,2020-08-01
"5898-IGSLP",88.22,2020-08-01
"5899-MQZZL",71.39,2020-08-01
"5899-OUVKV",93.10,2020-08-01
"5902-WBLSE",19.88,2020-08-01
"5906-CVLHP",50.43,2020-08-01
"5906-DVAPM",75.25,2020-08-01
"5908-QMGOE",70.87,2020-08-01
"5913-INRQV",89.39,2020-08-01
"5914-DVBWJ",79.26,2020-08-01
"5914-GXMDA",17.98,2020-08-01
"5914-XRFQB",115.41,2020-08-01
"5915-ANOEI",77.98,2020-08-01
"5915-DGNVC",69.44,2020-08-01
"5917-HBSDW",17.99,2020-08-01
"5917-RYRMG",17.81,2020-08-01
"5918-VUKWP",19.83,2020-08-01
"5921-NGYRH",73.29,2020-08-01
"5922-ABDVO",88.05,2020-08-01
"5924-IFQTT",66.43,2020-08-01
"5924-SNGKP",20.60,2020-08-01
"5930-GBIWP",79.33,2020-08-01
"5934-RMPOV",78.99,2020-08-01
"5934-TSSAU",70.95,2020-08-01
"5935-FCCNB",89.34,2020-08-01
"5937-EORGB",87.02,2020-08-01
"5939-SXWHM",25.41,2020-08-01
"5939-XAIXZ",51.70,2020-08-01
"5940-NFXKV",73.29,2020-08-01
"5944-UGLLK",56.40,2020-08-01
"5945-AZYHT",109.09,2020-08-01
"5947-SGKCL",97.45,2020-08-01
"5949-HGVJL",72.57,2020-08-01
"5950-AAAGJ",80.94,2020-08-01
"5951-AOFIH",66.04,2020-08-01
"5954-BDFSG",107.58,2020-08-01
"5955-ERIHD",88.84,2020-08-01
"5956-YHHRX",103.27,2020-08-01
"5959-BELXA",91.49,2020-08-01
"5965-GGPRW",104.24,2020-08-01
"5966-EMAZU",105.86,2020-08-01
"5968-HYJRZ",24.18,2020-08-01
"5968-XQIVE",90.26,2020-08-01
"5970-GHJAW",18.35,2020-08-01
"5973-EJGDP",86.02,2020-08-01
"5975-BAICR",59.15,2020-08-01
"5977-CKHON",91.80,2020-08-01
"5980-BDHPY",85.34,2020-08-01
"5980-NOPLP",96.98,2020-08-01
"5981-ITEMU",90.41,2020-08-01
"5981-ZVXOT",103.50,2020-08-01
"5982-FPVQN",92.97,2020-08-01
"5982-PSMKW",91.60,2020-08-01
"5982-XMDEX",25.74,2020-08-01
"5985-BEHZK",103.81,2020-08-01
"5985-TBABQ",69.18,2020-08-01
"5986-WWXDV",19.48,2020-08-01
"5989-AXPUC",115.80,2020-08-01
"5989-OMNJE",54.71,2020-08-01
"5989-PGKJB",78.83,2020-08-01
"5993-JSUWV",59.96,2020-08-01
"5995-LFTLE",24.99,2020-08-01
"5995-SNNEW",91.04,2020-08-01
"5995-WWKKG",18.29,2020-08-01
"5996-EBTKM",67.88,2020-08-01
"5996-NRVXR",100.41,2020-08-01
"5997-OPVFA",85.68,2020-08-01
"5998-DZLYR",91.98,2020-08-01
"5998-VVEJY",77.36,2020-08-01
"6000-UKLWI",19.10,2020-08-01
"6005-OBZPH",84.36,2020-08-01
"6007-TCTST",116.12,2020-08-01
"6008-NAIXK",53.94,2020-08-01
"6010-DDPPW",27.34,2020-08-01
"6013-BHCAW",80.26,2020-08-01
"6016-LVTJQ",20.47,2020-08-01
"6016-NXBNJ",17.72,2020-08-01
"6017-PPLPX",70.05,2020-08-01
"6022-UGGSO",69.00,2020-08-01
"6023-GSSXW",59.02,2020-08-01
"6024-RUGGH",24.64,2020-08-01
"6029-CSMJE",24.46,2020-08-01
"6029-WTIPC",98.53,2020-08-01
"6030-REHUX",110.50,2020-08-01
"6032-KRXXO",88.88,2020-08-01
"6034-ZRYCV",53.94,2020-08-01
"6035-BXTTY",55.46,2020-08-01
"6035-RIIOM",93.26,2020-08-01
"6036-TTFYU",18.50,2020-08-01
"6038-GCYEC",49.61,2020-08-01
"6040-CGACY",18.71,2020-08-01
"6047-SUHPR",58.60,2020-08-01
"6048-NJXHX",21.42,2020-08-01
"6048-UWKAL",99.99,2020-08-01
"6050-FFXES",103.44,2020-08-01
"6050-IJRHS",104.18,2020-08-01
"6051-PTVNS",17.82,2020-08-01
"6060-QBMGV",20.19,2020-08-01
"6061-GWWAV",68.92,2020-08-01
"6061-PQHMK",20.29,2020-08-01
"6064-PUPMC",59.31,2020-08-01
"6064-ZATLR",53.52,2020-08-01
"6067-NGCEU",107.68,2020-08-01
"6072-NUQCB",21.23,2020-08-01
"6075-QMNRR",47.84,2020-08-01
"6075-SLNIL",94.65,2020-08-01
"6078-VESFR",60.65,2020-08-01
"6080-LNESI",23.74,2020-08-01
"6080-TCMYC",80.30,2020-08-01
"6082-GLJIX",17.44,2020-08-01
"6082-OQFBA",18.20,2020-08-01
"6087-MVHJH",83.65,2020-08-01
"6087-YPWHO",65.87,2020-08-01
"6088-BXMRG",93.62,2020-08-01
"6092-QZVPP",77.16,2020-08-01
"6094-ZIVKX",53.26,2020-08-01
"6096-EGVTU",24.55,2020-08-01
"6097-EQISJ",98.73,2020-08-01
"6100-FJZDG",18.74,2020-08-01
"6100-QQHEB",84.17,2020-08-01
"6103-BOCOU",81.22,2020-08-01
"6103-LIANB",97.70,2020-08-01
"6103-QCKFX",53.77,2020-08-01
"6112-KTHFQ",19.95,2020-08-01
"6114-TCFID",36.09,2020-08-01
"6115-ZTBFQ",67.39,2020-08-01
"6116-RFVHN",97.56,2020-08-01
"6119-SPUDB",37.35,2020-08-01
"6120-RJKLU",76.50,2020-08-01
"6121-TNHBO",81.92,2020-08-01
"6122-EFVKN",33.23,2020-08-01
"6122-LJADA",87.85,2020-08-01
"6127-ISGTU",81.07,2020-08-01
"6128-AQBMT",52.75,2020-08-01
"6128-DAFVY",45.00,2020-08-01
"6131-FOYAS",58.19,2020-08-01
"6131-IUNXN",19.11,2020-08-01
"6131-JLWZM",19.67,2020-08-01
"6133-OZILE",31.96,2020-08-01
"6134-KWTBV",22.69,2020-08-01
"6137-MFAJN",42.95,2020-08-01
"6139-ZZRBQ",18.43,2020-08-01
"6147-CBCRA",19.69,2020-08-01
"6152-ONASV",57.62,2020-08-01
"6156-UZDLF",84.23,2020-08-01
"6161-ERDGD",87.51,2020-08-01
"6164-HAQTX",54.01,2020-08-01
"6166-YIPFO",65.01,2020-08-01
"6168-YBYNP",108.66,2020-08-01
"6169-PGNCD",71.83,2020-08-01
"6169-PPETC",21.09,2020-08-01
"6171-ZTVYB",66.08,2020-08-01
"6172-FECYY",85.10,2020-08-01
"6173-GOLSU",89.40,2020-08-01
"6173-ITPWD",84.69,2020-08-01
"6174-NRBTZ",31.69,2020-08-01
"6176-YJWAS",97.46,2020-08-01
"6177-PEVRA",53.62,2020-08-01
"6179-GJPSO",104.56,2020-08-01
"6181-AXXYF",25.47,2020-08-01
"6188-UXBBR",20.89,2020-08-01
"6194-HBGQN",79.35,2020-08-01
"6195-MELTI",54.05,2020-08-01
"6196-HBOBZ",96.18,2020-08-01
"6198-PNNSZ",107.19,2020-08-01
"6198-RTPMF",87.76,2020-08-01
"6199-IPCAO",23.09,2020-08-01
"6199-IWKGC",101.15,2020-08-01
"6202-DYYFX",77.55,2020-08-01
"6203-HBZPA",62.92,2020-08-01
"6207-WIOLX",57.79,2020-08-01
"6211-WHMYA",42.32,2020-08-01
"6211-WWLTF",98.91,2020-08-01
"6212-ATMLK",92.74,2020-08-01
"6214-EDAKZ",52.44,2020-08-01
"6215-NQCPY",97.92,2020-08-01
"6217-KDYWC",20.18,2020-08-01
"6217-TOWGS",73.48,2020-08-01
"6223-DHJGV",22.28,2020-08-01
"6227-FBDXH",97.74,2020-08-01
"6227-HWPWX",62.18,2020-08-01
"6229-UOLQL",50.61,2020-08-01
"6233-HXJMX",91.13,2020-08-01
"6234-PFPXL",97.17,2020-08-01
"6234-RAAPL",99.34,2020-08-01
"6240-EURKS",29.11,2020-08-01
"6242-FEGFD",95.88,2020-08-01
"6242-MBHPK",96.92,2020-08-01
"6242-SGYTS",91.93,2020-08-01
"6243-OZGFH",41.54,2020-08-01
"6244-BESBM",95.31,2020-08-01
"6248-BSHKG",19.78,2020-08-01
"6248-TKCQV",76.90,2020-08-01
"6250-CGGUN",81.53,2020-08-01
"6252-DFGTK",65.24,2020-08-01
"6253-GNHWH",72.57,2020-08-01
"6253-WRFHY",62.67,2020-08-01
"6257-DTAYD",102.30,2020-08-01
"6258-PVZWJ",91.35,2020-08-01
"6259-WJQLC",79.37,2020-08-01
"6261-LHRTG",52.11,2020-08-01
"6261-RCVNS",73.50,2020-08-01
"6265-FRMTQ",19.03,2020-08-01
"6265-SXWBU",93.02,2020-08-01
"6266-QHOJZ",88.56,2020-08-01
"6267-DCFFZ",84.75,2020-08-01
"6270-OMFIW",91.97,2020-08-01
"6281-FKEWS",50.33,2020-08-01
"6283-GITPX",76.70,2020-08-01
"6284-AHOOQ",83.07,2020-08-01
"6284-KMNUF",92.47,2020-08-01
"6285-FTQBF",25.58,2020-08-01
"6286-ZHAOK",24.16,2020-08-01
"6288-CHQJB",70.40,2020-08-01
"6288-LBEAR",74.32,2020-08-01
"6289-CPNLD",70.74,2020-08-01
"6292-TOSSS",23.44,2020-08-01
"6295-OSINB",107.95,2020-08-01
"6296-DDOOR",52.26,2020-08-01
"6297-NOOPG",109.18,2020-08-01
"6298-QDFNH",75.23,2020-08-01
"6300-BWMJX",89.78,2020-08-01
"6302-JGYRJ",80.87,2020-08-01
"6303-KFWSL",54.01,2020-08-01
"6305-YLBMM",103.74,2020-08-01
"6308-CQRBU",107.05,2020-08-01
"6311-UEUME",79.47,2020-08-01
"6313-GIDIT",52.86,2020-08-01
"6319-IEJWJ",84.60,2020-08-01
"6322-HRPFA",59.41,2020-08-01
"6322-PJJDJ",93.81,2020-08-01
"6323-AYBRX",18.33,2020-08-01
"6331-EWIEB",82.60,2020-08-01
"6332-FBZRI",68.43,2020-08-01
"6333-YDVLT",108.16,2020-08-01
"6339-DKLMK",27.85,2020-08-01
"6339-RZCBJ",76.97,2020-08-01
"6339-TBELP",85.72,2020-08-01
"6340-DACFT",20.99,2020-08-01
"6341-AEVKX",104.98,2020-08-01
"6341-JVQGF",79.55,2020-08-01
"6344-SFJVH",24.09,2020-08-01
"6345-FZOQH",19.48,2020-08-01
"6345-HOVES",24.36,2020-08-01
"6345-ULYRW",86.95,2020-08-01
"6348-SNFUS",57.25,2020-08-01
"6349-JDHQP",19.44,2020-08-01
"6352-GIGGQ",86.81,2020-08-01
"6352-TWCAU",84.14,2020-08-01
"6353-BRMMA",102.65,2020-08-01
"6360-SVNWV",65.46,2020-08-01
"6362-QHAFM",106.65,2020-08-01
"6365-HITVU",87.90,2020-08-01
"6365-MTGZX",84.90,2020-08-01
"6366-XIVKZ",58.34,2020-08-01
"6368-NWMCE",68.11,2020-08-01
"6369-MCAKO",89.65,2020-08-01
"6370-ZVHDV",25.08,2020-08-01
"6371-NZYEG",60.24,2020-08-01
"6374-AFWOX",64.83,2020-08-01
"6374-NTQLP",102.02,2020-08-01
"6377-WHAOX",105.10,2020-08-01
"6383-ZTSIW",96.95,2020-08-01
"6384-VMJHP",72.13,2020-08-01
"6386-SZZKH",105.86,2020-08-01
"6388-TABGU",55.36,2020-08-01
"6393-WRYZE",91.64,2020-08-01
"6394-MFYNG",104.52,2020-08-01
"6397-JNZZG",53.23,2020-08-01
"6402-SSEJG",59.24,2020-08-01
"6402-ZFPPI",102.32,2020-08-01
"6407-GSJNL",24.77,2020-08-01
"6408-OTUBZ",101.18,2020-08-01
"6408-WHTEF",87.35,2020-08-01
"6413-XKKPU",85.53,2020-08-01
"6416-JNVRK",57.21,2020-08-01
"6418-HNFED",78.64,2020-08-01
"6418-PIQSP",79.14,2020-08-01
"6419-ZTTLE",20.22,2020-08-01
"6421-SZVEM",80.03,2020-08-01
"6425-JWTDV",17.45,2020-08-01
"6425-YQLLO",104.11,2020-08-01
"6427-FEFIG",73.87,2020-08-01
"6429-SHBCB",69.73,2020-08-01
"6435-VWCCY",90.43,2020-08-01
"6437-UDQJM",83.97,2020-08-01
"6439-GTPCA",85.69,2020-08-01
"6439-PKTRR",79.13,2020-08-01
"6440-DKQGE",62.26,2020-08-01
"6445-TNRXS",113.77,2020-08-01
"6447-EGDIV",21.35,2020-08-01
"6447-GORXK",24.66,2020-08-01
"6461-PPAXN",53.22,2020-08-01
"6461-SZMCV",88.41,2020-08-01
"6463-HHXJR",97.65,2020-08-01
"6463-MVYRY",69.02,2020-08-01
"6465-GSRCL",106.54,2020-08-01
"6467-CHFZW",98.94,2020-08-01
"6473-ULUHT",82.25,2020-08-01
"6475-VHUIZ",50.90,2020-08-01
"6476-YHMGA",72.23,2020-08-01
"6478-HRRCZ",66.72,2020-08-01
"6479-OAUSD",19.65,2020-08-01
"6479-SZPLM",20.39,2020-08-01
"6479-VDGRK",83.96,2020-08-01
"6480-YAGIY",109.39,2020-08-01
"6481-ESCNL",95.96,2020-08-01
"6481-LXPWL",34.59,2020-08-01
"6481-OGDOO",89.06,2020-08-01
"6484-LATFU",24.02,2020-08-01
"6485-QXWWE",26.01,2020-08-01
"6486-LHTMA",88.61,2020-08-01
"6500-JVEGC",103.05,2020-08-01
"6502-KUGLL",52.06,2020-08-01
"6504-VBLFL",54.80,2020-08-01
"6506-EYCNH",18.75,2020-08-01
"6507-DTJZV",59.41,2020-08-01
"6507-ZJSUR",88.22,2020-08-01
"6508-NJYRO",18.43,2020-08-01
"6509-TSGWN",23.99,2020-08-01
"6510-UPNKS",25.64,2020-08-01
"6516-NKQBO",79.10,2020-08-01
"6518-KZXCB",24.63,2020-08-01
"6518-LGAOV",103.24,2020-08-01
"6518-PPLMZ",20.56,2020-08-01
"6519-ZHPXP",105.20,2020-08-01
"6522-OIQSX",53.89,2020-08-01
"6522-YRBXD",93.48,2020-08-01
"6527-PZFPV",18.79,2020-08-01
"6532-YLWSI",18.92,2020-08-01
"6537-OTKMY",43.01,2020-08-01
"6537-QLGEX",39.08,2020-08-01
"6538-POCHL",75.79,2020-08-01
"6543-JXSOO",53.45,2020-08-01
"6543-XRMYR",95.72,2020-08-01
"6546-OPBBH",23.39,2020-08-01
"6549-BTYPG",59.07,2020-08-01
"6549-NNDYT",28.15,2020-08-01
"6551-GNYDG",76.85,2020-08-01
"6551-VLJMV",19.40,2020-08-01
"6551-ZCOTS",24.94,2020-08-01
"6556-DBKZF",75.51,2020-08-01
"6557-BZXLQ",61.37,2020-08-01
"6559-ILWKJ",48.82,2020-08-01
"6559-PDZLR",93.96,2020-08-01
"6559-RAKOZ",98.36,2020-08-01
"6563-VNPMN",82.13,2020-08-01
"6563-VRERX",20.30,2020-08-01
"6568-POCUI",93.17,2020-08-01
"6572-ADKRS",75.50,2020-08-01
"6574-MCOEH",74.45,2020-08-01
"6575-SUVOI",67.41,2020-08-01
"6576-FBXOJ",51.93,2020-08-01
"6578-KRMAW",90.28,2020-08-01
"6581-NQCBA",47.66,2020-08-01
"6582-PLFUU",20.90,2020-08-01
"6583-KQJLK",80.32,2020-08-01
"6583-QGCSI",85.63,2020-08-01
"6583-SZVGP",103.42,2020-08-01
"6584-VQMYT",55.98,2020-08-01
"6585-WCEWR",18.55,2020-08-01
"6586-MYGKD",74.50,2020-08-01
"6586-PSJOX",54.03,2020-08-01
"6591-QGOYB",92.89,2020-08-01
"6595-YGXIT",88.12,2020-08-01
"6598-KELSS",43.30,2020-08-01
"6599-CEBNN",72.13,2020-08-01
"6599-GZWCM",69.02,2020-08-01
"6599-RCLCJ",106.76,2020-08-01
"6603-QWSPR",104.34,2020-08-01
"6603-YRDCJ",59.36,2020-08-01
"6609-MXJHJ",25.47,2020-08-01
"6614-FHDBO",107.92,2020-08-01
"6614-VBEGU",64.56,2020-08-01
"6614-YOLAC",57.57,2020-08-01
"6614-YWYSC",24.22,2020-08-01
"6615-NGGZJ",94.37,2020-08-01
"6616-AALSR",101.90,2020-08-01
"6617-WLBQC",75.45,2020-08-01
"6619-RPLQZ",19.39,2020-08-01
"6620-HVDUJ",57.63,2020-08-01
"6620-JDYNW",60.86,2020-08-01
"6621-NRZAK",18.89,2020-08-01
"6625-FLENO",20.10,2020-08-01
"6625-IUTTT",64.14,2020-08-01
"6627-CFOSN",93.73,2020-08-01
"6631-HMANX",85.31,2020-08-01
"6633-SYEUS",84.68,2020-08-01
"6635-CPNUN",92.56,2020-08-01
"6635-MYYYZ",81.63,2020-08-01
"6641-XRPSU",69.03,2020-08-01
"6646-JPPHA",69.59,2020-08-01
"6646-QVXLR",101.32,2020-08-01
"6646-VRFOL",101.58,2020-08-01
"6647-ZEDXT",107.32,2020-08-01
"6648-INWPS",20.08,2020-08-01
"6650-BWFRT",116.84,2020-08-01
"6651-AZVTJ",97.45,2020-08-01
"6651-RLGGM",24.84,2020-08-01
"6655-LHBYW",113.55,2020-08-01
"6656-GULJQ",83.47,2020-08-01
"6661-EIPZC",29.04,2020-08-01
"6661-HBGWL",100.55,2020-08-01
"6663-JOCQO",73.27,2020-08-01
"6664-FPDAC",112.61,2020-08-01
"6668-CNMFP",84.34,2020-08-01
"6670-MFRPK",77.44,2020-08-01
"6680-NENYN",108.18,2020-08-01
"6681-ZSEXG",59.46,2020-08-01
"6682-QJDGB",52.18,2020-08-01
"6682-VCIXC",48.90,2020-08-01
"6683-VLCTZ",87.75,2020-08-01
"6685-GBWJZ",69.51,2020-08-01
"6685-XSHHU",20.83,2020-08-01
"6686-YPGHK",84.21,2020-08-01
"6689-VRRTK",108.01,2020-08-01
"6691-CCIHA",81.75,2020-08-01
"6692-UDPJC",86.73,2020-08-01
"6692-YQHXC",70.91,2020-08-01
"6693-DJWTY",56.01,2020-08-01
"6693-FRIRW",94.46,2020-08-01
"6695-AMZUF",83.81,2020-08-01
"6695-FRVEC",58.14,2020-08-01
"6696-YDAYZ",17.09,2020-08-01
"6701-DHKWQ",52.33,2020-08-01
"6701-YVNQG",86.32,2020-08-01
"6704-UTUKK",44.41,2020-08-01
"6705-LNMDD",47.76,2020-08-01
"6710-HSJRD",115.03,2020-08-01
"6711-VTNRE",83.19,2020-08-01
"6712-OAWRH",87.10,2020-08-01
"6718-BDGHG",66.10,2020-08-01
"6719-FGEDO",97.32,2020-08-01
"6719-OXYBR",76.24,2020-08-01
"6723-CEGQI",44.45,2020-08-01
"6723-WSNTY",107.19,2020-08-01
"6725-TPKJO",18.78,2020-08-01
"6726-NNFWD",89.38,2020-08-01
"6726-WEXXK",79.29,2020-08-01
"6727-IOTLZ",78.78,2020-08-01
"6728-CZFEI",58.24,2020-08-01
"6728-DKUCO",100.04,2020-08-01
"6728-VOIFY",95.46,2020-08-01
"6729-FZWSY",17.59,2020-08-01
"6729-GDNGC",76.87,2020-08-01
"6732-FZUGP",96.15,2020-08-01
"6732-VAILE",83.55,2020-08-01
"6733-LRIZX",111.82,2020-08-01
"6734-FQAJX",105.47,2020-08-01
"6734-JDTTV",19.20,2020-08-01
"6734-PSBAW",23.62,2020-08-01
"6736-DHUQI",82.33,2020-08-01
"6738-ISCBM",54.23,2020-08-01
"6741-EGCBI",83.74,2020-08-01
"6741-QRLUP",78.05,2020-08-01
"6743-HHQPF",25.52,2020-08-01
"6745-JEFZB",89.90,2020-08-01
"6746-WAUWT",19.33,2020-08-01
"6749-UTDVX",104.59,2020-08-01
"6752-APNJL",53.52,2020-08-01
"6754-LZUKA",79.56,2020-08-01
"6754-WKSHP",23.33,2020-08-01
"6762-NSODU",20.39,2020-08-01
"6762-QVYJO",61.43,2020-08-01
"6765-MBQNU",25.34,2020-08-01
"6766-HFKLA",100.78,2020-08-01
"6769-DCQLI",102.39,2020-08-01
"6769-DYBQN",84.46,2020-08-01
"6770-UAYGJ",24.23,2020-08-01
"6771-XWBDM",102.09,2020-08-01
"6772-WFQRD",20.85,2020-08-01
"6773-LQTVT",34.17,2020-08-01
"6777-TGHTM",107.14,2020-08-01
"6778-EICRF",72.85,2020-08-01
"6778-JFCMK",51.55,2020-08-01
"6784-XYJAE",52.47,2020-08-01
"6791-YBNAK",24.62,2020-08-01
"6794-HKIAJ",88.67,2020-08-01
"6797-LNAQX",96.61,2020-08-01
"6797-UCJHZ",101.78,2020-08-01
"6804-GDMOI",103.68,2020-08-01
"6807-SIWJI",99.67,2020-08-01
"6810-VCAEX",37.47,2020-08-01
"6813-GZQCG",25.46,2020-08-01
"6814-ZPWFQ",24.24,2020-08-01
"6815-ABQFQ",105.85,2020-08-01
"6818-WOBHJ",88.81,2020-08-01
"6821-BUXUX",88.89,2020-08-01
"6821-JPCDC",95.77,2020-08-01
"6823-SIDFQ",18.44,2020-08-01
"6825-UYPFK",73.28,2020-08-01
"6827-IEAUQ",66.94,2020-08-01
"6833-JMZYP",94.09,2020-08-01
"6834-NXDCA",21.49,2020-08-01
"6837-HAEVO",104.25,2020-08-01
"6838-YAUVY",92.09,2020-08-01
"6839-ITVZJ",59.86,2020-08-01
"6840-RESVB",79.62,2020-08-01
"6845-RGTYS",94.45,2020-08-01
"6847-KJLTS",97.45,2020-08-01
"6848-HJTXY",18.59,2020-08-01
"6848-YLDFR",72.89,2020-08-01
"6849-OYAMU",94.43,2020-08-01
"6851-WEFYX",95.49,2020-08-01
"6855-VLGOS",19.62,2020-08-01
"6857-TKDJV",23.83,2020-08-01
"6859-QNXIQ",112.99,2020-08-01
"6862-CQUMB",95.97,2020-08-01
"6865-JZNKO",49.37,2020-08-01
"6867-ACCZI",48.33,2020-08-01
"6869-FGJJC",79.15,2020-08-01
"6870-ZWMNX",74.14,2020-08-01
"6872-HXFNF",57.79,2020-08-01
"6873-UDNLD",66.61,2020-08-01
"6874-SGLHU",97.46,2020-08-01
"6877-LGWXO",74.88,2020-08-01
"6878-GGDWG",19.43,2020-08-01
"6885-PKOAM",86.44,2020-08-01
"6890-PFRQX",63.13,2020-08-01
"6891-JPYFF",101.99,2020-08-01
"6892-BOGQE",20.74,2020-08-01
"6892-XPFPU",97.36,2020-08-01
"6893-ODYYE",89.20,2020-08-01
"6896-SRVYQ",69.39,2020-08-01
"6897-RWMUB",67.07,2020-08-01
"6897-UUBNU",87.46,2020-08-01
"6898-RBTLU",78.05,2020-08-01
"6899-PPEEA",94.22,2020-08-01
"6900-PXRMS",100.38,2020-08-01
"6900-RBKER",86.37,2020-08-01
"6901-GOGZG",81.72,2020-08-01
"6904-JLBGY",115.57,2020-08-01
"6906-ANDWJ",69.20,2020-08-01
"6906-MPARY",85.08,2020-08-01
"6907-CQGPN",33.49,2020-08-01
"6907-NZZIJ",97.72,2020-08-01
"6908-VVYHM",89.86,2020-08-01
"6916-HIJSE",82.72,2020-08-01
"6917-FIJHC",24.33,2020-08-01
"6917-YACBP",91.62,2020-08-01
"6919-ELBGL",112.28,2020-08-01
"6922-NCEDI",21.73,2020-08-01
"6923-AQONU",18.92,2020-08-01
"6925-BAYGL",23.62,2020-08-01
"6927-WTFIV",66.15,2020-08-01
"6928-ONTRW",18.90,2020-08-01
"6933-FHBZC",57.53,2020-08-01
"6933-VLYFX",57.78,2020-08-01
"6937-GCDGQ",47.78,2020-08-01
"6941-KXRRV",56.93,2020-08-01
"6946-LMSQS",83.75,2020-08-01
"6950-TWMYB",79.31,2020-08-01
"6952-OMNWB",81.00,2020-08-01
"6953-PBDIN",74.16,2020-08-01
"6954-OOYZZ",40.42,2020-08-01
"6959-GQEGV",71.17,2020-08-01
"6961-MJKBO",19.65,2020-08-01
"6961-VCPMC",76.71,2020-08-01
"6963-EZQEE",88.82,2020-08-01
"6963-KQYQB",24.86,2020-08-01
"6967-PEJLL",40.14,2020-08-01
"6967-QIQRV",104.20,2020-08-01
"6968-GMKPR",80.53,2020-08-01
"6968-MHOMU",45.58,2020-08-01
"6968-URWQU",54.34,2020-08-01
"6974-DAFLI",20.36,2020-08-01
"6976-BWGLQ",24.48,2020-08-01
"6980-CDGFC",19.52,2020-08-01
"6980-IMXXE",20.18,2020-08-01
"6981-TDRFT",51.49,2020-08-01
"6985-HAYWX",74.66,2020-08-01
"6986-IJDHX",81.65,2020-08-01
"6986-IXNDM",89.16,2020-08-01
"6987-XQSJT",79.46,2020-08-01
"6988-CJEYV",98.41,2020-08-01
"6990-YNRIO",105.12,2020-08-01
"6992-TKNYO",68.45,2020-08-01
"6993-YCOBK",107.98,2020-08-01
"6993-YGFJV",111.52,2020-08-01
"6994-FGRHH",105.28,2020-08-01
"6994-ORCWG",51.55,2020-08-01
"6997-UVGOX",83.75,2020-08-01
"6999-CHVCF",103.61,2020-08-01
"7000-WCEVQ",55.92,2020-08-01
"7005-CYUIL",99.56,2020-08-01
"7008-LZVOZ",24.96,2020-08-01
"7009-PCARS",17.88,2020-08-01
"7010-BRBUU",23.76,2020-08-01
"7010-ZMVBF",18.79,2020-08-01
"7011-CVEUC",89.94,2020-08-01
"7013-PSXHK",78.26,2020-08-01
"7014-ZZXAW",24.07,2020-08-01
"7016-BPGEU",23.76,2020-08-01
"7016-NVRIC",88.56,2020-08-01
"7017-VFHAY",113.03,2020-08-01
"7018-FPXHH",60.66,2020-08-01
"7018-WBJNK",73.85,2020-08-01
"7025-IWFHT",88.80,2020-08-01
"7025-WCBNE",57.38,2020-08-01
"7026-YMSBE",20.16,2020-08-01
"7028-DVOIQ",94.33,2020-08-01
"7029-IJEJK",43.09,2020-08-01
"7029-RPUAV",90.14,2020-08-01
"7030-FZTFM",108.53,2020-08-01
"7030-NJVDP",88.41,2020-08-01
"7032-LMBHI",61.79,2020-08-01
"7033-CLAMM",20.96,2020-08-01
"7036-TYDEC",100.41,2020-08-01
"7036-ZZKBD",63.12,2020-08-01
"7037-MTYVW",84.54,2020-08-01
"7041-TXQJH",38.92,2020-08-01
"7047-FWEYA",97.76,2020-08-01
"7047-YXDMZ",18.99,2020-08-01
"7048-GXDAY",101.02,2020-08-01
"7049-GKVZY",77.08,2020-08-01
"7054-DMVAS",63.87,2020-08-01
"7055-JCGNI",109.80,2020-08-01
"7055-VKGDA",102.61,2020-08-01
"7056-IMHCC",102.77,2020-08-01
"7061-OVMIM",19.63,2020-08-01
"7064-FRRSW",96.82,2020-08-01
"7064-JHXCE",20.06,2020-08-01
"7067-KSAZT",105.75,2020-08-01
"7073-QETQY",20.29,2020-08-01
"7074-STDCN",37.36,2020-08-01
"7078-NVFAM",31.85,2020-08-01
"7079-QRCBC",96.29,2020-08-01
"7080-TNUWP",93.00,2020-08-01
"7083-MIOPC",21.46,2020-08-01
"7083-YNSKY",24.98,2020-08-01
"7088-FBAWU",67.54,2020-08-01
"7089-XXAYG",37.32,2020-08-01
"7096-ZNBZI",26.23,2020-08-01
"7100-FQPRV",72.12,2020-08-01
"7101-HRBLJ",83.52,2020-08-01
"7103-IPXPJ",99.21,2020-08-01
"7103-ZGVNT",69.80,2020-08-01
"7105-BENQF",59.42,2020-08-01
"7105-MXJLL",59.16,2020-08-01
"7107-UBYKY",24.52,2020-08-01
"7108-DGVUU",68.05,2020-08-01
"7109-CQYUZ",87.78,2020-08-01
"7109-MFBYV",45.67,2020-08-01
"7110-BDTWG",45.33,2020-08-01
"7112-OPOTK",63.86,2020-08-01
"7113-HIPFI",61.15,2020-08-01
"7114-AEOZE",18.49,2020-08-01
"7115-IRDHS",25.07,2020-08-01
"7123-WQUHX",92.45,2020-08-01
"7124-UGSUR",103.31,2020-08-01
"7126-RBHSD",74.94,2020-08-01
"7128-GGCNO",69.14,2020-08-01
"7129-AZJDE",75.63,2020-08-01
"7129-CAKJW",74.76,2020-08-01
"7130-CTCUS",48.54,2020-08-01
"7130-YXBRO",108.47,2020-08-01
"7131-ZQZNK",58.86,2020-08-01
"7133-VBDCG",77.51,2020-08-01
"7134-HBPBS",106.49,2020-08-01
"7134-MJPDY",104.13,2020-08-01
"7136-IHZJA",69.44,2020-08-01
"7136-RVDTZ",45.98,2020-08-01
"7137-NAXML",16.90,2020-08-01
"7137-RYLPP",83.45,2020-08-01
"7138-GIRSH",67.02,2020-08-01
"7139-JZFVG",60.56,2020-08-01
"7142-HVGBG",100.33,2020-08-01
"7147-AYBAA",67.18,2020-08-01
"7148-XZPHA",75.69,2020-08-01
"7153-CHRBV",56.45,2020-08-01
"7156-MHUGY",85.80,2020-08-01
"7156-MXBJE",83.23,2020-08-01
"7157-SMCFK",18.13,2020-08-01
"7159-NOKYQ",93.65,2020-08-01
"7161-DFHUF",23.22,2020-08-01
"7162-WPHPM",71.70,2020-08-01
"7163-OCEQI",72.34,2020-08-01
"7164-BPTUT",86.42,2020-08-01
"7167-PCEYD",19.28,2020-08-01
"7168-HDQHG",19.00,2020-08-01
"7169-YWAMK",66.51,2020-08-01
"7173-TETGO",76.74,2020-08-01
"7175-NTIXE",76.65,2020-08-01
"7176-WRTNX",108.61,2020-08-01
"7181-OQCUT",100.68,2020-08-01
"7182-OVLBJ",105.37,2020-08-01
"7184-LRUUR",62.69,2020-08-01
"7188-CBBBA",93.24,2020-08-01
"7190-XHTWJ",19.37,2020-08-01
"7191-ADRGF",53.12,2020-08-01
"7197-VOJMM",68.70,2020-08-01
"7203-OYKCT",103.35,2020-08-01
"7205-BAIAD",20.18,2020-08-01
"7207-RMRDB",105.84,2020-08-01
"7208-PSIHR",101.25,2020-08-01
"7216-KAOID",19.00,2020-08-01
"7217-JYHOQ",68.26,2020-08-01
"7225-CBZPL",86.88,2020-08-01
"7225-IILWY",24.44,2020-08-01
"7228-PAQPD",51.52,2020-08-01
"7233-DRTRF",100.69,2020-08-01
"7233-IOQNP",34.21,2020-08-01
"7233-PAHHL",85.29,2020-08-01
"7240-FQLHE",96.64,2020-08-01
"7241-AJHFS",83.83,2020-08-01
"7242-EDTYC",18.22,2020-08-01
"7244-KXYZN",21.09,2020-08-01
"7244-QWYHG",42.91,2020-08-01
"7245-JMTTQ",109.68,2020-08-01
"7247-XOZPB",76.96,2020-08-01
"7248-VZQLC",82.69,2020-08-01
"7251-LJBQN",102.16,2020-08-01
"7251-XFOIL",88.72,2020-08-01
"7253-UVNDW",52.34,2020-08-01
"7255-SSFBC",110.16,2020-08-01
"7267-FRMJW",18.69,2020-08-01
"7268-IGMFD",91.78,2020-08-01
"7268-WNTCP",20.59,2020-08-01
"7269-JISCY",43.98,2020-08-01
"7270-BDIOA",86.69,2020-08-01
"7271-AJDTL",90.59,2020-08-01
"7272-QDCKA",92.71,2020-08-01
"7274-CGTOD",41.56,2020-08-01
"7277-KAMWT",19.18,2020-08-01
"7277-OZCGZ",82.01,2020-08-01
"7278-CKDNC",83.54,2020-08-01
"7279-BUYWN",111.65,2020-08-01
"7279-NMVJC",17.95,2020-08-01
"7284-ZZLOH",49.92,2020-08-01
"7293-LSCDV",18.09,2020-08-01
"7296-PIXQY",69.77,2020-08-01
"7297-DVYGA",19.17,2020-08-01
"7299-GNVPL",80.70,2020-08-01
"7301-ABVAD",86.99,2020-08-01
"7305-ZWMAJ",18.94,2020-08-01
"7306-YDSOI",58.14,2020-08-01
"7315-WYOAW",93.80,2020-08-01
"7317-GGVPB",106.82,2020-08-01
"7319-ZNRTR",15.81,2020-08-01
"7321-KKSDU",21.12,2020-08-01
"7321-ZNSLA",42.17,2020-08-01
"7322-OCWHC",92.26,2020-08-01
"7325-ENZFI",40.76,2020-08-01
"7328-OWMOM",18.41,2020-08-01
"7328-ZJAJO",20.38,2020-08-01
"7336-RLLRH",78.73,2020-08-01
"7338-ERIVA",44.77,2020-08-01
"7340-KEFQE",34.27,2020-08-01
"7346-MEDWM",82.49,2020-08-01
"7349-ALMUX",60.89,2020-08-01
"7356-IWLFW",80.21,2020-08-01
"7359-SSBJK",68.94,2020-08-01
"7359-WWYJV",114.73,2020-08-01
"7361-YPXFS",64.40,2020-08-01
"7369-TRPFD",13.96,2020-08-01
"7375-WMVMT",93.15,2020-08-01
"7382-DFJTU",55.69,2020-08-01
"7392-YYPYJ",105.04,2020-08-01
"7395-IGJOS",73.84,2020-08-01
"7395-XWZOY",55.50,2020-08-01
"7398-HPYZQ",88.94,2020-08-01
"7398-LXGYX",80.59,2020-08-01
"7399-QHBJS",65.21,2020-08-01
"7401-JIXNM",90.27,2020-08-01
"7401-RUBNK",75.69,2020-08-01
"7402-EYFXX",89.04,2020-08-01
"7402-PWYJJ",90.05,2020-08-01
"7407-SUJIZ",20.83,2020-08-01
"7408-OFWXJ",89.18,2020-08-01
"7409-JURKQ",107.59,2020-08-01
"7410-KTVFV",46.23,2020-08-01
"7416-CKTEP",19.56,2020-08-01
"7422-WNBTY",90.94,2020-08-01
"7426-GSWPO",100.75,2020-08-01
"7426-WEIJX",79.66,2020-08-01
"7427-AUFPY",18.34,2020-08-01
"7432-FFVAR",90.14,2020-08-01
"7445-WMRBW",73.09,2020-08-01
"7446-KQISO",106.54,2020-08-01
"7446-SFAOA",18.88,2020-08-01
"7449-HVPIV",91.06,2020-08-01
"7452-FOLON",23.96,2020-08-01
"7459-IMVYU",68.14,2020-08-01
"7459-RRWQZ",62.16,2020-08-01
"7460-ITWWP",83.94,2020-08-01
"7463-IFMQU",19.50,2020-08-01
"7469-LKBCI",19.22,2020-08-01
"7470-DYNOE",62.18,2020-08-01
"7470-MCQTK",45.24,2020-08-01
"7471-MQPOS",71.38,2020-08-01
"7471-WNSUF",24.69,2020-08-01
"7472-EQOAV",85.82,2020-08-01
"7473-ZBDSN",17.04,2020-08-01
"7480-QNVZJ",94.45,2020-08-01
"7480-SPLEF",25.67,2020-08-01
"7481-ATQQS",90.32,2020-08-01
"7483-IQWIB",89.88,2020-08-01
"7486-KSRVI",95.72,2020-08-01
"7493-GVFIO",21.60,2020-08-01
"7501-IWUNG",74.45,2020-08-01
"7502-BNYGS",67.40,2020-08-01
"7503-EPSZW",23.99,2020-08-01
"7503-MIOGA",91.74,2020-08-01
"7503-QQRVF",69.31,2020-08-01
"7504-UWHNB",66.51,2020-08-01
"7508-DQAKK",83.72,2020-08-01
"7508-KBIMB",58.17,2020-08-01
"7508-MYBOG",82.37,2020-08-01
"7508-SMHXL",80.52,2020-08-01
"7515-LODFU",19.38,2020-08-01
"7516-GMHUV",101.24,2020-08-01
"7517-SAWMO",72.06,2020-08-01
"7519-JTWQH",106.51,2020-08-01
"7520-HQWJU",67.29,2020-08-01
"7524-VRLPL",71.87,2020-08-01
"7527-QNRUS",22.92,2020-08-01
"7529-ZDFXI",84.92,2020-08-01
"7530-HDYDS",83.71,2020-08-01
"7534-BFESC",68.51,2020-08-01
"7537-CBQUZ",109.87,2020-08-01
"7541-YLXCL",67.52,2020-08-01
"7542-CYDDM",18.87,2020-08-01
"7544-ZVIKX",101.78,2020-08-01
"7547-EKNFS",92.08,2020-08-01
"7549-MYGPK",97.11,2020-08-01
"7550-WIQVA",106.50,2020-08-01
"7552-KEYGT",18.59,2020-08-01
"7558-IMLMT",20.76,2020-08-01
"7560-QJAVJ",78.72,2020-08-01
"7560-QRBXH",19.12,2020-08-01
"7562-GSUHK",92.57,2020-08-01
"7562-UXTPG",63.34,2020-08-01
"7564-GHCVB",78.50,2020-08-01
"7566-DSRLQ",109.57,2020-08-01
"7567-ECMCM",80.04,2020-08-01
"7569-NMZYQ",118.80,2020-08-01
"7570-WELNY",82.77,2020-08-01
"7572-KPVKK",104.61,2020-08-01
"7576-ASEJU",75.90,2020-08-01
"7576-JMYWV",105.79,2020-08-01
"7579-KKLOE",91.52,2020-08-01
"7581-EBBOU",69.26,2020-08-01
"7586-ZATGZ",82.17,2020-08-01
"7587-AOVVU",99.77,2020-08-01
"7594-LZNWR",65.00,2020-08-01
"7595-EHCDL",50.10,2020-08-01
"7596-IIWYC",19.22,2020-08-01
"7596-ZYWBB",56.66,2020-08-01
"7599-FKVXZ",104.95,2020-08-01
"7599-NTMDP",47.75,2020-08-01
"7601-DHFWZ",24.14,2020-08-01
"7601-GNDYK",19.08,2020-08-01
"7602-DBTOU",19.67,2020-08-01
"7602-MVRMB",110.40,2020-08-01
"7605-BDWDC",47.50,2020-08-01
"7605-SNLQG",48.29,2020-08-01
"7606-BPHHN",20.12,2020-08-01
"7607-QKKTJ",94.98,2020-08-01
"7608-RGIRO",22.43,2020-08-01
"7609-NRNCA",15.60,2020-08-01
"7609-YBPXG",86.09,2020-08-01
"7610-TVOPG",23.66,2020-08-01
"7611-YKYTC",68.43,2020-08-01
"7614-QVWQL",50.83,2020-08-01
"7619-ODSGN",53.53,2020-08-01
"7619-PLRLP",71.00,2020-08-01
"7621-VPNET",86.74,2020-08-01
"7622-FWGEW",84.64,2020-08-01
"7622-NXQZR",27.96,2020-08-01
"7627-JKIAZ",74.73,2020-08-01
"7629-WFGLW",96.00,2020-08-01
"7632-MNYOY",110.93,2020-08-01
"7632-YUTXB",20.00,2020-08-01
"7633-MVPUY",59.49,2020-08-01
"7634-HLQJR",21.18,2020-08-01
"7636-PEPNS",40.90,2020-08-01
"7639-LIAYI",79.58,2020-08-01
"7639-OPLNG",80.73,2020-08-01
"7639-SUPCW",45.85,2020-08-01
"7641-EUYET",96.62,2020-08-01
"7641-TQFHN",97.38,2020-08-01
"7643-RCHXS",19.75,2020-08-01
"7647-GYYKX",19.86,2020-08-01
"7649-SIJJF",77.58,2020-08-01
"7654-YWJUF",80.44,2020-08-01
"7657-DYEPJ",64.03,2020-08-01
"7658-UYUQS",84.42,2020-08-01
"7661-CPURM",86.30,2020-08-01
"7663-CUXZB",109.35,2020-08-01
"7663-YJHSN",103.52,2020-08-01
"7663-ZTEGJ",94.35,2020-08-01
"7665-NKLAV",41.82,2020-08-01
"7666-WKRON",80.04,2020-08-01
"7668-XCFYV",89.71,2020-08-01
"7670-ZBPOQ",58.96,2020-08-01
"7672-VFMXZ",54.68,2020-08-01
"7673-BQGKU",19.11,2020-08-01
"7673-LPRNY",76.79,2020-08-01
"7674-YTAFD",78.97,2020-08-01
"7682-AZNDK",88.34,2020-08-01
"7683-CBDKJ",62.51,2020-08-01
"7684-XSZIY",22.51,2020-08-01
"7688-AWMDX",52.48,2020-08-01
"7690-KPNCU",72.13,2020-08-01
"7691-KGKGP",62.29,2020-08-01
"7691-XVTZH",86.58,2020-08-01
"7693-QPEFS",72.26,2020-08-01
"7694-VLBWQ",103.54,2020-08-01
"7695-PKLCZ",20.65,2020-08-01
"7696-AMHOD",76.48,2020-08-01
"7696-CFTAT",19.11,2020-08-01
"7703-ZEKEF",79.88,2020-08-01
"7706-YLMQA",18.89,2020-08-01
"7707-PYBBH",64.56,2020-08-01
"7710-JSYOA",91.40,2020-08-01
"7711-GQBZC",25.15,2020-08-01
"7711-YIJWC",84.91,2020-08-01
"7714-YXSMB",96.29,2020-08-01
"7716-YTYHG",82.24,2020-08-01
"7717-BICXI",19.75,2020-08-01
"7718-RXDGG",69.29,2020-08-01
"7718-UPSKJ",103.60,2020-08-01
"7721-JXEAW",40.88,2020-08-01
"7722-CVFXN",102.51,2020-08-01
"7722-VJRQD",62.32,2020-08-01
"7729-XBTWX",20.07,2020-08-01
"7730-CLDSV",97.66,2020-08-01
"7730-IUTDZ",72.70,2020-08-01
"7733-UDMTP",53.35,2020-08-01
"7739-LAXOG",89.53,2020-08-01
"7740-BTPUX",112.37,2020-08-01
"7740-KKCXF",29.41,2020-08-01
"7746-AWNQW",33.15,2020-08-01
"7746-QYVCO",50.46,2020-08-01
"7748-UMTRK",95.95,2020-08-01
"7752-XUSCI",104.86,2020-08-01
"7753-USQYQ",64.77,2020-08-01
"7758-UJWYS",37.88,2020-08-01
"7758-XKCBS",27.39,2020-08-01
"7762-URZQH",104.20,2020-08-01
"7765-LWVVH",93.74,2020-08-01
"7771-CFQRQ",62.65,2020-08-01
"7771-ZONAT",56.73,2020-08-01
"7774-OJSXI",95.83,2020-08-01
"7776-QGYJC",77.68,2020-08-01
"7776-QWNFX",49.27,2020-08-01
"7779-ORAEL",75.66,2020-08-01
"7780-OTDSO",91.73,2020-08-01
"7781-EWARA",58.29,2020-08-01
"7781-HVGMK",65.54,2020-08-01
"7789-CRUVC",95.09,2020-08-01
"7789-HKSBS",106.96,2020-08-01
"7795-CFOCW",40.02,2020-08-01
"7798-JVXYM",61.43,2020-08-01
"7799-DSEWS",68.41,2020-08-01
"7799-LGRDP",27.00,2020-08-01
"7801-CEDNV",50.78,2020-08-01
"7801-KICAO",70.83,2020-08-01
"7803-XOCCZ",81.64,2020-08-01
"7811-JIVPF",45.05,2020-08-01
"7812-FZHPE",22.77,2020-08-01
"7813-TKCVO",18.72,2020-08-01
"7813-ZGGAW",89.94,2020-08-01
"7815-PDTHL",19.01,2020-08-01
"7817-OMJNA",18.38,2020-08-01
"7820-ZYGNY",91.02,2020-08-01
"7821-DPRQE",106.10,2020-08-01
"7824-PANSQ",81.48,2020-08-01
"7825-ECJRF",96.72,2020-08-01
"7826-VVKWT",90.54,2020-08-01
"7831-QGOXH",81.78,2020-08-01
"7833-PKIHD",76.28,2020-08-01
"7838-LAZFO",78.21,2020-08-01
"7839-NUIAA",58.73,2020-08-01
"7841-FCRQD",54.63,2020-08-01
"7850-THJMU",18.33,2020-08-01
"7850-VWJUU",74.10,2020-08-01
"7852-LECYP",90.07,2020-08-01
"7854-EDSSA",54.55,2020-08-01
"7855-DIWPO",67.87,2020-08-01
"7856-GANIL",98.39,2020-08-01
"7860-KSUGX",64.66,2020-08-01
"7860-UXCRM",73.04,2020-08-01
"7861-UVUFT",81.78,2020-08-01
"7868-BGSZA",81.40,2020-08-01
"7868-TMWMZ",109.32,2020-08-01
"7869-ZYDST",58.84,2020-08-01
"7872-BAAZR",18.66,2020-08-01
"7872-RDDLZ",54.79,2020-08-01
"7873-CVMAW",87.16,2020-08-01
"7876-AEHIG",59.17,2020-08-01
"7876-BEUTG",45.01,2020-08-01
"7876-DNYAP",20.53,2020-08-01
"7879-CGSFV",99.14,2020-08-01
"7881-INRLC",103.04,2020-08-01
"7883-ROJOC",41.98,2020-08-01
"7892-POOKP",105.04,2020-08-01
"7892-QVYKW",77.85,2020-08-01
"7895-VONWT",49.76,2020-08-01
"7898-PDWQE",79.54,2020-08-01
"7901-HXJVA",74.50,2020-08-01
"7901-IIDQV",49.69,2020-08-01
"7901-TBKJX",98.14,2020-08-01
"7909-FIOIY",21.74,2020-08-01
"7916-VCCPB",70.34,2020-08-01
"7921-BEPCI",58.42,2020-08-01
"7921-LMDFQ",94.34,2020-08-01
"7923-IYJWY",115.29,2020-08-01
"7924-GJZFI",69.73,2020-08-01
"7925-PNRGI",76.98,2020-08-01
"7927-AUXBZ",82.45,2020-08-01
"7929-DMBCV",80.18,2020-08-01
"7929-SKFGK",116.12,2020-08-01
"7931-PXHFC",60.38,2020-08-01
"7940-UQQUG",103.41,2020-08-01
"7941-RCJOW",18.46,2020-08-01
"7945-HLKEA",66.22,2020-08-01
"7945-PRBVF",19.60,2020-08-01
"7951-QKZPL",21.77,2020-08-01
"7951-VRDVK",81.18,2020-08-01
"7954-MLBUN",97.18,2020-08-01
"7956-XQWGU",16.44,2020-08-01
"7957-RYHQD",78.87,2020-08-01
"7963-SHNDT",37.40,2020-08-01
"7964-VEXDG",79.42,2020-08-01
"7964-YESJC",62.38,2020-08-01
"7964-ZRKKG",85.27,2020-08-01
"7969-AULMZ",96.34,2020-08-01
"7969-FFOWG",19.58,2020-08-01
"7971-HLVXI",83.98,2020-08-01
"7973-DZRKH",88.51,2020-08-01
"7975-JMZNT",90.69,2020-08-01
"7975-TZMLR",101.86,2020-08-01
"7977-HXJKU",18.05,2020-08-01
"7978-DKUQH",69.14,2020-08-01
"7979-CORPM",91.30,2020-08-01
"7980-MHFLQ",25.47,2020-08-01
"7982-VCELR",96.37,2020-08-01
"7989-AWGEH",36.76,2020-08-01
"7989-VCQOH",84.80,2020-08-01
"7993-NQLJE",71.97,2020-08-01
"7994-XIRTR",64.18,2020-08-01
"7995-ZHHNZ",55.51,2020-08-01
"7996-BPXHY",23.75,2020-08-01
"7996-MHXLW",25.13,2020-08-01
"7997-EASSD",77.58,2020-08-01
"7998-WNZEM",79.28,2020-08-01
"7998-ZLXWN",20.68,2020-08-01
"8007-YYPWD",23.07,2020-08-01
"8008-ESFLK",108.06,2020-08-01
"8008-HAWED",47.52,2020-08-01
"8008-OTEZX",19.69,2020-08-01
"8010-EZLOU",76.08,2020-08-01
"8012-SOUDQ",87.24,2020-08-01
"8015-IHCGW",115.41,2020-08-01
"8016-NCFVO",113.97,2020-08-01
"8016-ZMGMO",70.73,2020-08-01
"8017-LXHFA",95.57,2020-08-01
"8017-UVSZU",58.03,2020-08-01
"8019-ENHXU",96.23,2020-08-01
"8020-BWHYL",71.72,2020-08-01
"8022-BECSI",18.37,2020-08-01
"8023-QHAIO",75.01,2020-08-01
"8024-XNAFQ",106.15,2020-08-01
"8028-PNXHQ",22.61,2020-08-01
"8029-XYPWT",111.34,2020-08-01
"8033-ATFAS",58.54,2020-08-01
"8033-VCZGH",102.57,2020-08-01
"8034-RYTVV",81.96,2020-08-01
"8035-BUYVG",41.86,2020-08-01
"8039-ACLPL",66.96,2020-08-01
"8039-EQPIM",57.94,2020-08-01
"8041-TMEID",109.25,2020-08-01
"8042-RNLKO",25.36,2020-08-01
"8043-PNYSD",19.46,2020-08-01
"8046-DNVTL",37.23,2020-08-01
"8050-DVOJX",81.22,2020-08-01
"8050-WYBND",44.84,2020-08-01
"8050-XGRVL",54.37,2020-08-01
"8058-DMYRU",89.67,2020-08-01
"8059-UDZFY",101.91,2020-08-01
"8060-HIWJJ",86.65,2020-08-01
"8063-GBATB",81.69,2020-08-01
"8063-RJYNF",87.25,2020-08-01
"8065-BVEPF",98.43,2020-08-01
"8065-QBYTO",99.74,2020-08-01
"8066-POXGX",31.86,2020-08-01
"8067-NIOYM",19.63,2020-08-01
"8069-RHUXK",37.44,2020-08-01
"8069-YQQAJ",27.98,2020-08-01
"8070-AAWZP",33.13,2020-08-01
"8071-SBTRN",108.98,2020-08-01
"8079-XRJRS",87.42,2020-08-01
"8080-POTJR",78.29,2020-08-01
"8082-GHXOP",47.10,2020-08-01
"8085-MSNLK",109.39,2020-08-01
"8089-UZWLX",102.97,2020-08-01
"8091-TTVAX",96.29,2020-08-01
"8092-NLTGF",24.35,2020-08-01
"8096-LOIST",54.67,2020-08-01
"8097-OMULG",75.70,2020-08-01
"8097-VBQTZ",70.61,2020-08-01
"8098-TDCBU",25.77,2020-08-01
"8099-MZPUJ",111.09,2020-08-01
"8100-HZZLJ",62.21,2020-08-01
"8100-PNJMH",88.88,2020-08-01
"8106-GWQOK",56.24,2020-08-01
"8107-KNCIM",67.56,2020-08-01
"8107-RZLNV",103.63,2020-08-01
"8109-YUOHE",52.61,2020-08-01
"8111-SLLHI",107.12,2020-08-01
"8118-LSUEL",103.48,2020-08-01
"8123-QBNAZ",99.59,2020-08-01
"8125-QPFJD",83.09,2020-08-01
"8129-GMVGI",19.12,2020-08-01
"8133-ANHHJ",103.32,2020-08-01
"8138-EALND",19.48,2020-08-01
"8143-ETQTI",18.81,2020-08-01
"8144-DGHXP",78.18,2020-08-01
"8146-QQKZH",82.28,2020-08-01
"8148-BPLZQ",49.55,2020-08-01
"8148-NLEGT",23.59,2020-08-01
"8149-AIQCG",68.27,2020-08-01
"8152-UOBNY",104.86,2020-08-01
"8152-VETUR",94.11,2020-08-01
"8155-IBNHG",69.91,2020-08-01
"8164-OCKUJ",21.43,2020-08-01
"8165-CBKXO",55.35,2020-08-01
"8165-ZJRNM",23.00,2020-08-01
"8166-ORCHU",89.87,2020-08-01
"8166-ZZTFS",78.58,2020-08-01
"8169-SAEJD",56.47,2020-08-01
"8173-RXAYP",18.10,2020-08-01
"8174-LNWMW",21.54,2020-08-01
"8174-TBVCF",96.61,2020-08-01
"8178-EYZUO",88.40,2020-08-01
"8181-YHCMF",59.55,2020-08-01
"8182-BJDSI",90.54,2020-08-01
"8184-WMOFI",71.23,2020-08-01
"8189-HBVRW",91.13,2020-08-01
"8189-XRIKE",87.82,2020-08-01
"8190-ZTQFB",49.41,2020-08-01
"8191-XWSZG",19.30,2020-08-01
"8194-PEEBY",21.34,2020-08-01
"8197-BFWVU",91.63,2020-08-01
"8198-RKSZG",75.80,2020-08-01
"8199-ZLLSA",114.77,2020-08-01
"8200-KLNYW",77.95,2020-08-01
"8200-LGKSR",85.08,2020-08-01
"8201-AAXCB",54.03,2020-08-01
"8204-TIFGJ",19.61,2020-08-01
"8204-YJCLA",64.83,2020-08-01
"8205-OTCHB",39.29,2020-08-01
"8205-VSLRB",77.44,2020-08-01
"8207-DMRVL",113.78,2020-08-01
"8207-VVMYB",28.27,2020-08-01
"8208-EUMTE",53.89,2020-08-01
"8212-CRQXP",74.19,2020-08-01
"8213-TAZPM",107.04,2020-08-01
"8215-NGSPE",19.38,2020-08-01
"8216-AZUUZ",100.08,2020-08-01
"8218-FFJDS",83.00,2020-08-01
"8219-VYBVI",25.11,2020-08-01
"8220-OCUFY",57.20,2020-08-01
"8221-EQDGL",59.18,2020-08-01
"8221-HVAYI",69.17,2020-08-01
"8224-IVVPA",59.03,2020-08-01
"8224-KDLKN",23.82,2020-08-01
"8224-UAXBZ",43.05,2020-08-01
"8226-BXGES",87.58,2020-08-01
"8229-BUJHX",20.85,2020-08-01
"8231-BSWXX",77.12,2020-08-01
"8232-CTLKO",59.65,2020-08-01
"8232-UTFOZ",19.99,2020-08-01
"8234-GSZYK",25.23,2020-08-01
"8237-ULIXL",25.64,2020-08-01
"8241-JUIQO",21.55,2020-08-01
"8242-PDSGJ",37.93,2020-08-01
"8245-UMPYT",93.01,2020-08-01
"8246-SHFGA",21.42,2020-08-01
"8249-THVEC",19.19,2020-08-01
"8257-RZAHR",62.73,2020-08-01
"8259-DZLIZ",52.31,2020-08-01
"8261-GWDBQ",113.54,2020-08-01
"8263-OKETD",65.25,2020-08-01
"8263-QMNTJ",115.42,2020-08-01
"8265-HKSOW",104.91,2020-08-01
"8267-ZNYVZ",98.85,2020-08-01
"8268-YDIXR",92.17,2020-08-01
"8276-MQBYC",94.49,2020-08-01
"8277-RVRSV",23.54,2020-08-01
"8285-ABVLB",18.71,2020-08-01
"8290-YWKHZ",88.82,2020-08-01
"8292-FRFZQ",42.52,2020-08-01
"8292-ITGYJ",24.76,2020-08-01
"8292-TYSPY",52.33,2020-08-01
"8294-UIMBA",85.10,2020-08-01
"8295-KMENE",75.33,2020-08-01
"8309-PPCED",109.35,2020-08-01
"8311-UEUAB",76.90,2020-08-01
"8313-AFGBW",73.39,2020-08-01
"8313-NDOIA",99.79,2020-08-01
"8316-BBQAY",59.41,2020-08-01
"8317-BVKSO",19.95,2020-08-01
"8318-LCNBW",53.64,2020-08-01
"8319-QBEHW",37.92,2020-08-01
"8327-LZKAS",103.04,2020-08-01
"8327-WKMIE",20.68,2020-08-01
"8328-SKJNO",39.48,2020-08-01
"8329-GWVPJ",69.76,2020-08-01
"8329-UTMVM",105.86,2020-08-01
"8331-ZXFOE",72.87,2020-08-01
"8336-TAVKX",77.84,2020-08-01
"8337-MSSXB",78.73,2020-08-01
"8338-QIUNR",65.91,2020-08-01
"8345-MVDYC",78.67,2020-08-01
"8347-GDTMP",18.86,2020-08-01
"8348-JLBUG",77.20,2020-08-01
"8350-NYMVI",39.93,2020-08-01
"8361-LBRDI",24.13,2020-08-01
"8374-UULRV",86.43,2020-08-01
"8374-XGEJJ",99.74,2020-08-01
"8375-KVTHK",97.89,2020-08-01
"8378-LKJAF",101.45,2020-08-01
"8380-MQINP",19.27,2020-08-01
"8383-SGHJU",57.44,2020-08-01
"8384-FZBJK",96.75,2020-08-01
"8387-MOJJT",78.70,2020-08-01
"8387-UGUSU",17.77,2020-08-01
"8390-FESFV",82.43,2020-08-01
"8393-DLHGA",94.18,2020-08-01
"8395-ETZKQ",17.30,2020-08-01
"8397-MVTAZ",99.43,2020-08-01
"8398-TBIYD",84.73,2020-08-01
"8399-YNDCH",56.19,2020-08-01
"8400-WZICQ",55.93,2020-08-01
"8401-EMUWF",71.12,2020-08-01
"8402-EIVQS",99.02,2020-08-01
"8402-OOOHJ",19.88,2020-08-01
"8404-FYDIB",81.81,2020-08-01
"8404-VIOMB",61.74,2020-08-01
"8404-VLQFB",24.68,2020-08-01
"8405-IGQFX",90.89,2020-08-01
"8406-LNMHF",81.72,2020-08-01
"8409-WQJUX",54.74,2020-08-01
"8413-YNHNV",90.32,2020-08-01
"8414-OOEEL",77.55,2020-08-01
"8417-GSODA",88.56,2020-08-01
"8421-WZOOW",95.99,2020-08-01
"8429-XIBUM",100.74,2020-08-01
"8430-TWCBX",20.64,2020-08-01
"8433-WPJTV",102.53,2020-08-01
"8434-PNQZX",78.45,2020-08-01
"8434-VGEQQ",21.06,2020-08-01
"8436-BJUMM",76.69,2020-08-01
"8441-SHIPE",26.33,2020-08-01
"8444-WRIDW",77.98,2020-08-01
"8450-LUGUK",22.68,2020-08-01
"8450-UYIBU",39.85,2020-08-01
"8454-AATJP",115.14,2020-08-01
"8456-QDAVC",74.76,2020-08-01
"8457-XIGKN",16.96,2020-08-01
"8461-EFQYM",23.45,2020-08-01
"8464-EETCQ",18.87,2020-08-01
"8465-SBRXP",92.72,2020-08-01
"8466-PZBLH",101.26,2020-08-01
"8467-WYNSR",54.48,2020-08-01
"8468-EHYJA",94.78,2020-08-01
"8468-FZTOE",71.75,2020-08-01
"8469-SNFFH",77.87,2020-08-01
"8474-UMLNT",60.16,2020-08-01
"8480-PPONV",113.64,2020-08-01
"8486-AYEQH",69.62,2020-08-01
"8490-BXHEO",74.30,2020-08-01
"8495-LJDFO",109.40,2020-08-01
"8495-PRWFH",56.32,2020-08-01
"8496-DMZUK",90.99,2020-08-01
"8496-EJAUI",71.23,2020-08-01
"8498-XXGWA",55.65,2020-08-01
"8499-BRXTD",21.15,2020-08-01
"8510-AWCXC",93.44,2020-08-01
"8510-BBWMU",19.21,2020-08-01
"8510-TMWYB",59.03,2020-08-01
"8512-WIWYV",21.44,2020-08-01
"8513-OLYGY",114.14,2020-08-01
"8514-VZHEB",19.13,2020-08-01
"8515-OCTJS",26.62,2020-08-01
"8519-IMDHU",84.10,2020-08-01
"8519-QJGJD",68.40,2020-08-01
"8532-UEFWH",25.39,2020-08-01
"8535-SFUTN",101.62,2020-08-01
"8540-ZQGEA",20.04,2020-08-01
"8544-GOQSH",74.15,2020-08-01
"8544-JNBOX",20.84,2020-08-01
"8547-NSBBO",94.54,2020-08-01
"8548-AWOFC",63.65,2020-08-01
"8550-XSXUQ",69.81,2020-08-01
"8552-OBVRU",103.43,2020-08-01
"8559-CIZFV",73.86,2020-08-01
"8561-NMTBD",108.65,2020-08-01
"8563-OYMQY",89.57,2020-08-01
"8564-LDKFL",101.92,2020-08-01
"8565-CLBZW",86.60,2020-08-01
"8565-HBFNN",104.53,2020-08-01
"8565-WUXZU",84.13,2020-08-01
"8570-KLJYJ",51.18,2020-08-01
"8571-ZCMCX",57.68,2020-08-01
"8573-CGOCC",17.35,2020-08-01
"8573-JGCZW",19.53,2020-08-01
"8577-QSOCG",19.13,2020-08-01
"8580-QVLOC",88.22,2020-08-01
"8582-KRHPJ",34.95,2020-08-01
"8587-XYZSF",47.94,2020-08-01
"8590-OHDIW",19.21,2020-08-01
"8590-YFFQO",63.71,2020-08-01
"8591-NXRCV",73.59,2020-08-01
"8591-TKMZH",109.25,2020-08-01
"8592-PLTMQ",25.27,2020-08-01
"8595-SIZNC",23.86,2020-08-01
"8597-CTXVJ",64.11,2020-08-01
"8597-CWYHH",89.12,2020-08-01
"8606-CIQUL",115.06,2020-08-01
"8606-OEGQZ",23.93,2020-08-01
"8608-OZTLB",71.85,2020-08-01
"8610-WFCJF",95.67,2020-08-01
"8614-VGMMV",42.47,2020-08-01
"8619-IJNDK",62.40,2020-08-01
"8621-MNIHH",91.93,2020-08-01
"8623-TMRBY",79.73,2020-08-01
"8623-ULFNQ",61.20,2020-08-01
"8624-GIOUT",58.69,2020-08-01
"8625-AZYZY",101.70,2020-08-01
"8626-PTQGE",59.67,2020-08-01
"8626-XHBIE",24.99,2020-08-01
"8627-EHGIP",52.79,2020-08-01
"8627-ZYGSZ",76.05,2020-08-01
"8628-MFKAX",113.38,2020-08-01
"8630-FJLIB",64.30,2020-08-01
"8630-QSGXK",75.02,2020-08-01
"8631-NBHFZ",76.93,2020-08-01
"8631-WUXGY",93.43,2020-08-01
"8634-CILSZ",103.15,2020-08-01
"8634-MPHTR",101.48,2020-08-01
"8639-NHQEI",95.26,2020-08-01
"8644-XYTSV",37.82,2020-08-01
"8645-KOMJQ",80.02,2020-08-01
"8645-KWHJO",51.46,2020-08-01
"8646-JCOMS",91.51,2020-08-01
"8647-SDTWQ",69.28,2020-08-01
"8648-PFRMP",44.85,2020-08-01
"8651-ENBZX",105.60,2020-08-01
"8652-YHIYU",74.36,2020-08-01
"8659-HDIYE",74.91,2020-08-01
"8659-IOOPU",99.44,2020-08-01
"8661-BOYNW",83.51,2020-08-01
"8663-UPDGF",66.67,2020-08-01
"8668-KNZTI",52.65,2020-08-01
"8670-ERCJH",111.84,2020-08-01
"8670-MEFCP",91.33,2020-08-01
"8671-KKKOS",43.88,2020-08-01
"8672-OAUPW",45.32,2020-08-01
"8677-HDZEE",103.81,2020-08-01
"8679-JOEVF",60.23,2020-08-01
"8679-LZBMD",88.31,2020-08-01
"8680-CGLTP",56.54,2020-08-01
"8681-ICONS",21.83,2020-08-01
"8685-WHQPW",73.59,2020-08-01
"8690-UPCZI",65.28,2020-08-01
"8690-ZVLCL",89.30,2020-08-01
"8695-ARGXZ",69.30,2020-08-01
"8696-JKZNU",74.78,2020-08-01
"8701-DGLVH",20.05,2020-08-01
"8705-DWKTI",81.72,2020-08-01
"8706-HRADD",45.98,2020-08-01
"8707-HOEDG",108.31,2020-08-01
"8707-RMEZH",86.51,2020-08-01
"8708-XPXHZ",97.36,2020-08-01
"8709-KRDVL",97.66,2020-08-01
"8711-LOBKY",19.80,2020-08-01
"8714-EUHJO",93.61,2020-08-01
"8715-KKTFG",105.13,2020-08-01
"8717-VCTXJ",19.52,2020-08-01
"8718-PTMEZ",24.80,2020-08-01
"8722-PRFDV",77.42,2020-08-01
"8725-JEDFD",64.04,2020-08-01
"8727-JQFHV",19.36,2020-08-01
"8727-XDPUD",34.66,2020-08-01
"8728-SKJLR",73.55,2020-08-01
"8731-WBBMB",76.98,2020-08-01
"8734-FNWVH",57.05,2020-08-01
"8735-IJJEG",44.59,2020-08-01
"8735-SDUFN",24.37,2020-08-01
"8738-JOKAR",67.03,2020-08-01
"8739-WWKDU",84.47,2020-08-01
"8741-LQOBK",34.47,2020-08-01
"8745-PVESG",38.94,2020-08-01
"8746-BFOAJ",19.53,2020-08-01
"8747-UDCOI",20.00,2020-08-01
"8748-HFWBO",17.89,2020-08-01
"8749-JMNKX",91.36,2020-08-01
"8749-TZYEC",25.68,2020-08-01
"8750-QWZAJ",19.42,2020-08-01
"8751-EDEKA",83.91,2020-08-01
"8752-GHJFU",91.46,2020-08-01
"8755-IWJHN",91.17,2020-08-01
"8755-OGKNA",20.13,2020-08-01
"8756-RDDLT",44.72,2020-08-01
"8760-ZRHKE",69.20,2020-08-01
"8761-NSOBC",97.74,2020-08-01
"8763-KIAFH",20.83,2020-08-01
"8766-PAFNE",77.29,2020-08-01
"8769-KKTPH",98.61,2020-08-01
"8773-HHUOZ",60.73,2020-08-01
"8774-GSBUN",24.62,2020-08-01
"8777-MBMTS",101.90,2020-08-01
"8777-PVYGU",64.35,2020-08-01
"8779-YIQQA",15.91,2020-08-01
"8780-IHCRN",24.60,2020-08-01
"8780-RSYYU",20.47,2020-08-01
"8780-YRMTT",47.42,2020-08-01
"8782-LKFPK",90.29,2020-08-01
"8782-NUUOL",78.71,2020-08-01
"8784-CGILN",93.52,2020-08-01
"8785-CJSHH",98.13,2020-08-01
"8788-DOXSU",60.76,2020-08-01
"8799-OXZMD",27.27,2020-08-01
"8800-ZKRFW",104.60,2020-08-01
"8807-ARQET",39.95,2020-08-01
"8807-OPMBM",24.79,2020-08-01
"8809-RIHDD",101.00,2020-08-01
"8809-XKHMD",100.34,2020-08-01
"8812-ZRHFP",81.87,2020-08-01
"8815-LMFLX",21.03,2020-08-01
"8818-DOPVL",103.49,2020-08-01
"8818-XYFCQ",97.11,2020-08-01
"8819-IMISP",75.91,2020-08-01
"8819-WFGGJ",54.99,2020-08-01
"8819-ZBYNA",108.37,2020-08-01
"8821-KVZKQ",57.93,2020-08-01
"8822-KNBHV",79.34,2020-08-01
"8823-RLPWL",110.49,2020-08-01
"8838-GPHZP",20.29,2020-08-01
"8840-DQLGN",101.48,2020-08-01
"8844-TONUD",83.06,2020-08-01
"8845-LWKGE",64.04,2020-08-01
"8847-GEOOQ",58.73,2020-08-01
"8849-AYPTR",87.18,2020-08-01
"8849-GYOKR",104.79,2020-08-01
"8849-PRIQJ",107.08,2020-08-01
"8851-RAGOV",70.68,2020-08-01
"8853-TZDGH",109.76,2020-08-01
"8854-CCVSQ",76.42,2020-08-01
"8857-CUPFQ",19.34,2020-08-01
"8859-AXJZP",22.60,2020-08-01
"8859-DZTGQ",20.29,2020-08-01
"8859-YSTWS",20.50,2020-08-01
"8868-GAGIO",80.74,2020-08-01
"8868-WOZGU",102.74,2020-08-01
"8869-LIHMK",112.83,2020-08-01
"8869-TORSS",59.11,2020-08-01
"8871-JLMHM",91.27,2020-08-01
"8873-TMKGR",17.65,2020-08-01
"8874-EJNSR",24.70,2020-08-01
"8875-AKBYH",83.10,2020-08-01
"8878-RYUKI",57.43,2020-08-01
"8879-XUAHX",118.95,2020-08-01
"8879-ZKJOF",79.07,2020-08-01
"8882-TLVRW",39.71,2020-08-01
"8883-ANODQ",83.29,2020-08-01
"8883-GRDWQ",50.28,2020-08-01
"8884-FEEWR",20.94,2020-08-01
"8884-MRNSU",18.32,2020-08-01
"8894-JVDCV",113.23,2020-08-01
"8896-RAZCR",19.29,2020-08-01
"8898-KASCD",32.73,2020-08-01
"8901-UPRHR",105.64,2020-08-01
"8902-ZEOVF",19.82,2020-08-01
"8903-WMRNW",104.34,2020-08-01
"8904-OPDCK",24.81,2020-08-01
"8905-IAZPF",96.35,2020-08-01
"8908-NMQTX",62.55,2020-08-01
"8908-SLFCJ",19.78,2020-08-01
"8910-ICHIU",99.24,2020-08-01
"8910-LEDAG",69.35,2020-08-01
"8914-RBTSB",94.36,2020-08-01
"8915-NNTRC",108.49,2020-08-01
"8917-FAEMR",20.64,2020-08-01
"8917-SZTTJ",19.05,2020-08-01
"8919-FYFQZ",30.22,2020-08-01
"8920-NAVAY",111.96,2020-08-01
"8922-LIEGH",84.14,2020-08-01
"8922-NPKBJ",20.17,2020-08-01
"8929-KSWIH",96.67,2020-08-01
"8930-XOTDP",56.99,2020-08-01
"8932-CZHRQ",75.84,2020-08-01
"8938-UMKPI",106.83,2020-08-01
"8944-AILEF",21.30,2020-08-01
"8945-MUQUF",93.03,2020-08-01
"8946-BFWSG",24.58,2020-08-01
"8947-YRTDV",94.90,2020-08-01
"8949-JTMAY",97.77,2020-08-01
"8952-WCVCD",99.10,2020-08-01
"8957-THMOA",19.04,2020-08-01
"8958-JPTRR",22.14,2020-08-01
"8961-QDZZJ",95.44,2020-08-01
"8963-MQVYN",20.43,2020-08-01
"8966-KZXXA",25.16,2020-08-01
"8966-OIQHG",19.67,2020-08-01
"8966-SNIZF",18.36,2020-08-01
"8967-SZQAS",51.03,2020-08-01
"8969-PRHFK",21.64,2020-08-01
"8970-ANWXO",73.19,2020-08-01
"8975-SKGRX",115.42,2020-08-01
"8979-CAMGB",102.89,2020-08-01
"8980-WQFWL",58.23,2020-08-01
"8982-NHAVY",95.48,2020-08-01
"8984-EYLLL",104.98,2020-08-01
"8984-HPEMB",117.74,2020-08-01
"8988-ECPJR",77.67,2020-08-01
"8990-YOZLV",65.40,2020-08-01
"8992-OBVDG",63.35,2020-08-01
"8992-VONJD",54.61,2020-08-01
"8996-ZROXE",52.34,2020-08-01
"8999-EXMNO",19.39,2020-08-01
"8999-XXGNS",104.52,2020-08-01
"8999-YPYBV",83.87,2020-08-01
"9000-PLFUZ",47.66,2020-08-01
"9003-CPATH",77.06,2020-08-01
"9013-AQORL",43.03,2020-08-01
"9018-PCIOK",64.59,2020-08-01
"9027-TMATR",78.64,2020-08-01
"9028-LIHRP",100.13,2020-08-01
"9029-FEGVJ",77.88,2020-08-01
"9031-ZVQPT",107.41,2020-08-01
"9036-CSKBW",109.25,2020-08-01
"9039-RBEEE",47.02,2020-08-01
"9040-KZVWO",74.74,2020-08-01
"9046-DQMTP",20.55,2020-08-01
"9046-JBFWA",19.19,2020-08-01
"9050-QLROH",84.07,2020-08-01
"9052-DHNKM",58.59,2020-08-01
"9052-VKDUW",109.51,2020-08-01
"9053-EJUNL",86.80,2020-08-01
"9053-JZFKV",114.00,2020-08-01
"9054-FOWNV",81.96,2020-08-01
"9055-MOJJJ",62.58,2020-08-01
"9057-MSWCO",28.75,2020-08-01
"9058-HRZSV",92.82,2020-08-01
"9058-MJLZC",91.33,2020-08-01
"9060-HJJRW",56.32,2020-08-01
"9061-TIHDA",88.12,2020-08-01
"9063-ZGTUY",19.07,2020-08-01
"9065-ZCPQX",78.95,2020-08-01
"9066-QRSDU",25.19,2020-08-01
"9067-SQTNS",20.58,2020-08-01
"9067-YGSCA",26.15,2020-08-01
"9068-FHQHD",18.96,2020-08-01
"9068-VPWQQ",76.28,2020-08-01
"9069-LGEUL",58.58,2020-08-01
"9070-BCKQP",107.96,2020-08-01
"9073-ZZIAY",82.78,2020-08-01
"9074-KGVOX",39.63,2020-08-01
"9076-AXYIK",100.59,2020-08-01
"9079-LWTFD",97.28,2020-08-01
"9079-YEXQJ",109.36,2020-08-01
"9081-WWXKP",18.20,2020-08-01
"9084-OAYKL",20.55,2020-08-01
"9086-YJYXS",78.68,2020-08-01
"9087-EYCPR",24.67,2020-08-01
"9090-SGQXL",105.79,2020-08-01
"9091-WTUUY",68.43,2020-08-01
"9092-GDZKO",21.45,2020-08-01
"9094-AZPHK",88.44,2020-08-01
"9097-ZUBYC",44.29,2020-08-01
"9099-FTUHS",52.05,2020-08-01
"9101-BWFSS",110.01,2020-08-01
"9102-IAYHT",80.64,2020-08-01
"9102-OXKFY",51.94,2020-08-01
"9103-TCIHJ",56.24,2020-08-01
"9107-UKCKY",79.27,2020-08-01
"9110-HSGTV",79.36,2020-08-01
"9112-WSNPU",67.19,2020-08-01
"9114-AAFQH",63.16,2020-08-01
"9114-DPSIA",78.77,2020-08-01
"9114-VEPUF",95.26,2020-08-01
"9115-YQHGA",51.05,2020-08-01
"9121-PHQSR",81.83,2020-08-01
"9127-FHJBZ",110.87,2020-08-01
"9127-QRZMH",57.87,2020-08-01
"9128-CPXKI",94.26,2020-08-01
"9129-UXERG",95.07,2020-08-01
"9133-AYJZG",93.71,2020-08-01
"9134-WYRVP",82.06,2020-08-01
"9135-HSWOC",19.60,2020-08-01
"9135-MGVPY",83.98,2020-08-01
"9137-UIYPG",104.35,2020-08-01
"9138-EFSMO",75.34,2020-08-01
"9139-TWBAS",44.09,2020-08-01
"9139-WQQDY",98.84,2020-08-01
"9140-CZQZZ",79.94,2020-08-01
"9142-KZXOP",65.75,2020-08-01
"9142-XMYJH",20.05,2020-08-01
"9143-CANJF",52.79,2020-08-01
"9146-JRIOX",24.83,2020-08-01
"9150-HEPMB",52.98,2020-08-01
"9153-BTBVV",24.35,2020-08-01
"9154-QDGTH",101.18,2020-08-01
"9158-VCTQB",109.40,2020-08-01
"9163-GHAYE",46.05,2020-08-01
"9167-APMXZ",79.22,2020-08-01
"9168-INPSZ",99.90,2020-08-01
"9170-ARBTB",19.10,2020-08-01
"9170-CCKOU",80.79,2020-08-01
"9170-GYZJC",79.20,2020-08-01
"9172-JITSM",87.47,2020-08-01
"9173-IVZVP",21.22,2020-08-01
"9174-IHETN",69.29,2020-08-01
"9178-JHUVJ",23.50,2020-08-01
"9184-GALIL",20.03,2020-08-01
"9185-TQCVP",75.95,2020-08-01
"9189-JWSHV",90.56,2020-08-01
"9190-MFJLN",88.90,2020-08-01
"9194-GFVOI",83.06,2020-08-01
"9199-PWQVC",74.78,2020-08-01
"9200-NLNPD",51.93,2020-08-01
"9206-GVPEQ",50.49,2020-08-01
"9207-ZPANB",64.30,2020-08-01
"9208-OLGAQ",75.98,2020-08-01
"9209-NWPGU",61.66,2020-08-01
"9220-CXRSC",58.00,2020-08-01
"9220-ZNKJI",85.81,2020-08-01
"9221-OTIVJ",102.09,2020-08-01
"9224-VTYID",89.97,2020-08-01
"9225-BZLNZ",83.33,2020-08-01
"9227-UAQFT",16.73,2020-08-01
"9227-YBAXE",79.02,2020-08-01
"9229-RQABD",22.34,2020-08-01
"9233-PSYHO",96.95,2020-08-01
"9236-NDUCW",35.02,2020-08-01
"9239-GZHZE",111.29,2020-08-01
"9242-TKFSV",65.13,2020-08-01
"9249-FXSCK",111.63,2020-08-01
"9251-AWQGT",19.10,2020-08-01
"9251-WNSOD",74.48,2020-08-01
"9253-QXKBE",88.46,2020-08-01
"9253-VIFJQ",65.30,2020-08-01
"9254-RBFON",94.72,2020-08-01
"9257-AZMTZ",20.35,2020-08-01
"9258-CNWAC",113.43,2020-08-01
"9259-PACGQ",65.00,2020-08-01
"9274-UARKJ",70.63,2020-08-01
"9278-VZKCD",106.57,2020-08-01
"9279-CJEOJ",92.05,2020-08-01
"9281-CEDRU",62.70,2020-08-01
"9281-OFDMF",85.33,2020-08-01
"9281-PKKZE",42.72,2020-08-01
"9283-LZQOH",64.05,2020-08-01
"9286-BHDQG",43.01,2020-08-01
"9286-DOJGF",73.59,2020-08-01
"9289-LBQVU",68.93,2020-08-01
"9290-SHCMB",88.25,2020-08-01
"9297-EONCV",91.74,2020-08-01
"9297-FVVDH",83.54,2020-08-01
"9298-WGMRW",113.87,2020-08-01
"9308-ANMVE",55.29,2020-08-01
"9309-BZGNT",30.49,2020-08-01
"9313-CDOGY",18.39,2020-08-01
"9313-QOLTZ",19.20,2020-08-01
"9314-IJWSQ",80.26,2020-08-01
"9323-HGFWY",95.76,2020-08-01
"9330-DHBFL",63.91,2020-08-01
"9330-IJWIO",97.06,2020-08-01
"9330-VOFSZ",108.86,2020-08-01
"9337-SRRNI",24.98,2020-08-01
"9339-FIIJL",84.27,2020-08-01
"9342-VNIMQ",48.98,2020-08-01
"9347-AERRL",20.26,2020-08-01
"9348-ROUAI",86.57,2020-08-01
"9350-VLHMB",93.72,2020-08-01
"9351-HXDMR",112.89,2020-08-01
"9351-LZYGF",63.44,2020-08-01
"9355-NPPFS",74.30,2020-08-01
"9356-AXGMP",113.55,2020-08-01
"9357-UJRUN",53.88,2020-08-01
"9359-JANWS",58.44,2020-08-01
"9359-UGBTK",73.40,2020-08-01
"9360-AHGNL",109.78,2020-08-01
"9360-OMDZZ",92.91,2020-08-01
"9361-YNQWJ",24.63,2020-08-01
"9362-MWODR",60.01,2020-08-01
"9364-YKUVW",19.34,2020-08-01
"9365-CSLBQ",22.98,2020-08-01
"9365-SRSZE",69.43,2020-08-01
"9369-XFEHK",78.13,2020-08-01
"9371-BITHB",20.20,2020-08-01
"9372-TXXPS",57.11,2020-08-01
"9373-WSLOY",51.50,2020-08-01
"9378-FXTIZ",67.56,2020-08-01
"9381-NDKME",37.33,2020-08-01
"9385-EHGDO",20.54,2020-08-01
"9385-NXKDA",81.09,2020-08-01
"9386-LDCZR",88.23,2020-08-01
"9388-ZEYVT",43.89,2020-08-01
"9391-DXGGG",88.68,2020-08-01
"9391-LMANN",93.28,2020-08-01
"9391-TTOYH",19.59,2020-08-01
"9391-YZEJW",91.38,2020-08-01
"9392-XBGTD",20.78,2020-08-01
"9396-ZSFLL",39.46,2020-08-01
"9397-TZSHA",23.97,2020-08-01
"9402-CXWPL",96.32,2020-08-01
"9402-ORRAH",87.52,2020-08-01
"9402-ROUMJ",98.37,2020-08-01
"9405-GPBBG",108.76,2020-08-01
"9408-HRXRK",102.85,2020-08-01
"9411-TPQQV",54.54,2020-08-01
"9412-ARGBX",94.45,2020-08-01
"9412-GHEEC",100.78,2020-08-01
"9415-DPEWS",86.28,2020-08-01
"9415-ZNBSX",88.64,2020-08-01
"9418-RUKPH",19.39,2020-08-01
"9419-IPPBE",87.59,2020-08-01
"9420-LOJKX",89.15,2020-08-01
"9430-NKQLY",24.53,2020-08-01
"9432-RUVSL",100.09,2020-08-01
"9432-VOFYX",67.06,2020-08-01
"9435-JMLSX",83.97,2020-08-01
"9436-ZBZCT",78.56,2020-08-01
"9443-JUBUO",61.35,2020-08-01
"9445-SZLCH",93.46,2020-08-01
"9445-ZUEQE",76.84,2020-08-01
"9447-YPTBX",18.49,2020-08-01
"9450-TRJUU",79.12,2020-08-01
"9451-WLYRI",18.34,2020-08-01
"9453-PATOS",84.32,2020-08-01
"9465-RWMXL",74.18,2020-08-01
"9467-ROOLM",17.74,2020-08-01
"9469-WEJBT",89.98,2020-08-01
"9470-RTWDV",77.15,2020-08-01
"9470-XCCEM",87.82,2020-08-01
"9470-YFUYI",69.61,2020-08-01
"9473-CBZOP",57.05,2020-08-01
"9474-PHLYD",55.79,2020-08-01
"9475-NNDGC",110.46,2020-08-01
"9477-LGWQI",78.88,2020-08-01
"9479-HYNYL",79.24,2020-08-01
"9480-BQJEI",90.98,2020-08-01
"9481-IEBZY",110.43,2020-08-01
"9481-SFCQY",54.99,2020-08-01
"9481-WHGWY",76.59,2020-08-01
"9488-FVZCC",77.56,2020-08-01
"9488-FYQAU",106.90,2020-08-01
"9489-DEDVP",68.62,2020-08-01
"9489-JMTTN",90.35,2020-08-01
"9490-DFPMD",82.36,2020-08-01
"9492-TOKRI",80.39,2020-08-01
"9494-BDNNC",93.63,2020-08-01
"9495-REDIY",37.33,2020-08-01
"9495-SKLKD",96.88,2020-08-01
"9499-XPZXM",65.82,2020-08-01
"9500-IWPXQ",77.75,2020-08-01
"9500-LTVBP",78.78,2020-08-01
"9500-WBGRP",18.13,2020-08-01
"9501-UKKNL",50.10,2020-08-01
"9503-XJUME",17.52,2020-08-01
"9504-DSHWM",56.72,2020-08-01
"9504-YAZWB",19.42,2020-08-01
"9506-UXUSK",66.55,2020-08-01
"9507-HSMMZ",20.90,2020-08-01
"9508-ILZDG",91.15,2020-08-01
"9509-MPYOD",19.46,2020-08-01
"9512-UIBFX",93.68,2020-08-01
"9513-DXHDA",79.02,2020-08-01
"9518-IMLHK",67.38,2020-08-01
"9518-RWHZL",96.22,2020-08-01
"9522-BNTHX",50.46,2020-08-01
"9522-ZSINC",18.13,2020-08-01
"9524-EGPJC",84.88,2020-08-01
"9526-JAWYF",86.49,2020-08-01
"9529-OFXHY",77.64,2020-08-01
"9530-GRMJG",84.22,2020-08-01
"9531-NSBMR",18.37,2020-08-01
"9534-NSXEM",22.06,2020-08-01
"9537-JALFH",19.38,2020-08-01
"9541-PWTWO",79.89,2020-08-01
"9541-ZPSEA",77.90,2020-08-01
"9544-PYPSJ",95.55,2020-08-01
"9546-KDTRB",23.29,2020-08-01
"9548-LERKT",19.33,2020-08-01
"9548-LIGTA",76.58,2020-08-01
"9548-ZMVTX",89.94,2020-08-01
"9553-DLCLU",82.98,2020-08-01
"9554-DFKIC",51.25,2020-08-01
"9555-SAHUZ",53.23,2020-08-01
"9558-IHEZX",101.16,2020-08-01
"9560-ARGQJ",77.19,2020-08-01
"9560-BBZXK",30.44,2020-08-01
"9565-AXSMR",19.90,2020-08-01
"9565-FLVCG",67.56,2020-08-01
"9565-JSNFM",66.61,2020-08-01
"9570-KYEUA",100.76,2020-08-01
"9571-EDEBV",96.71,2020-08-01
"9572-MTILT",104.22,2020-08-01
"9574-BOSMD",23.48,2020-08-01
"9574-RKJIF",91.57,2020-08-01
"9576-SYUHJ",88.66,2020-08-01
"9577-WJVCQ",53.45,2020-08-01
"9578-FOMUK",20.26,2020-08-01
"9578-VRMNM",61.37,2020-08-01
"9581-GVBXT",33.01,2020-08-01
"9584-EXCDZ",64.76,2020-08-01
"9585-KKMFD",20.95,2020-08-01
"9586-JGQKH",104.53,2020-08-01
"9588-YRFHY",20.45,2020-08-01
"9589-ABEPT",92.29,2020-08-01
"9591-YVTEB",44.27,2020-08-01
"9592-ERDKV",76.63,2020-08-01
"9593-CVZKR",24.31,2020-08-01
"9600-NAXZN",102.91,2020-08-01
"9600-UDOPK",92.47,2020-08-01
"9601-BRXPO",98.71,2020-08-01
"9602-WCXPI",19.39,2020-08-01
"9606-PBKBQ",80.06,2020-08-01
"9609-BENEA",67.83,2020-08-01
"9610-WCESF",45.55,2020-08-01
"9614-RMGHA",90.01,2020-08-01
"9617-UDPEU",17.94,2020-08-01
"9619-GSATL",55.55,2020-08-01
"9620-QJREV",21.11,2020-08-01
"9621-OUPYD",19.53,2020-08-01
"9624-EGDEQ",21.40,2020-08-01
"9625-QNLUX",102.53,2020-08-01
"9625-QSTYE",68.02,2020-08-01
"9625-RZFUK",19.94,2020-08-01
"9626-VFRGG",86.79,2020-08-01
"9631-RXVJM",18.83,2020-08-01
"9633-DENPU",56.74,2020-08-01
"9637-CDTKZ",110.77,2020-08-01
"9639-BUJXT",20.75,2020-08-01
"9640-ZSLDC",61.06,2020-08-01
"9644-KVCNC",90.40,2020-08-01
"9646-NMHXE",20.27,2020-08-01
"9647-ERGBE",98.26,2020-08-01
"9648-BCHKM",24.81,2020-08-01
"9650-VBUOG",24.72,2020-08-01
"9651-GTSAQ",106.85,2020-08-01
"9658-WYUFB",89.86,2020-08-01
"9659-QEQSY",111.42,2020-08-01
"9659-ZTWSM",105.25,2020-08-01
"9661-ACXBS",102.34,2020-08-01
"9661-JALZV",25.75,2020-08-01
"9667-EQRXU",37.84,2020-08-01
"9668-PUGNU",25.23,2020-08-01
"9670-BPNXF",60.79,2020-08-01
"9674-EHPPG",39.21,2020-08-01
"9675-ICXCT",78.47,2020-08-01
"9677-AVKED",82.40,2020-08-01
"9680-NIAUV",111.36,2020-08-01
"9681-KYGYB",83.19,2020-08-01
"9685-WKZGT",69.12,2020-08-01
"9688-YGXVR",88.29,2020-08-01
"9691-HKOVS",87.80,2020-08-01
"9692-TUSXH",91.62,2020-08-01
"9693-XMUOB",49.96,2020-08-01
"9695-IDRZR",112.77,2020-08-01
"9699-UBQFS",94.47,2020-08-01
"9701-CDXHR",70.18,2020-08-01
"9702-AIUJO",43.74,2020-08-01
"9705-IOVQQ",96.28,2020-08-01
"9705-ZJBCG",50.08,2020-08-01
"9710-NJERN",20.65,2020-08-01
"9710-ZUSHQ",106.76,2020-08-01
"9711-FJTBX",84.10,2020-08-01
"9715-SBVSU",54.37,2020-08-01
"9715-WZCLW",95.98,2020-08-01
"9717-IOAAF",28.16,2020-08-01
"9720-JJJOR",59.79,2020-08-01
"9722-UJOJR",65.83,2020-08-01
"9730-DRTMJ",70.70,2020-08-01
"9732-EQMWY",100.50,2020-08-01
"9732-OUYRN",18.37,2020-08-01
"9738-QLWTP",80.49,2020-08-01
"9739-JLPQJ",118.77,2020-08-01
"9742-XOKTS",88.80,2020-08-01
"9746-MDMBK",110.79,2020-08-01
"9746-UGFAC",19.59,2020-08-01
"9746-YKGXB",42.95,2020-08-01
"9750-BOOHV",28.11,2020-08-01
"9754-CLVZW",37.97,2020-08-01
"9755-JHNMN",66.14,2020-08-01
"9758-MFWGD",28.34,2020-08-01
"9762-YAQAA",80.34,2020-08-01
"9763-GRSKD",41.96,2020-08-01
"9764-REAFF",17.63,2020-08-01
"9766-HGEDE",17.06,2020-08-01
"9767-FFLEM",67.31,2020-08-01
"9769-TSBZE",68.89,2020-08-01
"9770-KXGQU",98.37,2020-08-01
"9774-NRNAU",82.48,2020-08-01
"9776-CLUJA",73.22,2020-08-01
"9776-OJUZI",94.29,2020-08-01
"9777-IQHWP",89.57,2020-08-01
"9777-WJJPR",83.85,2020-08-01
"9778-OGKQZ",92.91,2020-08-01
"9779-DPNEJ",77.85,2020-08-01
"9782-LGXMC",60.48,2020-08-01
"9786-IJYDL",108.72,2020-08-01
"9786-YWNHU",62.72,2020-08-01
"9788-HNGUT",117.73,2020-08-01
"9793-WECQC",91.37,2020-08-01
"9795-NREXC",84.38,2020-08-01
"9795-SHUHB",56.88,2020-08-01
"9796-MVYXX",46.16,2020-08-01
"9798-DRYDS",59.48,2020-08-01
"9798-OPFEM",19.94,2020-08-01
"9800-ONTFE",70.22,2020-08-01
"9800-OUIGR",20.51,2020-08-01
"9801-GDWGV",99.86,2020-08-01
"9801-NOSHQ",19.39,2020-08-01
"9802-CAQUT",108.04,2020-08-01
"9803-FTJCG",65.95,2020-08-01
"9805-FILKB",17.99,2020-08-01
"9809-IMGCQ",90.56,2020-08-01
"9812-GHVRI",86.15,2020-08-01
"9814-AOUDH",19.45,2020-08-01
"9819-FBNSV",67.78,2020-08-01
"9821-BESNZ",102.40,2020-08-01
"9821-POOTN",71.56,2020-08-01
"9822-BIIGN",70.89,2020-08-01
"9822-WMWVG",101.96,2020-08-01
"9823-EALYC",78.46,2020-08-01
"9824-BEMCV",63.87,2020-08-01
"9824-QCJPK",18.02,2020-08-01
"9825-YCXWZ",95.62,2020-08-01
"9828-QHFBK",51.03,2020-08-01
"9830-ECLEN",49.49,2020-08-01
"9831-BPFRI",86.86,2020-08-01
"9833-TGFHX",93.41,2020-08-01
"9835-ZIITK",111.82,2020-08-01
"9838-BFCQT",25.36,2020-08-01
"9839-ETQOE",43.47,2020-08-01
"9844-FELAJ",105.29,2020-08-01
"9845-PEEKO",76.51,2020-08-01
"9845-QOMAD",20.62,2020-08-01
"9847-HNVGP",17.26,2020-08-01
"9848-JQJTX",102.18,2020-08-01
"9851-QXEEQ",103.49,2020-08-01
"9853-JFZDU",51.70,2020-08-01
"9860-LISIZ",19.23,2020-08-01
"9861-PDSZP",106.94,2020-08-01
"9862-KJTYK",28.31,2020-08-01
"9863-JZAIC",55.85,2020-08-01
"9866-OCCKE",110.62,2020-08-01
"9866-QEVEE",76.62,2020-08-01
"9867-JCZSP",23.24,2020-08-01
"9867-NNXLC",20.44,2020-08-01
"9867-XOBQA",53.78,2020-08-01
"9871-ELEYA",66.84,2020-08-01
"9874-QLCLH",96.86,2020-08-01
"9880-TDQAC",58.41,2020-08-01
"9881-VCZEP",52.81,2020-08-01
"9885-AIBVB",81.34,2020-08-01
"9885-MFVSU",46.17,2020-08-01
"9888-ZCUMM",59.16,2020-08-01
"9891-NQDBD",23.18,2020-08-01
"9894-QMIMJ",55.33,2020-08-01
"9896-UYMIE",110.20,2020-08-01
"9898-KZQDZ",88.79,2020-08-01
"9903-LYSAB",68.73,2020-08-01
"9904-EHEVJ",87.77,2020-08-01
"9906-NHHVC",53.30,2020-08-01
"9909-DFRJA",91.68,2020-08-01
"9909-IDLEK",86.99,2020-08-01
"9912-GVSEQ",88.21,2020-08-01
"9912-OMZDS",104.27,2020-08-01
"9916-AYHTC",18.69,2020-08-01
"9917-KWRBE",76.46,2020-08-01
"9919-FZDED",81.94,2020-08-01
"9919-KNPOO",88.56,2020-08-01
"9919-YLNNG",100.64,2020-08-01
"9921-EZKBY",96.33,2020-08-01
"9921-QFQUL",85.21,2020-08-01
"9921-ZVRHG",71.47,2020-08-01
"9924-JPRMC",117.08,2020-08-01
"9926-PJHDQ",74.91,2020-08-01
"9927-DSWDF",94.81,2020-08-01
"9931-DCEZH",52.30,2020-08-01
"9931-KGHOA",52.64,2020-08-01
"9933-QRGTX",92.00,2020-08-01
"9938-EKRGF",80.49,2020-08-01
"9938-PRCVK",19.15,2020-08-01
"9938-TKDGL",96.64,2020-08-01
"9938-ZREHM",69.96,2020-08-01
"9943-VSZUV",74.42,2020-08-01
"9944-AEXBM",80.74,2020-08-01
"9945-PSVIP",14.76,2020-08-01
"9947-OTFQU",67.14,2020-08-01
"9948-YPTDG",77.26,2020-08-01
"9950-MTGYX",16.83,2020-08-01
"9953-ZMKSM",24.36,2020-08-01
"9955-QOPOY",60.91,2020-08-01
"9958-MEKUC",102.98,2020-08-01
"9959-WOFKT",102.53,2020-08-01
"9961-JBNMK",92.29,2020-08-01
"9964-WBQDJ",23.96,2020-08-01
"9967-ATRFS",18.38,2020-08-01
"9968-FFVVH",64.24,2020-08-01
"9971-ZWPBF",103.58,2020-08-01
"9972-EWRJS",20.19,2020-08-01
"9972-NKTFD",52.33,2020-08-01
"9972-VAFJJ",90.21,2020-08-01
"9974-JFBHQ",94.94,2020-08-01
"9975-GPKZU",18.22,2020-08-01
"9978-HYCIN",83.71,2020-08-01
"9987-LUTYD",53.06,2020-08-01
"9992-RRAMN",81.47,2020-08-01
"9993-LHIEB",68.05,2020-08-01
"9995-HOTOH",57.93,2020-08-01
"0013-SMEOE",109.78,2020-07-01
"0014-BMAQU",84.03,2020-07-01
"0016-QLJIS",90.27,2020-07-01
"0017-DINOC",44.74,2020-07-01
"0017-IUDMW",115.85,2020-07-01
"0019-EFAEP",99.47,2020-07-01
"0019-GFNTW",44.91,2020-07-01
"0020-INWCK",95.13,2020-07-01
"0020-JDNXP",56.95,2020-07-01
"0022-TCJCI",60.68,2020-07-01
"0023-UYUPN",25.61,2020-07-01
"0027-KWYKW",77.08,2020-07-01
"0036-IHMOT",101.01,2020-07-01
"0040-HALCW",19.83,2020-07-01
"0042-JVWOJ",17.48,2020-07-01
"0042-RLHYP",19.96,2020-07-01
"0048-LUMLS",85.46,2020-07-01
"0048-PIHNL",18.02,2020-07-01
"0052-DCKON",118.54,2020-07-01
"0052-YNYOT",19.76,2020-07-01
"0056-EPFBG",39.30,2020-07-01
"0057-QBUQH",24.32,2020-07-01
"0058-EVZWM",88.56,2020-07-01
"0060-FUALY",93.29,2020-07-01
"0064-YIJGF",68.89,2020-07-01
"0068-FIGTF",74.25,2020-07-01
"0071-NDAFP",24.25,2020-07-01
"0074-HDKDG",61.96,2020-07-01
"0076-LVEPS",41.42,2020-07-01
"0078-XZMHT",86.52,2020-07-01
"0080-EMYVY",48.52,2020-07-01
"0080-OROZO",98.11,2020-07-01
"0082-OQIQY",86.92,2020-07-01
"0083-PIVIK",85.65,2020-07-01
"0089-IIQKO",94.19,2020-07-01
"0093-EXYQL",89.60,2020-07-01
"0093-XWZFY",98.46,2020-07-01
"0096-FCPUF",60.92,2020-07-01
"0098-BOWSO",18.92,2020-07-01
"0100-DUVFC",102.94,2020-07-01
"0103-CSITQ",107.81,2020-07-01
"0104-PPXDV",48.79,2020-07-01
"0106-GHRQR",71.30,2020-07-01
"0106-UGRDO",116.90,2020-07-01
"0111-KLBQG",86.71,2020-07-01
"0112-QAWRZ",84.84,2020-07-01
"0112-QWPNC",81.19,2020-07-01
"0114-IGABW",57.58,2020-07-01
"0114-PEGZZ",107.22,2020-07-01
"0115-TFERT",105.32,2020-07-01
"0117-LFRMW",38.13,2020-07-01
"0118-JPNOY",81.25,2020-07-01
"0121-SNYRK",34.29,2020-07-01
"0123-CRBRT",89.14,2020-07-01
"0125-LZQXK",97.12,2020-07-01
"0128-MKWSG",42.48,2020-07-01
"0129-KPTWJ",92.43,2020-07-01
"0129-QMPDR",19.22,2020-07-01
"0130-SXOUN",89.21,2020-07-01
"0134-XWXCE",72.62,2020-07-01
"0136-IFMYD",109.06,2020-07-01
"0141-YEAYS",85.75,2020-07-01
"0142-GVYSN",18.94,2020-07-01
"0147-ESWWR",98.73,2020-07-01
"0148-DCDOS",90.85,2020-07-01
"0156-FVPTA",50.12,2020-07-01
"0164-APGRB",116.39,2020-07-01
"0164-XAIRP",18.81,2020-07-01
"0168-XZKBB",78.22,2020-07-01
"0174-QRVVY",25.66,2020-07-01
"0177-PXBAT",108.67,2020-07-01
"0178-SZBHO",83.70,2020-07-01
"0181-RITDD",108.34,2020-07-01
"0186-CAERR",115.41,2020-07-01
"0187-WZNAB",70.44,2020-07-01
"0191-EQUUH",32.48,2020-07-01
"0191-ZHSKZ",68.11,2020-07-01
"0193-ESZXP",105.18,2020-07-01
"0197-PNKNK",83.55,2020-07-01
"0201-MIBOL",96.59,2020-07-01
"0201-OAMXR",114.47,2020-07-01
"0203-HHYIJ",26.01,2020-07-01
"0206-OYVOC",18.39,2020-07-01
"0206-TBWLC",109.99,2020-07-01
"0207-MDKNV",98.92,2020-07-01
"0212-ISBBF",47.78,2020-07-01
"0214-JHPFW",56.89,2020-07-01
"0215-BQKGS",78.66,2020-07-01
"0218-QNVAS",98.80,2020-07-01
"0219-QAERP",18.60,2020-07-01
"0222-CNVPT",48.21,2020-07-01
"0228-MAUWC",57.23,2020-07-01
"0229-LFJAF",67.24,2020-07-01
"0230-UBYPQ",35.92,2020-07-01
"0230-WEQUW",56.56,2020-07-01
"0233-FTHAV",78.11,2020-07-01
"0234-TEVTT",44.82,2020-07-01
"0236-HFWSV",90.29,2020-07-01
"0237-YFUTL",106.00,2020-07-01
"0238-WHBIQ",86.84,2020-07-01
"0239-OXEXL",81.86,2020-07-01
"0244-LGNFY",92.23,2020-07-01
"0248-PGHBZ",90.31,2020-07-01
"0253-ZTEOB",78.99,2020-07-01
"0254-FNMCI",104.44,2020-07-01
"0254-KCJGT",82.16,2020-07-01
"0254-WWRKD",50.47,2020-07-01
"0256-LTHVJ",76.80,2020-07-01
"0257-KXZGU",61.99,2020-07-01
"0257-ZESQC",68.91,2020-07-01
"0263-FJTQO",68.37,2020-07-01
"0264-CNITK",19.30,2020-07-01
"0265-EDXBD",69.80,2020-07-01
"0265-PSUAE",89.57,2020-07-01
"0266-CLZKZ",98.79,2020-07-01
"0266-GMEAO",110.39,2020-07-01
"0269-XFESX",22.44,2020-07-01
"0270-THENM",69.90,2020-07-01
"0277-ORXQS",50.22,2020-07-01
"0280-XJGEX",100.73,2020-07-01
"0281-CNTZX",19.29,2020-07-01
"0285-INHLN",53.94,2020-07-01
"0289-IVARM",55.07,2020-07-01
"0292-WEGCH",82.26,2020-07-01
"0297-RBCSG",61.59,2020-07-01
"0298-XACET",48.19,2020-07-01
"0301-FIDRB",64.17,2020-07-01
"0301-KOBTQ",18.62,2020-07-01
"0303-UNCIP",60.28,2020-07-01
"0307-BCOPK",19.21,2020-07-01
"0308-GIQJT",102.54,2020-07-01
"0310-MVLET",96.94,2020-07-01
"0310-SUCIN",83.97,2020-07-01
"0311-UNPFF",84.24,2020-07-01
"0318-ZOPWS",19.47,2020-07-01
"0320-DWVTU",100.45,2020-07-01
"0320-JDNQG",97.14,2020-07-01
"0324-BRPCJ",99.30,2020-07-01
"0326-VDYXE",98.35,2020-07-01
"0327-WFZSY",95.89,2020-07-01
"0330-BGYZE",100.94,2020-07-01
"0334-ZFJSR",61.82,2020-07-01
"0336-KXKFK",60.14,2020-07-01
"0336-PIKEI",73.43,2020-07-01
"0337-CNPZE",105.80,2020-07-01
"0343-QLUZP",39.75,2020-07-01
"0345-XMMUG",103.28,2020-07-01
"0347-UBKUZ",20.03,2020-07-01
"0348-SDKOL",99.75,2020-07-01
"0354-VXMJC",17.78,2020-07-01
"0354-WYROK",90.98,2020-07-01
"0356-OBMAC",100.11,2020-07-01
"0357-NVCRI",18.14,2020-07-01
"0361-HJRDX",65.79,2020-07-01
"0362-RAOQO",20.25,2020-07-01
"0362-ZBZWJ",82.90,2020-07-01
"0363-QJVFX",104.03,2020-07-01
"0363-SVHYR",87.00,2020-07-01
"0365-BZUWY",96.81,2020-07-01
"0365-GXEZS",77.30,2020-07-01
"0365-TRTPY",89.01,2020-07-01
"0369-ZGOVK",68.70,2020-07-01
"0374-FIUCA",21.43,2020-07-01
"0376-OIWME",90.97,2020-07-01
"0376-YMCJC",80.97,2020-07-01
"0377-JBKKT",55.30,2020-07-01
"0378-CJKPV",109.12,2020-07-01
"0378-NHQXU",81.15,2020-07-01
"0378-XSZPU",60.40,2020-07-01
"0379-DJQHR",79.39,2020-07-01
"0380-NEAVX",95.52,2020-07-01
"0383-CLDDA",84.25,2020-07-01
"0384-LPITE",61.26,2020-07-01
"0384-RVBPI",66.60,2020-07-01
"0386-CWRGM",20.59,2020-07-01
"0392-BZIUW",103.97,2020-07-01
"0394-YONDK",25.21,2020-07-01
"0396-UKGAI",53.51,2020-07-01
"0396-YCHWO",93.90,2020-07-01
"0397-GZBBC",92.91,2020-07-01
"0397-ZXWQF",21.04,2020-07-01
"0401-WDBXM",103.32,2020-07-01
"0402-CQAJN",93.30,2020-07-01
"0402-OAMEN",23.41,2020-07-01
"0404-AHASP",19.48,2020-07-01
"0406-BPDVR",97.69,2020-07-01
"0407-BDJKB",94.15,2020-07-01
"0409-WTMPL",110.62,2020-07-01
"0410-IPFTY",83.57,2020-07-01
"0412-UCCNP",56.71,2020-07-01
"0419-YAAPX",85.96,2020-07-01
"0420-HLGXF",100.90,2020-07-01
"0420-TXVSG",66.10,2020-07-01
"0422-OHQHQ",18.50,2020-07-01
"0422-UXFAP",95.15,2020-07-01
"0428-AXXLJ",19.86,2020-07-01
"0428-IKYCP",80.46,2020-07-01
"0430-IHCDJ",46.83,2020-07-01
"0431-APWVY",89.62,2020-07-01
"0434-CSFON",98.06,2020-07-01
"0436-TWFFZ",84.03,2020-07-01
"0439-IFYUN",68.14,2020-07-01
"0440-EKDCF",59.57,2020-07-01
"0440-MOGPM",77.71,2020-07-01
"0440-QEXBZ",47.54,2020-07-01
"0440-UEDAI",93.38,2020-07-01
"0442-TDYUO",21.14,2020-07-01
"0442-ZXKVS",116.93,2020-07-01
"0447-BEMNG",43.78,2020-07-01
"0447-RXSGD",96.19,2020-07-01
"0454-OKRCT",77.97,2020-07-01
"0455-ENTCR",82.66,2020-07-01
"0459-SPZHJ",84.92,2020-07-01
"0461-CVKMU",79.18,2020-07-01
"0463-TXOAK",25.18,2020-07-01
"0464-WJTKO",20.01,2020-07-01
"0468-YRPXN",93.57,2020-07-01
"0471-ARVMX",100.20,2020-07-01
"0471-LVHGK",71.46,2020-07-01
"0475-RIJEP",76.50,2020-07-01
"0479-HMSWA",100.57,2020-07-01
"0480-BIXDE",87.15,2020-07-01
"0480-KYJVA",24.45,2020-07-01
"0481-SUMCB",102.94,2020-07-01
"0484-FFVBJ",60.94,2020-07-01
"0484-JPBRU",23.73,2020-07-01
"0485-ZBSLN",25.99,2020-07-01
"0486-HECZI",93.55,2020-07-01
"0487-CRLZF",74.44,2020-07-01
"0487-RPVUM",95.87,2020-07-01
"0487-VVUVK",18.37,2020-07-01
"0489-WMEMG",46.64,2020-07-01
"0491-KAPQG",70.85,2020-07-01
"0496-AHOOK",68.52,2020-07-01
"0504-HHAPI",88.13,2020-07-01
"0505-SPOOW",19.69,2020-07-01
"0506-YLVKJ",19.52,2020-07-01
"0508-SQWPL",18.75,2020-07-01
"0512-FLFDW",98.84,2020-07-01
"0513-RBGPE",59.97,2020-07-01
"0516-OOHAR",96.52,2020-07-01
"0516-QREYC",18.40,2020-07-01
"0516-UXRMT",91.36,2020-07-01
"0516-VRYBW",20.57,2020-07-01
"0519-DRGTI",21.08,2020-07-01
"0520-FDVVT",100.73,2020-07-01
"0523-VNGTF",48.42,2020-07-01
"0524-IAVZO",84.65,2020-07-01
"0526-SXDJP",40.58,2020-07-01
"0529-ONKER",71.67,2020-07-01
"0530-IJVDB",111.02,2020-07-01
"0531-XBKMM",65.36,2020-07-01
"0531-ZZJWQ",72.36,2020-07-01
"0533-BNWKF",87.05,2020-07-01
"0533-UCAAU",71.38,2020-07-01
"0536-ACXIP",111.85,2020-07-01
"0536-BGFMZ",19.42,2020-07-01
"0536-ESJEP",76.21,2020-07-01
"0537-QYZZN",74.31,2020-07-01
"0549-CYCQN",76.44,2020-07-01
"0556-FJEGU",68.63,2020-07-01
"0557-ASKVU",50.37,2020-07-01
"0559-CKHUS",17.39,2020-07-01
"0562-FGDCR",74.39,2020-07-01
"0562-HKHML",22.59,2020-07-01
"0562-KBDVM",43.07,2020-07-01
"0564-MUUQK",91.25,2020-07-01
"0565-IYCGT",76.52,2020-07-01
"0565-JUPYD",102.98,2020-07-01
"0567-XRHCU",42.29,2020-07-01
"0572-ZJKLT",98.51,2020-07-01
"0575-CUQOV",96.18,2020-07-01
"0576-WNXXC",89.65,2020-07-01
"0577-WHMEV",80.88,2020-07-01
"0578-SKVMF",80.26,2020-07-01
"0580-PIQHM",93.58,2020-07-01
"0581-MDMPW",82.91,2020-07-01
"0582-AVCLN",19.05,2020-07-01
"0584-BJQGZ",70.69,2020-07-01
"0585-EGDDA",77.29,2020-07-01
"0595-ITUDF",91.70,2020-07-01
"0596-BQCEQ",99.73,2020-07-01
"0599-XNYDO",73.35,2020-07-01
"0601-WZHJF",44.51,2020-07-01
"0602-DDUML",67.14,2020-07-01
"0603-TPMIB",25.57,2020-07-01
"0604-THJFP",75.71,2020-07-01
"0607-DAAHE",19.49,2020-07-01
"0607-MVMGC",78.28,2020-07-01
"0608-JDVEC",19.87,2020-07-01
"0611-DFXKO",86.69,2020-07-01
"0613-WUXUM",19.74,2020-07-01
"0617-AQNWT",48.42,2020-07-01
"0617-FHSGK",73.57,2020-07-01
"0618-XWMSS",71.33,2020-07-01
"0619-OLYUR",110.56,2020-07-01
"0621-CXBKL",18.62,2020-07-01
"0621-HJWXJ",78.58,2020-07-01
"0621-TSSMU",19.77,2020-07-01
"0623-EJQEG",91.96,2020-07-01
"0623-IIHUG",38.19,2020-07-01
"0625-AFOHS",18.63,2020-07-01
"0626-QXNGV",24.33,2020-07-01
"0628-CNQRM",67.13,2020-07-01
"0634-SZPQA",90.41,2020-07-01
"0635-WKOLD",71.26,2020-07-01
"0637-YLETY",91.51,2020-07-01
"0639-TSIQW",101.27,2020-07-01
"0640-YJTPY",20.46,2020-07-01
"0643-OKLRP",79.71,2020-07-01
"0650-BWOZN",71.55,2020-07-01
"0654-HMSHN",98.09,2020-07-01
"0654-PQKDW",67.67,2020-07-01
"0655-YDGFJ",44.12,2020-07-01
"0657-DOGUM",60.92,2020-07-01
"0661-KBKPA",73.01,2020-07-01
"0661-WCQNQ",56.18,2020-07-01
"0665-XHDJU",99.80,2020-07-01
"0666-UXTJO",82.13,2020-07-01
"0667-NSRGI",70.11,2020-07-01
"0668-OGMHD",28.61,2020-07-01
"0670-ANMUU",92.89,2020-07-01
"0674-DGMAQ",90.02,2020-07-01
"0674-GCDXG",69.99,2020-07-01
"0675-NCDYU",117.03,2020-07-01
"0678-RLHVP",105.23,2020-07-01
"0679-TDGAK",78.93,2020-07-01
"0680-DFNNY",94.00,2020-07-01
"0682-USIXD",82.68,2020-07-01
"0687-ZVTHB",70.51,2020-07-01
"0689-DSXGL",83.65,2020-07-01
"0691-IFBQW",103.72,2020-07-01
"0691-JVSYA",92.60,2020-07-01
"0691-NIKRI",105.74,2020-07-01
"0696-UKTOX",54.69,2020-07-01
"0699-NDKJM",59.27,2020-07-01
"0701-RFGFI",92.28,2020-07-01
"0704-VCUMB",20.63,2020-07-01
"0707-HOVVN",73.42,2020-07-01
"0708-SJDIS",61.64,2020-07-01
"0716-BQNDX",96.99,2020-07-01
"0723-FDLAY",82.31,2020-07-01
"0723-VSOBE",34.71,2020-07-01
"0725-CXOTM",90.49,2020-07-01
"0727-BMPLR",98.38,2020-07-01
"0727-BNRLG",96.34,2020-07-01
"0730-BGQGF",87.32,2020-07-01
"0730-KOAVE",86.44,2020-07-01
"0731-EBJQB",20.58,2020-07-01
"0732-OCQOC",23.97,2020-07-01
"0733-VUNUW",56.02,2020-07-01
"0739-UUAJR",54.14,2020-07-01
"0742-LAFQK",101.67,2020-07-01
"0743-HNPFG",68.51,2020-07-01
"0743-HRVFF",55.75,2020-07-01
"0744-BIKKF",85.27,2020-07-01
"0744-GKNGE",81.96,2020-07-01
"0748-RDGGM",106.12,2020-07-01
"0750-EBAIU",89.40,2020-07-01
"0756-MPZRL",32.72,2020-07-01
"0757-WCUUZ",61.98,2020-07-01
"0769-MURVM",62.68,2020-07-01
"0771-CHWSK",71.62,2020-07-01
"0771-WLCLA",110.74,2020-07-01
"0774-RMNUW",57.26,2020-07-01
"0780-XNZFN",19.41,2020-07-01
"0784-GTUUK",22.97,2020-07-01
"0784-ZQJZX",20.95,2020-07-01
"0786-IVLAW",108.04,2020-07-01
"0786-VSSUD",39.99,2020-07-01
"0787-LHDYT",19.43,2020-07-01
"0788-DXBFY",18.79,2020-07-01
"0794-YVSGE",19.19,2020-07-01
"0795-GMVQO",107.83,2020-07-01
"0795-LAFGP",92.61,2020-07-01
"0795-XCCTE",24.79,2020-07-01
"0799-DDIHE",39.97,2020-07-01
"0804-YGEQV",22.57,2020-07-01
"0810-BDHAW",73.30,2020-07-01
"0810-DHDBD",73.16,2020-07-01
"0813-TAXXS",77.20,2020-07-01
"0815-MFZGM",96.16,2020-07-01
"0818-OCPZO",75.79,2020-07-01
"0820-FNRNX",59.84,2020-07-01
"0822-QGCXA",82.51,2020-07-01
"0823-HSCDJ",48.13,2020-07-01
"0824-VWDPO",96.58,2020-07-01
"0825-CPPQH",19.06,2020-07-01
"0827-ITJPH",18.62,2020-07-01
"0829-DDVLK",18.90,2020-07-01
"0829-XXPLX",89.10,2020-07-01
"0831-JNISG",19.39,2020-07-01
"0835-DUUIQ",21.26,2020-07-01
"0835-JKADZ",110.89,2020-07-01
"0839-JTCUD",88.94,2020-07-01
"0839-QNXME",18.66,2020-07-01
"0840-DCNZE",86.23,2020-07-01
"0842-IWYCP",46.15,2020-07-01
"0843-WTBXE",83.65,2020-07-01
"0847-HGRML",19.84,2020-07-01
"0848-SOMKO",48.49,2020-07-01
"0848-ZGQIJ",85.95,2020-07-01
"0851-DFJKB",59.70,2020-07-01
"0853-NWIFK",97.48,2020-07-01
"0853-TWRVK",103.86,2020-07-01
"0859-YGKFW",18.21,2020-07-01
"0862-PRCBS",102.02,2020-07-01
"0864-FVJNJ",111.12,2020-07-01
"0866-QLSIR",59.68,2020-07-01
"0867-MKZVY",75.83,2020-07-01
"0868-VJRDR",101.62,2020-07-01
"0869-PAPRP",76.56,2020-07-01
"0872-CASZJ",68.28,2020-07-01
"0872-JCPIB",61.73,2020-07-01
"0877-SDMBN",102.53,2020-07-01
"0880-FVFWF",86.36,2020-07-01
"0885-HMGPY",67.26,2020-07-01
"0886-QGENL",98.37,2020-07-01
"0887-WBJVH",90.23,2020-07-01
"0895-DQHEW",95.97,2020-07-01
"0895-LMRSF",62.91,2020-07-01
"0898-XCGTF",91.51,2020-07-01
"0899-LIIBW",100.78,2020-07-01
"0899-WZRSD",101.66,2020-07-01
"0902-RFHOF",18.72,2020-07-01
"0902-XKXPN",19.66,2020-07-01
"0906-QVPMS",114.38,2020-07-01
"0907-HQNTS",112.50,2020-07-01
"0909-SELIE",78.40,2020-07-01
"0913-XWSCN",84.17,2020-07-01
"0916-KNFAJ",68.17,2020-07-01
"0916-QOFDP",89.75,2020-07-01
"0917-EZOLA",105.34,2020-07-01
"0921-OHLVP",78.23,2020-07-01
"0924-BJCRC",86.80,2020-07-01
"0929-PECLO",86.54,2020-07-01
"0930-EHUZA",70.44,2020-07-01
"0931-MHTEM",96.36,2020-07-01
"0932-YIXYU",21.45,2020-07-01
"0936-NQLJU",20.85,2020-07-01
"0939-YAPAF",97.99,2020-07-01
"0942-KOWSM",76.43,2020-07-01
"0943-ZQPXH",91.62,2020-07-01
"0945-TSONX",85.57,2020-07-01
"0946-CLJTI",98.52,2020-07-01
"0946-FKYTX",30.63,2020-07-01
"0947-MUGVO",69.69,2020-07-01
"0956-ACVZC",92.02,2020-07-01
"0959-WHOKV",99.96,2020-07-01
"0960-HUWBM",101.52,2020-07-01
"0961-ZWLVI",105.81,2020-07-01
"0962-CQPWQ",20.57,2020-07-01
"0963-ZBDRN",96.47,2020-07-01
"0969-RGKCU",17.82,2020-07-01
"0971-QIFJK",23.45,2020-07-01
"0973-KYVNF",68.65,2020-07-01
"0975-UYDTX",85.65,2020-07-01
"0979-MOZQI",37.10,2020-07-01
"0979-PHULV",100.11,2020-07-01
"0980-FEXWF",47.62,2020-07-01
"0980-PVMRC",49.67,2020-07-01
"0983-TATYJ",51.73,2020-07-01
"0988-AADSA",79.79,2020-07-01
"0991-BRRFB",46.04,2020-07-01
"0993-OSGPT",57.62,2020-07-01
"0997-YTLNY",47.68,2020-07-01
"1004-NOZNR",92.36,2020-07-01
"1013-QCWAM",99.86,2020-07-01
"1017-FBQMM",106.40,2020-07-01
"1020-JPQOW",89.76,2020-07-01
"1022-RKXDR",22.91,2020-07-01
"1023-BQXZE",74.44,2020-07-01
"1024-KPRBB",85.69,2020-07-01
"1025-FALIX",67.25,2020-07-01
"1027-LKKQQ",80.64,2020-07-01
"1028-FFNJK",94.12,2020-07-01
"1032-MAELW",77.29,2020-07-01
"1035-IPQPU",101.24,2020-07-01
"1036-GUDCL",76.45,2020-07-01
"1038-RQOST",20.75,2020-07-01
"1041-RXHRA",68.29,2020-07-01
"1042-HFUCW",48.71,2020-07-01
"1043-UXOVO",111.02,2020-07-01
"1043-YCUTE",23.28,2020-07-01
"1047-NNCBF",71.12,2020-07-01
"1047-RNXZV",19.91,2020-07-01
"1049-FYSYG",35.89,2020-07-01
"1051-EQPZR",17.34,2020-07-01
"1052-QJIBV",19.41,2020-07-01
"1053-MXTTK",105.84,2020-07-01
"1057-FOGLZ",20.62,2020-07-01
"1060-ENTOF",103.46,2020-07-01
"1061-PNTHC",104.44,2020-07-01
"1063-DHQJF",92.58,2020-07-01
"1069-QJOEE",19.44,2020-07-01
"1073-XXCZD",25.78,2020-07-01
"1074-AMIOH",109.91,2020-07-01
"1074-WVEVG",21.12,2020-07-01
"1075-BGWOH",93.39,2020-07-01
"1080-BWSYE",26.78,2020-07-01
"1084-MNSMJ",85.04,2020-07-01
"1085-LDWAM",20.61,2020-07-01
"1087-GRUYI",19.06,2020-07-01
"1088-AUUZZ",74.76,2020-07-01
"1088-CNNKB",78.75,2020-07-01
"1089-XZWHH",19.76,2020-07-01
"1090-ESELR",104.27,2020-07-01
"1090-PYKCI",103.35,2020-07-01
"1091-SOZGA",96.76,2020-07-01
"1092-GANHU",72.98,2020-07-01
"1092-WPIVQ",22.55,2020-07-01
"1094-BKOSX",49.23,2020-07-01
"1095-JUDTC",93.84,2020-07-01
"1095-WGNGG",96.31,2020-07-01
"1096-ADRUX",72.53,2020-07-01
"1097-FSPVW",57.09,2020-07-01
"1098-KFQEC",19.34,2020-07-01
"1099-BTKWT",53.97,2020-07-01
"1100-DDVRV",46.46,2020-07-01
"1101-SSWAG",44.45,2020-07-01
"1104-FEJAM",62.14,2020-07-01
"1104-TNLZA",103.38,2020-07-01
"1106-HRLKZ",19.73,2020-07-01
"1110-KYLGQ",105.94,2020-07-01
"1112-CUNAO",89.06,2020-07-01
"1113-IUJYX",89.93,2020-07-01
"1114-CENIM",56.23,2020-07-01
"1116-DXXDF",95.04,2020-07-01
"1116-FRYVH",40.38,2020-07-01
"1120-BMWUB",49.07,2020-07-01
"1121-QSIVB",77.14,2020-07-01
"1122-YJBCS",54.35,2020-07-01
"1125-SNVCK",42.12,2020-07-01
"1131-ALZWV",24.21,2020-07-01
"1131-QQZEB",24.39,2020-07-01
"1131-SUEKT",99.12,2020-07-01
"1133-KXCGE",21.42,2020-07-01
"1134-YWTYF",49.64,2020-07-01
"1135-HIORI",111.80,2020-07-01
"1136-XGEQU",81.65,2020-07-01
"1137-DGOWI",70.93,2020-07-01
"1139-WUOAH",53.28,2020-07-01
"1140-UKVZG",26.40,2020-07-01
"1142-IHLOO",86.08,2020-07-01
"1150-FTQGN",95.28,2020-07-01
"1150-WFARN",105.24,2020-07-01
"1153-GNOLC",38.50,2020-07-01
"1154-HYWWO",69.44,2020-07-01
"1159-WFSGR",18.91,2020-07-01
"1162-ECVII",108.66,2020-07-01
"1163-ONYEY",71.99,2020-07-01
"1163-VIPRI",111.18,2020-07-01
"1166-PQLGG",20.05,2020-07-01
"1167-OYZJF",18.57,2020-07-01
"1169-SAOCL",103.36,2020-07-01
"1169-WCVAK",83.62,2020-07-01
"1170-SASML",83.85,2020-07-01
"1171-TYKUR",23.73,2020-07-01
"1172-VIYBP",68.26,2020-07-01
"1173-NOEYG",86.55,2020-07-01
"1174-FGIFN",86.53,2020-07-01
"1177-XZBJL",64.66,2020-07-01
"1178-PZGAB",19.18,2020-07-01
"1183-CANVH",56.13,2020-07-01
"1187-WILMM",87.46,2020-07-01
"1193-RTSLK",82.91,2020-07-01
"1194-BHJYC",60.95,2020-07-01
"1194-HVAIF",87.95,2020-07-01
"1206-EHBDD",79.19,2020-07-01
"1207-BLKSA",23.68,2020-07-01
"1208-DNHLN",44.46,2020-07-01
"1208-NBVFH",44.75,2020-07-01
"1209-VFFOC",57.22,2020-07-01
"1215-EXRMO",20.93,2020-07-01
"1215-FIGMP",89.36,2020-07-01
"1216-BGTSP",107.93,2020-07-01
"1216-JWVUX",73.12,2020-07-01
"1217-VASWC",97.82,2020-07-01
"1221-GHZEP",61.06,2020-07-01
"1222-KJNZD",18.18,2020-07-01
"1223-UNPKS",19.05,2020-07-01
"1226-IENZN",71.66,2020-07-01
"1227-UDMZR",90.93,2020-07-01
"1228-FZFRV",104.74,2020-07-01
"1228-ZLNBX",71.40,2020-07-01
"1229-RCALF",113.79,2020-07-01
"1231-YNDEK",17.55,2020-07-01
"1236-WFCDV",84.41,2020-07-01
"1237-WIYYZ",20.49,2020-07-01
"1240-HCBOH",25.88,2020-07-01
"1241-EZFMJ",24.82,2020-07-01
"1241-FPMOF",19.34,2020-07-01
"1245-HARPS",19.49,2020-07-01
"1247-QBVSH",49.30,2020-07-01
"1248-DYXUB",23.19,2020-07-01
"1254-IZEYF",99.58,2020-07-01
"1258-YMZNM",102.06,2020-07-01
"1261-FWTTE",32.02,2020-07-01
"1264-BYWMS",94.36,2020-07-01
"1264-FUHCX",55.61,2020-07-01
"1265-BCFEO",78.64,2020-07-01
"1265-HVPZB",65.97,2020-07-01
"1265-XTECC",95.39,2020-07-01
"1265-ZFOSD",78.91,2020-07-01
"1266-NZYUI",65.19,2020-07-01
"1268-ASBGA",80.89,2020-07-01
"1269-FOYWN",19.13,2020-07-01
"1270-XKUCC",19.33,2020-07-01
"1271-UODNO",55.02,2020-07-01
"1272-ILHFG",20.79,2020-07-01
"1282-IHQAC",42.42,2020-07-01
"1291-CUOCY",109.07,2020-07-01
"1293-BSEUN",20.31,2020-07-01
"1293-HHSHJ",20.58,2020-07-01
"1297-VQDRP",106.95,2020-07-01
"1298-PHBTI",85.45,2020-07-01
"1299-AURJA",23.75,2020-07-01
"1301-LOPVR",54.57,2020-07-01
"1302-TPUBN",18.52,2020-07-01
"1302-UHBDD",78.50,2020-07-01
"1303-SRDOK",68.62,2020-07-01
"1304-SEGFY",93.72,2020-07-01
"1306-RPWXZ",20.49,2020-07-01
"1307-ATKGB",87.49,2020-07-01
"1307-TVUFB",77.77,2020-07-01
"1309-BXVOQ",102.27,2020-07-01
"1309-XGFSN",76.97,2020-07-01
"1310-QRITU",48.07,2020-07-01
"1320-GVNHT",106.40,2020-07-01
"1320-REHCS",110.04,2020-07-01
"1322-AGOQM",29.36,2020-07-01
"1323-OOEPC",95.36,2020-07-01
"1324-NLTJE",47.32,2020-07-01
"1325-USMEC",97.81,2020-07-01
"1328-EUZHC",19.50,2020-07-01
"1333-PBMXB",24.40,2020-07-01
"1334-PDUKM",83.52,2020-07-01
"1335-HQMKX",100.32,2020-07-01
"1335-MXCSE",55.71,2020-07-01
"1337-BOZWO",42.76,2020-07-01
"1338-CECEE",67.62,2020-07-01
"1343-EHPYB",103.17,2020-07-01
"1345-ZUKID",21.65,2020-07-01
"1346-PJWTK",92.45,2020-07-01
"1347-KTTTA",102.37,2020-07-01
"1352-HNSAW",112.61,2020-07-01
"1352-VHKAJ",69.90,2020-07-01
"1353-GHZOS",59.75,2020-07-01
"1357-BIJKI",95.27,2020-07-01
"1360-JYXKQ",98.86,2020-07-01
"1360-RCYRT",28.28,2020-07-01
"1360-XFJMR",108.01,2020-07-01
"1370-GGAWX",93.80,2020-07-01
"1371-OJCEK",23.14,2020-07-01
"1371-WEPDS",55.69,2020-07-01
"1376-HHBDV",49.57,2020-07-01
"1379-FRVEB",89.38,2020-07-01
"1384-RCUXW",73.46,2020-07-01
"1389-WNUIB",75.65,2020-07-01
"1394-SUIUH",81.57,2020-07-01
"1395-OFUWC",27.82,2020-07-01
"1395-WSWXR",19.48,2020-07-01
"1396-QWFBJ",71.17,2020-07-01
"1399-OUPJN",21.93,2020-07-01
"1400-WIVLL",102.93,2020-07-01
"1401-FTHFQ",18.55,2020-07-01
"1402-PTHGN",57.23,2020-07-01
"1403-GYAFU",19.16,2020-07-01
"1403-LKLIK",17.04,2020-07-01
"1409-PHXTF",110.50,2020-07-01
"1414-YADCW",80.37,2020-07-01
"1421-HCERK",102.64,2020-07-01
"1422-DGUBX",79.37,2020-07-01
"1427-VERSM",99.46,2020-07-01
"1428-IEDPR",108.14,2020-07-01
"1430-SFQSA",35.75,2020-07-01
"1431-AIDJQ",76.56,2020-07-01
"1431-CYWMH",19.74,2020-07-01
"1432-FPAXX",28.55,2020-07-01
"1439-LCGVL",17.02,2020-07-01
"1442-OKRJE",104.94,2020-07-01
"1444-VVSGW",112.24,2020-07-01
"1447-PJGGA",94.22,2020-07-01
"1448-CYWKC",105.52,2020-07-01
"1450-SKCVI",71.80,2020-07-01
"1452-KIOVK",84.76,2020-07-01
"1452-UZOSF",103.41,2020-07-01
"1452-XRSJV",51.65,2020-07-01
"1455-HFBXA",87.32,2020-07-01
"1459-QNFQT",58.38,2020-07-01
"1460-UZPRJ",20.63,2020-07-01
"1468-DEFNC",23.83,2020-07-01
"1469-LBJQJ",103.54,2020-07-01
"1470-PSXNM",90.40,2020-07-01
"1472-TNCWL",94.93,2020-07-01
"1474-JUWSM",67.33,2020-07-01
"1480-BKXGA",115.14,2020-07-01
"1480-IVEVR",78.20,2020-07-01
"1481-ZUWZA",91.70,2020-07-01
"1482-OXZSY",94.72,2020-07-01
"1485-YDHMM",87.39,2020-07-01
"1488-PBLJN",116.13,2020-07-01
"1488-SYSFC",21.94,2020-07-01
"1492-KGETH",76.70,2020-07-01
"1492-QGCLU",85.48,2020-07-01
"1498-DQNRX",19.10,2020-07-01
"1498-NHTLT",86.43,2020-07-01
"1502-XFCVR",104.17,2020-07-01
"1506-YJTYT",73.28,2020-07-01
"1518-OMDIK",43.02,2020-07-01
"1525-LNLOJ",62.53,2020-07-01
"1527-SXDPN",94.16,2020-07-01
"1530-ZTDOZ",41.42,2020-07-01
"1534-OULXE",47.76,2020-07-01
"1535-VTJOQ",22.12,2020-07-01
"1536-YHDOE",60.93,2020-07-01
"1543-LLLFT",97.85,2020-07-01
"1544-JJMYL",68.83,2020-07-01
"1545-ACTAS",101.58,2020-07-01
"1545-JFUML",97.15,2020-07-01
"1548-FEHVL",102.83,2020-07-01
"1550-EENBN",100.18,2020-07-01
"1550-LOAHA",78.36,2020-07-01
"1552-AAGRX",103.61,2020-07-01
"1552-CZCLL",19.42,2020-07-01
"1552-TKMXS",20.23,2020-07-01
"1555-DJEQW",108.79,2020-07-01
"1555-HAPSU",23.10,2020-07-01
"1557-EMYVT",111.25,2020-07-01
"1559-DTODC",23.42,2020-07-01
"1561-BWHIN",17.23,2020-07-01
"1568-BEKZM",89.20,2020-07-01
"1568-LJSZU",92.65,2020-07-01
"1573-LGXBA",96.52,2020-07-01
"1574-DYCWE",19.78,2020-07-01
"1576-PFZIW",105.80,2020-07-01
"1577-HKTFG",21.16,2020-07-01
"1580-BMCMR",81.87,2020-07-01
"1585-MQSSU",50.03,2020-07-01
"1587-FKLZB",101.82,2020-07-01
"1591-MQJTP",93.06,2020-07-01
"1591-NFNLQ",81.58,2020-07-01
"1591-XWLGB",19.16,2020-07-01
"1596-BBVTG",73.22,2020-07-01
"1597-LHYNC",92.49,2020-07-01
"1599-EAHXY",24.70,2020-07-01
"1599-MMYRQ",79.10,2020-07-01
"1608-GMEWB",91.31,2020-07-01
"1619-YWUBB",23.40,2020-07-01
"1621-YNCJH",103.63,2020-07-01
"1623-NLDOT",33.61,2020-07-01
"1625-JAIIY",82.40,2020-07-01
"1626-ERCMM",90.46,2020-07-01
"1627-AFWVJ",18.48,2020-07-01
"1629-DQQVB",47.30,2020-07-01
"1635-HDGFT",19.93,2020-07-01
"1635-NZATJ",24.86,2020-07-01
"1641-RQDAY",97.50,2020-07-01
"1642-HMARX",93.11,2020-07-01
"1644-IRKSF",91.90,2020-07-01
"1656-DRSMG",109.42,2020-07-01
"1657-DYMBM",20.56,2020-07-01
"1658-BYGOY",92.24,2020-07-01
"1658-XUHBX",89.14,2020-07-01
"1661-CZBAU",74.07,2020-07-01
"1666-JXLKU",100.28,2020-07-01
"1666-JZPZT",46.12,2020-07-01
"1670-SVOWZ",80.56,2020-07-01
"1676-MQAOA",73.10,2020-07-01
"1679-JRFBR",111.70,2020-07-01
"1682-VCOIO",20.05,2020-07-01
"1684-FLBGS",68.84,2020-07-01
"1685-BQULA",91.62,2020-07-01
"1686-STUHN",19.77,2020-07-01
"1689-MRZQR",73.27,2020-07-01
"1696-HXOWK",95.24,2020-07-01
"1696-MZVAU",23.69,2020-07-01
"1697-BCSHV",67.29,2020-07-01
"1697-LYYYX",18.45,2020-07-01
"1697-NVVGY",64.30,2020-07-01
"1698-XFZCI",105.19,2020-07-01
"1699-TLDLZ",17.74,2020-07-01
"1699-UOTXU",59.64,2020-07-01
"1702-CCFNJ",59.80,2020-07-01
"1703-MGIAB",61.56,2020-07-01
"1705-GUHPV",25.28,2020-07-01
"1707-HABPF",87.79,2020-07-01
"1708-PBBOA",54.62,2020-07-01
"1709-EJDOX",19.77,2020-07-01
"1710-RCXUS",88.74,2020-07-01
"1716-LSAMB",55.52,2020-07-01
"1722-LDZJS",19.78,2020-07-01
"1723-HKXJQ",99.38,2020-07-01
"1725-IQNIY",111.09,2020-07-01
"1728-CXQBE",93.56,2020-07-01
"1730-VFMWO",51.87,2020-07-01
"1730-ZMAME",80.76,2020-07-01
"1732-FEKLD",93.12,2020-07-01
"1732-VHUBQ",68.94,2020-07-01
"1741-WTPON",115.23,2020-07-01
"1744-JHKYS",22.29,2020-07-01
"1751-NCDLI",97.13,2020-07-01
"1752-OZXFY",58.38,2020-07-01
"1754-GKYPY",84.30,2020-07-01
"1755-FZQEC",19.78,2020-07-01
"1757-TCATG",20.74,2020-07-01
"1760-CAZHT",17.70,2020-07-01
"1763-KUAAW",19.45,2020-07-01
"1764-VUUMT",18.94,2020-07-01
"1766-GKNMI",83.87,2020-07-01
"1767-CJKBA",25.34,2020-07-01
"1768-HNVGJ",66.58,2020-07-01
"1769-GRUIK",65.67,2020-07-01
"1771-OADNZ",91.51,2020-07-01
"1775-KWJKQ",89.90,2020-07-01
"1776-SPBWV",19.49,2020-07-01
"1779-PWPMG",114.16,2020-07-01
"1784-EZDKJ",105.75,2020-07-01
"1785-BPHTP",78.96,2020-07-01
"1792-UXAFY",83.16,2020-07-01
"1794-SWWKL",54.19,2020-07-01
"1810-BOHSY",94.44,2020-07-01
"1810-MVMAI",64.52,2020-07-01
"1813-JLKWR",20.56,2020-07-01
"1813-JYWTO",78.60,2020-07-01
"1814-WFGVS",48.32,2020-07-01
"1818-ESQMW",85.13,2020-07-01
"1820-DJFPH",23.41,2020-07-01
"1821-BUCWY",53.35,2020-07-01
"1830-GGFNM",92.10,2020-07-01
"1830-IPXVJ",21.15,2020-07-01
"1832-PEUTS",85.90,2020-07-01
"1833-TCXKK",106.15,2020-07-01
"1834-ABKHQ",49.26,2020-07-01
"1834-WULEG",17.59,2020-07-01
"1837-YQUCE",59.36,2020-07-01
"1839-FBNFR",21.37,2020-07-01
"1839-UMACK",22.09,2020-07-01
"1840-BIUOG",67.44,2020-07-01
"1841-YSJGV",107.57,2020-07-01
"1842-EZJMK",99.43,2020-07-01
"1845-CSBRZ",85.29,2020-07-01
"1852-QSWCD",23.31,2020-07-01
"1852-XEMDW",62.07,2020-07-01
"1853-ARAAQ",47.31,2020-07-01
"1855-AGAWH",91.87,2020-07-01
"1862-QRWPE",21.57,2020-07-01
"1862-SKORY",39.94,2020-07-01
"1866-DIOQZ",65.13,2020-07-01
"1866-NXPSP",72.44,2020-07-01
"1866-RZZQS",99.71,2020-07-01
"1866-ZSLJM",18.31,2020-07-01
"1867-TJHTS",76.73,2020-07-01
"1872-EBWSC",20.58,2020-07-01
"1891-FZYSA",87.76,2020-07-01
"1891-QRQSA",109.22,2020-07-01
"1891-UAWWU",92.90,2020-07-01
"1894-IGFSG",82.95,2020-07-01
"1897-OKVMW",89.50,2020-07-01
"1897-RCFUM",22.87,2020-07-01
"1898-JSNDC",55.61,2020-07-01
"1899-VXWXM",103.73,2020-07-01
"1902-XBTFB",87.02,2020-07-01
"1904-WAJAA",62.35,2020-07-01
"1910-FMXJM",79.40,2020-07-01
"1915-OAKWD",21.20,2020-07-01
"1921-KYSAY",68.50,2020-07-01
"1925-LFCZZ",48.99,2020-07-01
"1926-QUZNN",25.22,2020-07-01
"1927-QEWMY",20.58,2020-07-01
"1929-ZCBHE",37.39,2020-07-01
"1930-BZLHI",19.21,2020-07-01
"1930-QPBVZ",96.86,2020-07-01
"1930-WNXSB",89.92,2020-07-01
"1932-UEDCX",96.18,2020-07-01
"1934-MKPXS",18.25,2020-07-01
"1935-IMVBB",86.89,2020-07-01
"1936-CZAKF",48.20,2020-07-01
"1936-UAFEH",105.50,2020-07-01
"1937-OTUKY",96.11,2020-07-01
"1945-XISKS",19.64,2020-07-01
"1950-KSVVJ",109.40,2020-07-01
"1951-IEYXM",88.24,2020-07-01
"1955-IBMMB",19.87,2020-07-01
"1956-YIFGE",90.88,2020-07-01
"1958-RNRKS",46.51,2020-07-01
"1960-UOTYM",75.78,2020-07-01
"1964-SVLEA",19.80,2020-07-01
"1965-AKTSX",73.46,2020-07-01
"1965-DDBWU",85.21,2020-07-01
"1970-KKFWL",22.14,2020-07-01
"1971-DTCZB",88.61,2020-07-01
"1972-XMUWV",57.70,2020-07-01
"1982-FEBTD",21.45,2020-07-01
"1984-FCOWB",108.09,2020-07-01
"1984-GPTEH",23.40,2020-07-01
"1985-MBRYP",17.71,2020-07-01
"1986-PHGZF",50.78,2020-07-01
"1987-AUELQ",26.02,2020-07-01
"1989-PRJHP",67.64,2020-07-01
"1996-DBMUS",72.35,2020-07-01
"1998-VHJHK",17.91,2020-07-01
"2000-DHJUY",91.19,2020-07-01
"2000-MPKCA",107.33,2020-07-01
"2001-EWBQU",103.83,2020-07-01
"2001-MCUUW",104.32,2020-07-01
"2003-CKLOR",100.16,2020-07-01
"2007-QVGAW",18.73,2020-07-01
"2011-TRQYE",31.58,2020-07-01
"2014-MKGMH",99.46,2020-07-01
"2019-HDCZY",98.39,2020-07-01
"2023-VQFDL",18.36,2020-07-01
"2027-CWDNU",84.29,2020-07-01
"2027-DNKIV",57.98,2020-07-01
"2027-OAQQC",47.19,2020-07-01
"2027-WKXMW",107.37,2020-07-01
"2034-CGRHZ",99.87,2020-07-01
"2037-SGXHH",92.93,2020-07-01
"2037-XJFUP",89.32,2020-07-01
"2038-LLMLM",100.94,2020-07-01
"2038-YSEZE",60.04,2020-07-01
"2039-JONDJ",52.77,2020-07-01
"2040-LDIWQ",80.67,2020-07-01
"2040-OBMLJ",79.65,2020-07-01
"2040-VZIKE",96.95,2020-07-01
"2040-XBAVJ",110.97,2020-07-01
"2045-BMBTJ",55.43,2020-07-01
"2050-ONYDQ",25.07,2020-07-01
"2054-PJOCK",79.46,2020-07-01
"2055-BFOCC",83.27,2020-07-01
"2055-SIFSS",50.69,2020-07-01
"2056-EVGZL",106.12,2020-07-01
"2057-BOYKM",93.53,2020-07-01
"2057-ZBLPD",82.21,2020-07-01
"2061-VVFST",21.19,2020-07-01
"2065-MMKGR",69.34,2020-07-01
"2067-QYTCF",106.98,2020-07-01
"2068-WWXQZ",19.19,2020-07-01
"2070-XYMFH",76.47,2020-07-01
"2072-ZVJJX",25.05,2020-07-01
"2073-QBVBI",33.13,2020-07-01
"2074-GUHPQ",86.49,2020-07-01
"2075-PUEPR",20.59,2020-07-01
"2077-DDHJK",71.18,2020-07-01
"2080-CAZNM",98.43,2020-07-01
"2082-OJVTK",89.95,2020-07-01
"2085-BOJKI",88.24,2020-07-01
"2085-JVGAD",18.36,2020-07-01
"2087-QAREY",51.25,2020-07-01
"2088-IEBAU",89.11,2020-07-01
"2091-GPPIQ",78.50,2020-07-01
"2091-MJTFX",50.37,2020-07-01
"2091-RFFBA",69.29,2020-07-01
"2096-XOTMO",16.23,2020-07-01
"2097-YVPKN",25.07,2020-07-01
"2101-RANCD",74.02,2020-07-01
"2105-PHWON",88.48,2020-07-01
"2107-FBPTK",100.68,2020-07-01
"2108-GLPQB",54.05,2020-07-01
"2114-MGINA",75.27,2020-07-01
"2115-BFTIW",67.98,2020-07-01
"2120-SMPEX",20.63,2020-07-01
"2121-JAFOM",113.87,2020-07-01
"2122-SZZZD",18.57,2020-07-01
"2122-YWVYA",72.65,2020-07-01
"2123-VSCOT",69.91,2020-07-01
"2126-GSEGL",83.35,2020-07-01
"2129-ALKBS",26.28,2020-07-01
"2133-TSRRM",105.39,2020-07-01
"2137-DQMEV",43.24,2020-07-01
"2138-VFAPZ",17.58,2020-07-01
"2139-FQHLM",84.12,2020-07-01
"2143-LJULT",25.49,2020-07-01
"2144-BFDSO",106.51,2020-07-01
"2144-ESWKO",33.27,2020-07-01
"2146-EGVDT",19.88,2020-07-01
"2150-OEGBV",20.09,2020-07-01
"2150-UWTFY",61.83,2020-07-01
"2150-WLKUW",64.27,2020-07-01
"2153-MREFK",98.81,2020-07-01
"2154-KVJFF",69.49,2020-07-01
"2155-AMQRX",51.90,2020-07-01
"2160-GPFXD",64.85,2020-07-01
"2162-FRZAA",37.42,2020-07-01
"2164-SOQXL",19.34,2020-07-01
"2165-VOEGB",102.61,2020-07-01
"2167-FQSTQ",92.96,2020-07-01
"2169-RRLFW",26.23,2020-07-01
"2171-UDMFD",20.44,2020-07-01
"2172-EJXVF",104.47,2020-07-01
"2176-LVPNX",87.41,2020-07-01
"2176-OSJUV",65.02,2020-07-01
"2178-PMGCJ",64.80,2020-07-01
"2181-TIDSV",18.89,2020-07-01
"2186-QZEYA",57.30,2020-07-01
"2188-SXWVT",53.86,2020-07-01
"2189-UXTKY",75.77,2020-07-01
"2189-WWOEW",79.35,2020-07-01
"2190-BCXEC",76.26,2020-07-01
"2190-PHBHR",94.82,2020-07-01
"2192-CKRLV",49.05,2020-07-01
"2192-OZITF",72.81,2020-07-01
"2193-SFWQW",110.04,2020-07-01
"2194-IIQOF",88.73,2020-07-01
"2195-VVRJF",53.21,2020-07-01
"2195-ZRVAX",84.28,2020-07-01
"2197-OMWGI",52.99,2020-07-01
"2200-DSAAL",77.25,2020-07-01
"2202-OUTMO",57.25,2020-07-01
"2203-GHNWN",77.15,2020-07-01
"2205-LPVGL",86.88,2020-07-01
"2207-QPJED",88.73,2020-07-01
"2207-RYYRL",25.11,2020-07-01
"2208-MPXIO",19.27,2020-07-01
"2208-NKVVH",24.50,2020-07-01
"2208-NQBCT",76.67,2020-07-01
"2208-UGTGR",97.91,2020-07-01
"2211-RMNHO",80.58,2020-07-01
"2212-LYASK",44.51,2020-07-01
"2223-GDSHL",115.24,2020-07-01
"2223-KAGMX",18.08,2020-07-01
"2225-ZRGSG",92.66,2020-07-01
"2226-ICFDO",83.71,2020-07-01
"2227-JRSJX",88.93,2020-07-01
"2228-BZDEE",19.63,2020-07-01
"2229-VWQJH",49.33,2020-07-01
"2230-XTUWL",18.03,2020-07-01
"2233-TXSIU",44.01,2020-07-01
"2234-EOFPT",78.81,2020-07-01
"2234-XADUH",100.86,2020-07-01
"2235-EZAIK",74.00,2020-07-01
"2236-HILPA",19.34,2020-07-01
"2237-ZFSMY",92.32,2020-07-01
"2239-CGBUZ",60.48,2020-07-01
"2239-JALAW",101.99,2020-07-01
"2240-HSJQD",80.56,2020-07-01
"2242-MFOTG",76.57,2020-07-01
"2243-FNMMI",19.78,2020-07-01
"2245-ADZFJ",77.24,2020-07-01
"2249-YPRNG",106.65,2020-07-01
"2250-IVBWA",79.01,2020-07-01
"2251-PYLPB",79.60,2020-07-01
"2252-JHJGE",102.64,2020-07-01
"2252-NKNSI",84.19,2020-07-01
"2253-KPMNB",44.59,2020-07-01
"2256-YLYLP",71.79,2020-07-01
"2257-BOVXD",65.30,2020-07-01
"2263-SFSQZ",23.50,2020-07-01
"2266-FUBDZ",17.43,2020-07-01
"2266-SJNAT",106.71,2020-07-01
"2267-FPIMA",96.37,2020-07-01
"2267-WTPYD",93.78,2020-07-01
"2270-CHBFN",90.23,2020-07-01
"2272-JKMSI",108.59,2020-07-01
"2272-QAGFO",73.08,2020-07-01
"2272-WUSPA",106.19,2020-07-01
"2274-XUATA",64.19,2020-07-01
"2277-AXSDC",18.91,2020-07-01
"2277-BKJKN",100.19,2020-07-01
"2277-DJJDL",98.65,2020-07-01
"2279-AXJJK",96.01,2020-07-01
"2282-YGNOR",57.82,2020-07-01
"2284-VFLKH",98.42,2020-07-01
"2292-XQWSV",59.72,2020-07-01
"2293-IJWPS",103.19,2020-07-01
"2294-DMMUS",68.26,2020-07-01
"2294-SALNE",80.87,2020-07-01
"2296-DKZFP",66.46,2020-07-01
"2300-RQGOI",19.01,2020-07-01
"2302-ANTDP",111.00,2020-07-01
"2302-OUZXB",79.24,2020-07-01
"2305-MRGLV",71.22,2020-07-01
"2307-FYNNL",107.70,2020-07-01
"2311-QYMUQ",84.13,2020-07-01
"2314-TNDJQ",53.15,2020-07-01
"2320-SLKMB",43.84,2020-07-01
"2320-TZRRH",19.20,2020-07-01
"2321-OMBXY",78.43,2020-07-01
"2322-VCZHZ",84.34,2020-07-01
"2323-ARSVR",107.66,2020-07-01
"2324-AALNO",24.57,2020-07-01
"2324-EFHVG",102.96,2020-07-01
"2325-WINES",103.54,2020-07-01
"2325-ZUSFD",67.47,2020-07-01
"2330-PQGDQ",82.69,2020-07-01
"2332-EFBJY",20.14,2020-07-01
"2332-TODQS",23.91,2020-07-01
"2333-KWEWW",20.45,2020-07-01
"2335-GSODA",35.74,2020-07-01
"2338-BQEZT",50.58,2020-07-01
"2346-CZYIL",18.99,2020-07-01
"2346-DJQTB",22.57,2020-07-01
"2346-LOCWC",20.19,2020-07-01
"2347-WKKAE",93.36,2020-07-01
"2348-KCJLT",60.49,2020-07-01
"2351-BKRZW",73.96,2020-07-01
"2357-COQEK",99.68,2020-07-01
"2359-KLTEK",91.62,2020-07-01
"2359-KMGLI",74.46,2020-07-01
"2359-QWQUL",103.37,2020-07-01
"2360-RDGRO",103.23,2020-07-01
"2361-FJWNO",33.73,2020-07-01
"2361-UPSND",68.75,2020-07-01
"2362-IBOOY",82.44,2020-07-01
"2363-BJLSL",79.07,2020-07-01
"2364-UFROM",65.96,2020-07-01
"2368-GAKKQ",111.82,2020-07-01
"2371-JQHZZ",89.92,2020-07-01
"2371-KFUOG",96.97,2020-07-01
"2378-HTWFW",88.35,2020-07-01
"2378-VTKDH",99.68,2020-07-01
"2378-YIZKA",81.27,2020-07-01
"2379-GYFLQ",94.11,2020-07-01
"2380-DAMQP",114.38,2020-07-01
"2382-BCKQJ",101.80,2020-07-01
"2384-OVPSA",18.87,2020-07-01
"2386-OWURY",98.61,2020-07-01
"2387-KDZQY",15.53,2020-07-01
"2388-LAESQ",113.94,2020-07-01
"2391-IPLOP",67.49,2020-07-01
"2400-FEQME",21.03,2020-07-01
"2400-XIWIO",87.65,2020-07-01
"2402-TAIRZ",79.45,2020-07-01
"2403-BCASL",107.97,2020-07-01
"2404-JIBFC",83.18,2020-07-01
"2405-LBMUW",49.82,2020-07-01
"2408-PSJVE",64.98,2020-07-01
"2408-TZMJL",107.47,2020-07-01
"2418-TPEUN",19.65,2020-07-01
"2419-FSORS",105.75,2020-07-01
"2428-HYUNX",18.83,2020-07-01
"2429-AYKKO",19.65,2020-07-01
"2430-RRYUW",51.73,2020-07-01
"2430-USGXP",95.67,2020-07-01
"2432-TFSMK",85.95,2020-07-01
"2433-KMEAS",49.02,2020-07-01
"2434-EEVDB",91.52,2020-07-01
"2436-QBZFP",36.95,2020-07-01
"2439-LYPMQ",102.80,2020-07-01
"2446-ZKVAF",56.56,2020-07-01
"2451-YMUXS",62.50,2020-07-01
"2452-KDRRH",100.60,2020-07-01
"2452-MRMZF",26.54,2020-07-01
"2452-SNHFZ",73.86,2020-07-01
"2453-SAFNS",70.66,2020-07-01
"2455-USLMV",81.67,2020-07-01
"2460-FPSYH",51.45,2020-07-01
"2466-FCCPT",18.84,2020-07-01
"2469-DTSGX",108.81,2020-07-01
"2474-BRUCM",99.67,2020-07-01
"2474-LCNUE",68.45,2020-07-01
"2475-MROZF",92.01,2020-07-01
"2476-YGEFM",73.84,2020-07-01
"2478-EEWWM",44.45,2020-07-01
"2479-BRAMR",77.94,2020-07-01
"2480-EJWYP",92.52,2020-07-01
"2481-SBOYW",24.17,2020-07-01
"2483-XSSMZ",47.16,2020-07-01
"2484-DGXPZ",20.59,2020-07-01
"2486-WYVVE",77.63,2020-07-01
"2495-KZNFB",87.93,2020-07-01
"2498-XLDZR",70.21,2020-07-01
"2499-AJYUA",107.98,2020-07-01
"2504-DSHIH",82.33,2020-07-01
"2507-QZPQS",90.69,2020-07-01
"2509-TFPJU",25.54,2020-07-01
"2511-ALLCS",22.82,2020-07-01
"2511-MORQY",51.26,2020-07-01
"2516-XSJKX",74.44,2020-07-01
"2519-ERQOJ",53.05,2020-07-01
"2519-FAKOD",96.85,2020-07-01
"2519-LBNQL",103.93,2020-07-01
"2519-TWKFS",56.39,2020-07-01
"2521-NPUZR",99.80,2020-07-01
"2522-AHJXR",107.75,2020-07-01
"2522-WLNSF",60.18,2020-07-01
"2523-EWWZL",74.76,2020-07-01
"2525-GVKQU",17.92,2020-07-01
"2528-HFYZX",68.52,2020-07-01
"2530-ENDWQ",91.46,2020-07-01
"2530-FMFXO",103.05,2020-07-01
"2533-QVMSK",90.94,2020-07-01
"2533-TIBIX",29.35,2020-07-01
"2535-PBCGC",63.45,2020-07-01
"2541-YGPKE",64.26,2020-07-01
"2545-LXYVJ",20.44,2020-07-01
"2546-KZAAT",72.93,2020-07-01
"2550-AEVRU",52.64,2020-07-01
"2558-BUOZZ",94.50,2020-07-01
"2560-PPCHE",102.19,2020-07-01
"2560-QTSBS",22.23,2020-07-01
"2560-WBWXF",21.72,2020-07-01
"2568-OIADY",99.00,2020-07-01
"2569-WGERO",19.44,2020-07-01
"2573-GYRUU",89.20,2020-07-01
"2577-GVSIL",73.92,2020-07-01
"2578-JQPHZ",97.30,2020-07-01
"2580-ASVVY",41.92,2020-07-01
"2580-ATZSQ",58.70,2020-07-01
"2581-VKIRT",63.36,2020-07-01
"2582-FFFZR",46.67,2020-07-01
"2586-CWXVV",29.48,2020-07-01
"2587-EKXTS",109.23,2020-07-01
"2589-AYCRP",19.39,2020-07-01
"2595-KIWPV",18.19,2020-07-01
"2599-CIPQE",108.10,2020-07-01
"2599-CZABP",42.75,2020-07-01
"2603-HVKCG",98.24,2020-07-01
"2604-IJPDU",90.55,2020-07-01
"2606-PKWJB",38.15,2020-07-01
"2607-DHDAK",19.38,2020-07-01
"2612-PHGOX",74.14,2020-07-01
"2615-YVMYX",107.13,2020-07-01
"2616-FLVQC",19.08,2020-07-01
"2616-UUTFK",71.98,2020-07-01
"2623-DRYAM",99.57,2020-07-01
"2625-TRCZQ",49.10,2020-07-01
"2626-VEEWG",18.89,2020-07-01
"2632-IVXVF",108.86,2020-07-01
"2632-TACXW",22.49,2020-07-01
"2632-UCGVD",102.57,2020-07-01
"2634-HCZGT",59.81,2020-07-01
"2636-SJDOU",81.37,2020-07-01
"2639-UGMAZ",55.35,2020-07-01
"2640-PMGFL",77.88,2020-07-01
"2642-MAWLJ",19.40,2020-07-01
"2649-HWLYB",74.69,2020-07-01
"2650-GYRYL",17.65,2020-07-01
"2651-ZCBXV",104.74,2020-07-01
"2656-FMOKZ",71.61,2020-07-01
"2657-ALMWY",80.36,2020-07-01
"2659-VXMWZ",110.03,2020-07-01
"2661-GKBTK",74.49,2020-07-01
"2662-NNTDK",24.26,2020-07-01
"2664-XJZNO",103.56,2020-07-01
"2665-NPTGL",92.99,2020-07-01
"2669-OIDSD",98.65,2020-07-01
"2669-QVCRG",75.97,2020-07-01
"2672-TGEFF",87.91,2020-07-01
"2673-CXQEU",107.71,2020-07-01
"2674-MLXMN",96.54,2020-07-01
"2675-DHUTR",97.98,2020-07-01
"2675-IJRGJ",18.11,2020-07-01
"2675-OTVVJ",87.74,2020-07-01
"2676-SSLTO",63.98,2020-07-01
"2682-KEVRP",18.13,2020-07-01
"2683-BPJSO",82.24,2020-07-01
"2683-JXWQQ",34.15,2020-07-01
"2684-EIWEO",88.97,2020-07-01
"2685-SREOM",91.09,2020-07-01
"2692-AQCPF",107.86,2020-07-01
"2692-BUCFV",98.29,2020-07-01
"2696-ECXKC",97.30,2020-07-01
"2696-RZVZW",23.61,2020-07-01
"2697-NQBPF",101.16,2020-07-01
"2703-AMTUL",52.41,2020-07-01
"2706-QZIHY",24.24,2020-07-01
"2716-GFZOR",80.72,2020-07-01
"2718-YSKCS",19.27,2020-07-01
"2719-BDAQO",90.31,2020-07-01
"2722-VOJQL",106.20,2020-07-01
"2724-FJDYW",54.79,2020-07-01
"2725-IWWBA",54.47,2020-07-01
"2725-TTRIQ",82.01,2020-07-01
"2729-VNVAP",18.86,2020-07-01
"2731-GJRDG",109.33,2020-07-01
"2739-CACDQ",81.67,2020-07-01
"2746-DIJLO",56.29,2020-07-01
"2748-MYRVK",95.89,2020-07-01
"2749-CTKAJ",18.26,2020-07-01
"2750-BJLSB",98.55,2020-07-01
"2753-JMMCV",72.81,2020-07-01
"2758-RNWXS",90.31,2020-07-01
"2770-NSVDG",27.52,2020-07-01
"2773-MADBQ",51.39,2020-07-01
"2773-OVBPK",111.28,2020-07-01
"2774-LVQUS",78.64,2020-07-01
"2778-OCLGR",38.85,2020-07-01
"2782-JEEBU",35.46,2020-07-01
"2786-GCDPI",102.40,2020-07-01
"2789-CZANW",107.65,2020-07-01
"2790-XUYMV",83.74,2020-07-01
"2794-XIMMO",58.97,2020-07-01
"2796-NNUFI",19.73,2020-07-01
"2796-UUZZO",76.51,2020-07-01
"2798-NYLMZ",105.78,2020-07-01
"2799-TSLAG",26.49,2020-07-01
"2800-QQUSO",98.21,2020-07-01
"2801-NISEI",53.94,2020-07-01
"2804-ETQDK",20.26,2020-07-01
"2805-AUFQN",18.28,2020-07-01
"2805-EDJPQ",98.39,2020-07-01
"2806-MLNTI",101.44,2020-07-01
"2808-CHTDM",25.48,2020-07-01
"2809-ILCYT",28.21,2020-07-01
"2809-ZMYOQ",101.06,2020-07-01
"2810-FTLEM",44.84,2020-07-01
"2811-POVEX",88.77,2020-07-01
"2812-ENYMO",50.48,2020-07-01
"2812-REYAT",18.46,2020-07-01
"2817-LVCPP",20.08,2020-07-01
"2819-GWENI",18.72,2020-07-01
"2821-WARNZ",18.43,2020-07-01
"2823-LKABH",88.39,2020-07-01
"2824-DXNKN",68.85,2020-07-01
"2824-MYYBN",87.21,2020-07-01
"2826-UWHIS",82.08,2020-07-01
"2828-SLQPF",43.29,2020-07-01
"2829-HYVZP",19.07,2020-07-01
"2830-LEWOA",104.02,2020-07-01
"2832-KJCRD",102.27,2020-07-01
"2834-JKOOW",43.34,2020-07-01
"2834-JRTUA",104.61,2020-07-01
"2834-SPCJV",82.05,2020-07-01
"2840-XANRC",89.24,2020-07-01
"2842-BCQGE",71.85,2020-07-01
"2843-CQMEG",48.73,2020-07-01
"2845-AFFTX",101.41,2020-07-01
"2845-HSJCY",83.91,2020-07-01
"2845-KDHVX",67.37,2020-07-01
"2848-YXSMW",18.67,2020-07-01
"2851-MMUTZ",51.41,2020-07-01
"2851-STERV",68.65,2020-07-01
"2856-NNASM",87.65,2020-07-01
"2858-EIMXH",92.89,2020-07-01
"2858-MOFSQ",52.08,2020-07-01
"2860-RANUS",82.26,2020-07-01
"2863-IMQDR",85.62,2020-07-01
"2868-LLSKM",83.09,2020-07-01
"2869-ADAWR",87.32,2020-07-01
"2873-ZLIWT",80.56,2020-07-01
"2874-YXVVA",103.85,2020-07-01
"2877-VDUER",38.43,2020-07-01
"2878-DHMIN",18.50,2020-07-01
"2878-RMWXY",103.43,2020-07-01
"2882-WDTBA",76.97,2020-07-01
"2883-ILGWO",101.96,2020-07-01
"2884-GBPFB",67.13,2020-07-01
"2885-HIJDH",88.49,2020-07-01
"2886-KEFUM",107.40,2020-07-01
"2887-JPYLU",43.85,2020-07-01
"2888-ADFAO",21.70,2020-07-01
"2889-FPWRM",118.97,2020-07-01
"2890-WFBHU",79.77,2020-07-01
"2892-GESUL",16.28,2020-07-01
"2894-QOJRX",32.81,2020-07-01
"2896-TBNBE",76.41,2020-07-01
"2898-LSJGD",52.59,2020-07-01
"2898-MRKPI",98.12,2020-07-01
"2900-PHPLN",20.59,2020-07-01
"2904-GGUAZ",82.91,2020-07-01
"2908-WGAXL",25.77,2020-07-01
"2908-ZTPNF",34.25,2020-07-01
"2911-IJORQ",88.39,2020-07-01
"2911-UREFD",54.61,2020-07-01
"2911-WDXMV",74.03,2020-07-01
"2916-BQZLN",82.60,2020-07-01
"2921-XWDJH",80.70,2020-07-01
"2924-KHUVI",96.75,2020-07-01
"2925-MXLSX",65.76,2020-07-01
"2925-VDZHY",89.06,2020-07-01
"2927-CVULT",103.08,2020-07-01
"2927-QRRQV",91.76,2020-07-01
"2929-QNSRW",96.64,2020-07-01
"2930-UOTMB",62.32,2020-07-01
"2931-SVLTV",109.00,2020-07-01
"2931-VUVJN",91.40,2020-07-01
"2931-XIQBR",101.05,2020-07-01
"2933-XEUJM",76.46,2020-07-01
"2937-FTHUR",61.41,2020-07-01
"2946-KIQSP",32.66,2020-07-01
"2954-PIBKO",60.77,2020-07-01
"2955-BJZHG",77.83,2020-07-01
"2956-GGUCQ",70.89,2020-07-01
"2957-JIRMN",78.72,2020-07-01
"2958-NHPPS",19.75,2020-07-01
"2959-EEXWB",50.74,2020-07-01
"2960-NKRSO",84.29,2020-07-01
"2961-VNFKL",25.03,2020-07-01
"2969-VAPYH",56.91,2020-07-01
"2972-YDYUW",94.29,2020-07-01
"2974-GGUXS",89.22,2020-07-01
"2977-CEBSX",89.04,2020-07-01
"2978-XXSOG",54.50,2020-07-01
"2979-SXESE",89.29,2020-07-01
"2984-RGEYA",19.65,2020-07-01
"2984-TBYKU",105.93,2020-07-01
"2985-FMWYF",97.56,2020-07-01
"2985-JUUBZ",73.55,2020-07-01
"2987-BJXIK",84.38,2020-07-01
"2988-GBIVW",91.13,2020-07-01
"2988-QRAJY",106.15,2020-07-01
"2990-IAJSV",90.86,2020-07-01
"2990-OGYTD",86.53,2020-07-01
"2995-UPRYS",99.08,2020-07-01
"2995-YWTCD",23.39,2020-07-01
"2996-XAUVF",39.43,2020-07-01
"2999-AANRQ",69.31,2020-07-01
"3001-CBHLQ",101.56,2020-07-01
"3001-UNBTL",98.83,2020-07-01
"3002-WQZWT",66.44,2020-07-01
"3003-CMDUU",92.14,2020-07-01
"3005-NFMTA",100.32,2020-07-01
"3005-TYFRD",101.37,2020-07-01
"3009-JWMPU",97.23,2020-07-01
"3011-WQKSZ",18.88,2020-07-01
"3014-WJKSM",75.45,2020-07-01
"3016-KSVCP",33.64,2020-07-01
"3021-VLNRJ",68.20,2020-07-01
"3022-BEXHZ",110.75,2020-07-01
"3023-GFLBR",80.76,2020-07-01
"3026-ATZYV",69.97,2020-07-01
"3027-YNWZU",24.38,2020-07-01
"3034-ZBEQN",32.74,2020-07-01
"3038-PQIUY",64.68,2020-07-01
"3043-SUDUA",18.23,2020-07-01
"3050-RLLXC",81.06,2020-07-01
"3055-OYMSE",74.15,2020-07-01
"3055-VTCGS",54.74,2020-07-01
"3057-VJJQE",53.45,2020-07-01
"3058-HJCUY",100.32,2020-07-01
"3059-NGMXB",62.98,2020-07-01
"3061-BCKYI",18.92,2020-07-01
"3062-ICYZQ",87.30,2020-07-01
"3067-SVMTC",55.78,2020-07-01
"3070-BDOQC",97.39,2020-07-01
"3070-FNFZQ",19.95,2020-07-01
"3071-MVJCD",79.66,2020-07-01
"3079-BCHLN",19.64,2020-07-01
"3082-WQRVY",15.24,2020-07-01
"3082-YVEKW",73.31,2020-07-01
"3084-DOWLE",88.69,2020-07-01
"3086-RUCRN",98.43,2020-07-01
"3088-FVYWK",24.74,2020-07-01
"3090-HAWSU",110.90,2020-07-01
"3092-IGHWF",87.04,2020-07-01
"3094-JOJAI",73.00,2020-07-01
"3096-GKWEB",89.05,2020-07-01
"3096-JRDSO",102.42,2020-07-01
"3096-WPXBT",97.08,2020-07-01
"3096-YXENJ",107.32,2020-07-01
"3097-FQTVJ",19.29,2020-07-01
"3097-IDVPU",45.52,2020-07-01
"3099-OONVS",49.88,2020-07-01
"3104-OWCGK",89.40,2020-07-01
"3108-PCCGG",80.82,2020-07-01
"3115-JPJDD",77.32,2020-07-01
"3118-UHVVQ",27.70,2020-07-01
"3120-FAZKD",22.38,2020-07-01
"3125-RAHBV",20.31,2020-07-01
"3126-WQMGH",51.68,2020-07-01
"3128-YOVTD",77.28,2020-07-01
"3129-AAQOU",24.30,2020-07-01
"3131-NWVFJ",19.63,2020-07-01
"3132-TVFDZ",44.36,2020-07-01
"3133-PZNSR",95.78,2020-07-01
"3134-DSHVC",97.16,2020-07-01
"3137-NYQQI",65.31,2020-07-01
"3143-ILDAL",89.91,2020-07-01
"3144-KMTWZ",92.63,2020-07-01
"3146-MSEGF",88.02,2020-07-01
"3148-AOIQT",24.55,2020-07-01
"3154-CFSZG",86.19,2020-07-01
"3154-HMWUU",19.65,2020-07-01
"3160-TYXLT",47.16,2020-07-01
"3161-GETRM",88.49,2020-07-01
"3161-ONRWK",64.40,2020-07-01
"3162-KKZXO",96.60,2020-07-01
"3162-ZJZFU",88.51,2020-07-01
"3164-YAXFY",55.10,2020-07-01
"3166-PNEOF",83.47,2020-07-01
"3167-SNQPL",95.94,2020-07-01
"3170-GWYKC",102.24,2020-07-01
"3170-NMYVV",18.25,2020-07-01
"3173-WSSUE",19.66,2020-07-01
"3174-AKMAS",64.03,2020-07-01
"3174-RKMOW",105.07,2020-07-01
"3178-CIFOT",19.92,2020-07-01
"3179-GBRWV",60.90,2020-07-01
"3181-MIZBN",18.44,2020-07-01
"3181-VTHOE",51.20,2020-07-01
"3186-AJIEK",102.16,2020-07-01
"3190-FZATL",17.89,2020-07-01
"3190-ITQXP",18.94,2020-07-01
"3190-XFANI",101.39,2020-07-01
"3192-LNKRK",83.14,2020-07-01
"3192-NQECA",110.32,2020-07-01
"3194-ORPIK",80.71,2020-07-01
"3196-NVXLZ",80.31,2020-07-01
"3197-ARFOY",100.36,2020-07-01
"3197-NNYNB",100.48,2020-07-01
"3199-NPKCN",110.47,2020-07-01
"3200-MNQTF",68.78,2020-07-01
"3205-MXZRA",55.81,2020-07-01
"3207-OYBWH",93.57,2020-07-01
"3208-YPIOE",75.44,2020-07-01
"3209-ZPKFI",52.88,2020-07-01
"3211-AAPKX",96.76,2020-07-01
"3211-ILJTT",67.45,2020-07-01
"3212-KXOCR",20.89,2020-07-01
"3214-IYUUQ",94.53,2020-07-01
"3219-JQRSL",87.02,2020-07-01
"3221-CJMSG",50.78,2020-07-01
"3223-WZWJM",83.49,2020-07-01
"3224-DFQNQ",88.04,2020-07-01
"3227-WLKLI",90.36,2020-07-01
"3229-USWAR",77.92,2020-07-01
"3230-IUALN",76.82,2020-07-01
"3230-JCNZS",98.08,2020-07-01
"3230-WYKIR",75.02,2020-07-01
"3243-ZHOHY",17.42,2020-07-01
"3244-CQPHU",106.12,2020-07-01
"3249-VHRIP",43.63,2020-07-01
"3251-YMVWZ",24.11,2020-07-01
"3253-HKOKL",98.95,2020-07-01
"3254-YRILK",88.79,2020-07-01
"3255-GRXMG",39.33,2020-07-01
"3256-EZDBI",28.06,2020-07-01
"3258-SYSWS",107.48,2020-07-01
"3258-ZKPAI",114.21,2020-07-01
"3259-FDWOY",107.27,2020-07-01
"3259-KNMRR",76.52,2020-07-01
"3259-QMXUN",82.89,2020-07-01
"3261-CQXOL",25.19,2020-07-01
"3262-EIDHV",80.74,2020-07-01
"3266-FTKHB",19.08,2020-07-01
"3269-ATYWD",93.98,2020-07-01
"3274-NSDWE",20.89,2020-07-01
"3275-RHRNE",58.00,2020-07-01
"3279-DYZQM",19.15,2020-07-01
"3280-MRDOF",67.55,2020-07-01
"3280-NMUVX",19.39,2020-07-01
"3282-ZISZV",79.80,2020-07-01
"3284-SVCRO",24.37,2020-07-01
"3285-UCQVC",25.62,2020-07-01
"3298-QEICA",33.89,2020-07-01
"3301-LSLWQ",63.74,2020-07-01
"3301-VKTGC",82.56,2020-07-01
"3307-TLCUD",32.93,2020-07-01
"3308-DGHKL",20.68,2020-07-01
"3308-JSGML",64.78,2020-07-01
"3312-UUMZW",95.33,2020-07-01
"3312-ZWLGF",80.49,2020-07-01
"3313-QKNKB",84.74,2020-07-01
"3315-IKYZQ",47.82,2020-07-01
"3315-TOTBP",70.68,2020-07-01
"3316-UWXUY",93.09,2020-07-01
"3317-VLGQT",74.83,2020-07-01
"3318-ISQFQ",19.67,2020-07-01
"3318-OSATS",96.50,2020-07-01
"3320-VEOYC",84.89,2020-07-01
"3323-CPBWR",86.89,2020-07-01
"3324-OIRTO",101.23,2020-07-01
"3325-FUYCG",98.19,2020-07-01
"3327-YBAKM",97.14,2020-07-01
"3331-HQDTW",102.49,2020-07-01
"3336-JORSO",107.51,2020-07-01
"3339-EAQNV",97.71,2020-07-01
"3340-QBBFM",53.86,2020-07-01
"3346-BRMIS",42.67,2020-07-01
"3347-YJZZE",73.73,2020-07-01
"3348-CFRNX",89.76,2020-07-01
"3349-ANQNH",98.17,2020-07-01
"3351-NGXYI",52.29,2020-07-01
"3351-NQLDI",93.26,2020-07-01
"3352-ALMCK",100.20,2020-07-01
"3359-DSRKA",19.64,2020-07-01
"3363-DTIVD",102.85,2020-07-01
"3365-SAIGS",73.84,2020-07-01
"3370-GQEAL",80.97,2020-07-01
"3372-KWFBM",75.35,2020-07-01
"3373-DIUUN",22.96,2020-07-01
"3374-PZLXD",19.30,2020-07-01
"3374-TTZTK",103.53,2020-07-01
"3378-AJRAO",22.52,2020-07-01
"3384-CTMSF",106.98,2020-07-01
"3389-KTRXV",26.07,2020-07-01
"3391-JSQEW",50.21,2020-07-01
"3392-EHMNK",92.69,2020-07-01
"3393-FMZPV",91.84,2020-07-01
"3396-DKDEL",116.20,2020-07-01
"3397-AVTKU",57.92,2020-07-01
"3398-GCPMU",88.34,2020-07-01
"3398-ZOUAA",67.03,2020-07-01
"3399-BMLVW",60.03,2020-07-01
"3400-ESFUW",54.40,2020-07-01
"3401-URHDA",58.53,2020-07-01
"3402-XRIUO",60.08,2020-07-01
"3404-JNXAX",79.17,2020-07-01
"3407-JMJQQ",106.41,2020-07-01
"3410-MHHUM",95.45,2020-07-01
"3410-YOQBQ",78.04,2020-07-01
"3413-CSSTH",53.28,2020-07-01
"3413-DHLPB",97.87,2020-07-01
"3417-TSCIC",26.27,2020-07-01
"3419-SNJJD",102.82,2020-07-01
"3422-WJOYD",49.19,2020-07-01
"3423-HHXAO",18.13,2020-07-01
"3424-NMNBO",106.56,2020-07-01
"3426-NIYYL",47.84,2020-07-01
"3427-GGZZI",81.04,2020-07-01
"3428-MMGUB",85.76,2020-07-01
"3429-IFLEM",77.08,2020-07-01
"3441-CGZJH",60.01,2020-07-01
"3442-ZHHCC",72.80,2020-07-01
"3445-HXXGF",44.94,2020-07-01
"3450-WXOAT",43.94,2020-07-01
"3451-VAWLI",20.29,2020-07-01
"3452-ABWRL",80.53,2020-07-01
"3452-FLHYD",19.04,2020-07-01
"3452-GWUIN",88.01,2020-07-01
"3452-SRFEG",74.41,2020-07-01
"3454-JFUBC",20.23,2020-07-01
"3457-PQBYH",19.67,2020-07-01
"3458-IDMFK",19.21,2020-07-01
"3460-TJBWI",24.36,2020-07-01
"3466-BYAVD",66.96,2020-07-01
"3466-RITXD",87.03,2020-07-01
"3466-WAESX",63.75,2020-07-01
"3470-BTGQO",44.78,2020-07-01
"3470-OBUET",71.59,2020-07-01
"3472-OAOOR",30.51,2020-07-01
"3472-QPRCH",24.56,2020-07-01
"3473-XIIIT",90.28,2020-07-01
"3474-BAFSJ",56.31,2020-07-01
"3481-JHUZH",81.88,2020-07-01
"3482-ABPKK",53.32,2020-07-01
"3486-HOOGQ",80.89,2020-07-01
"3486-KHMLI",21.23,2020-07-01
"3486-NPGST",16.78,2020-07-01
"3487-EARAT",73.55,2020-07-01
"3489-VSFRD",57.59,2020-07-01
"3498-LZGQZ",18.39,2020-07-01
"3500-NSDOA",70.43,2020-07-01
"3500-RMZLT",89.17,2020-07-01
"3503-TYDAY",77.25,2020-07-01
"3506-OVLKD",26.53,2020-07-01
"3507-GASNP",19.51,2020-07-01
"3508-CFVZL",110.92,2020-07-01
"3508-VLHCZ",86.65,2020-07-01
"3509-GWQGF",69.30,2020-07-01
"3511-APPBJ",95.53,2020-07-01
"3511-BFTJW",37.85,2020-07-01
"3512-IZIKN",67.04,2020-07-01
"3518-FSTWG",108.50,2020-07-01
"3520-FJGCV",111.32,2020-07-01
"3521-HTQTV",28.01,2020-07-01
"3521-MNKLV",46.71,2020-07-01
"3521-SYVOR",61.72,2020-07-01
"3522-CDKHF",70.45,2020-07-01
"3523-BRGUW",18.67,2020-07-01
"3523-QRQLL",65.14,2020-07-01
"3524-WQDSG",95.68,2020-07-01
"3525-DVKFN",19.89,2020-07-01
"3528-HFRIQ",52.29,2020-07-01
"3530-VWVGU",17.40,2020-07-01
"3533-UVMOM",68.72,2020-07-01
"3536-IQCTX",80.64,2020-07-01
"3537-HPKQT",76.19,2020-07-01
"3537-RYBHH",67.75,2020-07-01
"3540-RZJYU",79.39,2020-07-01
"3541-ZNUHK",82.16,2020-07-01
"3544-FBCAS",81.63,2020-07-01
"3545-CNWRG",97.78,2020-07-01
"3547-LQRIK",26.06,2020-07-01
"3550-SAHFP",81.11,2020-07-01
"3551-GAEGL",26.82,2020-07-01
"3552-CTCYF",103.08,2020-07-01
"3556-BVQGL",19.83,2020-07-01
"3557-HTYWR",72.84,2020-07-01
"3563-SVYLG",63.42,2020-07-01
"3565-UNOCC",98.43,2020-07-01
"3566-CAAYU",49.39,2020-07-01
"3567-PQTSO",103.26,2020-07-01
"3569-EDBPQ",77.52,2020-07-01
"3569-JFODW",91.13,2020-07-01
"3569-VLDHH",74.82,2020-07-01
"3570-YUEKJ",48.32,2020-07-01
"3571-DPYUH",92.04,2020-07-01
"3571-RFHAR",105.17,2020-07-01
"3572-UOLYZ",84.23,2020-07-01
"3572-UUHRS",18.85,2020-07-01
"3580-GICBM",23.31,2020-07-01
"3580-HYCSP",109.14,2020-07-01
"3583-KRKMD",72.27,2020-07-01
"3584-WKTTW",110.01,2020-07-01
"3585-YNADK",75.33,2020-07-01
"3588-WSTTJ",98.74,2020-07-01
"3594-BDSOA",19.31,2020-07-01
"3594-UVONA",86.39,2020-07-01
"3597-MVHJT",92.69,2020-07-01
"3597-YASZG",103.51,2020-07-01
"3605-JISKB",59.22,2020-07-01
"3606-SBKRY",47.61,2020-07-01
"3612-YUNGG",103.71,2020-07-01
"3612-YVGSJ",23.36,2020-07-01
"3617-XLSGQ",105.71,2020-07-01
"3620-EHIMZ",19.47,2020-07-01
"3621-CEOVK",91.32,2020-07-01
"3621-CHYVB",47.97,2020-07-01
"3623-FQBOX",18.93,2020-07-01
"3629-ZNKXA",97.36,2020-07-01
"3633-CDBUW",80.33,2020-07-01
"3635-JBPSG",37.69,2020-07-01
"3635-QQRQD",19.07,2020-07-01
"3638-VBZTA",85.26,2020-07-01
"3638-WEABW",59.41,2020-07-01
"3639-XJHKQ",64.89,2020-07-01
"3640-PHQXK",87.72,2020-07-01
"3642-BYHDO",19.30,2020-07-01
"3642-GKTCT",112.80,2020-07-01
"3646-ITDGM",18.45,2020-07-01
"3647-GMGDH",83.26,2020-07-01
"3648-GZPHF",34.88,2020-07-01
"3649-JPUGY",84.96,2020-07-01
"3653-NCRDJ",17.64,2020-07-01
"3654-ARMGP",85.83,2020-07-01
"3655-SNQYZ",112.79,2020-07-01
"3657-COGMW",110.18,2020-07-01
"3658-QQJYD",74.57,2020-07-01
"3662-FXJFO",18.83,2020-07-01
"3663-MITLP",91.08,2020-07-01
"3665-JATSN",35.50,2020-07-01
"3669-WHAFY",112.20,2020-07-01
"3672-YITQD",81.66,2020-07-01
"3677-TNKIO",60.93,2020-07-01
"3678-MNGZX",19.97,2020-07-01
"3680-CTHUH",115.57,2020-07-01
"3685-YLCMQ",105.42,2020-07-01
"3688-FTHLT",62.77,2020-07-01
"3689-MOZGR",30.87,2020-07-01
"3692-JHONH",106.07,2020-07-01
"3696-DFHHB",26.40,2020-07-01
"3696-XRIEN",81.94,2020-07-01
"3703-KBKZP",74.20,2020-07-01
"3703-TTEPD",64.75,2020-07-01
"3704-IEAXF",51.84,2020-07-01
"3705-PSNGL",20.23,2020-07-01
"3705-RHRFR",98.22,2020-07-01
"3707-LRWZD",84.30,2020-07-01
"3709-OIJEA",80.91,2020-07-01
"3712-PKXZA",20.19,2020-07-01
"3714-JTVOV",75.10,2020-07-01
"3714-NTNFO",78.13,2020-07-01
"3714-XPXBW",78.34,2020-07-01
"3716-LRGXK",99.47,2020-07-01
"3717-LNXKW",89.21,2020-07-01
"3719-TDVQB",18.75,2020-07-01
"3720-DBRWL",82.83,2020-07-01
"3721-CNZHX",19.04,2020-07-01
"3721-WKIIL",20.04,2020-07-01
"3723-BFBGR",51.65,2020-07-01
"3726-TBHQT",113.55,2020-07-01
"3727-OVPRY",25.59,2020-07-01
"3727-OWVYD",56.14,2020-07-01
"3729-OWRVL",109.79,2020-07-01
"3733-LSYCE",69.66,2020-07-01
"3733-UOCWF",84.71,2020-07-01
"3733-ZEECP",53.60,2020-07-01
"3736-BLEPA",85.64,2020-07-01
"3737-XBQDD",81.95,2020-07-01
"3739-YBWAB",35.62,2020-07-01
"3740-RLMVT",60.58,2020-07-01
"3744-ZRRDZ",84.22,2020-07-01
"3745-HRPHI",54.21,2020-07-01
"3753-TSEMP",86.91,2020-07-01
"3755-JBMNH",68.69,2020-07-01
"3756-VNWDH",101.13,2020-07-01
"3757-NJYBX",106.69,2020-07-01
"3758-CKOQL",102.54,2020-07-01
"3761-FLYZI",107.31,2020-07-01
"3763-GCZHZ",102.84,2020-07-01
"3764-MNMOI",19.32,2020-07-01
"3766-EJLFL",108.82,2020-07-01
"3768-NLUBH",99.07,2020-07-01
"3768-VHXQO",23.29,2020-07-01
"3769-MHZNV",19.72,2020-07-01
"3771-PZOBW",84.83,2020-07-01
"3774-VBNXY",19.66,2020-07-01
"3777-XROBG",18.30,2020-07-01
"3778-FOAQW",18.27,2020-07-01
"3779-OSWCF",90.36,2020-07-01
"3780-DDGSE",76.31,2020-07-01
"3785-KTYSH",23.69,2020-07-01
"3786-WOVKF",105.17,2020-07-01
"3787-TRIAL",25.72,2020-07-01
"3791-LGQCY",99.79,2020-07-01
"3794-NFNCH",47.58,2020-07-01
"3795-CAWEX",114.82,2020-07-01
"3795-GWTRD",73.56,2020-07-01
"3796-ENZGF",66.16,2020-07-01
"3800-LYTRK",53.01,2020-07-01
"3804-RVTGV",98.39,2020-07-01
"3807-BPOMJ",94.22,2020-07-01
"3808-HFKDE",44.15,2020-07-01
"3810-DVDQQ",113.82,2020-07-01
"3810-PJUHR",24.16,2020-07-01
"3812-LRZIR",27.21,2020-07-01
"3813-DHBBB",51.79,2020-07-01
"3814-MLAXC",75.13,2020-07-01
"3824-RHKVR",18.91,2020-07-01
"3831-YCPUO",107.60,2020-07-01
"3836-FZSDJ",26.40,2020-07-01
"3838-OZURD",106.47,2020-07-01
"3841-NFECX",93.99,2020-07-01
"3842-IYKUE",81.04,2020-07-01
"3842-QTGDL",77.72,2020-07-01
"3845-JHAMY",32.51,2020-07-01
"3850-OKINF",65.17,2020-07-01
"3853-LYGAM",91.11,2020-07-01
"3858-VOBET",71.27,2020-07-01
"3858-XHYJO",103.14,2020-07-01
"3863-QSTYI",62.26,2020-07-01
"3865-QBWSJ",81.09,2020-07-01
"3865-YIOTT",107.51,2020-07-01
"3865-ZFZIB",17.91,2020-07-01
"3865-ZYKAD",82.65,2020-07-01
"3870-MQAMG",107.15,2020-07-01
"3870-SPZSI",110.83,2020-07-01
"3873-NFTGI",51.17,2020-07-01
"3873-WOSBC",26.25,2020-07-01
"3882-IYOIJ",110.79,2020-07-01
"3884-HCSWG",63.58,2020-07-01
"3884-UEBXB",35.80,2020-07-01
"3886-CERTZ",111.09,2020-07-01
"3887-PBQAO",26.45,2020-07-01
"3889-VWBID",83.72,2020-07-01
"3890-RTCMS",47.00,2020-07-01
"3891-NLXJB",36.60,2020-07-01
"3892-NXAZG",113.55,2020-07-01
"3893-JRNFS",40.53,2020-07-01
"3896-RCYYE",52.63,2020-07-01
"3896-ZVNET",22.87,2020-07-01
"3898-GUYTS",95.33,2020-07-01
"3902-MIVLE",73.07,2020-07-01
"3908-MKIMJ",42.98,2020-07-01
"3910-MRQOY",20.50,2020-07-01
"3911-RSNHI",59.87,2020-07-01
"3913-FCUUW",70.76,2020-07-01
"3913-RDSJZ",26.38,2020-07-01
"3915-ODIYG",71.71,2020-07-01
"3920-HIHMQ",46.88,2020-07-01
"3923-CSIHK",67.55,2020-07-01
"3926-YZVVX",48.31,2020-07-01
"3927-NLNRY",90.15,2020-07-01
"3932-IJWDZ",103.21,2020-07-01
"3933-DQPWX",37.90,2020-07-01
"3934-HXCFZ",91.10,2020-07-01
"3935-TBRZZ",24.68,2020-07-01
"3938-YFPXD",82.15,2020-07-01
"3941-XTSKM",47.65,2020-07-01
"3943-KDREE",67.96,2020-07-01
"3946-JEWRQ",95.06,2020-07-01
"3948-KXDUF",66.38,2020-07-01
"3948-XHGNA",48.42,2020-07-01
"3950-VPYJB",60.51,2020-07-01
"3951-NJCVI",91.73,2020-07-01
"3955-JBZZM",78.16,2020-07-01
"3956-CJUST",68.48,2020-07-01
"3956-MGXOG",77.41,2020-07-01
"3957-HHLMR",63.99,2020-07-01
"3957-LXOLK",108.71,2020-07-01
"3957-SQXML",25.55,2020-07-01
"3963-RYFNS",109.77,2020-07-01
"3967-KXAPS",92.05,2020-07-01
"3967-VQOGC",24.71,2020-07-01
"3969-JQABI",64.26,2020-07-01
"3970-XGJDU",17.84,2020-07-01
"3973-SKMLN",18.82,2020-07-01
"3976-BWUCK",90.47,2020-07-01
"3976-HXHCE",19.38,2020-07-01
"3978-YNKDD",23.38,2020-07-01
"3982-DQLUS",86.19,2020-07-01
"3982-JGSFD",18.81,2020-07-01
"3982-XWFZQ",51.25,2020-07-01
"3985-HOYPM",19.46,2020-07-01
"3990-QYKBE",91.41,2020-07-01
"3996-ZNWYK",19.28,2020-07-01
"3999-WRNGR",50.32,2020-07-01
"4000-VGMQP",73.40,2020-07-01
"4001-TSBTV",93.42,2020-07-01
"4002-BQWPQ",78.03,2020-07-01
"4003-FUSHP",54.66,2020-07-01
"4003-OCTMP",59.71,2020-07-01
"4006-HKYHO",82.96,2020-07-01
"4007-NHVHI",91.57,2020-07-01
"4009-ALQFH",91.12,2020-07-01
"4010-YLMVT",103.40,2020-07-01
"4011-ARPHK",50.41,2020-07-01
"4012-YCFAI",61.74,2020-07-01
"4012-ZTHBR",42.10,2020-07-01
"4013-TLDHQ",74.55,2020-07-01
"4016-BJKTZ",108.04,2020-07-01
"4018-KJYUY",18.80,2020-07-01
"4018-PPNDW",25.03,2020-07-01
"4021-RQSNY",100.14,2020-07-01
"4023-RTIQM",49.38,2020-07-01
"4024-CSNBY",93.83,2020-07-01
"4032-RMHCI",33.63,2020-07-01
"4039-HEUNW",92.87,2020-07-01
"4039-PIMHX",47.97,2020-07-01
"4043-MKDTV",101.27,2020-07-01
"4049-ZPALD",98.09,2020-07-01
"4054-CUMIA",21.16,2020-07-01
"4056-QHXHZ",103.79,2020-07-01
"4057-FKCZK",81.83,2020-07-01
"4062-HBMOS",101.22,2020-07-01
"4067-HLYQI",70.77,2020-07-01
"4070-OKWVH",94.83,2020-07-01
"4072-IPYLT",49.05,2020-07-01
"4075-JFPGR",88.84,2020-07-01
"4077-CROMM",101.36,2020-07-01
"4077-HWUYD",88.54,2020-07-01
"4079-ULGFR",16.22,2020-07-01
"4079-VTGLK",70.38,2020-07-01
"4079-WWQQQ",65.86,2020-07-01
"4081-DYXAV",44.68,2020-07-01
"4083-BFNYK",92.08,2020-07-01
"4086-ATNFV",58.34,2020-07-01
"4086-WITJG",18.07,2020-07-01
"4088-YLDSU",102.55,2020-07-01
"4091-TVOCN",75.15,2020-07-01
"4092-OFQZS",19.88,2020-07-01
"4094-NSEDU",89.72,2020-07-01
"4097-YODCF",99.17,2020-07-01
"4098-NAUKP",82.37,2020-07-01
"4102-HLENU",63.57,2020-07-01
"4104-PVRPS",52.61,2020-07-01
"4106-HADHQ",79.57,2020-07-01
"4109-CYRBD",48.07,2020-07-01
"4111-BNXIF",60.35,2020-07-01
"4114-QMKVN",66.94,2020-07-01
"4115-BNPJY",68.48,2020-07-01
"4115-UMJFQ",35.60,2020-07-01
"4118-CEVPF",106.56,2020-07-01
"4119-ZYPZY",105.88,2020-07-01
"4121-AGSIN",25.39,2020-07-01
"4124-MMETB",91.50,2020-07-01
"4128-ETESU",98.90,2020-07-01
"4129-LYCOI",103.52,2020-07-01
"4132-POCZS",38.13,2020-07-01
"4134-BSXLX",61.57,2020-07-01
"4135-FRWKJ",74.19,2020-07-01
"4137-JOPHL",84.40,2020-07-01
"4138-NAXED",78.57,2020-07-01
"4139-DETXS",62.03,2020-07-01
"4139-JPIAM",41.95,2020-07-01
"4139-SUGLD",33.67,2020-07-01
"4143-HHPMK",81.86,2020-07-01
"4159-NAAIX",97.70,2020-07-01
"4163-HFTUK",19.38,2020-07-01
"4163-KIUHY",25.03,2020-07-01
"4163-NCJAK",22.68,2020-07-01
"4174-LPGTI",64.97,2020-07-01
"4176-FXYBO",111.25,2020-07-01
"4176-RELJR",24.59,2020-07-01
"4178-EGMON",84.32,2020-07-01
"4183-MYFRB",84.68,2020-07-01
"4183-WCSEP",76.10,2020-07-01
"4184-VODJZ",90.07,2020-07-01
"4186-ZBUEW",67.89,2020-07-01
"4187-CINZD",94.13,2020-07-01
"4188-FRABG",102.17,2020-07-01
"4188-PCPIG",71.11,2020-07-01
"4189-NAKJS",47.98,2020-07-01
"4191-XOVOM",104.89,2020-07-01
"4193-IBKSW",24.24,2020-07-01
"4194-FJARJ",59.53,2020-07-01
"4194-WHFCB",93.01,2020-07-01
"4195-PNGZS",24.55,2020-07-01
"4199-QHJNM",102.79,2020-07-01
"4203-QGNZA",18.46,2020-07-01
"4213-HKBJO",24.30,2020-07-01
"4220-TINQT",108.89,2020-07-01
"4223-BKEOR",60.76,2020-07-01
"4227-OJHAL",74.83,2020-07-01
"4231-LZUYM",25.85,2020-07-01
"4238-HFHSN",79.11,2020-07-01
"4238-JSSWH",95.90,2020-07-01
"4248-HCETZ",76.30,2020-07-01
"4248-QPAVC",81.30,2020-07-01
"4250-WAROZ",94.66,2020-07-01
"4250-ZBWLV",104.01,2020-07-01
"4254-QPEDE",62.83,2020-07-01
"4274-DRSQT",89.55,2020-07-01
"4277-BWBML",18.12,2020-07-01
"4277-UDIEF",76.95,2020-07-01
"4282-ACRXS",24.51,2020-07-01
"4282-MSACW",116.46,2020-07-01
"4283-FUTGF",73.59,2020-07-01
"4289-DTDKW",100.32,2020-07-01
"4291-HYEBC",37.81,2020-07-01
"4291-TPNFG",81.93,2020-07-01
"4293-ETKAP",76.85,2020-07-01
"4295-YURET",71.66,2020-07-01
"4298-OYIFC",96.24,2020-07-01
"4299-OPXEJ",18.96,2020-07-01
"4301-VVZKA",69.96,2020-07-01
"4302-ZYFEL",20.04,2020-07-01
"4304-TSPVK",113.67,2020-07-01
"4304-XUMGI",74.95,2020-07-01
"4307-KTUMW",93.13,2020-07-01
"4310-KEDTB",29.13,2020-07-01
"4311-QTTAI",17.39,2020-07-01
"4312-GVYNH",47.47,2020-07-01
"4312-KFRXN",23.44,2020-07-01
"4316-XCSLJ",47.04,2020-07-01
"4322-RCYMT",76.72,2020-07-01
"4323-OHFOW",101.34,2020-07-01
"4325-NFSKC",83.00,2020-07-01
"4328-VUFWD",55.23,2020-07-01
"4329-YPDDQ",104.94,2020-07-01
"4332-MUOEZ",86.59,2020-07-01
"4334-HOWRP",62.27,2020-07-01
"4335-BSMJS",24.82,2020-07-01
"4335-UPJSI",19.92,2020-07-01
"4338-EYCER",51.15,2020-07-01
"4342-HFXWS",61.71,2020-07-01
"4350-ZTLPI",105.89,2020-07-01
"4353-HYOJD",47.72,2020-07-01
"4355-CVPVS",87.16,2020-07-01
"4355-HBJHH",77.84,2020-07-01
"4359-INNWN",18.77,2020-07-01
"4360-PNRQB",73.42,2020-07-01
"4360-QRAVE",34.61,2020-07-01
"4361-BKAXE",107.80,2020-07-01
"4361-FEBGN",20.06,2020-07-01
"4366-CTOUZ",98.79,2020-07-01
"4369-NYSCF",75.17,2020-07-01
"4373-MAVJG",83.93,2020-07-01
"4374-YMUSQ",111.40,2020-07-01
"4376-KFVRS",116.00,2020-07-01
"4377-VDHYI",91.63,2020-07-01
"4378-BZYFP",20.32,2020-07-01
"4378-MYPGO",103.96,2020-07-01
"4381-MHQDC",60.00,2020-07-01
"4385-GZQXV",88.89,2020-07-01
"4385-ZKVNW",56.65,2020-07-01
"4389-UEFCZ",103.34,2020-07-01
"4391-LNRXK",93.17,2020-07-01
"4391-RESHN",102.92,2020-07-01
"4393-GEADV",110.45,2020-07-01
"4393-RYCRE",100.24,2020-07-01
"4402-FTBXC",84.85,2020-07-01
"4403-BWPAY",21.45,2020-07-01
"4404-HIBDJ",71.68,2020-07-01
"4412-YLTKF",76.27,2020-07-01
"4419-UJMUS",97.95,2020-07-01
"4422-QVIJA",45.98,2020-07-01
"4423-JWZJN",86.60,2020-07-01
"4423-YLHDV",100.01,2020-07-01
"4425-OWHWB",20.65,2020-07-01
"4429-WYGFR",45.83,2020-07-01
"4433-JCGCG",99.58,2020-07-01
"4443-EMBNA",25.51,2020-07-01
"4445-KWOKW",56.32,2020-07-01
"4446-BZKHU",101.31,2020-07-01
"4450-MDZFX",73.00,2020-07-01
"4450-YOOHP",47.64,2020-07-01
"4451-RWASJ",14.98,2020-07-01
"4452-ROHMO",20.73,2020-07-01
"4455-BFSPD",102.97,2020-07-01
"4456-RHSNB",48.15,2020-07-01
"4458-KVRBJ",25.18,2020-07-01
"4459-BBGHE",42.19,2020-07-01
"4462-CYWMH",89.36,2020-07-01
"4465-VDKIQ",71.51,2020-07-01
"4468-KAZHE",59.97,2020-07-01
"4471-KXAUH",83.45,2020-07-01
"4472-VESGY",94.22,2020-07-01
"4475-NVTLU",19.65,2020-07-01
"4476-OSWTN",108.72,2020-07-01
"4480-MBMLB",105.04,2020-07-01
"4484-GLZOU",106.13,2020-07-01
"4487-ZYJZK",19.57,2020-07-01
"4488-KQFDT",103.60,2020-07-01
"4488-PSYCG",19.26,2020-07-01
"4489-SNOJF",71.35,2020-07-01
"4495-LHSSK",52.25,2020-07-01
"4500-HKANN",58.93,2020-07-01
"4501-UYKBC",69.26,2020-07-01
"4501-VCPFK",37.87,2020-07-01
"4504-YOULA",59.36,2020-07-01
"4508-OEBEY",75.76,2020-07-01
"4510-PYUSH",57.71,2020-07-01
"4513-CXYIX",78.83,2020-07-01
"4514-GFCFI",79.42,2020-07-01
"4518-FZBSX",19.88,2020-07-01
"4521-WFJAI",25.33,2020-07-01
"4521-YEEHE",83.93,2020-07-01
"4522-XRWWI",78.51,2020-07-01
"4523-WXCEF",100.67,2020-07-01
"4524-QCSSM",42.84,2020-07-01
"4525-VZCZG",105.94,2020-07-01
"4526-EXKKN",23.75,2020-07-01
"4526-ZJJTM",84.28,2020-07-01
"4530-NDRKU",17.72,2020-07-01
"4531-AUZNK",96.15,2020-07-01
"4534-WGCIR",25.59,2020-07-01
"4538-WNTMJ",24.81,2020-07-01
"4546-FOKWR",66.43,2020-07-01
"4547-FZJWE",56.38,2020-07-01
"4547-LYTDD",70.25,2020-07-01
"4549-ZDQYY",57.40,2020-07-01
"4550-VBOFE",100.02,2020-07-01
"4553-DVPZG",97.85,2020-07-01
"4554-YGZIH",90.95,2020-07-01
"4558-FANTW",87.47,2020-07-01
"4559-UWIHT",79.00,2020-07-01
"4560-WQAQW",67.85,2020-07-01
"4565-EVZMJ",58.61,2020-07-01
"4565-NLZBV",23.75,2020-07-01
"4566-GOLUK",106.64,2020-07-01
"4567-AKPIA",106.05,2020-07-01
"4568-KNYWR",63.07,2020-07-01
"4576-CSAJH",51.87,2020-07-01
"4578-PHJYZ",65.71,2020-07-01
"4580-TMHJU",56.80,2020-07-01
"4583-PARNH",90.59,2020-07-01
"4584-LBNMK",25.53,2020-07-01
"4589-IUAJB",24.28,2020-07-01
"4597-ELFTS",23.40,2020-07-01
"4597-NUCQV",97.61,2020-07-01
"4598-XLKNJ",96.71,2020-07-01
"4598-ZADCK",53.32,2020-07-01
"4607-CHPCA",83.79,2020-07-01
"4609-KNNWG",19.65,2020-07-01
"4611-ANLQC",47.73,2020-07-01
"4612-SSVHJ",79.60,2020-07-01
"4612-THJBS",96.68,2020-07-01
"4615-PIVVU",64.25,2020-07-01
"4616-EWBNJ",18.74,2020-07-01
"4616-ULAOA",109.79,2020-07-01
"4619-EVPHY",88.55,2020-07-01
"4622-YNKIJ",89.05,2020-07-01
"4623-ZKHLY",20.50,2020-07-01
"4625-LAMOB",20.12,2020-07-01
"4625-XMOYM",27.23,2020-07-01
"4626-OZDTJ",75.98,2020-07-01
"4627-MIHJH",106.68,2020-07-01
"4628-CTTLA",36.40,2020-07-01
"4628-WQCQQ",84.18,2020-07-01
"4631-OACRM",72.26,2020-07-01
"4632-PAOYU",18.85,2020-07-01
"4632-XJMEX",63.32,2020-07-01
"4635-EJYPD",18.60,2020-07-01
"4636-JGAAI",85.72,2020-07-01
"4636-OLWOE",59.69,2020-07-01
"4636-TVXVG",19.76,2020-07-01
"4641-FROLU",19.45,2020-07-01
"4644-OBGFZ",18.33,2020-07-01
"4644-PIZRT",66.76,2020-07-01
"4647-MUZON",91.87,2020-07-01
"4648-YPBTM",73.30,2020-07-01
"4652-NNHNY",75.54,2020-07-01
"4652-ODEVH",23.66,2020-07-01
"4654-DLAMQ",98.94,2020-07-01
"4654-GGUII",37.47,2020-07-01
"4654-ULTTN",74.87,2020-07-01
"4656-CAURT",24.47,2020-07-01
"4657-FWVFY",95.50,2020-07-01
"4658-HCOHW",95.92,2020-07-01
"4659-NZRUF",89.46,2020-07-01
"4660-IRIBM",78.97,2020-07-01
"4664-NJCMS",59.30,2020-07-01
"4667-QONEA",73.05,2020-07-01
"4670-TABXH",106.29,2020-07-01
"4671-VJLCL",75.96,2020-07-01
"4673-KKSLS",85.13,2020-07-01
"4674-HGNUA",89.68,2020-07-01
"4676-MQUEA",103.25,2020-07-01
"4676-WLUHT",44.22,2020-07-01
"4682-BLBUC",72.23,2020-07-01
"4683-WYDOU",109.73,2020-07-01
"4685-ERGHK",85.16,2020-07-01
"4685-TFLLS",18.02,2020-07-01
"4686-GEFRM",96.60,2020-07-01
"4686-UXDML",90.57,2020-07-01
"4690-LLKUA",42.81,2020-07-01
"4690-PKDQG",91.41,2020-07-01
"4692-NNQRU",79.20,2020-07-01
"4695-VADHF",52.15,2020-07-01
"4698-KVLLG",18.61,2020-07-01
"4700-UBQMV",70.44,2020-07-01
"4701-AHWMW",53.18,2020-07-01
"4701-LKOZD",89.68,2020-07-01
"4701-MLJPN",53.61,2020-07-01
"4702-HDRKD",48.84,2020-07-01
"4703-MQYKT",17.75,2020-07-01
"4704-ERYFC",67.57,2020-07-01
"4707-MAXGU",25.65,2020-07-01
"4707-YNOQA",26.20,2020-07-01
"4709-LKHYG",18.00,2020-07-01
"4710-FDUIZ",98.50,2020-07-01
"4712-AUQZO",28.97,2020-07-01
"4712-UYOOI",19.89,2020-07-01
"4713-ZBURT",100.75,2020-07-01
"4716-HHKQH",103.43,2020-07-01
"4716-MRVEN",19.98,2020-07-01
"4717-GHADL",78.91,2020-07-01
"4718-WXBGI",90.62,2020-07-01
"4720-VSTSI",85.83,2020-07-01
"4723-BEGSG",83.48,2020-07-01
"4724-WXVWF",90.72,2020-07-01
"4726-DLWQN",67.74,2020-07-01
"4730-AWNAU",60.39,2020-07-01
"4735-ASGMA",93.16,2020-07-01
"4735-BJKOU",19.63,2020-07-01
"4737-AQCPU",68.72,2020-07-01
"4737-HOBAX",78.66,2020-07-01
"4742-DRORA",95.28,2020-07-01
"4742-TXUEX",18.55,2020-07-01
"4747-LCAQL",73.15,2020-07-01
"4750-UKWJK",19.15,2020-07-01
"4751-ERMAN",75.07,2020-07-01
"4753-PADAS",100.25,2020-07-01
"4759-PXTAN",78.22,2020-07-01
"4760-THGOT",93.35,2020-07-01
"4767-HZZHQ",82.91,2020-07-01
"4774-HHGGS",20.57,2020-07-01
"4778-IZARL",104.78,2020-07-01
"4779-ZGICK",23.95,2020-07-01
"4782-OSFXZ",80.99,2020-07-01
"4785-FCIFB",22.87,2020-07-01
"4785-QRJHC",59.93,2020-07-01
"4789-KWMXN",109.91,2020-07-01
"4791-QRGMF",99.35,2020-07-01
"4795-UXVCJ",16.94,2020-07-01
"4795-WRNVT",63.07,2020-07-01
"4800-CZMPC",102.81,2020-07-01
"4803-AXVYP",95.75,2020-07-01
"4803-LBYPN",18.17,2020-07-01
"4804-NCPET",19.37,2020-07-01
"4806-DXQCE",108.66,2020-07-01
"4807-IZYOZ",19.63,2020-07-01
"4808-YNLEU",61.54,2020-07-01
"4811-JBUVU",87.84,2020-07-01
"4815-YOSUK",103.25,2020-07-01
"4816-LXZYW",69.87,2020-07-01
"4816-OKWNX",102.67,2020-07-01
"4817-KEQSP",18.42,2020-07-01
"4817-VYYWS",96.25,2020-07-01
"4818-DRBQT",75.51,2020-07-01
"4818-QIUFN",72.42,2020-07-01
"4819-HJPIW",25.09,2020-07-01
"4821-SJHJV",87.93,2020-07-01
"4821-WQOYN",18.17,2020-07-01
"4822-LPTYJ",100.63,2020-07-01
"4822-YCXMX",78.59,2020-07-01
"4824-GUCBY",79.17,2020-07-01
"4825-FUREZ",19.43,2020-07-01
"4825-XJGDM",43.49,2020-07-01
"4826-DXMUP",69.31,2020-07-01
"4826-TZEVA",72.48,2020-07-01
"4827-DPADN",82.78,2020-07-01
"4827-LTQRJ",107.62,2020-07-01
"4827-USJHP",48.75,2020-07-01
"4828-FAZPK",74.59,2020-07-01
"4829-AUOAX",93.61,2020-07-01
"4829-ZLJTK",110.23,2020-07-01
"4830-FAXFM",21.96,2020-07-01
"4831-EOBFE",88.31,2020-07-01
"4832-VRBMR",102.92,2020-07-01
"4833-QTJNO",82.19,2020-07-01
"4835-YSJMR",49.28,2020-07-01
"4836-WNFNO",25.33,2020-07-01
"4837-PZTIC",39.07,2020-07-01
"4837-QUSFT",100.66,2020-07-01
"4840-ORQXB",102.48,2020-07-01
"4846-WHAFZ",75.48,2020-07-01
"4849-PYRLQ",71.13,2020-07-01
"4851-BQDNX",81.85,2020-07-01
"4853-RULSV",102.11,2020-07-01
"4859-ZSRDZ",53.68,2020-07-01
"4868-AADLV",117.35,2020-07-01
"4869-EPIUS",79.96,2020-07-01
"4872-JCVCA",46.91,2020-07-01
"4872-VXRIL",64.31,2020-07-01
"4873-ILOLJ",89.54,2020-07-01
"4877-TSOFF",76.15,2020-07-01
"4878-BUNFV",19.28,2020-07-01
"4879-GZLFH",90.13,2020-07-01
"4881-GQJTW",20.03,2020-07-01
"4883-KCPZJ",24.15,2020-07-01
"4883-QICIH",71.15,2020-07-01
"4884-LEVMQ",19.75,2020-07-01
"4884-TVUQF",99.65,2020-07-01
"4890-VMUAV",71.50,2020-07-01
"4891-NLUBA",60.50,2020-07-01
"4893-GYUJU",20.25,2020-07-01
"4896-CPRPF",22.48,2020-07-01
"4900-MSOMT",78.28,2020-07-01
"4902-OHLSK",95.43,2020-07-01
"4903-CNOZC",65.49,2020-07-01
"4906-ZHGPK",68.55,2020-07-01
"4908-XAXAY",85.74,2020-07-01
"4909-JOUPP",108.20,2020-07-01
"4911-BANWH",84.29,2020-07-01
"4913-EHYUI",101.66,2020-07-01
"4915-BFSXL",68.43,2020-07-01
"4918-FYJNT",90.09,2020-07-01
"4922-CVPDX",70.58,2020-07-01
"4923-ADWXJ",64.60,2020-07-01
"4925-LMHOK",58.73,2020-07-01
"4926-UMJZD",46.83,2020-07-01
"4929-ROART",51.04,2020-07-01
"4933-BSAIP",19.03,2020-07-01
"4933-IKULF",18.37,2020-07-01
"4937-QPZPO",100.67,2020-07-01
"4939-KYYPY",57.56,2020-07-01
"4940-KHCWD",37.52,2020-07-01
"4942-VZZOM",67.58,2020-07-01
"4945-RVMTE",56.77,2020-07-01
"4947-DSMXK",97.43,2020-07-01
"4948-WBBKL",71.88,2020-07-01
"4950-BDEUX",47.27,2020-07-01
"4950-HKQTE",26.34,2020-07-01
"4955-VCWBI",18.59,2020-07-01
"4957-SREEC",20.54,2020-07-01
"4957-TIALW",63.13,2020-07-01
"4958-XCBDQ",97.12,2020-07-01
"4962-CHQPW",17.84,2020-07-01
"4967-WPNCF",61.16,2020-07-01
"4971-PUYQO",97.31,2020-07-01
"4973-MGTON",82.91,2020-07-01
"4973-RLZVI",74.47,2020-07-01
"4976-LNFVV",28.86,2020-07-01
"4979-HPRFL",24.60,2020-07-01
"4980-URKXC",19.46,2020-07-01
"4981-FLTMF",63.58,2020-07-01
"4983-CLMLV",96.95,2020-07-01
"4987-GQWPO",21.27,2020-07-01
"4989-LIXVT",94.25,2020-07-01
"4990-ALDGW",19.29,2020-07-01
"4992-LTJNE",54.57,2020-07-01
"4993-JCRGJ",84.50,2020-07-01
"4994-OBRSZ",70.32,2020-07-01
"4998-IKFSE",99.90,2020-07-01
"4999-IEZLT",29.60,2020-07-01
"5002-GCQFH",94.66,2020-07-01
"5003-OKNNK",21.00,2020-07-01
"5003-XZWWO",82.73,2020-07-01
"5006-MXVRN",19.06,2020-07-01
"5010-IPEAQ",53.29,2020-07-01
"5012-YSPJJ",51.47,2020-07-01
"5013-SBUIH",108.85,2020-07-01
"5014-WUQMG",91.49,2020-07-01
"5016-IBERQ",82.00,2020-07-01
"5016-LIPDW",18.30,2020-07-01
"5018-GWURO",86.01,2020-07-01
"5018-LXQQG",62.05,2020-07-01
"5019-GQVCR",82.85,2020-07-01
"5020-ZSTTY",79.09,2020-07-01
"5022-KVDQT",81.17,2020-07-01
"5025-GOOKI",16.55,2020-07-01
"5027-YOCXN",109.35,2020-07-01
"5032-USPKF",81.73,2020-07-01
"5035-PGZXH",103.76,2020-07-01
"5038-ETMLM",112.09,2020-07-01
"5044-XDPYX",24.64,2020-07-01
"5046-NUHWD",40.96,2020-07-01
"5049-MUBWG",70.68,2020-07-01
"5055-BRMNE",103.08,2020-07-01
"5055-MGMGF",104.77,2020-07-01
"5056-FIMPT",103.01,2020-07-01
"5057-LCOUI",50.29,2020-07-01
"5060-TQUQN",82.91,2020-07-01
"5061-PBXFW",56.50,2020-07-01
"5062-CJJKH",52.13,2020-07-01
"5067-WJEUN",56.44,2020-07-01
"5067-XJQFU",105.62,2020-07-01
"5073-RZGBK",79.26,2020-07-01
"5073-WXOYN",49.63,2020-07-01
"5074-FBGHB",106.00,2020-07-01
"5075-JSDKI",24.89,2020-07-01
"5076-YVXCM",79.80,2020-07-01
"5084-OOVCJ",51.14,2020-07-01
"5087-SUURX",35.26,2020-07-01
"5089-IFSDP",104.14,2020-07-01
"5090-EMGTC",100.58,2020-07-01
"5092-STPKP",55.25,2020-07-01
"5093-FEGLU",19.20,2020-07-01
"5095-ETBRJ",55.57,2020-07-01
"5099-BAILX",106.54,2020-07-01
"5110-CHOPY",53.07,2020-07-01
"5115-GZDEL",64.00,2020-07-01
"5115-SQAAU",23.91,2020-07-01
"5117-IFGPS",78.59,2020-07-01
"5117-ZSMHQ",88.09,2020-07-01
"5118-MUEYH",103.75,2020-07-01
"5119-KEPFY",92.98,2020-07-01
"5120-ZBLAI",76.00,2020-07-01
"5124-EOGYE",19.95,2020-07-01
"5125-CNDSP",40.45,2020-07-01
"5126-RCXYW",44.07,2020-07-01
"5127-BZENZ",61.62,2020-07-01
"5129-HHMZC",81.24,2020-07-01
"5129-JLPIS",103.31,2020-07-01
"5130-IEKQT",102.13,2020-07-01
"5130-YPIRV",68.00,2020-07-01
"5131-PONJI",89.89,2020-07-01
"5135-GRQJV",114.14,2020-07-01
"5135-RDDQL",50.33,2020-07-01
"5136-GFPMB",88.54,2020-07-01
"5136-KCKGI",101.97,2020-07-01
"5136-RGMZO",67.75,2020-07-01
"5140-FOMCQ",109.30,2020-07-01
"5144-TVGLP",93.67,2020-07-01
"5146-CBVOE",71.34,2020-07-01
"5146-YYFRZ",19.29,2020-07-01
"5148-HKFIR",19.38,2020-07-01
"5148-ORICT",73.22,2020-07-01
"5149-CUZUJ",95.46,2020-07-01
"5149-QYTTU",94.04,2020-07-01
"5149-TGWDZ",101.79,2020-07-01
"5150-LJNSR",96.32,2020-07-01
"5151-HQRDG",53.44,2020-07-01
"5153-LXKDT",108.22,2020-07-01
"5153-RTHKF",82.76,2020-07-01
"5155-AZQPB",48.63,2020-07-01
"5160-UXJED",37.86,2020-07-01
"5161-UBZXI",103.74,2020-07-01
"5161-XEUVX",91.08,2020-07-01
"5168-MQQCA",109.64,2020-07-01
"5170-PTRKA",35.64,2020-07-01
"5171-EPLKN",16.79,2020-07-01
"5172-RKOCB",107.88,2020-07-01
"5174-ITUMV",102.79,2020-07-01
"5175-WLYXL",69.58,2020-07-01
"5176-LDKUH",76.99,2020-07-01
"5176-LMJXE",19.70,2020-07-01
"5176-OLSKT",65.23,2020-07-01
"5177-RVZNU",19.88,2020-07-01
"5180-UCIIQ",38.27,2020-07-01
"5181-OABFK",58.72,2020-07-01
"5183-KLYEM",112.23,2020-07-01
"5186-PEIZU",17.16,2020-07-01
"5188-HGMLP",71.26,2020-07-01
"5193-QLVZB",102.13,2020-07-01
"5195-KPUNQ",96.42,2020-07-01
"5196-WPYOW",58.74,2020-07-01
"5197-LQXXH",81.87,2020-07-01
"5197-PYEPU",91.25,2020-07-01
"5198-EFNBM",89.65,2020-07-01
"5198-HQAEN",87.93,2020-07-01
"5199-FPUSP",32.76,2020-07-01
"5201-CBWYG",23.43,2020-07-01
"5201-FRKKS",75.09,2020-07-01
"5201-USSQZ",81.35,2020-07-01
"5202-IVJNU",28.28,2020-07-01
"5203-XEHAX",58.66,2020-07-01
"5204-HMGYF",86.90,2020-07-01
"5204-QZXPU",36.67,2020-07-01
"5206-HPJKM",51.90,2020-07-01
"5206-XZZQI",80.52,2020-07-01
"5208-FVQKB",65.69,2020-07-01
"5213-TWWJU",90.56,2020-07-01
"5214-CHIWJ",21.25,2020-07-01
"5214-NLTIT",89.20,2020-07-01
"5216-WASFJ",82.29,2020-07-01
"5219-YIPTK",100.28,2020-07-01
"5220-AGAAX",24.12,2020-07-01
"5222-IMUKT",87.02,2020-07-01
"5223-UZAVK",101.60,2020-07-01
"5226-NOZFC",79.50,2020-07-01
"5227-JSCFE",46.58,2020-07-01
"5229-DTFYB",94.27,2020-07-01
"5231-FIQPA",19.30,2020-07-01
"5232-NXPAY",73.13,2020-07-01
"5233-AOZUF",71.64,2020-07-01
"5236-PERKL",111.47,2020-07-01
"5236-XMZJY",58.99,2020-07-01
"5240-CAOYT",84.22,2020-07-01
"5242-UOWHD",20.20,2020-07-01
"5243-SAOTC",78.33,2020-07-01
"5244-IRFIH",91.34,2020-07-01
"5245-VDBUR",36.96,2020-07-01
"5248-KWLAR",87.85,2020-07-01
"5248-RPYWW",92.01,2020-07-01
"5248-YGIJN",87.25,2020-07-01
"5249-QYHEX",24.99,2020-07-01
"5256-SKJGO",52.67,2020-07-01
"5260-UMPWX",18.29,2020-07-01
"5266-PFRQK",20.22,2020-07-01
"5268-DSMNQ",94.23,2020-07-01
"5269-NRGDP",71.82,2020-07-01
"5271-YNWVR",113.86,2020-07-01
"5274-XHAKY",92.70,2020-07-01
"5275-PMFUT",64.65,2020-07-01
"5278-PNYOX",98.36,2020-07-01
"5281-BUZGT",86.13,2020-07-01
"5285-MVEHD",106.47,2020-07-01
"5286-YHCVC",102.33,2020-07-01
"5287-QWLKY",104.83,2020-07-01
"5294-CDGWY",57.97,2020-07-01
"5294-DMSFH",87.39,2020-07-01
"5294-IMHHT",93.39,2020-07-01
"5296-BFCYD",19.93,2020-07-01
"5296-PSYVW",23.98,2020-07-01
"5297-MDOIR",81.63,2020-07-01
"5298-GSTLM",101.26,2020-07-01
"5301-GAUUY",78.67,2020-07-01
"5302-BDJNT",94.95,2020-07-01
"5304-EFJLP",109.90,2020-07-01
"5306-BVTKJ",54.11,2020-07-01
"5307-DZCVC",79.65,2020-07-01
"5307-UVGNB",46.21,2020-07-01
"5310-NOOVA",19.30,2020-07-01
"5312-IRCFR",92.01,2020-07-01
"5312-TSZVC",16.91,2020-07-01
"5312-UXESG",95.01,2020-07-01
"5313-FPXWG",24.35,2020-07-01
"5315-CKEQK",47.65,2020-07-01
"5317-FLPJF",62.59,2020-07-01
"5318-YKDPV",81.06,2020-07-01
"5320-BRKGK",74.84,2020-07-01
"5321-NTRKC",78.13,2020-07-01
"5322-TEUJK",112.50,2020-07-01
"5322-ZSMZY",23.61,2020-07-01
"5324-KTGCG",21.39,2020-07-01
"5325-UWTWJ",91.55,2020-07-01
"5327-CNLUQ",91.29,2020-07-01
"5327-XOKKY",73.00,2020-07-01
"5329-KRDTM",73.92,2020-07-01
"5331-RGMTT",96.29,2020-07-01
"5334-AFQJB",24.52,2020-07-01
"5334-JLAXU",89.77,2020-07-01
"5336-UFNZP",106.78,2020-07-01
"5337-IIWKZ",41.22,2020-07-01
"5338-YHWYT",60.59,2020-07-01
"5339-TJFEK",102.97,2020-07-01
"5343-SGUBI",81.09,2020-07-01
"5346-BZCHP",19.23,2020-07-01
"5353-WILCI",52.51,2020-07-01
"5356-KZCKT",25.65,2020-07-01
"5360-LJCNJ",104.93,2020-07-01
"5360-XGYAZ",63.90,2020-07-01
"5364-XYIRR",92.55,2020-07-01
"5366-IJEQJ",83.88,2020-07-01
"5366-OBVMR",47.83,2020-07-01
"5370-IIVVL",99.42,2020-07-01
"5371-VYLSX",80.66,2020-07-01
"5372-FBKBN",20.55,2020-07-01
"5373-SFODM",84.67,2020-07-01
"5375-XLDOF",109.51,2020-07-01
"5376-PCKNB",102.18,2020-07-01
"5377-NDTOU",87.41,2020-07-01
"5380-WJKOV",101.41,2020-07-01
"5380-XPJNZ",17.39,2020-07-01
"5382-SOYZL",94.03,2020-07-01
"5382-TEMLV",49.97,2020-07-01
"5384-ZTTWP",17.06,2020-07-01
"5385-SUIRI",105.06,2020-07-01
"5386-THSLQ",45.18,2020-07-01
"5387-ASZNZ",62.30,2020-07-01
"5389-FFVKB",75.24,2020-07-01
"5393-HJZSM",72.85,2020-07-01
"5394-MEITZ",81.09,2020-07-01
"5394-SVGJV",91.46,2020-07-01
"5397-NSKQG",48.26,2020-07-01
"5397-TUPSH",69.02,2020-07-01
"5402-HTOTQ",51.49,2020-07-01
"5406-KGRMX",23.88,2020-07-01
"5414-OFQCB",90.17,2020-07-01
"5419-JKZNQ",75.85,2020-07-01
"5419-KLXBN",86.84,2020-07-01
"5423-BHIXO",52.72,2020-07-01
"5433-KYGHE",77.60,2020-07-01
"5438-QMDDL",56.54,2020-07-01
"5439-WIKXB",91.70,2020-07-01
"5440-FLBQG",104.55,2020-07-01
"5440-VHLUL",105.52,2020-07-01
"5442-BXVND",24.66,2020-07-01
"5443-SCMKX",95.09,2020-07-01
"5445-GLVOT",45.61,2020-07-01
"5445-PZWGX",103.64,2020-07-01
"5446-DKWYW",63.95,2020-07-01
"5447-VYTKW",52.19,2020-07-01
"5447-WZAFP",96.31,2020-07-01
"5448-VWNAM",68.78,2020-07-01
"5449-FIBXJ",100.64,2020-07-01
"5451-MHQOF",25.12,2020-07-01
"5451-YHYPW",115.67,2020-07-01
"5453-AXEPF",74.27,2020-07-01
"5453-YBTWV",98.52,2020-07-01
"5456-ITGIC",63.58,2020-07-01
"5457-COLHT",79.18,2020-07-01
"5458-CQJTA",73.03,2020-07-01
"5461-QKNTN",89.84,2020-07-01
"5465-BUBFA",18.39,2020-07-01
"5468-BPMMO",18.11,2020-07-01
"5469-CTCWN",105.61,2020-07-01
"5469-NUJUR",18.68,2020-07-01
"5472-CVMDX",39.41,2020-07-01
"5473-KHBPS",93.89,2020-07-01
"5474-LAMUQ",21.36,2020-07-01
"5478-JJVZK",59.82,2020-07-01
"5480-TBGPH",97.25,2020-07-01
"5480-XTFFL",21.80,2020-07-01
"5481-NTDOH",105.04,2020-07-01
"5482-VXSXJ",93.80,2020-07-01
"5485-ITNPC",83.51,2020-07-01
"5494-WOZRZ",83.33,2020-07-01
"5495-GPSRW",19.97,2020-07-01
"5498-IBWPI",48.54,2020-07-01
"5498-TXHLF",82.12,2020-07-01
"5499-ECUTN",62.95,2020-07-01
"5502-RLUYV",106.38,2020-07-01
"5504-WSIUR",89.94,2020-07-01
"5505-OVWQW",19.65,2020-07-01
"5512-IDZEI",25.00,2020-07-01
"5514-YQENT",107.31,2020-07-01
"5515-AKOAJ",98.93,2020-07-01
"5519-TEEUH",20.06,2020-07-01
"5519-YLDGW",102.46,2020-07-01
"5522-NYKPB",84.58,2020-07-01
"5524-KHNJP",72.16,2020-07-01
"5529-GIBVH",21.80,2020-07-01
"5533-RJFTJ",29.06,2020-07-01
"5536-RTPWK",97.08,2020-07-01
"5536-SLHPM",79.61,2020-07-01
"5537-UXXVS",17.87,2020-07-01
"5539-HIVAK",25.33,2020-07-01
"5542-NKVRU",19.64,2020-07-01
"5546-BYZSM",18.47,2020-07-01
"5549-ZGHFB",24.73,2020-07-01
"5553-AOINX",102.86,2020-07-01
"5565-FILXA",89.95,2020-07-01
"5566-SOEZD",78.92,2020-07-01
"5567-GZKQY",19.18,2020-07-01
"5569-IDSEY",103.78,2020-07-01
"5569-OUICF",96.97,2020-07-01
"5572-ZDXHY",80.68,2020-07-01
"5574-NXZIU",110.15,2020-07-01
"5575-GNVDE",53.99,2020-07-01
"5575-TPIZQ",90.33,2020-07-01
"5577-OTWWW",18.58,2020-07-01
"5578-NKCXI",99.10,2020-07-01
"5583-EJXRD",52.78,2020-07-01
"5590-BYNII",91.09,2020-07-01
"5590-YRFJT",22.99,2020-07-01
"5593-SUAOO",81.32,2020-07-01
"5598-IKHQQ",25.57,2020-07-01
"5599-HVLTW",70.54,2020-07-01
"5605-XNWEN",24.69,2020-07-01
"5609-CEBID",84.88,2020-07-01
"5609-IMCGG",81.42,2020-07-01
"5614-DNZCE",64.33,2020-07-01
"5616-PRTNT",17.83,2020-07-01
"5619-PTMIK",52.34,2020-07-01
"5622-UEJFI",26.38,2020-07-01
"5626-MGTUK",89.49,2020-07-01
"5627-TVBPP",17.90,2020-07-01
"5628-FCGYG",78.98,2020-07-01
"5628-RKIFK",101.41,2020-07-01
"5630-IXDXV",101.02,2020-07-01
"5640-CAXOA",38.29,2020-07-01
"5641-DMBFJ",83.33,2020-07-01
"5642-MHDQT",19.25,2020-07-01
"5647-FXOTP",104.94,2020-07-01
"5649-RXQTV",96.89,2020-07-01
"5649-TJHOV",36.86,2020-07-01
"5650-YLIBA",82.52,2020-07-01
"5651-CRHKQ",79.50,2020-07-01
"5651-WYIPH",45.57,2020-07-01
"5651-YLPRD",82.54,2020-07-01
"5655-JSMZM",94.37,2020-07-01
"5656-JAMLX",19.90,2020-07-01
"5656-MJEFC",47.26,2020-07-01
"5663-QBGIS",94.92,2020-07-01
"5666-CYCYZ",90.37,2020-07-01
"5666-MBJPT",26.14,2020-07-01
"5668-MEISB",104.90,2020-07-01
"5671-RQRLP",76.22,2020-07-01
"5671-UUNXD",101.76,2020-07-01
"5676-CFLYY",71.59,2020-07-01
"5678-VFNEQ",102.95,2020-07-01
"5680-LQOGP",81.83,2020-07-01
"5681-LLOEI",91.22,2020-07-01
"5684-FJVYR",89.91,2020-07-01
"5686-CMAWK",78.35,2020-07-01
"5688-KZTSN",18.00,2020-07-01
"5692-ICXLW",88.91,2020-07-01
"5693-PIPCS",100.48,2020-07-01
"5696-CEIQJ",101.40,2020-07-01
"5696-EXCYS",20.50,2020-07-01
"5696-JVVQY",66.09,2020-07-01
"5697-GOMBF",33.57,2020-07-01
"5699-BNCAS",24.54,2020-07-01
"5701-GUXDC",36.24,2020-07-01
"5702-KVQRD",81.01,2020-07-01
"5707-ZMDJP",69.07,2020-07-01
"5708-EVONK",92.13,2020-07-01
"5712-AHQNN",89.87,2020-07-01
"5716-EZXZN",97.22,2020-07-01
"5724-BIDBU",52.68,2020-07-01
"5727-MYATE",87.64,2020-07-01
"5730-DBDSI",18.71,2020-07-01
"5730-RIITO",34.10,2020-07-01
"5732-IKGQH",103.42,2020-07-01
"5734-EJKXG",118.80,2020-07-01
"5736-YEJAX",78.61,2020-07-01
"5740-YHGTW",93.93,2020-07-01
"5743-KHMNA",26.36,2020-07-01
"5748-RNCJT",104.98,2020-07-01
"5751-USDBL",81.84,2020-07-01
"5753-QQWPW",57.06,2020-07-01
"5756-OZRIO",62.95,2020-07-01
"5760-WRAHC",67.19,2020-07-01
"5762-TJXGK",57.33,2020-07-01
"5766-FTRTS",82.65,2020-07-01
"5766-XQXMQ",65.68,2020-07-01
"5774-QPLTF",18.41,2020-07-01
"5777-KJIRB",49.35,2020-07-01
"5781-BKHOP",100.47,2020-07-01
"5781-RFZRP",74.41,2020-07-01
"5787-KXGIY",17.87,2020-07-01
"5788-YPOEG",81.13,2020-07-01
"5789-LDFXO",23.71,2020-07-01
"5791-KAJFD",66.81,2020-07-01
"5792-JALQC",58.55,2020-07-01
"5793-YOLJN",21.61,2020-07-01
"5795-BKOYE",59.07,2020-07-01
"5795-KTGUD",109.47,2020-07-01
"5799-JRCZO",18.99,2020-07-01
"5802-ADBRC",102.61,2020-07-01
"5803-NQJZO",65.82,2020-07-01
"5804-HYIEZ",106.40,2020-07-01
"5804-JMYIO",18.95,2020-07-01
"5811-IWXYM",100.02,2020-07-01
"5813-UECBU",79.89,2020-07-01
"5815-HGGHV",60.69,2020-07-01
"5816-JMLGY",80.53,2020-07-01
"5816-QVHRX",93.19,2020-07-01
"5820-PTRYM",70.42,2020-07-01
"5821-MMEIL",19.23,2020-07-01
"5825-XJOCM",61.95,2020-07-01
"5827-MWCZK",95.30,2020-07-01
"5828-AVIPD",93.78,2020-07-01
"5828-DWPIL",89.18,2020-07-01
"5829-NVSQN",70.39,2020-07-01
"5832-EXGTT",61.14,2020-07-01
"5832-TRLPB",74.80,2020-07-01
"5837-LXSDN",55.25,2020-07-01
"5839-SUYVZ",68.85,2020-07-01
"5840-NVDCG",65.58,2020-07-01
"5843-TTHGI",46.98,2020-07-01
"5844-QVTAT",57.51,2020-07-01
"5845-BZZIB",18.20,2020-07-01
"5846-ABOBJ",24.04,2020-07-01
"5846-NEQVZ",69.08,2020-07-01
"5846-QFDFI",84.96,2020-07-01
"5847-MXBEO",20.66,2020-07-01
"5848-FHRFC",20.10,2020-07-01
"5849-ASHZJ",19.75,2020-07-01
"5854-KSRBJ",25.10,2020-07-01
"5855-EIBDE",103.49,2020-07-01
"5857-TYBCJ",89.78,2020-07-01
"5859-HZYLF",19.10,2020-07-01
"5862-BRIXZ",61.56,2020-07-01
"5871-DGTXZ",18.42,2020-07-01
"5872-OEQNH",45.47,2020-07-01
"5876-QMYLD",17.30,2020-07-01
"5879-HMFFH",89.33,2020-07-01
"5883-GTGVD",96.59,2020-07-01
"5884-FBCTL",25.45,2020-07-01
"5886-VLQVU",87.81,2020-07-01
"5887-IKKYO",94.30,2020-07-01
"5889-JTMUL",95.86,2020-07-01
"5893-KCLGT",21.47,2020-07-01
"5893-PYOLZ",79.55,2020-07-01
"5897-ZYEKH",104.59,2020-07-01
"5898-IGSLP",88.22,2020-07-01
"5899-OUVKV",93.10,2020-07-01
"5902-WBLSE",19.88,2020-07-01
"5906-CVLHP",50.43,2020-07-01
"5906-DVAPM",75.25,2020-07-01
"5908-QMGOE",70.87,2020-07-01
"5913-INRQV",89.39,2020-07-01
"5914-DVBWJ",79.26,2020-07-01
"5914-GXMDA",17.98,2020-07-01
"5914-XRFQB",115.41,2020-07-01
"5915-ANOEI",77.98,2020-07-01
"5915-DGNVC",69.44,2020-07-01
"5917-HBSDW",17.99,2020-07-01
"5917-RYRMG",17.81,2020-07-01
"5918-VUKWP",19.83,2020-07-01
"5921-NGYRH",73.29,2020-07-01
"5922-ABDVO",88.05,2020-07-01
"5924-SNGKP",20.60,2020-07-01
"5930-GBIWP",79.33,2020-07-01
"5934-RMPOV",78.99,2020-07-01
"5934-TSSAU",70.95,2020-07-01
"5935-FCCNB",89.34,2020-07-01
"5937-EORGB",87.02,2020-07-01
"5939-SXWHM",25.41,2020-07-01
"5939-XAIXZ",51.70,2020-07-01
"5940-NFXKV",73.29,2020-07-01
"5944-UGLLK",56.40,2020-07-01
"5945-AZYHT",109.09,2020-07-01
"5947-SGKCL",97.45,2020-07-01
"5949-HGVJL",72.57,2020-07-01
"5950-AAAGJ",80.94,2020-07-01
"5951-AOFIH",66.04,2020-07-01
"5954-BDFSG",107.58,2020-07-01
"5955-ERIHD",88.84,2020-07-01
"5956-YHHRX",103.27,2020-07-01
"5959-BELXA",91.49,2020-07-01
"5965-GGPRW",104.24,2020-07-01
"5966-EMAZU",105.86,2020-07-01
"5968-HYJRZ",24.18,2020-07-01
"5968-XQIVE",90.26,2020-07-01
"5970-GHJAW",18.35,2020-07-01
"5973-EJGDP",86.02,2020-07-01
"5975-BAICR",59.15,2020-07-01
"5977-CKHON",91.80,2020-07-01
"5980-BDHPY",85.34,2020-07-01
"5980-NOPLP",96.98,2020-07-01
"5981-ITEMU",90.41,2020-07-01
"5981-ZVXOT",103.50,2020-07-01
"5982-FPVQN",92.97,2020-07-01
"5982-PSMKW",91.60,2020-07-01
"5982-XMDEX",25.74,2020-07-01
"5985-BEHZK",103.81,2020-07-01
"5985-TBABQ",69.18,2020-07-01
"5986-WWXDV",19.48,2020-07-01
"5989-AXPUC",115.80,2020-07-01
"5989-OMNJE",54.71,2020-07-01
"5989-PGKJB",78.83,2020-07-01
"5993-JSUWV",59.96,2020-07-01
"5995-LFTLE",24.99,2020-07-01
"5995-SNNEW",91.04,2020-07-01
"5995-WWKKG",18.29,2020-07-01
"5996-EBTKM",67.88,2020-07-01
"5996-NRVXR",100.41,2020-07-01
"5997-OPVFA",85.68,2020-07-01
"5998-DZLYR",91.98,2020-07-01
"5998-VVEJY",77.36,2020-07-01
"6000-UKLWI",19.10,2020-07-01
"6005-OBZPH",84.36,2020-07-01
"6007-TCTST",116.12,2020-07-01
"6008-NAIXK",53.94,2020-07-01
"6010-DDPPW",27.34,2020-07-01
"6013-BHCAW",80.26,2020-07-01
"6016-LVTJQ",20.47,2020-07-01
"6016-NXBNJ",17.72,2020-07-01
"6017-PPLPX",70.05,2020-07-01
"6022-UGGSO",69.00,2020-07-01
"6023-GSSXW",59.02,2020-07-01
"6024-RUGGH",24.64,2020-07-01
"6029-CSMJE",24.46,2020-07-01
"6029-WTIPC",98.53,2020-07-01
"6030-REHUX",110.50,2020-07-01
"6032-KRXXO",88.88,2020-07-01
"6034-ZRYCV",53.94,2020-07-01
"6035-BXTTY",55.46,2020-07-01
"6035-RIIOM",93.26,2020-07-01
"6036-TTFYU",18.50,2020-07-01
"6038-GCYEC",49.61,2020-07-01
"6040-CGACY",18.71,2020-07-01
"6047-SUHPR",58.60,2020-07-01
"6048-NJXHX",21.42,2020-07-01
"6048-UWKAL",99.99,2020-07-01
"6050-FFXES",103.44,2020-07-01
"6050-IJRHS",104.18,2020-07-01
"6051-PTVNS",17.82,2020-07-01
"6060-QBMGV",20.19,2020-07-01
"6061-GWWAV",68.92,2020-07-01
"6061-PQHMK",20.29,2020-07-01
"6064-PUPMC",59.31,2020-07-01
"6064-ZATLR",53.52,2020-07-01
"6067-NGCEU",107.68,2020-07-01
"6072-NUQCB",21.23,2020-07-01
"6075-QMNRR",47.84,2020-07-01
"6075-SLNIL",94.65,2020-07-01
"6080-LNESI",23.74,2020-07-01
"6080-TCMYC",80.30,2020-07-01
"6082-GLJIX",17.44,2020-07-01
"6082-OQFBA",18.20,2020-07-01
"6087-MVHJH",83.65,2020-07-01
"6087-YPWHO",65.87,2020-07-01
"6088-BXMRG",93.62,2020-07-01
"6092-QZVPP",77.16,2020-07-01
"6094-ZIVKX",53.26,2020-07-01
"6096-EGVTU",24.55,2020-07-01
"6097-EQISJ",98.73,2020-07-01
"6100-FJZDG",18.74,2020-07-01
"6100-QQHEB",84.17,2020-07-01
"6103-BOCOU",81.22,2020-07-01
"6103-LIANB",97.70,2020-07-01
"6103-QCKFX",53.77,2020-07-01
"6114-TCFID",36.09,2020-07-01
"6115-ZTBFQ",67.39,2020-07-01
"6116-RFVHN",97.56,2020-07-01
"6119-SPUDB",37.35,2020-07-01
"6120-RJKLU",76.50,2020-07-01
"6121-TNHBO",81.92,2020-07-01
"6122-EFVKN",33.23,2020-07-01
"6122-LJADA",87.85,2020-07-01
"6127-ISGTU",81.07,2020-07-01
"6128-AQBMT",52.75,2020-07-01
"6128-DAFVY",45.00,2020-07-01
"6131-FOYAS",58.19,2020-07-01
"6131-IUNXN",19.11,2020-07-01
"6133-OZILE",31.96,2020-07-01
"6134-KWTBV",22.69,2020-07-01
"6137-MFAJN",42.95,2020-07-01
"6139-ZZRBQ",18.43,2020-07-01
"6147-CBCRA",19.69,2020-07-01
"6152-ONASV",57.62,2020-07-01
"6156-UZDLF",84.23,2020-07-01
"6161-ERDGD",87.51,2020-07-01
"6164-HAQTX",54.01,2020-07-01
"6166-YIPFO",65.01,2020-07-01
"6168-YBYNP",108.66,2020-07-01
"6169-PGNCD",71.83,2020-07-01
"6169-PPETC",21.09,2020-07-01
"6171-ZTVYB",66.08,2020-07-01
"6172-FECYY",85.10,2020-07-01
"6173-GOLSU",89.40,2020-07-01
"6173-ITPWD",84.69,2020-07-01
"6174-NRBTZ",31.69,2020-07-01
"6176-YJWAS",97.46,2020-07-01
"6177-PEVRA",53.62,2020-07-01
"6179-GJPSO",104.56,2020-07-01
"6181-AXXYF",25.47,2020-07-01
"6188-UXBBR",20.89,2020-07-01
"6194-HBGQN",79.35,2020-07-01
"6195-MELTI",54.05,2020-07-01
"6196-HBOBZ",96.18,2020-07-01
"6198-PNNSZ",107.19,2020-07-01
"6198-RTPMF",87.76,2020-07-01
"6199-IPCAO",23.09,2020-07-01
"6199-IWKGC",101.15,2020-07-01
"6202-DYYFX",77.55,2020-07-01
"6203-HBZPA",62.92,2020-07-01
"6207-WIOLX",57.79,2020-07-01
"6211-WHMYA",42.32,2020-07-01
"6211-WWLTF",98.91,2020-07-01
"6212-ATMLK",92.74,2020-07-01
"6214-EDAKZ",52.44,2020-07-01
"6215-NQCPY",97.92,2020-07-01
"6217-KDYWC",20.18,2020-07-01
"6217-TOWGS",73.48,2020-07-01
"6223-DHJGV",22.28,2020-07-01
"6227-FBDXH",97.74,2020-07-01
"6227-HWPWX",62.18,2020-07-01
"6229-UOLQL",50.61,2020-07-01
"6233-HXJMX",91.13,2020-07-01
"6234-PFPXL",97.17,2020-07-01
"6234-RAAPL",99.34,2020-07-01
"6240-EURKS",29.11,2020-07-01
"6242-FEGFD",95.88,2020-07-01
"6242-MBHPK",96.92,2020-07-01
"6242-SGYTS",91.93,2020-07-01
"6243-OZGFH",41.54,2020-07-01
"6244-BESBM",95.31,2020-07-01
"6248-BSHKG",19.78,2020-07-01
"6248-TKCQV",76.90,2020-07-01
"6250-CGGUN",81.53,2020-07-01
"6252-DFGTK",65.24,2020-07-01
"6253-GNHWH",72.57,2020-07-01
"6257-DTAYD",102.30,2020-07-01
"6258-PVZWJ",91.35,2020-07-01
"6259-WJQLC",79.37,2020-07-01
"6261-LHRTG",52.11,2020-07-01
"6261-RCVNS",73.50,2020-07-01
"6265-FRMTQ",19.03,2020-07-01
"6265-SXWBU",93.02,2020-07-01
"6266-QHOJZ",88.56,2020-07-01
"6267-DCFFZ",84.75,2020-07-01
"6270-OMFIW",91.97,2020-07-01
"6281-FKEWS",50.33,2020-07-01
"6283-GITPX",76.70,2020-07-01
"6284-AHOOQ",83.07,2020-07-01
"6284-KMNUF",92.47,2020-07-01
"6285-FTQBF",25.58,2020-07-01
"6286-ZHAOK",24.16,2020-07-01
"6288-CHQJB",70.40,2020-07-01
"6288-LBEAR",74.32,2020-07-01
"6289-CPNLD",70.74,2020-07-01
"6292-TOSSS",23.44,2020-07-01
"6295-OSINB",107.95,2020-07-01
"6296-DDOOR",52.26,2020-07-01
"6297-NOOPG",109.18,2020-07-01
"6298-QDFNH",75.23,2020-07-01
"6300-BWMJX",89.78,2020-07-01
"6302-JGYRJ",80.87,2020-07-01
"6303-KFWSL",54.01,2020-07-01
"6305-YLBMM",103.74,2020-07-01
"6308-CQRBU",107.05,2020-07-01
"6311-UEUME",79.47,2020-07-01
"6313-GIDIT",52.86,2020-07-01
"6319-IEJWJ",84.60,2020-07-01
"6322-HRPFA",59.41,2020-07-01
"6322-PJJDJ",93.81,2020-07-01
"6323-AYBRX",18.33,2020-07-01
"6331-EWIEB",82.60,2020-07-01
"6332-FBZRI",68.43,2020-07-01
"6333-YDVLT",108.16,2020-07-01
"6339-RZCBJ",76.97,2020-07-01
"6339-TBELP",85.72,2020-07-01
"6340-DACFT",20.99,2020-07-01
"6341-AEVKX",104.98,2020-07-01
"6341-JVQGF",79.55,2020-07-01
"6344-SFJVH",24.09,2020-07-01
"6345-FZOQH",19.48,2020-07-01
"6345-HOVES",24.36,2020-07-01
"6345-ULYRW",86.95,2020-07-01
"6348-SNFUS",57.25,2020-07-01
"6349-JDHQP",19.44,2020-07-01
"6352-GIGGQ",86.81,2020-07-01
"6352-TWCAU",84.14,2020-07-01
"6353-BRMMA",102.65,2020-07-01
"6360-SVNWV",65.46,2020-07-01
"6362-QHAFM",106.65,2020-07-01
"6365-HITVU",87.90,2020-07-01
"6365-MTGZX",84.90,2020-07-01
"6368-NWMCE",68.11,2020-07-01
"6369-MCAKO",89.65,2020-07-01
"6370-ZVHDV",25.08,2020-07-01
"6371-NZYEG",60.24,2020-07-01
"6374-AFWOX",64.83,2020-07-01
"6374-NTQLP",102.02,2020-07-01
"6377-WHAOX",105.10,2020-07-01
"6383-ZTSIW",96.95,2020-07-01
"6384-VMJHP",72.13,2020-07-01
"6386-SZZKH",105.86,2020-07-01
"6388-TABGU",55.36,2020-07-01
"6393-WRYZE",91.64,2020-07-01
"6394-MFYNG",104.52,2020-07-01
"6397-JNZZG",53.23,2020-07-01
"6402-SSEJG",59.24,2020-07-01
"6402-ZFPPI",102.32,2020-07-01
"6407-GSJNL",24.77,2020-07-01
"6408-OTUBZ",101.18,2020-07-01
"6408-WHTEF",87.35,2020-07-01
"6413-XKKPU",85.53,2020-07-01
"6416-JNVRK",57.21,2020-07-01
"6418-HNFED",78.64,2020-07-01
"6418-PIQSP",79.14,2020-07-01
"6419-ZTTLE",20.22,2020-07-01
"6421-SZVEM",80.03,2020-07-01
"6425-JWTDV",17.45,2020-07-01
"6425-YQLLO",104.11,2020-07-01
"6427-FEFIG",73.87,2020-07-01
"6429-SHBCB",69.73,2020-07-01
"6435-VWCCY",90.43,2020-07-01
"6437-UDQJM",83.97,2020-07-01
"6439-GTPCA",85.69,2020-07-01
"6439-PKTRR",79.13,2020-07-01
"6440-DKQGE",62.26,2020-07-01
"6445-TNRXS",113.77,2020-07-01
"6447-EGDIV",21.35,2020-07-01
"6447-GORXK",24.66,2020-07-01
"6461-PPAXN",53.22,2020-07-01
"6461-SZMCV",88.41,2020-07-01
"6463-HHXJR",97.65,2020-07-01
"6463-MVYRY",69.02,2020-07-01
"6465-GSRCL",106.54,2020-07-01
"6467-CHFZW",98.94,2020-07-01
"6473-ULUHT",82.25,2020-07-01
"6475-VHUIZ",50.90,2020-07-01
"6476-YHMGA",72.23,2020-07-01
"6478-HRRCZ",66.72,2020-07-01
"6479-OAUSD",19.65,2020-07-01
"6479-SZPLM",20.39,2020-07-01
"6479-VDGRK",83.96,2020-07-01
"6480-YAGIY",109.39,2020-07-01
"6481-ESCNL",95.96,2020-07-01
"6481-LXPWL",34.59,2020-07-01
"6481-OGDOO",89.06,2020-07-01
"6484-LATFU",24.02,2020-07-01
"6485-QXWWE",26.01,2020-07-01
"6486-LHTMA",88.61,2020-07-01
"6500-JVEGC",103.05,2020-07-01
"6502-KUGLL",52.06,2020-07-01
"6504-VBLFL",54.80,2020-07-01
"6506-EYCNH",18.75,2020-07-01
"6507-ZJSUR",88.22,2020-07-01
"6508-NJYRO",18.43,2020-07-01
"6509-TSGWN",23.99,2020-07-01
"6510-UPNKS",25.64,2020-07-01
"6516-NKQBO",79.10,2020-07-01
"6518-KZXCB",24.63,2020-07-01
"6518-LGAOV",103.24,2020-07-01
"6518-PPLMZ",20.56,2020-07-01
"6519-ZHPXP",105.20,2020-07-01
"6522-OIQSX",53.89,2020-07-01
"6522-YRBXD",93.48,2020-07-01
"6527-PZFPV",18.79,2020-07-01
"6532-YLWSI",18.92,2020-07-01
"6537-OTKMY",43.01,2020-07-01
"6537-QLGEX",39.08,2020-07-01
"6538-POCHL",75.79,2020-07-01
"6543-JXSOO",53.45,2020-07-01
"6543-XRMYR",95.72,2020-07-01
"6546-OPBBH",23.39,2020-07-01
"6549-BTYPG",59.07,2020-07-01
"6551-GNYDG",76.85,2020-07-01
"6551-VLJMV",19.40,2020-07-01
"6551-ZCOTS",24.94,2020-07-01
"6556-DBKZF",75.51,2020-07-01
"6557-BZXLQ",61.37,2020-07-01
"6559-ILWKJ",48.82,2020-07-01
"6559-PDZLR",93.96,2020-07-01
"6559-RAKOZ",98.36,2020-07-01
"6563-VNPMN",82.13,2020-07-01
"6563-VRERX",20.30,2020-07-01
"6568-POCUI",93.17,2020-07-01
"6572-ADKRS",75.50,2020-07-01
"6574-MCOEH",74.45,2020-07-01
"6575-SUVOI",67.41,2020-07-01
"6576-FBXOJ",51.93,2020-07-01
"6578-KRMAW",90.28,2020-07-01
"6581-NQCBA",47.66,2020-07-01
"6582-PLFUU",20.90,2020-07-01
"6583-KQJLK",80.32,2020-07-01
"6583-QGCSI",85.63,2020-07-01
"6583-SZVGP",103.42,2020-07-01
"6584-VQMYT",55.98,2020-07-01
"6585-WCEWR",18.55,2020-07-01
"6586-MYGKD",74.50,2020-07-01
"6586-PSJOX",54.03,2020-07-01
"6591-QGOYB",92.89,2020-07-01
"6595-YGXIT",88.12,2020-07-01
"6598-KELSS",43.30,2020-07-01
"6599-CEBNN",72.13,2020-07-01
"6599-RCLCJ",106.76,2020-07-01
"6603-QWSPR",104.34,2020-07-01
"6603-YRDCJ",59.36,2020-07-01
"6609-MXJHJ",25.47,2020-07-01
"6614-FHDBO",107.92,2020-07-01
"6614-VBEGU",64.56,2020-07-01
"6614-YOLAC",57.57,2020-07-01
"6614-YWYSC",24.22,2020-07-01
"6615-NGGZJ",94.37,2020-07-01
"6616-AALSR",101.90,2020-07-01
"6617-WLBQC",75.45,2020-07-01
"6619-RPLQZ",19.39,2020-07-01
"6620-HVDUJ",57.63,2020-07-01
"6620-JDYNW",60.86,2020-07-01
"6621-NRZAK",18.89,2020-07-01
"6625-FLENO",20.10,2020-07-01
"6625-IUTTT",64.14,2020-07-01
"6627-CFOSN",93.73,2020-07-01
"6631-HMANX",85.31,2020-07-01
"6633-SYEUS",84.68,2020-07-01
"6635-CPNUN",92.56,2020-07-01
"6635-MYYYZ",81.63,2020-07-01
"6641-XRPSU",69.03,2020-07-01
"6646-JPPHA",69.59,2020-07-01
"6646-QVXLR",101.32,2020-07-01
"6646-VRFOL",101.58,2020-07-01
"6647-ZEDXT",107.32,2020-07-01
"6648-INWPS",20.08,2020-07-01
"6650-BWFRT",116.84,2020-07-01
"6651-AZVTJ",97.45,2020-07-01
"6651-RLGGM",24.84,2020-07-01
"6655-LHBYW",113.55,2020-07-01
"6656-GULJQ",83.47,2020-07-01
"6661-EIPZC",29.04,2020-07-01
"6661-HBGWL",100.55,2020-07-01
"6663-JOCQO",73.27,2020-07-01
"6664-FPDAC",112.61,2020-07-01
"6668-CNMFP",84.34,2020-07-01
"6670-MFRPK",77.44,2020-07-01
"6680-NENYN",108.18,2020-07-01
"6681-ZSEXG",59.46,2020-07-01
"6682-QJDGB",52.18,2020-07-01
"6682-VCIXC",48.90,2020-07-01
"6683-VLCTZ",87.75,2020-07-01
"6685-GBWJZ",69.51,2020-07-01
"6685-XSHHU",20.83,2020-07-01
"6686-YPGHK",84.21,2020-07-01
"6689-VRRTK",108.01,2020-07-01
"6691-CCIHA",81.75,2020-07-01
"6692-UDPJC",86.73,2020-07-01
"6692-YQHXC",70.91,2020-07-01
"6693-DJWTY",56.01,2020-07-01
"6693-FRIRW",94.46,2020-07-01
"6695-AMZUF",83.81,2020-07-01
"6695-FRVEC",58.14,2020-07-01
"6696-YDAYZ",17.09,2020-07-01
"6701-DHKWQ",52.33,2020-07-01
"6701-YVNQG",86.32,2020-07-01
"6704-UTUKK",44.41,2020-07-01
"6705-LNMDD",47.76,2020-07-01
"6710-HSJRD",115.03,2020-07-01
"6711-VTNRE",83.19,2020-07-01
"6712-OAWRH",87.10,2020-07-01
"6718-BDGHG",66.10,2020-07-01
"6719-FGEDO",97.32,2020-07-01
"6719-OXYBR",76.24,2020-07-01
"6723-CEGQI",44.45,2020-07-01
"6723-WSNTY",107.19,2020-07-01
"6725-TPKJO",18.78,2020-07-01
"6726-NNFWD",89.38,2020-07-01
"6726-WEXXK",79.29,2020-07-01
"6727-IOTLZ",78.78,2020-07-01
"6728-CZFEI",58.24,2020-07-01
"6728-DKUCO",100.04,2020-07-01
"6728-VOIFY",95.46,2020-07-01
"6729-FZWSY",17.59,2020-07-01
"6729-GDNGC",76.87,2020-07-01
"6732-FZUGP",96.15,2020-07-01
"6732-VAILE",83.55,2020-07-01
"6733-LRIZX",111.82,2020-07-01
"6734-FQAJX",105.47,2020-07-01
"6734-JDTTV",19.20,2020-07-01
"6734-PSBAW",23.62,2020-07-01
"6736-DHUQI",82.33,2020-07-01
"6738-ISCBM",54.23,2020-07-01
"6741-EGCBI",83.74,2020-07-01
"6741-QRLUP",78.05,2020-07-01
"6743-HHQPF",25.52,2020-07-01
"6745-JEFZB",89.90,2020-07-01
"6746-WAUWT",19.33,2020-07-01
"6749-UTDVX",104.59,2020-07-01
"6752-APNJL",53.52,2020-07-01
"6754-LZUKA",79.56,2020-07-01
"6754-WKSHP",23.33,2020-07-01
"6762-NSODU",20.39,2020-07-01
"6762-QVYJO",61.43,2020-07-01
"6765-MBQNU",25.34,2020-07-01
"6766-HFKLA",100.78,2020-07-01
"6769-DCQLI",102.39,2020-07-01
"6769-DYBQN",84.46,2020-07-01
"6770-UAYGJ",24.23,2020-07-01
"6771-XWBDM",102.09,2020-07-01
"6772-WFQRD",20.85,2020-07-01
"6773-LQTVT",34.17,2020-07-01
"6777-TGHTM",107.14,2020-07-01
"6778-EICRF",72.85,2020-07-01
"6778-JFCMK",51.55,2020-07-01
"6784-XYJAE",52.47,2020-07-01
"6791-YBNAK",24.62,2020-07-01
"6794-HKIAJ",88.67,2020-07-01
"6797-LNAQX",96.61,2020-07-01
"6797-UCJHZ",101.78,2020-07-01
"6804-GDMOI",103.68,2020-07-01
"6807-SIWJI",99.67,2020-07-01
"6810-VCAEX",37.47,2020-07-01
"6813-GZQCG",25.46,2020-07-01
"6814-ZPWFQ",24.24,2020-07-01
"6815-ABQFQ",105.85,2020-07-01
"6818-WOBHJ",88.81,2020-07-01
"6821-JPCDC",95.77,2020-07-01
"6823-SIDFQ",18.44,2020-07-01
"6825-UYPFK",73.28,2020-07-01
"6827-IEAUQ",66.94,2020-07-01
"6833-JMZYP",94.09,2020-07-01
"6837-HAEVO",104.25,2020-07-01
"6838-YAUVY",92.09,2020-07-01
"6839-ITVZJ",59.86,2020-07-01
"6840-RESVB",79.62,2020-07-01
"6845-RGTYS",94.45,2020-07-01
"6847-KJLTS",97.45,2020-07-01
"6848-HJTXY",18.59,2020-07-01
"6848-YLDFR",72.89,2020-07-01
"6849-OYAMU",94.43,2020-07-01
"6851-WEFYX",95.49,2020-07-01
"6855-VLGOS",19.62,2020-07-01
"6857-TKDJV",23.83,2020-07-01
"6859-QNXIQ",112.99,2020-07-01
"6862-CQUMB",95.97,2020-07-01
"6865-JZNKO",49.37,2020-07-01
"6867-ACCZI",48.33,2020-07-01
"6869-FGJJC",79.15,2020-07-01
"6870-ZWMNX",74.14,2020-07-01
"6872-HXFNF",57.79,2020-07-01
"6873-UDNLD",66.61,2020-07-01
"6874-SGLHU",97.46,2020-07-01
"6877-LGWXO",74.88,2020-07-01
"6878-GGDWG",19.43,2020-07-01
"6885-PKOAM",86.44,2020-07-01
"6890-PFRQX",63.13,2020-07-01
"6891-JPYFF",101.99,2020-07-01
"6892-BOGQE",20.74,2020-07-01
"6892-XPFPU",97.36,2020-07-01
"6893-ODYYE",89.20,2020-07-01
"6896-SRVYQ",69.39,2020-07-01
"6897-RWMUB",67.07,2020-07-01
"6897-UUBNU",87.46,2020-07-01
"6898-RBTLU",78.05,2020-07-01
"6899-PPEEA",94.22,2020-07-01
"6900-PXRMS",100.38,2020-07-01
"6900-RBKER",86.37,2020-07-01
"6901-GOGZG",81.72,2020-07-01
"6904-JLBGY",115.57,2020-07-01
"6906-ANDWJ",69.20,2020-07-01
"6906-MPARY",85.08,2020-07-01
"6907-CQGPN",33.49,2020-07-01
"6907-NZZIJ",97.72,2020-07-01
"6908-VVYHM",89.86,2020-07-01
"6916-HIJSE",82.72,2020-07-01
"6917-FIJHC",24.33,2020-07-01
"6917-YACBP",91.62,2020-07-01
"6919-ELBGL",112.28,2020-07-01
"6922-NCEDI",21.73,2020-07-01
"6923-AQONU",18.92,2020-07-01
"6925-BAYGL",23.62,2020-07-01
"6927-WTFIV",66.15,2020-07-01
"6928-ONTRW",18.90,2020-07-01
"6933-FHBZC",57.53,2020-07-01
"6933-VLYFX",57.78,2020-07-01
"6937-GCDGQ",47.78,2020-07-01
"6941-KXRRV",56.93,2020-07-01
"6946-LMSQS",83.75,2020-07-01
"6950-TWMYB",79.31,2020-07-01
"6952-OMNWB",81.00,2020-07-01
"6953-PBDIN",74.16,2020-07-01
"6954-OOYZZ",40.42,2020-07-01
"6959-GQEGV",71.17,2020-07-01
"6961-MJKBO",19.65,2020-07-01
"6961-VCPMC",76.71,2020-07-01
"6963-EZQEE",88.82,2020-07-01
"6963-KQYQB",24.86,2020-07-01
"6967-PEJLL",40.14,2020-07-01
"6967-QIQRV",104.20,2020-07-01
"6968-GMKPR",80.53,2020-07-01
"6968-MHOMU",45.58,2020-07-01
"6968-URWQU",54.34,2020-07-01
"6974-DAFLI",20.36,2020-07-01
"6976-BWGLQ",24.48,2020-07-01
"6980-CDGFC",19.52,2020-07-01
"6980-IMXXE",20.18,2020-07-01
"6981-TDRFT",51.49,2020-07-01
"6985-HAYWX",74.66,2020-07-01
"6986-IJDHX",81.65,2020-07-01
"6986-IXNDM",89.16,2020-07-01
"6987-XQSJT",79.46,2020-07-01
"6988-CJEYV",98.41,2020-07-01
"6990-YNRIO",105.12,2020-07-01
"6992-TKNYO",68.45,2020-07-01
"6993-YCOBK",107.98,2020-07-01
"6993-YGFJV",111.52,2020-07-01
"6994-FGRHH",105.28,2020-07-01
"6994-ORCWG",51.55,2020-07-01
"6997-UVGOX",83.75,2020-07-01
"6999-CHVCF",103.61,2020-07-01
"7000-WCEVQ",55.92,2020-07-01
"7005-CYUIL",99.56,2020-07-01
"7008-LZVOZ",24.96,2020-07-01
"7009-PCARS",17.88,2020-07-01
"7010-BRBUU",23.76,2020-07-01
"7010-ZMVBF",18.79,2020-07-01
"7011-CVEUC",89.94,2020-07-01
"7013-PSXHK",78.26,2020-07-01
"7014-ZZXAW",24.07,2020-07-01
"7016-BPGEU",23.76,2020-07-01
"7016-NVRIC",88.56,2020-07-01
"7017-VFHAY",113.03,2020-07-01
"7018-FPXHH",60.66,2020-07-01
"7025-IWFHT",88.80,2020-07-01
"7025-WCBNE",57.38,2020-07-01
"7026-YMSBE",20.16,2020-07-01
"7028-DVOIQ",94.33,2020-07-01
"7029-IJEJK",43.09,2020-07-01
"7029-RPUAV",90.14,2020-07-01
"7030-FZTFM",108.53,2020-07-01
"7030-NJVDP",88.41,2020-07-01
"7032-LMBHI",61.79,2020-07-01
"7033-CLAMM",20.96,2020-07-01
"7036-TYDEC",100.41,2020-07-01
"7036-ZZKBD",63.12,2020-07-01
"7037-MTYVW",84.54,2020-07-01
"7041-TXQJH",38.92,2020-07-01
"7047-FWEYA",97.76,2020-07-01
"7047-YXDMZ",18.99,2020-07-01
"7048-GXDAY",101.02,2020-07-01
"7049-GKVZY",77.08,2020-07-01
"7054-DMVAS",63.87,2020-07-01
"7055-JCGNI",109.80,2020-07-01
"7055-VKGDA",102.61,2020-07-01
"7056-IMHCC",102.77,2020-07-01
"7061-OVMIM",19.63,2020-07-01
"7064-FRRSW",96.82,2020-07-01
"7064-JHXCE",20.06,2020-07-01
"7067-KSAZT",105.75,2020-07-01
"7073-QETQY",20.29,2020-07-01
"7074-STDCN",37.36,2020-07-01
"7078-NVFAM",31.85,2020-07-01
"7079-QRCBC",96.29,2020-07-01
"7080-TNUWP",93.00,2020-07-01
"7083-MIOPC",21.46,2020-07-01
"7083-YNSKY",24.98,2020-07-01
"7088-FBAWU",67.54,2020-07-01
"7089-XXAYG",37.32,2020-07-01
"7096-ZNBZI",26.23,2020-07-01
"7100-FQPRV",72.12,2020-07-01
"7101-HRBLJ",83.52,2020-07-01
"7103-IPXPJ",99.21,2020-07-01
"7103-ZGVNT",69.80,2020-07-01
"7105-BENQF",59.42,2020-07-01
"7105-MXJLL",59.16,2020-07-01
"7107-UBYKY",24.52,2020-07-01
"7108-DGVUU",68.05,2020-07-01
"7109-CQYUZ",87.78,2020-07-01
"7109-MFBYV",45.67,2020-07-01
"7110-BDTWG",45.33,2020-07-01
"7112-OPOTK",63.86,2020-07-01
"7113-HIPFI",61.15,2020-07-01
"7114-AEOZE",18.49,2020-07-01
"7115-IRDHS",25.07,2020-07-01
"7123-WQUHX",92.45,2020-07-01
"7124-UGSUR",103.31,2020-07-01
"7126-RBHSD",74.94,2020-07-01
"7128-GGCNO",69.14,2020-07-01
"7129-AZJDE",75.63,2020-07-01
"7129-CAKJW",74.76,2020-07-01
"7130-CTCUS",48.54,2020-07-01
"7130-YXBRO",108.47,2020-07-01
"7131-ZQZNK",58.86,2020-07-01
"7133-VBDCG",77.51,2020-07-01
"7134-HBPBS",106.49,2020-07-01
"7134-MJPDY",104.13,2020-07-01
"7136-IHZJA",69.44,2020-07-01
"7136-RVDTZ",45.98,2020-07-01
"7137-NAXML",16.90,2020-07-01
"7137-RYLPP",83.45,2020-07-01
"7138-GIRSH",67.02,2020-07-01
"7139-JZFVG",60.56,2020-07-01
"7142-HVGBG",100.33,2020-07-01
"7147-AYBAA",67.18,2020-07-01
"7148-XZPHA",75.69,2020-07-01
"7153-CHRBV",56.45,2020-07-01
"7156-MXBJE",83.23,2020-07-01
"7157-SMCFK",18.13,2020-07-01
"7159-NOKYQ",93.65,2020-07-01
"7161-DFHUF",23.22,2020-07-01
"7162-WPHPM",71.70,2020-07-01
"7163-OCEQI",72.34,2020-07-01
"7164-BPTUT",86.42,2020-07-01
"7167-PCEYD",19.28,2020-07-01
"7168-HDQHG",19.00,2020-07-01
"7169-YWAMK",66.51,2020-07-01
"7173-TETGO",76.74,2020-07-01
"7175-NTIXE",76.65,2020-07-01
"7176-WRTNX",108.61,2020-07-01
"7181-OQCUT",100.68,2020-07-01
"7182-OVLBJ",105.37,2020-07-01
"7184-LRUUR",62.69,2020-07-01
"7188-CBBBA",93.24,2020-07-01
"7190-XHTWJ",19.37,2020-07-01
"7191-ADRGF",53.12,2020-07-01
"7197-VOJMM",68.70,2020-07-01
"7203-OYKCT",103.35,2020-07-01
"7205-BAIAD",20.18,2020-07-01
"7207-RMRDB",105.84,2020-07-01
"7208-PSIHR",101.25,2020-07-01
"7216-KAOID",19.00,2020-07-01
"7217-JYHOQ",68.26,2020-07-01
"7225-CBZPL",86.88,2020-07-01
"7225-IILWY",24.44,2020-07-01
"7228-PAQPD",51.52,2020-07-01
"7233-DRTRF",100.69,2020-07-01
"7233-IOQNP",34.21,2020-07-01
"7233-PAHHL",85.29,2020-07-01
"7240-FQLHE",96.64,2020-07-01
"7241-AJHFS",83.83,2020-07-01
"7242-EDTYC",18.22,2020-07-01
"7244-KXYZN",21.09,2020-07-01
"7244-QWYHG",42.91,2020-07-01
"7245-JMTTQ",109.68,2020-07-01
"7247-XOZPB",76.96,2020-07-01
"7248-VZQLC",82.69,2020-07-01
"7251-LJBQN",102.16,2020-07-01
"7251-XFOIL",88.72,2020-07-01
"7253-UVNDW",52.34,2020-07-01
"7255-SSFBC",110.16,2020-07-01
"7267-FRMJW",18.69,2020-07-01
"7268-IGMFD",91.78,2020-07-01
"7268-WNTCP",20.59,2020-07-01
"7269-JISCY",43.98,2020-07-01
"7270-BDIOA",86.69,2020-07-01
"7271-AJDTL",90.59,2020-07-01
"7272-QDCKA",92.71,2020-07-01
"7274-CGTOD",41.56,2020-07-01
"7277-OZCGZ",82.01,2020-07-01
"7278-CKDNC",83.54,2020-07-01
"7279-BUYWN",111.65,2020-07-01
"7279-NMVJC",17.95,2020-07-01
"7284-ZZLOH",49.92,2020-07-01
"7293-LSCDV",18.09,2020-07-01
"7296-PIXQY",69.77,2020-07-01
"7297-DVYGA",19.17,2020-07-01
"7299-GNVPL",80.70,2020-07-01
"7301-ABVAD",86.99,2020-07-01
"7305-ZWMAJ",18.94,2020-07-01
"7306-YDSOI",58.14,2020-07-01
"7317-GGVPB",106.82,2020-07-01
"7319-ZNRTR",15.81,2020-07-01
"7321-KKSDU",21.12,2020-07-01
"7322-OCWHC",92.26,2020-07-01
"7325-ENZFI",40.76,2020-07-01
"7328-OWMOM",18.41,2020-07-01
"7328-ZJAJO",20.38,2020-07-01
"7336-RLLRH",78.73,2020-07-01
"7338-ERIVA",44.77,2020-07-01
"7340-KEFQE",34.27,2020-07-01
"7346-MEDWM",82.49,2020-07-01
"7349-ALMUX",60.89,2020-07-01
"7356-IWLFW",80.21,2020-07-01
"7359-SSBJK",68.94,2020-07-01
"7359-WWYJV",114.73,2020-07-01
"7361-YPXFS",64.40,2020-07-01
"7369-TRPFD",13.96,2020-07-01
"7375-WMVMT",93.15,2020-07-01
"7382-DFJTU",55.69,2020-07-01
"7392-YYPYJ",105.04,2020-07-01
"7395-IGJOS",73.84,2020-07-01
"7395-XWZOY",55.50,2020-07-01
"7398-HPYZQ",88.94,2020-07-01
"7398-LXGYX",80.59,2020-07-01
"7399-QHBJS",65.21,2020-07-01
"7401-JIXNM",90.27,2020-07-01
"7401-RUBNK",75.69,2020-07-01
"7402-EYFXX",89.04,2020-07-01
"7402-PWYJJ",90.05,2020-07-01
"7407-SUJIZ",20.83,2020-07-01
"7408-OFWXJ",89.18,2020-07-01
"7409-JURKQ",107.59,2020-07-01
"7410-KTVFV",46.23,2020-07-01
"7416-CKTEP",19.56,2020-07-01
"7422-WNBTY",90.94,2020-07-01
"7426-GSWPO",100.75,2020-07-01
"7426-WEIJX",79.66,2020-07-01
"7427-AUFPY",18.34,2020-07-01
"7432-FFVAR",90.14,2020-07-01
"7445-WMRBW",73.09,2020-07-01
"7446-KQISO",106.54,2020-07-01
"7446-SFAOA",18.88,2020-07-01
"7449-HVPIV",91.06,2020-07-01
"7452-FOLON",23.96,2020-07-01
"7459-IMVYU",68.14,2020-07-01
"7459-RRWQZ",62.16,2020-07-01
"7460-ITWWP",83.94,2020-07-01
"7463-IFMQU",19.50,2020-07-01
"7469-LKBCI",19.22,2020-07-01
"7470-DYNOE",62.18,2020-07-01
"7471-MQPOS",71.38,2020-07-01
"7471-WNSUF",24.69,2020-07-01
"7472-EQOAV",85.82,2020-07-01
"7473-ZBDSN",17.04,2020-07-01
"7480-QNVZJ",94.45,2020-07-01
"7480-SPLEF",25.67,2020-07-01
"7481-ATQQS",90.32,2020-07-01
"7483-IQWIB",89.88,2020-07-01
"7486-KSRVI",95.72,2020-07-01
"7493-GVFIO",21.60,2020-07-01
"7501-IWUNG",74.45,2020-07-01
"7502-BNYGS",67.40,2020-07-01
"7503-EPSZW",23.99,2020-07-01
"7503-MIOGA",91.74,2020-07-01
"7503-QQRVF",69.31,2020-07-01
"7504-UWHNB",66.51,2020-07-01
"7508-DQAKK",83.72,2020-07-01
"7508-KBIMB",58.17,2020-07-01
"7508-MYBOG",82.37,2020-07-01
"7508-SMHXL",80.52,2020-07-01
"7515-LODFU",19.38,2020-07-01
"7516-GMHUV",101.24,2020-07-01
"7517-SAWMO",72.06,2020-07-01
"7519-JTWQH",106.51,2020-07-01
"7520-HQWJU",67.29,2020-07-01
"7524-VRLPL",71.87,2020-07-01
"7527-QNRUS",22.92,2020-07-01
"7529-ZDFXI",84.92,2020-07-01
"7530-HDYDS",83.71,2020-07-01
"7534-BFESC",68.51,2020-07-01
"7537-CBQUZ",109.87,2020-07-01
"7541-YLXCL",67.52,2020-07-01
"7542-CYDDM",18.87,2020-07-01
"7544-ZVIKX",101.78,2020-07-01
"7547-EKNFS",92.08,2020-07-01
"7549-MYGPK",97.11,2020-07-01
"7550-WIQVA",106.50,2020-07-01
"7552-KEYGT",18.59,2020-07-01
"7558-IMLMT",20.76,2020-07-01
"7560-QJAVJ",78.72,2020-07-01
"7560-QRBXH",19.12,2020-07-01
"7562-GSUHK",92.57,2020-07-01
"7564-GHCVB",78.50,2020-07-01
"7566-DSRLQ",109.57,2020-07-01
"7567-ECMCM",80.04,2020-07-01
"7569-NMZYQ",118.80,2020-07-01
"7570-WELNY",82.77,2020-07-01
"7572-KPVKK",104.61,2020-07-01
"7576-ASEJU",75.90,2020-07-01
"7576-JMYWV",105.79,2020-07-01
"7579-KKLOE",91.52,2020-07-01
"7581-EBBOU",69.26,2020-07-01
"7586-ZATGZ",82.17,2020-07-01
"7587-AOVVU",99.77,2020-07-01
"7594-LZNWR",65.00,2020-07-01
"7595-EHCDL",50.10,2020-07-01
"7596-IIWYC",19.22,2020-07-01
"7596-ZYWBB",56.66,2020-07-01
"7599-FKVXZ",104.95,2020-07-01
"7599-NTMDP",47.75,2020-07-01
"7601-DHFWZ",24.14,2020-07-01
"7601-GNDYK",19.08,2020-07-01
"7602-DBTOU",19.67,2020-07-01
"7602-MVRMB",110.40,2020-07-01
"7605-BDWDC",47.50,2020-07-01
"7605-SNLQG",48.29,2020-07-01
"7606-BPHHN",20.12,2020-07-01
"7607-QKKTJ",94.98,2020-07-01
"7608-RGIRO",22.43,2020-07-01
"7609-NRNCA",15.60,2020-07-01
"7609-YBPXG",86.09,2020-07-01
"7610-TVOPG",23.66,2020-07-01
"7611-YKYTC",68.43,2020-07-01
"7614-QVWQL",50.83,2020-07-01
"7619-ODSGN",53.53,2020-07-01
"7619-PLRLP",71.00,2020-07-01
"7621-VPNET",86.74,2020-07-01
"7622-FWGEW",84.64,2020-07-01
"7622-NXQZR",27.96,2020-07-01
"7627-JKIAZ",74.73,2020-07-01
"7629-WFGLW",96.00,2020-07-01
"7632-MNYOY",110.93,2020-07-01
"7632-YUTXB",20.00,2020-07-01
"7633-MVPUY",59.49,2020-07-01
"7634-HLQJR",21.18,2020-07-01
"7636-PEPNS",40.90,2020-07-01
"7639-LIAYI",79.58,2020-07-01
"7639-OPLNG",80.73,2020-07-01
"7639-SUPCW",45.85,2020-07-01
"7641-EUYET",96.62,2020-07-01
"7641-TQFHN",97.38,2020-07-01
"7643-RCHXS",19.75,2020-07-01
"7647-GYYKX",19.86,2020-07-01
"7649-SIJJF",77.58,2020-07-01
"7654-YWJUF",80.44,2020-07-01
"7657-DYEPJ",64.03,2020-07-01
"7658-UYUQS",84.42,2020-07-01
"7661-CPURM",86.30,2020-07-01
"7663-CUXZB",109.35,2020-07-01
"7663-YJHSN",103.52,2020-07-01
"7663-ZTEGJ",94.35,2020-07-01
"7665-NKLAV",41.82,2020-07-01
"7666-WKRON",80.04,2020-07-01
"7668-XCFYV",89.71,2020-07-01
"7670-ZBPOQ",58.96,2020-07-01
"7672-VFMXZ",54.68,2020-07-01
"7673-BQGKU",19.11,2020-07-01
"7673-LPRNY",76.79,2020-07-01
"7674-YTAFD",78.97,2020-07-01
"7682-AZNDK",88.34,2020-07-01
"7683-CBDKJ",62.51,2020-07-01
"7684-XSZIY",22.51,2020-07-01
"7688-AWMDX",52.48,2020-07-01
"7690-KPNCU",72.13,2020-07-01
"7691-KGKGP",62.29,2020-07-01
"7691-XVTZH",86.58,2020-07-01
"7693-QPEFS",72.26,2020-07-01
"7694-VLBWQ",103.54,2020-07-01
"7695-PKLCZ",20.65,2020-07-01
"7696-AMHOD",76.48,2020-07-01
"7696-CFTAT",19.11,2020-07-01
"7703-ZEKEF",79.88,2020-07-01
"7706-YLMQA",18.89,2020-07-01
"7707-PYBBH",64.56,2020-07-01
"7710-JSYOA",91.40,2020-07-01
"7711-GQBZC",25.15,2020-07-01
"7711-YIJWC",84.91,2020-07-01
"7714-YXSMB",96.29,2020-07-01
"7716-YTYHG",82.24,2020-07-01
"7717-BICXI",19.75,2020-07-01
"7718-RXDGG",69.29,2020-07-01
"7718-UPSKJ",103.60,2020-07-01
"7721-JXEAW",40.88,2020-07-01
"7722-CVFXN",102.51,2020-07-01
"7722-VJRQD",62.32,2020-07-01
"7729-XBTWX",20.07,2020-07-01
"7730-CLDSV",97.66,2020-07-01
"7730-IUTDZ",72.70,2020-07-01
"7733-UDMTP",53.35,2020-07-01
"7739-LAXOG",89.53,2020-07-01
"7740-BTPUX",112.37,2020-07-01
"7740-KKCXF",29.41,2020-07-01
"7746-AWNQW",33.15,2020-07-01
"7746-QYVCO",50.46,2020-07-01
"7748-UMTRK",95.95,2020-07-01
"7752-XUSCI",104.86,2020-07-01
"7753-USQYQ",64.77,2020-07-01
"7758-UJWYS",37.88,2020-07-01
"7758-XKCBS",27.39,2020-07-01
"7762-URZQH",104.20,2020-07-01
"7765-LWVVH",93.74,2020-07-01
"7771-CFQRQ",62.65,2020-07-01
"7771-ZONAT",56.73,2020-07-01
"7774-OJSXI",95.83,2020-07-01
"7776-QGYJC",77.68,2020-07-01
"7776-QWNFX",49.27,2020-07-01
"7779-ORAEL",75.66,2020-07-01
"7780-OTDSO",91.73,2020-07-01
"7781-EWARA",58.29,2020-07-01
"7781-HVGMK",65.54,2020-07-01
"7789-CRUVC",95.09,2020-07-01
"7789-HKSBS",106.96,2020-07-01
"7795-CFOCW",40.02,2020-07-01
"7798-JVXYM",61.43,2020-07-01
"7799-DSEWS",68.41,2020-07-01
"7799-LGRDP",27.00,2020-07-01
"7801-CEDNV",50.78,2020-07-01
"7801-KICAO",70.83,2020-07-01
"7803-XOCCZ",81.64,2020-07-01
"7811-JIVPF",45.05,2020-07-01
"7812-FZHPE",22.77,2020-07-01
"7813-TKCVO",18.72,2020-07-01
"7813-ZGGAW",89.94,2020-07-01
"7815-PDTHL",19.01,2020-07-01
"7817-OMJNA",18.38,2020-07-01
"7820-ZYGNY",91.02,2020-07-01
"7821-DPRQE",106.10,2020-07-01
"7824-PANSQ",81.48,2020-07-01
"7825-ECJRF",96.72,2020-07-01
"7826-VVKWT",90.54,2020-07-01
"7831-QGOXH",81.78,2020-07-01
"7833-PKIHD",76.28,2020-07-01
"7838-LAZFO",78.21,2020-07-01
"7839-NUIAA",58.73,2020-07-01
"7841-FCRQD",54.63,2020-07-01
"7850-THJMU",18.33,2020-07-01
"7850-VWJUU",74.10,2020-07-01
"7854-EDSSA",54.55,2020-07-01
"7855-DIWPO",67.87,2020-07-01
"7856-GANIL",98.39,2020-07-01
"7860-KSUGX",64.66,2020-07-01
"7860-UXCRM",73.04,2020-07-01
"7861-UVUFT",81.78,2020-07-01
"7868-BGSZA",81.40,2020-07-01
"7868-TMWMZ",109.32,2020-07-01
"7869-ZYDST",58.84,2020-07-01
"7872-BAAZR",18.66,2020-07-01
"7872-RDDLZ",54.79,2020-07-01
"7873-CVMAW",87.16,2020-07-01
"7876-AEHIG",59.17,2020-07-01
"7876-BEUTG",45.01,2020-07-01
"7876-DNYAP",20.53,2020-07-01
"7879-CGSFV",99.14,2020-07-01
"7881-INRLC",103.04,2020-07-01
"7883-ROJOC",41.98,2020-07-01
"7892-POOKP",105.04,2020-07-01
"7892-QVYKW",77.85,2020-07-01
"7895-VONWT",49.76,2020-07-01
"7898-PDWQE",79.54,2020-07-01
"7901-HXJVA",74.50,2020-07-01
"7901-IIDQV",49.69,2020-07-01
"7901-TBKJX",98.14,2020-07-01
"7909-FIOIY",21.74,2020-07-01
"7916-VCCPB",70.34,2020-07-01
"7921-BEPCI",58.42,2020-07-01
"7921-LMDFQ",94.34,2020-07-01
"7923-IYJWY",115.29,2020-07-01
"7924-GJZFI",69.73,2020-07-01
"7925-PNRGI",76.98,2020-07-01
"7927-AUXBZ",82.45,2020-07-01
"7929-DMBCV",80.18,2020-07-01
"7929-SKFGK",116.12,2020-07-01
"7931-PXHFC",60.38,2020-07-01
"7940-UQQUG",103.41,2020-07-01
"7941-RCJOW",18.46,2020-07-01
"7945-HLKEA",66.22,2020-07-01
"7945-PRBVF",19.60,2020-07-01
"7951-QKZPL",21.77,2020-07-01
"7951-VRDVK",81.18,2020-07-01
"7954-MLBUN",97.18,2020-07-01
"7956-XQWGU",16.44,2020-07-01
"7957-RYHQD",78.87,2020-07-01
"7963-SHNDT",37.40,2020-07-01
"7964-VEXDG",79.42,2020-07-01
"7964-YESJC",62.38,2020-07-01
"7964-ZRKKG",85.27,2020-07-01
"7969-AULMZ",96.34,2020-07-01
"7969-FFOWG",19.58,2020-07-01
"7971-HLVXI",83.98,2020-07-01
"7973-DZRKH",88.51,2020-07-01
"7975-JMZNT",90.69,2020-07-01
"7975-TZMLR",101.86,2020-07-01
"7977-HXJKU",18.05,2020-07-01
"7978-DKUQH",69.14,2020-07-01
"7979-CORPM",91.30,2020-07-01
"7980-MHFLQ",25.47,2020-07-01
"7982-VCELR",96.37,2020-07-01
"7989-AWGEH",36.76,2020-07-01
"7989-VCQOH",84.80,2020-07-01
"7993-NQLJE",71.97,2020-07-01
"7994-XIRTR",64.18,2020-07-01
"7995-ZHHNZ",55.51,2020-07-01
"7996-MHXLW",25.13,2020-07-01
"7997-EASSD",77.58,2020-07-01
"7998-WNZEM",79.28,2020-07-01
"7998-ZLXWN",20.68,2020-07-01
"8007-YYPWD",23.07,2020-07-01
"8008-ESFLK",108.06,2020-07-01
"8008-HAWED",47.52,2020-07-01
"8008-OTEZX",19.69,2020-07-01
"8010-EZLOU",76.08,2020-07-01
"8012-SOUDQ",87.24,2020-07-01
"8015-IHCGW",115.41,2020-07-01
"8016-NCFVO",113.97,2020-07-01
"8016-ZMGMO",70.73,2020-07-01
"8017-LXHFA",95.57,2020-07-01
"8017-UVSZU",58.03,2020-07-01
"8019-ENHXU",96.23,2020-07-01
"8020-BWHYL",71.72,2020-07-01
"8022-BECSI",18.37,2020-07-01
"8023-QHAIO",75.01,2020-07-01
"8024-XNAFQ",106.15,2020-07-01
"8028-PNXHQ",22.61,2020-07-01
"8029-XYPWT",111.34,2020-07-01
"8033-ATFAS",58.54,2020-07-01
"8033-VCZGH",102.57,2020-07-01
"8034-RYTVV",81.96,2020-07-01
"8035-BUYVG",41.86,2020-07-01
"8039-ACLPL",66.96,2020-07-01
"8039-EQPIM",57.94,2020-07-01
"8041-TMEID",109.25,2020-07-01
"8042-RNLKO",25.36,2020-07-01
"8043-PNYSD",19.46,2020-07-01
"8046-DNVTL",37.23,2020-07-01
"8050-DVOJX",81.22,2020-07-01
"8050-WYBND",44.84,2020-07-01
"8050-XGRVL",54.37,2020-07-01
"8058-DMYRU",89.67,2020-07-01
"8059-UDZFY",101.91,2020-07-01
"8060-HIWJJ",86.65,2020-07-01
"8063-GBATB",81.69,2020-07-01
"8063-RJYNF",87.25,2020-07-01
"8065-BVEPF",98.43,2020-07-01
"8065-QBYTO",99.74,2020-07-01
"8067-NIOYM",19.63,2020-07-01
"8069-RHUXK",37.44,2020-07-01
"8069-YQQAJ",27.98,2020-07-01
"8070-AAWZP",33.13,2020-07-01
"8071-SBTRN",108.98,2020-07-01
"8079-XRJRS",87.42,2020-07-01
"8080-POTJR",78.29,2020-07-01
"8085-MSNLK",109.39,2020-07-01
"8089-UZWLX",102.97,2020-07-01
"8091-TTVAX",96.29,2020-07-01
"8092-NLTGF",24.35,2020-07-01
"8096-LOIST",54.67,2020-07-01
"8097-OMULG",75.70,2020-07-01
"8097-VBQTZ",70.61,2020-07-01
"8098-TDCBU",25.77,2020-07-01
"8099-MZPUJ",111.09,2020-07-01
"8100-HZZLJ",62.21,2020-07-01
"8100-PNJMH",88.88,2020-07-01
"8106-GWQOK",56.24,2020-07-01
"8107-KNCIM",67.56,2020-07-01
"8107-RZLNV",103.63,2020-07-01
"8109-YUOHE",52.61,2020-07-01
"8111-SLLHI",107.12,2020-07-01
"8118-LSUEL",103.48,2020-07-01
"8123-QBNAZ",99.59,2020-07-01
"8125-QPFJD",83.09,2020-07-01
"8129-GMVGI",19.12,2020-07-01
"8133-ANHHJ",103.32,2020-07-01
"8138-EALND",19.48,2020-07-01
"8143-ETQTI",18.81,2020-07-01
"8144-DGHXP",78.18,2020-07-01
"8146-QQKZH",82.28,2020-07-01
"8148-BPLZQ",49.55,2020-07-01
"8148-NLEGT",23.59,2020-07-01
"8149-AIQCG",68.27,2020-07-01
"8152-UOBNY",104.86,2020-07-01
"8152-VETUR",94.11,2020-07-01
"8155-IBNHG",69.91,2020-07-01
"8164-OCKUJ",21.43,2020-07-01
"8165-CBKXO",55.35,2020-07-01
"8165-ZJRNM",23.00,2020-07-01
"8166-ORCHU",89.87,2020-07-01
"8166-ZZTFS",78.58,2020-07-01
"8169-SAEJD",56.47,2020-07-01
"8173-RXAYP",18.10,2020-07-01
"8174-LNWMW",21.54,2020-07-01
"8174-TBVCF",96.61,2020-07-01
"8178-EYZUO",88.40,2020-07-01
"8181-YHCMF",59.55,2020-07-01
"8182-BJDSI",90.54,2020-07-01
"8184-WMOFI",71.23,2020-07-01
"8189-HBVRW",91.13,2020-07-01
"8189-XRIKE",87.82,2020-07-01
"8190-ZTQFB",49.41,2020-07-01
"8191-XWSZG",19.30,2020-07-01
"8194-PEEBY",21.34,2020-07-01
"8197-BFWVU",91.63,2020-07-01
"8198-RKSZG",75.80,2020-07-01
"8199-ZLLSA",114.77,2020-07-01
"8200-KLNYW",77.95,2020-07-01
"8200-LGKSR",85.08,2020-07-01
"8201-AAXCB",54.03,2020-07-01
"8204-TIFGJ",19.61,2020-07-01
"8204-YJCLA",64.83,2020-07-01
"8205-OTCHB",39.29,2020-07-01
"8205-VSLRB",77.44,2020-07-01
"8207-DMRVL",113.78,2020-07-01
"8207-VVMYB",28.27,2020-07-01
"8208-EUMTE",53.89,2020-07-01
"8212-CRQXP",74.19,2020-07-01
"8213-TAZPM",107.04,2020-07-01
"8215-NGSPE",19.38,2020-07-01
"8216-AZUUZ",100.08,2020-07-01
"8218-FFJDS",83.00,2020-07-01
"8219-VYBVI",25.11,2020-07-01
"8220-OCUFY",57.20,2020-07-01
"8221-EQDGL",59.18,2020-07-01
"8221-HVAYI",69.17,2020-07-01
"8224-IVVPA",59.03,2020-07-01
"8224-KDLKN",23.82,2020-07-01
"8224-UAXBZ",43.05,2020-07-01
"8226-BXGES",87.58,2020-07-01
"8229-BUJHX",20.85,2020-07-01
"8231-BSWXX",77.12,2020-07-01
"8232-CTLKO",59.65,2020-07-01
"8232-UTFOZ",19.99,2020-07-01
"8234-GSZYK",25.23,2020-07-01
"8237-ULIXL",25.64,2020-07-01
"8241-JUIQO",21.55,2020-07-01
"8242-PDSGJ",37.93,2020-07-01
"8245-UMPYT",93.01,2020-07-01
"8246-SHFGA",21.42,2020-07-01
"8249-THVEC",19.19,2020-07-01
"8257-RZAHR",62.73,2020-07-01
"8259-DZLIZ",52.31,2020-07-01
"8261-GWDBQ",113.54,2020-07-01
"8263-OKETD",65.25,2020-07-01
"8263-QMNTJ",115.42,2020-07-01
"8265-HKSOW",104.91,2020-07-01
"8267-ZNYVZ",98.85,2020-07-01
"8268-YDIXR",92.17,2020-07-01
"8276-MQBYC",94.49,2020-07-01
"8277-RVRSV",23.54,2020-07-01
"8285-ABVLB",18.71,2020-07-01
"8290-YWKHZ",88.82,2020-07-01
"8292-FRFZQ",42.52,2020-07-01
"8292-ITGYJ",24.76,2020-07-01
"8292-TYSPY",52.33,2020-07-01
"8294-UIMBA",85.10,2020-07-01
"8295-KMENE",75.33,2020-07-01
"8309-PPCED",109.35,2020-07-01
"8311-UEUAB",76.90,2020-07-01
"8313-AFGBW",73.39,2020-07-01
"8313-NDOIA",99.79,2020-07-01
"8316-BBQAY",59.41,2020-07-01
"8317-BVKSO",19.95,2020-07-01
"8318-LCNBW",53.64,2020-07-01
"8319-QBEHW",37.92,2020-07-01
"8327-LZKAS",103.04,2020-07-01
"8327-WKMIE",20.68,2020-07-01
"8328-SKJNO",39.48,2020-07-01
"8329-GWVPJ",69.76,2020-07-01
"8329-UTMVM",105.86,2020-07-01
"8331-ZXFOE",72.87,2020-07-01
"8336-TAVKX",77.84,2020-07-01
"8337-MSSXB",78.73,2020-07-01
"8338-QIUNR",65.91,2020-07-01
"8345-MVDYC",78.67,2020-07-01
"8347-GDTMP",18.86,2020-07-01
"8348-JLBUG",77.20,2020-07-01
"8350-NYMVI",39.93,2020-07-01
"8361-LBRDI",24.13,2020-07-01
"8374-UULRV",86.43,2020-07-01
"8374-XGEJJ",99.74,2020-07-01
"8375-KVTHK",97.89,2020-07-01
"8378-LKJAF",101.45,2020-07-01
"8380-MQINP",19.27,2020-07-01
"8383-SGHJU",57.44,2020-07-01
"8384-FZBJK",96.75,2020-07-01
"8387-MOJJT",78.70,2020-07-01
"8387-UGUSU",17.77,2020-07-01
"8390-FESFV",82.43,2020-07-01
"8393-DLHGA",94.18,2020-07-01
"8395-ETZKQ",17.30,2020-07-01
"8397-MVTAZ",99.43,2020-07-01
"8398-TBIYD",84.73,2020-07-01
"8399-YNDCH",56.19,2020-07-01
"8400-WZICQ",55.93,2020-07-01
"8401-EMUWF",71.12,2020-07-01
"8402-EIVQS",99.02,2020-07-01
"8402-OOOHJ",19.88,2020-07-01
"8404-FYDIB",81.81,2020-07-01
"8404-VIOMB",61.74,2020-07-01
"8404-VLQFB",24.68,2020-07-01
"8405-IGQFX",90.89,2020-07-01
"8406-LNMHF",81.72,2020-07-01
"8409-WQJUX",54.74,2020-07-01
"8413-YNHNV",90.32,2020-07-01
"8414-OOEEL",77.55,2020-07-01
"8417-GSODA",88.56,2020-07-01
"8421-WZOOW",95.99,2020-07-01
"8429-XIBUM",100.74,2020-07-01
"8430-TWCBX",20.64,2020-07-01
"8433-WPJTV",102.53,2020-07-01
"8434-PNQZX",78.45,2020-07-01
"8434-VGEQQ",21.06,2020-07-01
"8436-BJUMM",76.69,2020-07-01
"8441-SHIPE",26.33,2020-07-01
"8444-WRIDW",77.98,2020-07-01
"8450-LUGUK",22.68,2020-07-01
"8450-UYIBU",39.85,2020-07-01
"8454-AATJP",115.14,2020-07-01
"8456-QDAVC",74.76,2020-07-01
"8457-XIGKN",16.96,2020-07-01
"8461-EFQYM",23.45,2020-07-01
"8464-EETCQ",18.87,2020-07-01
"8465-SBRXP",92.72,2020-07-01
"8466-PZBLH",101.26,2020-07-01
"8467-WYNSR",54.48,2020-07-01
"8468-EHYJA",94.78,2020-07-01
"8468-FZTOE",71.75,2020-07-01
"8469-SNFFH",77.87,2020-07-01
"8480-PPONV",113.64,2020-07-01
"8486-AYEQH",69.62,2020-07-01
"8490-BXHEO",74.30,2020-07-01
"8495-LJDFO",109.40,2020-07-01
"8495-PRWFH",56.32,2020-07-01
"8496-DMZUK",90.99,2020-07-01
"8496-EJAUI",71.23,2020-07-01
"8498-XXGWA",55.65,2020-07-01
"8499-BRXTD",21.15,2020-07-01
"8510-BBWMU",19.21,2020-07-01
"8510-TMWYB",59.03,2020-07-01
"8512-WIWYV",21.44,2020-07-01
"8513-OLYGY",114.14,2020-07-01
"8514-VZHEB",19.13,2020-07-01
"8515-OCTJS",26.62,2020-07-01
"8519-IMDHU",84.10,2020-07-01
"8519-QJGJD",68.40,2020-07-01
"8532-UEFWH",25.39,2020-07-01
"8535-SFUTN",101.62,2020-07-01
"8540-ZQGEA",20.04,2020-07-01
"8544-GOQSH",74.15,2020-07-01
"8544-JNBOX",20.84,2020-07-01
"8547-NSBBO",94.54,2020-07-01
"8548-AWOFC",63.65,2020-07-01
"8550-XSXUQ",69.81,2020-07-01
"8552-OBVRU",103.43,2020-07-01
"8559-CIZFV",73.86,2020-07-01
"8561-NMTBD",108.65,2020-07-01
"8563-OYMQY",89.57,2020-07-01
"8564-LDKFL",101.92,2020-07-01
"8565-CLBZW",86.60,2020-07-01
"8565-HBFNN",104.53,2020-07-01
"8565-WUXZU",84.13,2020-07-01
"8570-KLJYJ",51.18,2020-07-01
"8571-ZCMCX",57.68,2020-07-01
"8573-CGOCC",17.35,2020-07-01
"8573-JGCZW",19.53,2020-07-01
"8577-QSOCG",19.13,2020-07-01
"8580-QVLOC",88.22,2020-07-01
"8582-KRHPJ",34.95,2020-07-01
"8587-XYZSF",47.94,2020-07-01
"8590-OHDIW",19.21,2020-07-01
"8590-YFFQO",63.71,2020-07-01
"8591-NXRCV",73.59,2020-07-01
"8591-TKMZH",109.25,2020-07-01
"8592-PLTMQ",25.27,2020-07-01
"8595-SIZNC",23.86,2020-07-01
"8597-CTXVJ",64.11,2020-07-01
"8597-CWYHH",89.12,2020-07-01
"8606-CIQUL",115.06,2020-07-01
"8606-OEGQZ",23.93,2020-07-01
"8608-OZTLB",71.85,2020-07-01
"8610-WFCJF",95.67,2020-07-01
"8614-VGMMV",42.47,2020-07-01
"8619-IJNDK",62.40,2020-07-01
"8621-MNIHH",91.93,2020-07-01
"8623-TMRBY",79.73,2020-07-01
"8623-ULFNQ",61.20,2020-07-01
"8624-GIOUT",58.69,2020-07-01
"8625-AZYZY",101.70,2020-07-01
"8626-PTQGE",59.67,2020-07-01
"8626-XHBIE",24.99,2020-07-01
"8627-EHGIP",52.79,2020-07-01
"8627-ZYGSZ",76.05,2020-07-01
"8628-MFKAX",113.38,2020-07-01
"8630-FJLIB",64.30,2020-07-01
"8630-QSGXK",75.02,2020-07-01
"8631-NBHFZ",76.93,2020-07-01
"8631-WUXGY",93.43,2020-07-01
"8634-CILSZ",103.15,2020-07-01
"8634-MPHTR",101.48,2020-07-01
"8639-NHQEI",95.26,2020-07-01
"8644-XYTSV",37.82,2020-07-01
"8645-KOMJQ",80.02,2020-07-01
"8645-KWHJO",51.46,2020-07-01
"8646-JCOMS",91.51,2020-07-01
"8647-SDTWQ",69.28,2020-07-01
"8648-PFRMP",44.85,2020-07-01
"8651-ENBZX",105.60,2020-07-01
"8652-YHIYU",74.36,2020-07-01
"8659-HDIYE",74.91,2020-07-01
"8659-IOOPU",99.44,2020-07-01
"8661-BOYNW",83.51,2020-07-01
"8663-UPDGF",66.67,2020-07-01
"8668-KNZTI",52.65,2020-07-01
"8670-ERCJH",111.84,2020-07-01
"8670-MEFCP",91.33,2020-07-01
"8671-KKKOS",43.88,2020-07-01
"8672-OAUPW",45.32,2020-07-01
"8677-HDZEE",103.81,2020-07-01
"8679-JOEVF",60.23,2020-07-01
"8679-LZBMD",88.31,2020-07-01
"8680-CGLTP",56.54,2020-07-01
"8681-ICONS",21.83,2020-07-01
"8685-WHQPW",73.59,2020-07-01
"8690-UPCZI",65.28,2020-07-01
"8690-ZVLCL",89.30,2020-07-01
"8695-ARGXZ",69.30,2020-07-01
"8696-JKZNU",74.78,2020-07-01
"8701-DGLVH",20.05,2020-07-01
"8705-DWKTI",81.72,2020-07-01
"8706-HRADD",45.98,2020-07-01
"8707-HOEDG",108.31,2020-07-01
"8707-RMEZH",86.51,2020-07-01
"8708-XPXHZ",97.36,2020-07-01
"8709-KRDVL",97.66,2020-07-01
"8711-LOBKY",19.80,2020-07-01
"8714-EUHJO",93.61,2020-07-01
"8715-KKTFG",105.13,2020-07-01
"8717-VCTXJ",19.52,2020-07-01
"8722-PRFDV",77.42,2020-07-01
"8725-JEDFD",64.04,2020-07-01
"8727-JQFHV",19.36,2020-07-01
"8727-XDPUD",34.66,2020-07-01
"8728-SKJLR",73.55,2020-07-01
"8731-WBBMB",76.98,2020-07-01
"8734-FNWVH",57.05,2020-07-01
"8735-IJJEG",44.59,2020-07-01
"8735-SDUFN",24.37,2020-07-01
"8738-JOKAR",67.03,2020-07-01
"8739-WWKDU",84.47,2020-07-01
"8741-LQOBK",34.47,2020-07-01
"8745-PVESG",38.94,2020-07-01
"8746-BFOAJ",19.53,2020-07-01
"8747-UDCOI",20.00,2020-07-01
"8748-HFWBO",17.89,2020-07-01
"8749-JMNKX",91.36,2020-07-01
"8749-TZYEC",25.68,2020-07-01
"8750-QWZAJ",19.42,2020-07-01
"8751-EDEKA",83.91,2020-07-01
"8752-GHJFU",91.46,2020-07-01
"8755-IWJHN",91.17,2020-07-01
"8755-OGKNA",20.13,2020-07-01
"8756-RDDLT",44.72,2020-07-01
"8760-ZRHKE",69.20,2020-07-01
"8761-NSOBC",97.74,2020-07-01
"8763-KIAFH",20.83,2020-07-01
"8766-PAFNE",77.29,2020-07-01
"8769-KKTPH",98.61,2020-07-01
"8773-HHUOZ",60.73,2020-07-01
"8774-GSBUN",24.62,2020-07-01
"8777-MBMTS",101.90,2020-07-01
"8777-PVYGU",64.35,2020-07-01
"8779-YIQQA",15.91,2020-07-01
"8780-IHCRN",24.60,2020-07-01
"8780-RSYYU",20.47,2020-07-01
"8780-YRMTT",47.42,2020-07-01
"8782-LKFPK",90.29,2020-07-01
"8782-NUUOL",78.71,2020-07-01
"8784-CGILN",93.52,2020-07-01
"8785-CJSHH",98.13,2020-07-01
"8788-DOXSU",60.76,2020-07-01
"8799-OXZMD",27.27,2020-07-01
"8800-ZKRFW",104.60,2020-07-01
"8807-ARQET",39.95,2020-07-01
"8807-OPMBM",24.79,2020-07-01
"8809-RIHDD",101.00,2020-07-01
"8809-XKHMD",100.34,2020-07-01
"8812-ZRHFP",81.87,2020-07-01
"8815-LMFLX",21.03,2020-07-01
"8818-DOPVL",103.49,2020-07-01
"8818-XYFCQ",97.11,2020-07-01
"8819-IMISP",75.91,2020-07-01
"8819-WFGGJ",54.99,2020-07-01
"8819-ZBYNA",108.37,2020-07-01
"8821-KVZKQ",57.93,2020-07-01
"8822-KNBHV",79.34,2020-07-01
"8823-RLPWL",110.49,2020-07-01
"8838-GPHZP",20.29,2020-07-01
"8840-DQLGN",101.48,2020-07-01
"8845-LWKGE",64.04,2020-07-01
"8847-GEOOQ",58.73,2020-07-01
"8849-AYPTR",87.18,2020-07-01
"8849-GYOKR",104.79,2020-07-01
"8849-PRIQJ",107.08,2020-07-01
"8851-RAGOV",70.68,2020-07-01
"8853-TZDGH",109.76,2020-07-01
"8854-CCVSQ",76.42,2020-07-01
"8857-CUPFQ",19.34,2020-07-01
"8859-AXJZP",22.60,2020-07-01
"8859-DZTGQ",20.29,2020-07-01
"8859-YSTWS",20.50,2020-07-01
"8868-GAGIO",80.74,2020-07-01
"8868-WOZGU",102.74,2020-07-01
"8869-LIHMK",112.83,2020-07-01
"8869-TORSS",59.11,2020-07-01
"8871-JLMHM",91.27,2020-07-01
"8873-TMKGR",17.65,2020-07-01
"8874-EJNSR",24.70,2020-07-01
"8875-AKBYH",83.10,2020-07-01
"8878-RYUKI",57.43,2020-07-01
"8879-XUAHX",118.95,2020-07-01
"8879-ZKJOF",79.07,2020-07-01
"8882-TLVRW",39.71,2020-07-01
"8883-ANODQ",83.29,2020-07-01
"8883-GRDWQ",50.28,2020-07-01
"8884-FEEWR",20.94,2020-07-01
"8884-MRNSU",18.32,2020-07-01
"8894-JVDCV",113.23,2020-07-01
"8896-RAZCR",19.29,2020-07-01
"8898-KASCD",32.73,2020-07-01
"8901-UPRHR",105.64,2020-07-01
"8902-ZEOVF",19.82,2020-07-01
"8903-WMRNW",104.34,2020-07-01
"8904-OPDCK",24.81,2020-07-01
"8905-IAZPF",96.35,2020-07-01
"8908-NMQTX",62.55,2020-07-01
"8908-SLFCJ",19.78,2020-07-01
"8910-ICHIU",99.24,2020-07-01
"8910-LEDAG",69.35,2020-07-01
"8914-RBTSB",94.36,2020-07-01
"8915-NNTRC",108.49,2020-07-01
"8917-FAEMR",20.64,2020-07-01
"8917-SZTTJ",19.05,2020-07-01
"8919-FYFQZ",30.22,2020-07-01
"8920-NAVAY",111.96,2020-07-01
"8922-LIEGH",84.14,2020-07-01
"8922-NPKBJ",20.17,2020-07-01
"8929-KSWIH",96.67,2020-07-01
"8930-XOTDP",56.99,2020-07-01
"8932-CZHRQ",75.84,2020-07-01
"8938-UMKPI",106.83,2020-07-01
"8944-AILEF",21.30,2020-07-01
"8945-MUQUF",93.03,2020-07-01
"8946-BFWSG",24.58,2020-07-01
"8947-YRTDV",94.90,2020-07-01
"8949-JTMAY",97.77,2020-07-01
"8952-WCVCD",99.10,2020-07-01
"8957-THMOA",19.04,2020-07-01
"8958-JPTRR",22.14,2020-07-01
"8961-QDZZJ",95.44,2020-07-01
"8963-MQVYN",20.43,2020-07-01
"8966-KZXXA",25.16,2020-07-01
"8966-OIQHG",19.67,2020-07-01
"8966-SNIZF",18.36,2020-07-01
"8967-SZQAS",51.03,2020-07-01
"8969-PRHFK",21.64,2020-07-01
"8970-ANWXO",73.19,2020-07-01
"8975-SKGRX",115.42,2020-07-01
"8979-CAMGB",102.89,2020-07-01
"8980-WQFWL",58.23,2020-07-01
"8982-NHAVY",95.48,2020-07-01
"8984-EYLLL",104.98,2020-07-01
"8984-HPEMB",117.74,2020-07-01
"8988-ECPJR",77.67,2020-07-01
"8990-YOZLV",65.40,2020-07-01
"8992-OBVDG",63.35,2020-07-01
"8996-ZROXE",52.34,2020-07-01
"8999-EXMNO",19.39,2020-07-01
"8999-XXGNS",104.52,2020-07-01
"8999-YPYBV",83.87,2020-07-01
"9000-PLFUZ",47.66,2020-07-01
"9003-CPATH",77.06,2020-07-01
"9013-AQORL",43.03,2020-07-01
"9018-PCIOK",64.59,2020-07-01
"9027-TMATR",78.64,2020-07-01
"9028-LIHRP",100.13,2020-07-01
"9029-FEGVJ",77.88,2020-07-01
"9031-ZVQPT",107.41,2020-07-01
"9036-CSKBW",109.25,2020-07-01
"9039-RBEEE",47.02,2020-07-01
"9040-KZVWO",74.74,2020-07-01
"9046-DQMTP",20.55,2020-07-01
"9046-JBFWA",19.19,2020-07-01
"9050-QLROH",84.07,2020-07-01
"9052-DHNKM",58.59,2020-07-01
"9052-VKDUW",109.51,2020-07-01
"9053-EJUNL",86.80,2020-07-01
"9053-JZFKV",114.00,2020-07-01
"9054-FOWNV",81.96,2020-07-01
"9055-MOJJJ",62.58,2020-07-01
"9057-MSWCO",28.75,2020-07-01
"9058-HRZSV",92.82,2020-07-01
"9058-MJLZC",91.33,2020-07-01
"9060-HJJRW",56.32,2020-07-01
"9063-ZGTUY",19.07,2020-07-01
"9065-ZCPQX",78.95,2020-07-01
"9066-QRSDU",25.19,2020-07-01
"9067-SQTNS",20.58,2020-07-01
"9067-YGSCA",26.15,2020-07-01
"9068-FHQHD",18.96,2020-07-01
"9068-VPWQQ",76.28,2020-07-01
"9069-LGEUL",58.58,2020-07-01
"9070-BCKQP",107.96,2020-07-01
"9073-ZZIAY",82.78,2020-07-01
"9074-KGVOX",39.63,2020-07-01
"9076-AXYIK",100.59,2020-07-01
"9079-LWTFD",97.28,2020-07-01
"9079-YEXQJ",109.36,2020-07-01
"9081-WWXKP",18.20,2020-07-01
"9084-OAYKL",20.55,2020-07-01
"9086-YJYXS",78.68,2020-07-01
"9087-EYCPR",24.67,2020-07-01
"9090-SGQXL",105.79,2020-07-01
"9091-WTUUY",68.43,2020-07-01
"9092-GDZKO",21.45,2020-07-01
"9094-AZPHK",88.44,2020-07-01
"9097-ZUBYC",44.29,2020-07-01
"9099-FTUHS",52.05,2020-07-01
"9101-BWFSS",110.01,2020-07-01
"9102-IAYHT",80.64,2020-07-01
"9102-OXKFY",51.94,2020-07-01
"9103-TCIHJ",56.24,2020-07-01
"9107-UKCKY",79.27,2020-07-01
"9110-HSGTV",79.36,2020-07-01
"9112-WSNPU",67.19,2020-07-01
"9114-AAFQH",63.16,2020-07-01
"9114-DPSIA",78.77,2020-07-01
"9114-VEPUF",95.26,2020-07-01
"9115-YQHGA",51.05,2020-07-01
"9121-PHQSR",81.83,2020-07-01
"9127-FHJBZ",110.87,2020-07-01
"9127-QRZMH",57.87,2020-07-01
"9128-CPXKI",94.26,2020-07-01
"9129-UXERG",95.07,2020-07-01
"9133-AYJZG",93.71,2020-07-01
"9134-WYRVP",82.06,2020-07-01
"9135-HSWOC",19.60,2020-07-01
"9135-MGVPY",83.98,2020-07-01
"9137-UIYPG",104.35,2020-07-01
"9138-EFSMO",75.34,2020-07-01
"9139-TWBAS",44.09,2020-07-01
"9139-WQQDY",98.84,2020-07-01
"9140-CZQZZ",79.94,2020-07-01
"9142-KZXOP",65.75,2020-07-01
"9142-XMYJH",20.05,2020-07-01
"9143-CANJF",52.79,2020-07-01
"9146-JRIOX",24.83,2020-07-01
"9150-HEPMB",52.98,2020-07-01
"9153-BTBVV",24.35,2020-07-01
"9154-QDGTH",101.18,2020-07-01
"9158-VCTQB",109.40,2020-07-01
"9163-GHAYE",46.05,2020-07-01
"9167-APMXZ",79.22,2020-07-01
"9168-INPSZ",99.90,2020-07-01
"9170-ARBTB",19.10,2020-07-01
"9170-CCKOU",80.79,2020-07-01
"9170-GYZJC",79.20,2020-07-01
"9172-JITSM",87.47,2020-07-01
"9173-IVZVP",21.22,2020-07-01
"9174-IHETN",69.29,2020-07-01
"9178-JHUVJ",23.50,2020-07-01
"9184-GALIL",20.03,2020-07-01
"9185-TQCVP",75.95,2020-07-01
"9189-JWSHV",90.56,2020-07-01
"9190-MFJLN",88.90,2020-07-01
"9194-GFVOI",83.06,2020-07-01
"9199-PWQVC",74.78,2020-07-01
"9200-NLNPD",51.93,2020-07-01
"9207-ZPANB",64.30,2020-07-01
"9208-OLGAQ",75.98,2020-07-01
"9209-NWPGU",61.66,2020-07-01
"9220-CXRSC",58.00,2020-07-01
"9220-ZNKJI",85.81,2020-07-01
"9221-OTIVJ",102.09,2020-07-01
"9224-VTYID",89.97,2020-07-01
"9225-BZLNZ",83.33,2020-07-01
"9227-UAQFT",16.73,2020-07-01
"9227-YBAXE",79.02,2020-07-01
"9229-RQABD",22.34,2020-07-01
"9233-PSYHO",96.95,2020-07-01
"9236-NDUCW",35.02,2020-07-01
"9239-GZHZE",111.29,2020-07-01
"9242-TKFSV",65.13,2020-07-01
"9249-FXSCK",111.63,2020-07-01
"9251-AWQGT",19.10,2020-07-01
"9251-WNSOD",74.48,2020-07-01
"9253-QXKBE",88.46,2020-07-01
"9253-VIFJQ",65.30,2020-07-01
"9254-RBFON",94.72,2020-07-01
"9257-AZMTZ",20.35,2020-07-01
"9258-CNWAC",113.43,2020-07-01
"9259-PACGQ",65.00,2020-07-01
"9274-UARKJ",70.63,2020-07-01
"9278-VZKCD",106.57,2020-07-01
"9279-CJEOJ",92.05,2020-07-01
"9281-CEDRU",62.70,2020-07-01
"9281-OFDMF",85.33,2020-07-01
"9281-PKKZE",42.72,2020-07-01
"9286-BHDQG",43.01,2020-07-01
"9286-DOJGF",73.59,2020-07-01
"9289-LBQVU",68.93,2020-07-01
"9297-EONCV",91.74,2020-07-01
"9297-FVVDH",83.54,2020-07-01
"9298-WGMRW",113.87,2020-07-01
"9308-ANMVE",55.29,2020-07-01
"9309-BZGNT",30.49,2020-07-01
"9313-CDOGY",18.39,2020-07-01
"9313-QOLTZ",19.20,2020-07-01
"9314-IJWSQ",80.26,2020-07-01
"9323-HGFWY",95.76,2020-07-01
"9330-DHBFL",63.91,2020-07-01
"9330-VOFSZ",108.86,2020-07-01
"9337-SRRNI",24.98,2020-07-01
"9339-FIIJL",84.27,2020-07-01
"9342-VNIMQ",48.98,2020-07-01
"9347-AERRL",20.26,2020-07-01
"9348-ROUAI",86.57,2020-07-01
"9350-VLHMB",93.72,2020-07-01
"9351-HXDMR",112.89,2020-07-01
"9351-LZYGF",63.44,2020-07-01
"9355-NPPFS",74.30,2020-07-01
"9356-AXGMP",113.55,2020-07-01
"9357-UJRUN",53.88,2020-07-01
"9359-JANWS",58.44,2020-07-01
"9359-UGBTK",73.40,2020-07-01
"9360-AHGNL",109.78,2020-07-01
"9360-OMDZZ",92.91,2020-07-01
"9361-YNQWJ",24.63,2020-07-01
"9362-MWODR",60.01,2020-07-01
"9364-YKUVW",19.34,2020-07-01
"9365-CSLBQ",22.98,2020-07-01
"9365-SRSZE",69.43,2020-07-01
"9369-XFEHK",78.13,2020-07-01
"9371-BITHB",20.20,2020-07-01
"9372-TXXPS",57.11,2020-07-01
"9373-WSLOY",51.50,2020-07-01
"9378-FXTIZ",67.56,2020-07-01
"9381-NDKME",37.33,2020-07-01
"9385-EHGDO",20.54,2020-07-01
"9385-NXKDA",81.09,2020-07-01
"9386-LDCZR",88.23,2020-07-01
"9388-ZEYVT",43.89,2020-07-01
"9391-DXGGG",88.68,2020-07-01
"9391-LMANN",93.28,2020-07-01
"9391-TTOYH",19.59,2020-07-01
"9391-YZEJW",91.38,2020-07-01
"9392-XBGTD",20.78,2020-07-01
"9396-ZSFLL",39.46,2020-07-01
"9397-TZSHA",23.97,2020-07-01
"9402-CXWPL",96.32,2020-07-01
"9402-ORRAH",87.52,2020-07-01
"9402-ROUMJ",98.37,2020-07-01
"9405-GPBBG",108.76,2020-07-01
"9408-HRXRK",102.85,2020-07-01
"9411-TPQQV",54.54,2020-07-01
"9412-ARGBX",94.45,2020-07-01
"9412-GHEEC",100.78,2020-07-01
"9415-DPEWS",86.28,2020-07-01
"9415-ZNBSX",88.64,2020-07-01
"9418-RUKPH",19.39,2020-07-01
"9419-IPPBE",87.59,2020-07-01
"9420-LOJKX",89.15,2020-07-01
"9430-NKQLY",24.53,2020-07-01
"9432-RUVSL",100.09,2020-07-01
"9432-VOFYX",67.06,2020-07-01
"9435-JMLSX",83.97,2020-07-01
"9436-ZBZCT",78.56,2020-07-01
"9443-JUBUO",61.35,2020-07-01
"9445-SZLCH",93.46,2020-07-01
"9445-ZUEQE",76.84,2020-07-01
"9447-YPTBX",18.49,2020-07-01
"9450-TRJUU",79.12,2020-07-01
"9451-WLYRI",18.34,2020-07-01
"9453-PATOS",84.32,2020-07-01
"9465-RWMXL",74.18,2020-07-01
"9467-ROOLM",17.74,2020-07-01
"9469-WEJBT",89.98,2020-07-01
"9470-RTWDV",77.15,2020-07-01
"9470-XCCEM",87.82,2020-07-01
"9470-YFUYI",69.61,2020-07-01
"9473-CBZOP",57.05,2020-07-01
"9474-PHLYD",55.79,2020-07-01
"9475-NNDGC",110.46,2020-07-01
"9477-LGWQI",78.88,2020-07-01
"9479-HYNYL",79.24,2020-07-01
"9480-BQJEI",90.98,2020-07-01
"9481-IEBZY",110.43,2020-07-01
"9481-SFCQY",54.99,2020-07-01
"9481-WHGWY",76.59,2020-07-01
"9488-FVZCC",77.56,2020-07-01
"9488-FYQAU",106.90,2020-07-01
"9489-DEDVP",68.62,2020-07-01
"9489-JMTTN",90.35,2020-07-01
"9490-DFPMD",82.36,2020-07-01
"9492-TOKRI",80.39,2020-07-01
"9494-BDNNC",93.63,2020-07-01
"9495-REDIY",37.33,2020-07-01
"9495-SKLKD",96.88,2020-07-01
"9499-XPZXM",65.82,2020-07-01
"9500-IWPXQ",77.75,2020-07-01
"9500-LTVBP",78.78,2020-07-01
"9500-WBGRP",18.13,2020-07-01
"9501-UKKNL",50.10,2020-07-01
"9503-XJUME",17.52,2020-07-01
"9504-DSHWM",56.72,2020-07-01
"9504-YAZWB",19.42,2020-07-01
"9507-HSMMZ",20.90,2020-07-01
"9508-ILZDG",91.15,2020-07-01
"9509-MPYOD",19.46,2020-07-01
"9512-UIBFX",93.68,2020-07-01
"9513-DXHDA",79.02,2020-07-01
"9518-IMLHK",67.38,2020-07-01
"9518-RWHZL",96.22,2020-07-01
"9522-BNTHX",50.46,2020-07-01
"9524-EGPJC",84.88,2020-07-01
"9526-JAWYF",86.49,2020-07-01
"9529-OFXHY",77.64,2020-07-01
"9530-GRMJG",84.22,2020-07-01
"9531-NSBMR",18.37,2020-07-01
"9534-NSXEM",22.06,2020-07-01
"9537-JALFH",19.38,2020-07-01
"9541-PWTWO",79.89,2020-07-01
"9541-ZPSEA",77.90,2020-07-01
"9544-PYPSJ",95.55,2020-07-01
"9546-KDTRB",23.29,2020-07-01
"9548-LERKT",19.33,2020-07-01
"9548-LIGTA",76.58,2020-07-01
"9548-ZMVTX",89.94,2020-07-01
"9554-DFKIC",51.25,2020-07-01
"9555-SAHUZ",53.23,2020-07-01
"9558-IHEZX",101.16,2020-07-01
"9560-ARGQJ",77.19,2020-07-01
"9560-BBZXK",30.44,2020-07-01
"9565-AXSMR",19.90,2020-07-01
"9565-FLVCG",67.56,2020-07-01
"9565-JSNFM",66.61,2020-07-01
"9570-KYEUA",100.76,2020-07-01
"9571-EDEBV",96.71,2020-07-01
"9572-MTILT",104.22,2020-07-01
"9574-BOSMD",23.48,2020-07-01
"9574-RKJIF",91.57,2020-07-01
"9576-SYUHJ",88.66,2020-07-01
"9577-WJVCQ",53.45,2020-07-01
"9578-FOMUK",20.26,2020-07-01
"9578-VRMNM",61.37,2020-07-01
"9581-GVBXT",33.01,2020-07-01
"9584-EXCDZ",64.76,2020-07-01
"9585-KKMFD",20.95,2020-07-01
"9586-JGQKH",104.53,2020-07-01
"9588-YRFHY",20.45,2020-07-01
"9589-ABEPT",92.29,2020-07-01
"9591-YVTEB",44.27,2020-07-01
"9592-ERDKV",76.63,2020-07-01
"9593-CVZKR",24.31,2020-07-01
"9600-NAXZN",102.91,2020-07-01
"9600-UDOPK",92.47,2020-07-01
"9601-BRXPO",98.71,2020-07-01
"9602-WCXPI",19.39,2020-07-01
"9606-PBKBQ",80.06,2020-07-01
"9609-BENEA",67.83,2020-07-01
"9610-WCESF",45.55,2020-07-01
"9614-RMGHA",90.01,2020-07-01
"9617-UDPEU",17.94,2020-07-01
"9619-GSATL",55.55,2020-07-01
"9620-QJREV",21.11,2020-07-01
"9621-OUPYD",19.53,2020-07-01
"9624-EGDEQ",21.40,2020-07-01
"9625-QNLUX",102.53,2020-07-01
"9625-RZFUK",19.94,2020-07-01
"9626-VFRGG",86.79,2020-07-01
"9631-RXVJM",18.83,2020-07-01
"9633-DENPU",56.74,2020-07-01
"9637-CDTKZ",110.77,2020-07-01
"9639-BUJXT",20.75,2020-07-01
"9640-ZSLDC",61.06,2020-07-01
"9644-KVCNC",90.40,2020-07-01
"9646-NMHXE",20.27,2020-07-01
"9647-ERGBE",98.26,2020-07-01
"9648-BCHKM",24.81,2020-07-01
"9650-VBUOG",24.72,2020-07-01
"9651-GTSAQ",106.85,2020-07-01
"9658-WYUFB",89.86,2020-07-01
"9659-QEQSY",111.42,2020-07-01
"9659-ZTWSM",105.25,2020-07-01
"9661-ACXBS",102.34,2020-07-01
"9661-JALZV",25.75,2020-07-01
"9667-EQRXU",37.84,2020-07-01
"9668-PUGNU",25.23,2020-07-01
"9670-BPNXF",60.79,2020-07-01
"9674-EHPPG",39.21,2020-07-01
"9675-ICXCT",78.47,2020-07-01
"9677-AVKED",82.40,2020-07-01
"9680-NIAUV",111.36,2020-07-01
"9681-KYGYB",83.19,2020-07-01
"9685-WKZGT",69.12,2020-07-01
"9688-YGXVR",88.29,2020-07-01
"9691-HKOVS",87.80,2020-07-01
"9692-TUSXH",91.62,2020-07-01
"9693-XMUOB",49.96,2020-07-01
"9695-IDRZR",112.77,2020-07-01
"9699-UBQFS",94.47,2020-07-01
"9701-CDXHR",70.18,2020-07-01
"9702-AIUJO",43.74,2020-07-01
"9705-IOVQQ",96.28,2020-07-01
"9710-NJERN",20.65,2020-07-01
"9710-ZUSHQ",106.76,2020-07-01
"9711-FJTBX",84.10,2020-07-01
"9715-SBVSU",54.37,2020-07-01
"9715-WZCLW",95.98,2020-07-01
"9717-IOAAF",28.16,2020-07-01
"9720-JJJOR",59.79,2020-07-01
"9722-UJOJR",65.83,2020-07-01
"9730-DRTMJ",70.70,2020-07-01
"9732-EQMWY",100.50,2020-07-01
"9732-OUYRN",18.37,2020-07-01
"9738-QLWTP",80.49,2020-07-01
"9739-JLPQJ",118.77,2020-07-01
"9742-XOKTS",88.80,2020-07-01
"9746-MDMBK",110.79,2020-07-01
"9746-UGFAC",19.59,2020-07-01
"9746-YKGXB",42.95,2020-07-01
"9750-BOOHV",28.11,2020-07-01
"9754-CLVZW",37.97,2020-07-01
"9755-JHNMN",66.14,2020-07-01
"9758-MFWGD",28.34,2020-07-01
"9762-YAQAA",80.34,2020-07-01
"9764-REAFF",17.63,2020-07-01
"9766-HGEDE",17.06,2020-07-01
"9767-FFLEM",67.31,2020-07-01
"9769-TSBZE",68.89,2020-07-01
"9770-KXGQU",98.37,2020-07-01
"9774-NRNAU",82.48,2020-07-01
"9776-CLUJA",73.22,2020-07-01
"9776-OJUZI",94.29,2020-07-01
"9777-IQHWP",89.57,2020-07-01
"9777-WJJPR",83.85,2020-07-01
"9778-OGKQZ",92.91,2020-07-01
"9779-DPNEJ",77.85,2020-07-01
"9782-LGXMC",60.48,2020-07-01
"9786-IJYDL",108.72,2020-07-01
"9786-YWNHU",62.72,2020-07-01
"9788-HNGUT",117.73,2020-07-01
"9793-WECQC",91.37,2020-07-01
"9795-NREXC",84.38,2020-07-01
"9795-SHUHB",56.88,2020-07-01
"9796-MVYXX",46.16,2020-07-01
"9798-DRYDS",59.48,2020-07-01
"9798-OPFEM",19.94,2020-07-01
"9800-ONTFE",70.22,2020-07-01
"9800-OUIGR",20.51,2020-07-01
"9801-GDWGV",99.86,2020-07-01
"9801-NOSHQ",19.39,2020-07-01
"9802-CAQUT",108.04,2020-07-01
"9803-FTJCG",65.95,2020-07-01
"9805-FILKB",17.99,2020-07-01
"9809-IMGCQ",90.56,2020-07-01
"9812-GHVRI",86.15,2020-07-01
"9814-AOUDH",19.45,2020-07-01
"9819-FBNSV",67.78,2020-07-01
"9821-BESNZ",102.40,2020-07-01
"9821-POOTN",71.56,2020-07-01
"9822-BIIGN",70.89,2020-07-01
"9822-WMWVG",101.96,2020-07-01
"9823-EALYC",78.46,2020-07-01
"9824-BEMCV",63.87,2020-07-01
"9824-QCJPK",18.02,2020-07-01
"9825-YCXWZ",95.62,2020-07-01
"9828-QHFBK",51.03,2020-07-01
"9830-ECLEN",49.49,2020-07-01
"9831-BPFRI",86.86,2020-07-01
"9833-TGFHX",93.41,2020-07-01
"9835-ZIITK",111.82,2020-07-01
"9838-BFCQT",25.36,2020-07-01
"9839-ETQOE",43.47,2020-07-01
"9844-FELAJ",105.29,2020-07-01
"9845-PEEKO",76.51,2020-07-01
"9845-QOMAD",20.62,2020-07-01
"9847-HNVGP",17.26,2020-07-01
"9848-JQJTX",102.18,2020-07-01
"9851-QXEEQ",103.49,2020-07-01
"9853-JFZDU",51.70,2020-07-01
"9860-LISIZ",19.23,2020-07-01
"9861-PDSZP",106.94,2020-07-01
"9862-KJTYK",28.31,2020-07-01
"9863-JZAIC",55.85,2020-07-01
"9866-OCCKE",110.62,2020-07-01
"9866-QEVEE",76.62,2020-07-01
"9867-JCZSP",23.24,2020-07-01
"9867-NNXLC",20.44,2020-07-01
"9867-XOBQA",53.78,2020-07-01
"9871-ELEYA",66.84,2020-07-01
"9874-QLCLH",96.86,2020-07-01
"9880-TDQAC",58.41,2020-07-01
"9881-VCZEP",52.81,2020-07-01
"9885-AIBVB",81.34,2020-07-01
"9885-MFVSU",46.17,2020-07-01
"9888-ZCUMM",59.16,2020-07-01
"9891-NQDBD",23.18,2020-07-01
"9894-QMIMJ",55.33,2020-07-01
"9896-UYMIE",110.20,2020-07-01
"9898-KZQDZ",88.79,2020-07-01
"9903-LYSAB",68.73,2020-07-01
"9904-EHEVJ",87.77,2020-07-01
"9906-NHHVC",53.30,2020-07-01
"9909-DFRJA",91.68,2020-07-01
"9909-IDLEK",86.99,2020-07-01
"9912-GVSEQ",88.21,2020-07-01
"9912-OMZDS",104.27,2020-07-01
"9916-AYHTC",18.69,2020-07-01
"9917-KWRBE",76.46,2020-07-01
"9919-FZDED",81.94,2020-07-01
"9919-KNPOO",88.56,2020-07-01
"9919-YLNNG",100.64,2020-07-01
"9921-EZKBY",96.33,2020-07-01
"9921-QFQUL",85.21,2020-07-01
"9921-ZVRHG",71.47,2020-07-01
"9924-JPRMC",117.08,2020-07-01
"9926-PJHDQ",74.91,2020-07-01
"9927-DSWDF",94.81,2020-07-01
"9931-DCEZH",52.30,2020-07-01
"9931-KGHOA",52.64,2020-07-01
"9933-QRGTX",92.00,2020-07-01
"9938-EKRGF",80.49,2020-07-01
"9938-PRCVK",19.15,2020-07-01
"9938-TKDGL",96.64,2020-07-01
"9938-ZREHM",69.96,2020-07-01
"9943-VSZUV",74.42,2020-07-01
"9944-AEXBM",80.74,2020-07-01
"9945-PSVIP",14.76,2020-07-01
"9947-OTFQU",67.14,2020-07-01
"9948-YPTDG",77.26,2020-07-01
"9950-MTGYX",16.83,2020-07-01
"9953-ZMKSM",24.36,2020-07-01
"9955-QOPOY",60.91,2020-07-01
"9958-MEKUC",102.98,2020-07-01
"9959-WOFKT",102.53,2020-07-01
"9961-JBNMK",92.29,2020-07-01
"9964-WBQDJ",23.96,2020-07-01
"9967-ATRFS",18.38,2020-07-01
"9968-FFVVH",64.24,2020-07-01
"9971-ZWPBF",103.58,2020-07-01
"9972-EWRJS",20.19,2020-07-01
"9972-NKTFD",52.33,2020-07-01
"9972-VAFJJ",90.21,2020-07-01
"9974-JFBHQ",94.94,2020-07-01
"9975-GPKZU",18.22,2020-07-01
"9978-HYCIN",83.71,2020-07-01
"9992-RRAMN",81.47,2020-07-01
"9993-LHIEB",68.05,2020-07-01
"9995-HOTOH",57.93,2020-07-01
"0013-SMEOE",109.78,2020-06-01
"0014-BMAQU",84.03,2020-06-01
"0016-QLJIS",90.27,2020-06-01
"0017-DINOC",44.74,2020-06-01
"0017-IUDMW",115.85,2020-06-01
"0019-EFAEP",99.47,2020-06-01
"0019-GFNTW",44.91,2020-06-01
"0020-INWCK",95.13,2020-06-01
"0020-JDNXP",56.95,2020-06-01
"0022-TCJCI",60.68,2020-06-01
"0023-UYUPN",25.61,2020-06-01
"0027-KWYKW",77.08,2020-06-01
"0036-IHMOT",101.01,2020-06-01
"0040-HALCW",19.83,2020-06-01
"0042-JVWOJ",17.48,2020-06-01
"0042-RLHYP",19.96,2020-06-01
"0048-LUMLS",85.46,2020-06-01
"0048-PIHNL",18.02,2020-06-01
"0052-DCKON",118.54,2020-06-01
"0052-YNYOT",19.76,2020-06-01
"0056-EPFBG",39.30,2020-06-01
"0057-QBUQH",24.32,2020-06-01
"0058-EVZWM",88.56,2020-06-01
"0060-FUALY",93.29,2020-06-01
"0064-YIJGF",68.89,2020-06-01
"0068-FIGTF",74.25,2020-06-01
"0071-NDAFP",24.25,2020-06-01
"0074-HDKDG",61.96,2020-06-01
"0076-LVEPS",41.42,2020-06-01
"0078-XZMHT",86.52,2020-06-01
"0080-OROZO",98.11,2020-06-01
"0082-OQIQY",86.92,2020-06-01
"0083-PIVIK",85.65,2020-06-01
"0089-IIQKO",94.19,2020-06-01
"0093-EXYQL",89.60,2020-06-01
"0093-XWZFY",98.46,2020-06-01
"0096-FCPUF",60.92,2020-06-01
"0098-BOWSO",18.92,2020-06-01
"0100-DUVFC",102.94,2020-06-01
"0103-CSITQ",107.81,2020-06-01
"0104-PPXDV",48.79,2020-06-01
"0106-GHRQR",71.30,2020-06-01
"0106-UGRDO",116.90,2020-06-01
"0111-KLBQG",86.71,2020-06-01
"0112-QAWRZ",84.84,2020-06-01
"0112-QWPNC",81.19,2020-06-01
"0114-IGABW",57.58,2020-06-01
"0114-PEGZZ",107.22,2020-06-01
"0115-TFERT",105.32,2020-06-01
"0117-LFRMW",38.13,2020-06-01
"0118-JPNOY",81.25,2020-06-01
"0121-SNYRK",34.29,2020-06-01
"0123-CRBRT",89.14,2020-06-01
"0125-LZQXK",97.12,2020-06-01
"0128-MKWSG",42.48,2020-06-01
"0129-KPTWJ",92.43,2020-06-01
"0129-QMPDR",19.22,2020-06-01
"0130-SXOUN",89.21,2020-06-01
"0134-XWXCE",72.62,2020-06-01
"0136-IFMYD",109.06,2020-06-01
"0141-YEAYS",85.75,2020-06-01
"0142-GVYSN",18.94,2020-06-01
"0147-ESWWR",98.73,2020-06-01
"0148-DCDOS",90.85,2020-06-01
"0156-FVPTA",50.12,2020-06-01
"0164-APGRB",116.39,2020-06-01
"0164-XAIRP",18.81,2020-06-01
"0168-XZKBB",78.22,2020-06-01
"0174-QRVVY",25.66,2020-06-01
"0177-PXBAT",108.67,2020-06-01
"0178-SZBHO",83.70,2020-06-01
"0181-RITDD",108.34,2020-06-01
"0186-CAERR",115.41,2020-06-01
"0187-WZNAB",70.44,2020-06-01
"0191-EQUUH",32.48,2020-06-01
"0191-ZHSKZ",68.11,2020-06-01
"0193-ESZXP",105.18,2020-06-01
"0197-PNKNK",83.55,2020-06-01
"0201-MIBOL",96.59,2020-06-01
"0201-OAMXR",114.47,2020-06-01
"0203-HHYIJ",26.01,2020-06-01
"0206-OYVOC",18.39,2020-06-01
"0206-TBWLC",109.99,2020-06-01
"0207-MDKNV",98.92,2020-06-01
"0212-ISBBF",47.78,2020-06-01
"0214-JHPFW",56.89,2020-06-01
"0215-BQKGS",78.66,2020-06-01
"0218-QNVAS",98.80,2020-06-01
"0219-QAERP",18.60,2020-06-01
"0222-CNVPT",48.21,2020-06-01
"0228-MAUWC",57.23,2020-06-01
"0229-LFJAF",67.24,2020-06-01
"0230-UBYPQ",35.92,2020-06-01
"0230-WEQUW",56.56,2020-06-01
"0233-FTHAV",78.11,2020-06-01
"0234-TEVTT",44.82,2020-06-01
"0236-HFWSV",90.29,2020-06-01
"0237-YFUTL",106.00,2020-06-01
"0238-WHBIQ",86.84,2020-06-01
"0239-OXEXL",81.86,2020-06-01
"0244-LGNFY",92.23,2020-06-01
"0248-PGHBZ",90.31,2020-06-01
"0253-ZTEOB",78.99,2020-06-01
"0254-FNMCI",104.44,2020-06-01
"0254-KCJGT",82.16,2020-06-01
"0254-WWRKD",50.47,2020-06-01
"0256-LTHVJ",76.80,2020-06-01
"0257-KXZGU",61.99,2020-06-01
"0257-ZESQC",68.91,2020-06-01
"0263-FJTQO",68.37,2020-06-01
"0264-CNITK",19.30,2020-06-01
"0265-EDXBD",69.80,2020-06-01
"0265-PSUAE",89.57,2020-06-01
"0266-CLZKZ",98.79,2020-06-01
"0266-GMEAO",110.39,2020-06-01
"0269-XFESX",22.44,2020-06-01
"0270-THENM",69.90,2020-06-01
"0277-ORXQS",50.22,2020-06-01
"0280-XJGEX",100.73,2020-06-01
"0281-CNTZX",19.29,2020-06-01
"0285-INHLN",53.94,2020-06-01
"0289-IVARM",55.07,2020-06-01
"0292-WEGCH",82.26,2020-06-01
"0297-RBCSG",61.59,2020-06-01
"0298-XACET",48.19,2020-06-01
"0301-FIDRB",64.17,2020-06-01
"0301-KOBTQ",18.62,2020-06-01
"0303-UNCIP",60.28,2020-06-01
"0307-BCOPK",19.21,2020-06-01
"0308-GIQJT",102.54,2020-06-01
"0310-MVLET",96.94,2020-06-01
"0310-SUCIN",83.97,2020-06-01
"0311-UNPFF",84.24,2020-06-01
"0318-ZOPWS",19.47,2020-06-01
"0320-DWVTU",100.45,2020-06-01
"0320-JDNQG",97.14,2020-06-01
"0324-BRPCJ",99.30,2020-06-01
"0326-VDYXE",98.35,2020-06-01
"0327-WFZSY",95.89,2020-06-01
"0330-BGYZE",100.94,2020-06-01
"0334-ZFJSR",61.82,2020-06-01
"0336-KXKFK",60.14,2020-06-01
"0336-PIKEI",73.43,2020-06-01
"0337-CNPZE",105.80,2020-06-01
"0343-QLUZP",39.75,2020-06-01
"0345-XMMUG",103.28,2020-06-01
"0347-UBKUZ",20.03,2020-06-01
"0348-SDKOL",99.75,2020-06-01
"0354-VXMJC",17.78,2020-06-01
"0354-WYROK",90.98,2020-06-01
"0356-OBMAC",100.11,2020-06-01
"0357-NVCRI",18.14,2020-06-01
"0361-HJRDX",65.79,2020-06-01
"0362-RAOQO",20.25,2020-06-01
"0362-ZBZWJ",82.90,2020-06-01
"0363-QJVFX",104.03,2020-06-01
"0363-SVHYR",87.00,2020-06-01
"0365-BZUWY",96.81,2020-06-01
"0365-GXEZS",77.30,2020-06-01
"0365-TRTPY",89.01,2020-06-01
"0369-ZGOVK",68.70,2020-06-01
"0374-FIUCA",21.43,2020-06-01
"0376-OIWME",90.97,2020-06-01
"0376-YMCJC",80.97,2020-06-01
"0377-JBKKT",55.30,2020-06-01
"0378-CJKPV",109.12,2020-06-01
"0378-NHQXU",81.15,2020-06-01
"0378-XSZPU",60.40,2020-06-01
"0379-DJQHR",79.39,2020-06-01
"0380-NEAVX",95.52,2020-06-01
"0383-CLDDA",84.25,2020-06-01
"0384-LPITE",61.26,2020-06-01
"0384-RVBPI",66.60,2020-06-01
"0386-CWRGM",20.59,2020-06-01
"0392-BZIUW",103.97,2020-06-01
"0394-YONDK",25.21,2020-06-01
"0396-UKGAI",53.51,2020-06-01
"0396-YCHWO",93.90,2020-06-01
"0397-GZBBC",92.91,2020-06-01
"0397-ZXWQF",21.04,2020-06-01
"0401-WDBXM",103.32,2020-06-01
"0402-CQAJN",93.30,2020-06-01
"0402-OAMEN",23.41,2020-06-01
"0404-AHASP",19.48,2020-06-01
"0406-BPDVR",97.69,2020-06-01
"0407-BDJKB",94.15,2020-06-01
"0409-WTMPL",110.62,2020-06-01
"0410-IPFTY",83.57,2020-06-01
"0412-UCCNP",56.71,2020-06-01
"0419-YAAPX",85.96,2020-06-01
"0420-HLGXF",100.90,2020-06-01
"0420-TXVSG",66.10,2020-06-01
"0422-OHQHQ",18.50,2020-06-01
"0422-UXFAP",95.15,2020-06-01
"0428-AXXLJ",19.86,2020-06-01
"0428-IKYCP",80.46,2020-06-01
"0430-IHCDJ",46.83,2020-06-01
"0431-APWVY",89.62,2020-06-01
"0434-CSFON",98.06,2020-06-01
"0436-TWFFZ",84.03,2020-06-01
"0439-IFYUN",68.14,2020-06-01
"0440-EKDCF",59.57,2020-06-01
"0440-MOGPM",77.71,2020-06-01
"0440-QEXBZ",47.54,2020-06-01
"0440-UEDAI",93.38,2020-06-01
"0442-TDYUO",21.14,2020-06-01
"0442-ZXKVS",116.93,2020-06-01
"0447-BEMNG",43.78,2020-06-01
"0447-RXSGD",96.19,2020-06-01
"0454-OKRCT",77.97,2020-06-01
"0455-ENTCR",82.66,2020-06-01
"0459-SPZHJ",84.92,2020-06-01
"0461-CVKMU",79.18,2020-06-01
"0463-TXOAK",25.18,2020-06-01
"0464-WJTKO",20.01,2020-06-01
"0468-YRPXN",93.57,2020-06-01
"0471-ARVMX",100.20,2020-06-01
"0471-LVHGK",71.46,2020-06-01
"0475-RIJEP",76.50,2020-06-01
"0479-HMSWA",100.57,2020-06-01
"0480-BIXDE",87.15,2020-06-01
"0480-KYJVA",24.45,2020-06-01
"0481-SUMCB",102.94,2020-06-01
"0484-FFVBJ",60.94,2020-06-01
"0484-JPBRU",23.73,2020-06-01
"0485-ZBSLN",25.99,2020-06-01
"0486-HECZI",93.55,2020-06-01
"0487-CRLZF",74.44,2020-06-01
"0487-RPVUM",95.87,2020-06-01
"0487-VVUVK",18.37,2020-06-01
"0489-WMEMG",46.64,2020-06-01
"0491-KAPQG",70.85,2020-06-01
"0496-AHOOK",68.52,2020-06-01
"0504-HHAPI",88.13,2020-06-01
"0505-SPOOW",19.69,2020-06-01
"0506-YLVKJ",19.52,2020-06-01
"0508-SQWPL",18.75,2020-06-01
"0512-FLFDW",98.84,2020-06-01
"0513-RBGPE",59.97,2020-06-01
"0516-OOHAR",96.52,2020-06-01
"0516-QREYC",18.40,2020-06-01
"0516-UXRMT",91.36,2020-06-01
"0516-VRYBW",20.57,2020-06-01
"0519-DRGTI",21.08,2020-06-01
"0520-FDVVT",100.73,2020-06-01
"0523-VNGTF",48.42,2020-06-01
"0524-IAVZO",84.65,2020-06-01
"0526-SXDJP",40.58,2020-06-01
"0529-ONKER",71.67,2020-06-01
"0530-IJVDB",111.02,2020-06-01
"0531-XBKMM",65.36,2020-06-01
"0531-ZZJWQ",72.36,2020-06-01
"0533-BNWKF",87.05,2020-06-01
"0533-UCAAU",71.38,2020-06-01
"0536-ACXIP",111.85,2020-06-01
"0536-BGFMZ",19.42,2020-06-01
"0536-ESJEP",76.21,2020-06-01
"0537-QYZZN",74.31,2020-06-01
"0549-CYCQN",76.44,2020-06-01
"0556-FJEGU",68.63,2020-06-01
"0557-ASKVU",50.37,2020-06-01
"0559-CKHUS",17.39,2020-06-01
"0562-FGDCR",74.39,2020-06-01
"0562-HKHML",22.59,2020-06-01
"0562-KBDVM",43.07,2020-06-01
"0564-MUUQK",91.25,2020-06-01
"0565-IYCGT",76.52,2020-06-01
"0565-JUPYD",102.98,2020-06-01
"0567-XRHCU",42.29,2020-06-01
"0572-ZJKLT",98.51,2020-06-01
"0575-CUQOV",96.18,2020-06-01
"0576-WNXXC",89.65,2020-06-01
"0577-WHMEV",80.88,2020-06-01
"0578-SKVMF",80.26,2020-06-01
"0580-PIQHM",93.58,2020-06-01
"0581-MDMPW",82.91,2020-06-01
"0582-AVCLN",19.05,2020-06-01
"0584-BJQGZ",70.69,2020-06-01
"0585-EGDDA",77.29,2020-06-01
"0595-ITUDF",91.70,2020-06-01
"0596-BQCEQ",99.73,2020-06-01
"0599-XNYDO",73.35,2020-06-01
"0602-DDUML",67.14,2020-06-01
"0603-TPMIB",25.57,2020-06-01
"0604-THJFP",75.71,2020-06-01
"0607-DAAHE",19.49,2020-06-01
"0607-MVMGC",78.28,2020-06-01
"0608-JDVEC",19.87,2020-06-01
"0611-DFXKO",86.69,2020-06-01
"0613-WUXUM",19.74,2020-06-01
"0617-AQNWT",48.42,2020-06-01
"0617-FHSGK",73.57,2020-06-01
"0618-XWMSS",71.33,2020-06-01
"0619-OLYUR",110.56,2020-06-01
"0621-CXBKL",18.62,2020-06-01
"0621-HJWXJ",78.58,2020-06-01
"0621-TSSMU",19.77,2020-06-01
"0623-EJQEG",91.96,2020-06-01
"0623-IIHUG",38.19,2020-06-01
"0625-AFOHS",18.63,2020-06-01
"0626-QXNGV",24.33,2020-06-01
"0628-CNQRM",67.13,2020-06-01
"0634-SZPQA",90.41,2020-06-01
"0635-WKOLD",71.26,2020-06-01
"0637-YLETY",91.51,2020-06-01
"0639-TSIQW",101.27,2020-06-01
"0640-YJTPY",20.46,2020-06-01
"0643-OKLRP",79.71,2020-06-01
"0650-BWOZN",71.55,2020-06-01
"0654-HMSHN",98.09,2020-06-01
"0654-PQKDW",67.67,2020-06-01
"0655-YDGFJ",44.12,2020-06-01
"0657-DOGUM",60.92,2020-06-01
"0661-KBKPA",73.01,2020-06-01
"0661-WCQNQ",56.18,2020-06-01
"0665-XHDJU",99.80,2020-06-01
"0666-UXTJO",82.13,2020-06-01
"0667-NSRGI",70.11,2020-06-01
"0668-OGMHD",28.61,2020-06-01
"0670-ANMUU",92.89,2020-06-01
"0674-DGMAQ",90.02,2020-06-01
"0674-GCDXG",69.99,2020-06-01
"0675-NCDYU",117.03,2020-06-01
"0678-RLHVP",105.23,2020-06-01
"0679-TDGAK",78.93,2020-06-01
"0680-DFNNY",94.00,2020-06-01
"0682-USIXD",82.68,2020-06-01
"0687-ZVTHB",70.51,2020-06-01
"0689-DSXGL",83.65,2020-06-01
"0691-IFBQW",103.72,2020-06-01
"0691-JVSYA",92.60,2020-06-01
"0691-NIKRI",105.74,2020-06-01
"0696-UKTOX",54.69,2020-06-01
"0699-NDKJM",59.27,2020-06-01
"0701-RFGFI",92.28,2020-06-01
"0704-VCUMB",20.63,2020-06-01
"0707-HOVVN",73.42,2020-06-01
"0708-SJDIS",61.64,2020-06-01
"0716-BQNDX",96.99,2020-06-01
"0723-FDLAY",82.31,2020-06-01
"0723-VSOBE",34.71,2020-06-01
"0725-CXOTM",90.49,2020-06-01
"0727-BMPLR",98.38,2020-06-01
"0727-BNRLG",96.34,2020-06-01
"0730-BGQGF",87.32,2020-06-01
"0730-KOAVE",86.44,2020-06-01
"0731-EBJQB",20.58,2020-06-01
"0732-OCQOC",23.97,2020-06-01
"0733-VUNUW",56.02,2020-06-01
"0739-UUAJR",54.14,2020-06-01
"0742-LAFQK",101.67,2020-06-01
"0743-HNPFG",68.51,2020-06-01
"0743-HRVFF",55.75,2020-06-01
"0744-BIKKF",85.27,2020-06-01
"0744-GKNGE",81.96,2020-06-01
"0748-RDGGM",106.12,2020-06-01
"0750-EBAIU",89.40,2020-06-01
"0756-MPZRL",32.72,2020-06-01
"0757-WCUUZ",61.98,2020-06-01
"0769-MURVM",62.68,2020-06-01
"0771-CHWSK",71.62,2020-06-01
"0771-WLCLA",110.74,2020-06-01
"0774-RMNUW",57.26,2020-06-01
"0780-XNZFN",19.41,2020-06-01
"0784-GTUUK",22.97,2020-06-01
"0784-ZQJZX",20.95,2020-06-01
"0786-IVLAW",108.04,2020-06-01
"0786-VSSUD",39.99,2020-06-01
"0787-LHDYT",19.43,2020-06-01
"0788-DXBFY",18.79,2020-06-01
"0794-YVSGE",19.19,2020-06-01
"0795-GMVQO",107.83,2020-06-01
"0795-LAFGP",92.61,2020-06-01
"0795-XCCTE",24.79,2020-06-01
"0799-DDIHE",39.97,2020-06-01
"0804-YGEQV",22.57,2020-06-01
"0810-BDHAW",73.30,2020-06-01
"0810-DHDBD",73.16,2020-06-01
"0813-TAXXS",77.20,2020-06-01
"0815-MFZGM",96.16,2020-06-01
"0818-OCPZO",75.79,2020-06-01
"0820-FNRNX",59.84,2020-06-01
"0822-QGCXA",82.51,2020-06-01
"0823-HSCDJ",48.13,2020-06-01
"0824-VWDPO",96.58,2020-06-01
"0825-CPPQH",19.06,2020-06-01
"0827-ITJPH",18.62,2020-06-01
"0829-DDVLK",18.90,2020-06-01
"0829-XXPLX",89.10,2020-06-01
"0831-JNISG",19.39,2020-06-01
"0835-DUUIQ",21.26,2020-06-01
"0835-JKADZ",110.89,2020-06-01
"0839-JTCUD",88.94,2020-06-01
"0839-QNXME",18.66,2020-06-01
"0840-DCNZE",86.23,2020-06-01
"0842-IWYCP",46.15,2020-06-01
"0843-WTBXE",83.65,2020-06-01
"0847-HGRML",19.84,2020-06-01
"0848-SOMKO",48.49,2020-06-01
"0848-ZGQIJ",85.95,2020-06-01
"0851-DFJKB",59.70,2020-06-01
"0853-NWIFK",97.48,2020-06-01
"0853-TWRVK",103.86,2020-06-01
"0859-YGKFW",18.21,2020-06-01
"0862-PRCBS",102.02,2020-06-01
"0864-FVJNJ",111.12,2020-06-01
"0866-QLSIR",59.68,2020-06-01
"0867-MKZVY",75.83,2020-06-01
"0868-VJRDR",101.62,2020-06-01
"0869-PAPRP",76.56,2020-06-01
"0872-CASZJ",68.28,2020-06-01
"0872-JCPIB",61.73,2020-06-01
"0877-SDMBN",102.53,2020-06-01
"0880-FVFWF",86.36,2020-06-01
"0885-HMGPY",67.26,2020-06-01
"0886-QGENL",98.37,2020-06-01
"0887-WBJVH",90.23,2020-06-01
"0895-DQHEW",95.97,2020-06-01
"0895-LMRSF",62.91,2020-06-01
"0898-XCGTF",91.51,2020-06-01
"0899-LIIBW",100.78,2020-06-01
"0899-WZRSD",101.66,2020-06-01
"0902-RFHOF",18.72,2020-06-01
"0902-XKXPN",19.66,2020-06-01
"0906-QVPMS",114.38,2020-06-01
"0907-HQNTS",112.50,2020-06-01
"0909-SELIE",78.40,2020-06-01
"0913-XWSCN",84.17,2020-06-01
"0916-KNFAJ",68.17,2020-06-01
"0917-EZOLA",105.34,2020-06-01
"0921-OHLVP",78.23,2020-06-01
"0924-BJCRC",86.80,2020-06-01
"0929-PECLO",86.54,2020-06-01
"0930-EHUZA",70.44,2020-06-01
"0931-MHTEM",96.36,2020-06-01
"0932-YIXYU",21.45,2020-06-01
"0936-NQLJU",20.85,2020-06-01
"0939-YAPAF",97.99,2020-06-01
"0942-KOWSM",76.43,2020-06-01
"0943-ZQPXH",91.62,2020-06-01
"0945-TSONX",85.57,2020-06-01
"0946-CLJTI",98.52,2020-06-01
"0946-FKYTX",30.63,2020-06-01
"0947-MUGVO",69.69,2020-06-01
"0956-ACVZC",92.02,2020-06-01
"0959-WHOKV",99.96,2020-06-01
"0960-HUWBM",101.52,2020-06-01
"0961-ZWLVI",105.81,2020-06-01
"0962-CQPWQ",20.57,2020-06-01
"0963-ZBDRN",96.47,2020-06-01
"0969-RGKCU",17.82,2020-06-01
"0971-QIFJK",23.45,2020-06-01
"0973-KYVNF",68.65,2020-06-01
"0975-UYDTX",85.65,2020-06-01
"0979-MOZQI",37.10,2020-06-01
"0979-PHULV",100.11,2020-06-01
"0980-FEXWF",47.62,2020-06-01
"0980-PVMRC",49.67,2020-06-01
"0983-TATYJ",51.73,2020-06-01
"0988-AADSA",79.79,2020-06-01
"0991-BRRFB",46.04,2020-06-01
"0993-OSGPT",57.62,2020-06-01
"0997-YTLNY",47.68,2020-06-01
"1004-NOZNR",92.36,2020-06-01
"1013-QCWAM",99.86,2020-06-01
"1017-FBQMM",106.40,2020-06-01
"1020-JPQOW",89.76,2020-06-01
"1022-RKXDR",22.91,2020-06-01
"1023-BQXZE",74.44,2020-06-01
"1024-KPRBB",85.69,2020-06-01
"1025-FALIX",67.25,2020-06-01
"1027-LKKQQ",80.64,2020-06-01
"1028-FFNJK",94.12,2020-06-01
"1032-MAELW",77.29,2020-06-01
"1035-IPQPU",101.24,2020-06-01
"1036-GUDCL",76.45,2020-06-01
"1038-RQOST",20.75,2020-06-01
"1041-RXHRA",68.29,2020-06-01
"1042-HFUCW",48.71,2020-06-01
"1043-UXOVO",111.02,2020-06-01
"1043-YCUTE",23.28,2020-06-01
"1047-NNCBF",71.12,2020-06-01
"1047-RNXZV",19.91,2020-06-01
"1049-FYSYG",35.89,2020-06-01
"1051-EQPZR",17.34,2020-06-01
"1052-QJIBV",19.41,2020-06-01
"1053-MXTTK",105.84,2020-06-01
"1057-FOGLZ",20.62,2020-06-01
"1060-ENTOF",103.46,2020-06-01
"1061-PNTHC",104.44,2020-06-01
"1063-DHQJF",92.58,2020-06-01
"1069-QJOEE",19.44,2020-06-01
"1073-XXCZD",25.78,2020-06-01
"1074-AMIOH",109.91,2020-06-01
"1074-WVEVG",21.12,2020-06-01
"1075-BGWOH",93.39,2020-06-01
"1080-BWSYE",26.78,2020-06-01
"1084-MNSMJ",85.04,2020-06-01
"1085-LDWAM",20.61,2020-06-01
"1087-GRUYI",19.06,2020-06-01
"1088-AUUZZ",74.76,2020-06-01
"1088-CNNKB",78.75,2020-06-01
"1089-XZWHH",19.76,2020-06-01
"1090-ESELR",104.27,2020-06-01
"1090-PYKCI",103.35,2020-06-01
"1091-SOZGA",96.76,2020-06-01
"1092-GANHU",72.98,2020-06-01
"1092-WPIVQ",22.55,2020-06-01
"1094-BKOSX",49.23,2020-06-01
"1095-JUDTC",93.84,2020-06-01
"1095-WGNGG",96.31,2020-06-01
"1096-ADRUX",72.53,2020-06-01
"1097-FSPVW",57.09,2020-06-01
"1098-KFQEC",19.34,2020-06-01
"1099-BTKWT",53.97,2020-06-01
"1100-DDVRV",46.46,2020-06-01
"1101-SSWAG",44.45,2020-06-01
"1104-FEJAM",62.14,2020-06-01
"1104-TNLZA",103.38,2020-06-01
"1106-HRLKZ",19.73,2020-06-01
"1110-KYLGQ",105.94,2020-06-01
"1112-CUNAO",89.06,2020-06-01
"1114-CENIM",56.23,2020-06-01
"1116-DXXDF",95.04,2020-06-01
"1116-FRYVH",40.38,2020-06-01
"1120-BMWUB",49.07,2020-06-01
"1121-QSIVB",77.14,2020-06-01
"1122-YJBCS",54.35,2020-06-01
"1125-SNVCK",42.12,2020-06-01
"1131-ALZWV",24.21,2020-06-01
"1131-QQZEB",24.39,2020-06-01
"1131-SUEKT",99.12,2020-06-01
"1133-KXCGE",21.42,2020-06-01
"1134-YWTYF",49.64,2020-06-01
"1135-HIORI",111.80,2020-06-01
"1136-XGEQU",81.65,2020-06-01
"1137-DGOWI",70.93,2020-06-01
"1139-WUOAH",53.28,2020-06-01
"1140-UKVZG",26.40,2020-06-01
"1142-IHLOO",86.08,2020-06-01
"1150-FTQGN",95.28,2020-06-01
"1150-WFARN",105.24,2020-06-01
"1153-GNOLC",38.50,2020-06-01
"1154-HYWWO",69.44,2020-06-01
"1159-WFSGR",18.91,2020-06-01
"1162-ECVII",108.66,2020-06-01
"1163-ONYEY",71.99,2020-06-01
"1163-VIPRI",111.18,2020-06-01
"1166-PQLGG",20.05,2020-06-01
"1167-OYZJF",18.57,2020-06-01
"1169-SAOCL",103.36,2020-06-01
"1169-WCVAK",83.62,2020-06-01
"1170-SASML",83.85,2020-06-01
"1171-TYKUR",23.73,2020-06-01
"1172-VIYBP",68.26,2020-06-01
"1173-NOEYG",86.55,2020-06-01
"1174-FGIFN",86.53,2020-06-01
"1177-XZBJL",64.66,2020-06-01
"1178-PZGAB",19.18,2020-06-01
"1183-CANVH",56.13,2020-06-01
"1187-WILMM",87.46,2020-06-01
"1193-RTSLK",82.91,2020-06-01
"1194-BHJYC",60.95,2020-06-01
"1194-HVAIF",87.95,2020-06-01
"1206-EHBDD",79.19,2020-06-01
"1207-BLKSA",23.68,2020-06-01
"1208-DNHLN",44.46,2020-06-01
"1208-NBVFH",44.75,2020-06-01
"1209-VFFOC",57.22,2020-06-01
"1215-EXRMO",20.93,2020-06-01
"1215-FIGMP",89.36,2020-06-01
"1216-BGTSP",107.93,2020-06-01
"1216-JWVUX",73.12,2020-06-01
"1217-VASWC",97.82,2020-06-01
"1221-GHZEP",61.06,2020-06-01
"1222-KJNZD",18.18,2020-06-01
"1223-UNPKS",19.05,2020-06-01
"1226-IENZN",71.66,2020-06-01
"1227-UDMZR",90.93,2020-06-01
"1228-FZFRV",104.74,2020-06-01
"1228-ZLNBX",71.40,2020-06-01
"1229-RCALF",113.79,2020-06-01
"1231-YNDEK",17.55,2020-06-01
"1237-WIYYZ",20.49,2020-06-01
"1240-HCBOH",25.88,2020-06-01
"1241-EZFMJ",24.82,2020-06-01
"1241-FPMOF",19.34,2020-06-01
"1247-QBVSH",49.30,2020-06-01
"1248-DYXUB",23.19,2020-06-01
"1254-IZEYF",99.58,2020-06-01
"1258-YMZNM",102.06,2020-06-01
"1261-FWTTE",32.02,2020-06-01
"1264-BYWMS",94.36,2020-06-01
"1264-FUHCX",55.61,2020-06-01
"1265-BCFEO",78.64,2020-06-01
"1265-HVPZB",65.97,2020-06-01
"1265-XTECC",95.39,2020-06-01
"1265-ZFOSD",78.91,2020-06-01
"1266-NZYUI",65.19,2020-06-01
"1268-ASBGA",80.89,2020-06-01
"1269-FOYWN",19.13,2020-06-01
"1270-XKUCC",19.33,2020-06-01
"1271-UODNO",55.02,2020-06-01
"1272-ILHFG",20.79,2020-06-01
"1282-IHQAC",42.42,2020-06-01
"1291-CUOCY",109.07,2020-06-01
"1293-BSEUN",20.31,2020-06-01
"1293-HHSHJ",20.58,2020-06-01
"1297-VQDRP",106.95,2020-06-01
"1298-PHBTI",85.45,2020-06-01
"1299-AURJA",23.75,2020-06-01
"1301-LOPVR",54.57,2020-06-01
"1302-TPUBN",18.52,2020-06-01
"1302-UHBDD",78.50,2020-06-01
"1303-SRDOK",68.62,2020-06-01
"1304-SEGFY",93.72,2020-06-01
"1306-RPWXZ",20.49,2020-06-01
"1307-ATKGB",87.49,2020-06-01
"1307-TVUFB",77.77,2020-06-01
"1309-BXVOQ",102.27,2020-06-01
"1309-XGFSN",76.97,2020-06-01
"1310-QRITU",48.07,2020-06-01
"1320-GVNHT",106.40,2020-06-01
"1320-REHCS",110.04,2020-06-01
"1322-AGOQM",29.36,2020-06-01
"1323-OOEPC",95.36,2020-06-01
"1324-NLTJE",47.32,2020-06-01
"1325-USMEC",97.81,2020-06-01
"1328-EUZHC",19.50,2020-06-01
"1333-PBMXB",24.40,2020-06-01
"1334-PDUKM",83.52,2020-06-01
"1335-HQMKX",100.32,2020-06-01
"1335-MXCSE",55.71,2020-06-01
"1337-BOZWO",42.76,2020-06-01
"1338-CECEE",67.62,2020-06-01
"1343-EHPYB",103.17,2020-06-01
"1346-PJWTK",92.45,2020-06-01
"1347-KTTTA",102.37,2020-06-01
"1352-HNSAW",112.61,2020-06-01
"1352-VHKAJ",69.90,2020-06-01
"1353-GHZOS",59.75,2020-06-01
"1357-BIJKI",95.27,2020-06-01
"1360-JYXKQ",98.86,2020-06-01
"1360-RCYRT",28.28,2020-06-01
"1360-XFJMR",108.01,2020-06-01
"1370-GGAWX",93.80,2020-06-01
"1371-OJCEK",23.14,2020-06-01
"1371-WEPDS",55.69,2020-06-01
"1376-HHBDV",49.57,2020-06-01
"1379-FRVEB",89.38,2020-06-01
"1384-RCUXW",73.46,2020-06-01
"1389-WNUIB",75.65,2020-06-01
"1394-SUIUH",81.57,2020-06-01
"1395-OFUWC",27.82,2020-06-01
"1395-WSWXR",19.48,2020-06-01
"1396-QWFBJ",71.17,2020-06-01
"1399-OUPJN",21.93,2020-06-01
"1400-WIVLL",102.93,2020-06-01
"1401-FTHFQ",18.55,2020-06-01
"1402-PTHGN",57.23,2020-06-01
"1403-GYAFU",19.16,2020-06-01
"1403-LKLIK",17.04,2020-06-01
"1409-PHXTF",110.50,2020-06-01
"1414-YADCW",80.37,2020-06-01
"1421-HCERK",102.64,2020-06-01
"1422-DGUBX",79.37,2020-06-01
"1427-VERSM",99.46,2020-06-01
"1428-IEDPR",108.14,2020-06-01
"1430-SFQSA",35.75,2020-06-01
"1431-AIDJQ",76.56,2020-06-01
"1431-CYWMH",19.74,2020-06-01
"1432-FPAXX",28.55,2020-06-01
"1439-LCGVL",17.02,2020-06-01
"1442-OKRJE",104.94,2020-06-01
"1444-VVSGW",112.24,2020-06-01
"1447-PJGGA",94.22,2020-06-01
"1448-CYWKC",105.52,2020-06-01
"1450-SKCVI",71.80,2020-06-01
"1452-KIOVK",84.76,2020-06-01
"1452-UZOSF",103.41,2020-06-01
"1452-XRSJV",51.65,2020-06-01
"1455-HFBXA",87.32,2020-06-01
"1459-QNFQT",58.38,2020-06-01
"1460-UZPRJ",20.63,2020-06-01
"1468-DEFNC",23.83,2020-06-01
"1469-LBJQJ",103.54,2020-06-01
"1470-PSXNM",90.40,2020-06-01
"1472-TNCWL",94.93,2020-06-01
"1474-JUWSM",67.33,2020-06-01
"1480-BKXGA",115.14,2020-06-01
"1480-IVEVR",78.20,2020-06-01
"1481-ZUWZA",91.70,2020-06-01
"1482-OXZSY",94.72,2020-06-01
"1485-YDHMM",87.39,2020-06-01
"1488-PBLJN",116.13,2020-06-01
"1488-SYSFC",21.94,2020-06-01
"1492-KGETH",76.70,2020-06-01
"1492-QGCLU",85.48,2020-06-01
"1498-DQNRX",19.10,2020-06-01
"1498-NHTLT",86.43,2020-06-01
"1502-XFCVR",104.17,2020-06-01
"1506-YJTYT",73.28,2020-06-01
"1518-OMDIK",43.02,2020-06-01
"1525-LNLOJ",62.53,2020-06-01
"1527-SXDPN",94.16,2020-06-01
"1530-ZTDOZ",41.42,2020-06-01
"1534-OULXE",47.76,2020-06-01
"1535-VTJOQ",22.12,2020-06-01
"1536-YHDOE",60.93,2020-06-01
"1543-LLLFT",97.85,2020-06-01
"1544-JJMYL",68.83,2020-06-01
"1545-ACTAS",101.58,2020-06-01
"1545-JFUML",97.15,2020-06-01
"1548-FEHVL",102.83,2020-06-01
"1550-EENBN",100.18,2020-06-01
"1550-LOAHA",78.36,2020-06-01
"1552-AAGRX",103.61,2020-06-01
"1552-CZCLL",19.42,2020-06-01
"1552-TKMXS",20.23,2020-06-01
"1555-DJEQW",108.79,2020-06-01
"1555-HAPSU",23.10,2020-06-01
"1557-EMYVT",111.25,2020-06-01
"1559-DTODC",23.42,2020-06-01
"1561-BWHIN",17.23,2020-06-01
"1568-BEKZM",89.20,2020-06-01
"1568-LJSZU",92.65,2020-06-01
"1573-LGXBA",96.52,2020-06-01
"1574-DYCWE",19.78,2020-06-01
"1576-PFZIW",105.80,2020-06-01
"1577-HKTFG",21.16,2020-06-01
"1580-BMCMR",81.87,2020-06-01
"1585-MQSSU",50.03,2020-06-01
"1587-FKLZB",101.82,2020-06-01
"1591-MQJTP",93.06,2020-06-01
"1591-NFNLQ",81.58,2020-06-01
"1591-XWLGB",19.16,2020-06-01
"1596-BBVTG",73.22,2020-06-01
"1597-LHYNC",92.49,2020-06-01
"1599-EAHXY",24.70,2020-06-01
"1599-MMYRQ",79.10,2020-06-01
"1608-GMEWB",91.31,2020-06-01
"1619-YWUBB",23.40,2020-06-01
"1621-YNCJH",103.63,2020-06-01
"1623-NLDOT",33.61,2020-06-01
"1625-JAIIY",82.40,2020-06-01
"1626-ERCMM",90.46,2020-06-01
"1627-AFWVJ",18.48,2020-06-01
"1635-HDGFT",19.93,2020-06-01
"1635-NZATJ",24.86,2020-06-01
"1641-RQDAY",97.50,2020-06-01
"1642-HMARX",93.11,2020-06-01
"1644-IRKSF",91.90,2020-06-01
"1656-DRSMG",109.42,2020-06-01
"1657-DYMBM",20.56,2020-06-01
"1658-BYGOY",92.24,2020-06-01
"1658-XUHBX",89.14,2020-06-01
"1661-CZBAU",74.07,2020-06-01
"1666-JXLKU",100.28,2020-06-01
"1666-JZPZT",46.12,2020-06-01
"1676-MQAOA",73.10,2020-06-01
"1679-JRFBR",111.70,2020-06-01
"1682-VCOIO",20.05,2020-06-01
"1684-FLBGS",68.84,2020-06-01
"1685-BQULA",91.62,2020-06-01
"1686-STUHN",19.77,2020-06-01
"1689-MRZQR",73.27,2020-06-01
"1696-HXOWK",95.24,2020-06-01
"1696-MZVAU",23.69,2020-06-01
"1697-BCSHV",67.29,2020-06-01
"1697-LYYYX",18.45,2020-06-01
"1697-NVVGY",64.30,2020-06-01
"1698-XFZCI",105.19,2020-06-01
"1699-TLDLZ",17.74,2020-06-01
"1699-UOTXU",59.64,2020-06-01
"1702-CCFNJ",59.80,2020-06-01
"1703-MGIAB",61.56,2020-06-01
"1705-GUHPV",25.28,2020-06-01
"1707-HABPF",87.79,2020-06-01
"1708-PBBOA",54.62,2020-06-01
"1709-EJDOX",19.77,2020-06-01
"1710-RCXUS",88.74,2020-06-01
"1716-LSAMB",55.52,2020-06-01
"1722-LDZJS",19.78,2020-06-01
"1723-HKXJQ",99.38,2020-06-01
"1725-IQNIY",111.09,2020-06-01
"1728-CXQBE",93.56,2020-06-01
"1730-VFMWO",51.87,2020-06-01
"1730-ZMAME",80.76,2020-06-01
"1732-FEKLD",93.12,2020-06-01
"1732-VHUBQ",68.94,2020-06-01
"1741-WTPON",115.23,2020-06-01
"1744-JHKYS",22.29,2020-06-01
"1751-NCDLI",97.13,2020-06-01
"1752-OZXFY",58.38,2020-06-01
"1754-GKYPY",84.30,2020-06-01
"1755-FZQEC",19.78,2020-06-01
"1757-TCATG",20.74,2020-06-01
"1760-CAZHT",17.70,2020-06-01
"1763-KUAAW",19.45,2020-06-01
"1764-VUUMT",18.94,2020-06-01
"1766-GKNMI",83.87,2020-06-01
"1767-CJKBA",25.34,2020-06-01
"1768-HNVGJ",66.58,2020-06-01
"1769-GRUIK",65.67,2020-06-01
"1771-OADNZ",91.51,2020-06-01
"1775-KWJKQ",89.90,2020-06-01
"1776-SPBWV",19.49,2020-06-01
"1779-PWPMG",114.16,2020-06-01
"1784-EZDKJ",105.75,2020-06-01
"1785-BPHTP",78.96,2020-06-01
"1792-UXAFY",83.16,2020-06-01
"1794-SWWKL",54.19,2020-06-01
"1810-BOHSY",94.44,2020-06-01
"1810-MVMAI",64.52,2020-06-01
"1813-JLKWR",20.56,2020-06-01
"1813-JYWTO",78.60,2020-06-01
"1814-WFGVS",48.32,2020-06-01
"1818-ESQMW",85.13,2020-06-01
"1820-DJFPH",23.41,2020-06-01
"1821-BUCWY",53.35,2020-06-01
"1830-GGFNM",92.10,2020-06-01
"1830-IPXVJ",21.15,2020-06-01
"1832-PEUTS",85.90,2020-06-01
"1833-TCXKK",106.15,2020-06-01
"1834-ABKHQ",49.26,2020-06-01
"1834-WULEG",17.59,2020-06-01
"1837-YQUCE",59.36,2020-06-01
"1839-FBNFR",21.37,2020-06-01
"1839-UMACK",22.09,2020-06-01
"1840-BIUOG",67.44,2020-06-01
"1841-YSJGV",107.57,2020-06-01
"1842-EZJMK",99.43,2020-06-01
"1845-CSBRZ",85.29,2020-06-01
"1852-QSWCD",23.31,2020-06-01
"1852-XEMDW",62.07,2020-06-01
"1853-ARAAQ",47.31,2020-06-01
"1855-AGAWH",91.87,2020-06-01
"1862-QRWPE",21.57,2020-06-01
"1862-SKORY",39.94,2020-06-01
"1866-DIOQZ",65.13,2020-06-01
"1866-NXPSP",72.44,2020-06-01
"1866-RZZQS",99.71,2020-06-01
"1866-ZSLJM",18.31,2020-06-01
"1867-TJHTS",76.73,2020-06-01
"1872-EBWSC",20.58,2020-06-01
"1891-FZYSA",87.76,2020-06-01
"1891-QRQSA",109.22,2020-06-01
"1891-UAWWU",92.90,2020-06-01
"1894-IGFSG",82.95,2020-06-01
"1897-OKVMW",89.50,2020-06-01
"1897-RCFUM",22.87,2020-06-01
"1898-JSNDC",55.61,2020-06-01
"1899-VXWXM",103.73,2020-06-01
"1902-XBTFB",87.02,2020-06-01
"1904-WAJAA",62.35,2020-06-01
"1910-FMXJM",79.40,2020-06-01
"1915-OAKWD",21.20,2020-06-01
"1921-KYSAY",68.50,2020-06-01
"1925-LFCZZ",48.99,2020-06-01
"1926-QUZNN",25.22,2020-06-01
"1927-QEWMY",20.58,2020-06-01
"1929-ZCBHE",37.39,2020-06-01
"1930-BZLHI",19.21,2020-06-01
"1930-QPBVZ",96.86,2020-06-01
"1930-WNXSB",89.92,2020-06-01
"1932-UEDCX",96.18,2020-06-01
"1934-MKPXS",18.25,2020-06-01
"1935-IMVBB",86.89,2020-06-01
"1936-CZAKF",48.20,2020-06-01
"1936-UAFEH",105.50,2020-06-01
"1937-OTUKY",96.11,2020-06-01
"1945-XISKS",19.64,2020-06-01
"1950-KSVVJ",109.40,2020-06-01
"1951-IEYXM",88.24,2020-06-01
"1955-IBMMB",19.87,2020-06-01
"1956-YIFGE",90.88,2020-06-01
"1958-RNRKS",46.51,2020-06-01
"1960-UOTYM",75.78,2020-06-01
"1964-SVLEA",19.80,2020-06-01
"1965-DDBWU",85.21,2020-06-01
"1970-KKFWL",22.14,2020-06-01
"1971-DTCZB",88.61,2020-06-01
"1972-XMUWV",57.70,2020-06-01
"1982-FEBTD",21.45,2020-06-01
"1984-FCOWB",108.09,2020-06-01
"1984-GPTEH",23.40,2020-06-01
"1985-MBRYP",17.71,2020-06-01
"1986-PHGZF",50.78,2020-06-01
"1987-AUELQ",26.02,2020-06-01
"1989-PRJHP",67.64,2020-06-01
"1996-DBMUS",72.35,2020-06-01
"1998-VHJHK",17.91,2020-06-01
"2000-DHJUY",91.19,2020-06-01
"2000-MPKCA",107.33,2020-06-01
"2001-EWBQU",103.83,2020-06-01
"2001-MCUUW",104.32,2020-06-01
"2003-CKLOR",100.16,2020-06-01
"2007-QVGAW",18.73,2020-06-01
"2011-TRQYE",31.58,2020-06-01
"2014-MKGMH",99.46,2020-06-01
"2019-HDCZY",98.39,2020-06-01
"2023-VQFDL",18.36,2020-06-01
"2027-CWDNU",84.29,2020-06-01
"2027-DNKIV",57.98,2020-06-01
"2027-OAQQC",47.19,2020-06-01
"2027-WKXMW",107.37,2020-06-01
"2034-CGRHZ",99.87,2020-06-01
"2037-SGXHH",92.93,2020-06-01
"2037-XJFUP",89.32,2020-06-01
"2038-LLMLM",100.94,2020-06-01
"2038-YSEZE",60.04,2020-06-01
"2039-JONDJ",52.77,2020-06-01
"2040-LDIWQ",80.67,2020-06-01
"2040-OBMLJ",79.65,2020-06-01
"2040-VZIKE",96.95,2020-06-01
"2040-XBAVJ",110.97,2020-06-01
"2045-BMBTJ",55.43,2020-06-01
"2050-ONYDQ",25.07,2020-06-01
"2054-PJOCK",79.46,2020-06-01
"2055-BFOCC",83.27,2020-06-01
"2055-SIFSS",50.69,2020-06-01
"2056-EVGZL",106.12,2020-06-01
"2057-BOYKM",93.53,2020-06-01
"2057-ZBLPD",82.21,2020-06-01
"2061-VVFST",21.19,2020-06-01
"2065-MMKGR",69.34,2020-06-01
"2067-QYTCF",106.98,2020-06-01
"2068-WWXQZ",19.19,2020-06-01
"2070-XYMFH",76.47,2020-06-01
"2072-ZVJJX",25.05,2020-06-01
"2073-QBVBI",33.13,2020-06-01
"2074-GUHPQ",86.49,2020-06-01
"2075-PUEPR",20.59,2020-06-01
"2077-DDHJK",71.18,2020-06-01
"2080-CAZNM",98.43,2020-06-01
"2082-OJVTK",89.95,2020-06-01
"2085-BOJKI",88.24,2020-06-01
"2085-JVGAD",18.36,2020-06-01
"2087-QAREY",51.25,2020-06-01
"2088-IEBAU",89.11,2020-06-01
"2091-GPPIQ",78.50,2020-06-01
"2091-MJTFX",50.37,2020-06-01
"2091-RFFBA",69.29,2020-06-01
"2096-XOTMO",16.23,2020-06-01
"2097-YVPKN",25.07,2020-06-01
"2101-RANCD",74.02,2020-06-01
"2105-PHWON",88.48,2020-06-01
"2107-FBPTK",100.68,2020-06-01
"2108-GLPQB",54.05,2020-06-01
"2115-BFTIW",67.98,2020-06-01
"2120-SMPEX",20.63,2020-06-01
"2121-JAFOM",113.87,2020-06-01
"2122-SZZZD",18.57,2020-06-01
"2122-YWVYA",72.65,2020-06-01
"2123-VSCOT",69.91,2020-06-01
"2126-GSEGL",83.35,2020-06-01
"2129-ALKBS",26.28,2020-06-01
"2133-TSRRM",105.39,2020-06-01
"2137-DQMEV",43.24,2020-06-01
"2139-FQHLM",84.12,2020-06-01
"2143-LJULT",25.49,2020-06-01
"2144-BFDSO",106.51,2020-06-01
"2144-ESWKO",33.27,2020-06-01
"2146-EGVDT",19.88,2020-06-01
"2150-OEGBV",20.09,2020-06-01
"2150-UWTFY",61.83,2020-06-01
"2150-WLKUW",64.27,2020-06-01
"2153-MREFK",98.81,2020-06-01
"2154-KVJFF",69.49,2020-06-01
"2155-AMQRX",51.90,2020-06-01
"2160-GPFXD",64.85,2020-06-01
"2162-FRZAA",37.42,2020-06-01
"2164-SOQXL",19.34,2020-06-01
"2165-VOEGB",102.61,2020-06-01
"2167-FQSTQ",92.96,2020-06-01
"2169-RRLFW",26.23,2020-06-01
"2171-UDMFD",20.44,2020-06-01
"2172-EJXVF",104.47,2020-06-01
"2176-LVPNX",87.41,2020-06-01
"2176-OSJUV",65.02,2020-06-01
"2178-PMGCJ",64.80,2020-06-01
"2181-TIDSV",18.89,2020-06-01
"2186-QZEYA",57.30,2020-06-01
"2188-SXWVT",53.86,2020-06-01
"2189-UXTKY",75.77,2020-06-01
"2189-WWOEW",79.35,2020-06-01
"2190-BCXEC",76.26,2020-06-01
"2190-PHBHR",94.82,2020-06-01
"2192-CKRLV",49.05,2020-06-01
"2192-OZITF",72.81,2020-06-01
"2193-SFWQW",110.04,2020-06-01
"2194-IIQOF",88.73,2020-06-01
"2195-VVRJF",53.21,2020-06-01
"2195-ZRVAX",84.28,2020-06-01
"2197-OMWGI",52.99,2020-06-01
"2200-DSAAL",77.25,2020-06-01
"2202-OUTMO",57.25,2020-06-01
"2203-GHNWN",77.15,2020-06-01
"2205-LPVGL",86.88,2020-06-01
"2207-QPJED",88.73,2020-06-01
"2207-RYYRL",25.11,2020-06-01
"2208-MPXIO",19.27,2020-06-01
"2208-NKVVH",24.50,2020-06-01
"2208-NQBCT",76.67,2020-06-01
"2208-UGTGR",97.91,2020-06-01
"2211-RMNHO",80.58,2020-06-01
"2212-LYASK",44.51,2020-06-01
"2223-GDSHL",115.24,2020-06-01
"2223-KAGMX",18.08,2020-06-01
"2225-ZRGSG",92.66,2020-06-01
"2226-ICFDO",83.71,2020-06-01
"2227-JRSJX",88.93,2020-06-01
"2228-BZDEE",19.63,2020-06-01
"2229-VWQJH",49.33,2020-06-01
"2230-XTUWL",18.03,2020-06-01
"2233-TXSIU",44.01,2020-06-01
"2234-EOFPT",78.81,2020-06-01
"2234-XADUH",100.86,2020-06-01
"2235-EZAIK",74.00,2020-06-01
"2236-HILPA",19.34,2020-06-01
"2237-ZFSMY",92.32,2020-06-01
"2239-CGBUZ",60.48,2020-06-01
"2239-JALAW",101.99,2020-06-01
"2240-HSJQD",80.56,2020-06-01
"2242-MFOTG",76.57,2020-06-01
"2243-FNMMI",19.78,2020-06-01
"2245-ADZFJ",77.24,2020-06-01
"2249-YPRNG",106.65,2020-06-01
"2250-IVBWA",79.01,2020-06-01
"2251-PYLPB",79.60,2020-06-01
"2252-JHJGE",102.64,2020-06-01
"2252-NKNSI",84.19,2020-06-01
"2253-KPMNB",44.59,2020-06-01
"2256-YLYLP",71.79,2020-06-01
"2263-SFSQZ",23.50,2020-06-01
"2266-FUBDZ",17.43,2020-06-01
"2266-SJNAT",106.71,2020-06-01
"2267-FPIMA",96.37,2020-06-01
"2267-WTPYD",93.78,2020-06-01
"2270-CHBFN",90.23,2020-06-01
"2272-JKMSI",108.59,2020-06-01
"2272-WUSPA",106.19,2020-06-01
"2274-XUATA",64.19,2020-06-01
"2277-AXSDC",18.91,2020-06-01
"2277-BKJKN",100.19,2020-06-01
"2277-DJJDL",98.65,2020-06-01
"2279-AXJJK",96.01,2020-06-01
"2282-YGNOR",57.82,2020-06-01
"2284-VFLKH",98.42,2020-06-01
"2292-XQWSV",59.72,2020-06-01
"2293-IJWPS",103.19,2020-06-01
"2294-DMMUS",68.26,2020-06-01
"2294-SALNE",80.87,2020-06-01
"2296-DKZFP",66.46,2020-06-01
"2300-RQGOI",19.01,2020-06-01
"2302-ANTDP",111.00,2020-06-01
"2302-OUZXB",79.24,2020-06-01
"2305-MRGLV",71.22,2020-06-01
"2307-FYNNL",107.70,2020-06-01
"2311-QYMUQ",84.13,2020-06-01
"2314-TNDJQ",53.15,2020-06-01
"2320-SLKMB",43.84,2020-06-01
"2320-TZRRH",19.20,2020-06-01
"2321-OMBXY",78.43,2020-06-01
"2322-VCZHZ",84.34,2020-06-01
"2323-ARSVR",107.66,2020-06-01
"2324-AALNO",24.57,2020-06-01
"2324-EFHVG",102.96,2020-06-01
"2325-WINES",103.54,2020-06-01
"2325-ZUSFD",67.47,2020-06-01
"2330-PQGDQ",82.69,2020-06-01
"2332-EFBJY",20.14,2020-06-01
"2332-TODQS",23.91,2020-06-01
"2333-KWEWW",20.45,2020-06-01
"2335-GSODA",35.74,2020-06-01
"2338-BQEZT",50.58,2020-06-01
"2346-CZYIL",18.99,2020-06-01
"2346-DJQTB",22.57,2020-06-01
"2346-LOCWC",20.19,2020-06-01
"2347-WKKAE",93.36,2020-06-01
"2348-KCJLT",60.49,2020-06-01
"2351-BKRZW",73.96,2020-06-01
"2357-COQEK",99.68,2020-06-01
"2359-KLTEK",91.62,2020-06-01
"2359-KMGLI",74.46,2020-06-01
"2359-QWQUL",103.37,2020-06-01
"2360-RDGRO",103.23,2020-06-01
"2361-FJWNO",33.73,2020-06-01
"2361-UPSND",68.75,2020-06-01
"2362-IBOOY",82.44,2020-06-01
"2363-BJLSL",79.07,2020-06-01
"2364-UFROM",65.96,2020-06-01
"2368-GAKKQ",111.82,2020-06-01
"2371-JQHZZ",89.92,2020-06-01
"2371-KFUOG",96.97,2020-06-01
"2378-HTWFW",88.35,2020-06-01
"2378-VTKDH",99.68,2020-06-01
"2378-YIZKA",81.27,2020-06-01
"2379-GYFLQ",94.11,2020-06-01
"2380-DAMQP",114.38,2020-06-01
"2382-BCKQJ",101.80,2020-06-01
"2384-OVPSA",18.87,2020-06-01
"2386-OWURY",98.61,2020-06-01
"2387-KDZQY",15.53,2020-06-01
"2388-LAESQ",113.94,2020-06-01
"2391-IPLOP",67.49,2020-06-01
"2400-FEQME",21.03,2020-06-01
"2400-XIWIO",87.65,2020-06-01
"2402-TAIRZ",79.45,2020-06-01
"2403-BCASL",107.97,2020-06-01
"2404-JIBFC",83.18,2020-06-01
"2405-LBMUW",49.82,2020-06-01
"2408-PSJVE",64.98,2020-06-01
"2408-TZMJL",107.47,2020-06-01
"2418-TPEUN",19.65,2020-06-01
"2419-FSORS",105.75,2020-06-01
"2428-HYUNX",18.83,2020-06-01
"2429-AYKKO",19.65,2020-06-01
"2430-RRYUW",51.73,2020-06-01
"2430-USGXP",95.67,2020-06-01
"2432-TFSMK",85.95,2020-06-01
"2433-KMEAS",49.02,2020-06-01
"2434-EEVDB",91.52,2020-06-01
"2436-QBZFP",36.95,2020-06-01
"2439-LYPMQ",102.80,2020-06-01
"2446-ZKVAF",56.56,2020-06-01
"2451-YMUXS",62.50,2020-06-01
"2452-KDRRH",100.60,2020-06-01
"2452-MRMZF",26.54,2020-06-01
"2452-SNHFZ",73.86,2020-06-01
"2453-SAFNS",70.66,2020-06-01
"2455-USLMV",81.67,2020-06-01
"2460-FPSYH",51.45,2020-06-01
"2466-FCCPT",18.84,2020-06-01
"2469-DTSGX",108.81,2020-06-01
"2474-BRUCM",99.67,2020-06-01
"2474-LCNUE",68.45,2020-06-01
"2475-MROZF",92.01,2020-06-01
"2476-YGEFM",73.84,2020-06-01
"2478-EEWWM",44.45,2020-06-01
"2479-BRAMR",77.94,2020-06-01
"2480-EJWYP",92.52,2020-06-01
"2481-SBOYW",24.17,2020-06-01
"2483-XSSMZ",47.16,2020-06-01
"2484-DGXPZ",20.59,2020-06-01
"2486-WYVVE",77.63,2020-06-01
"2495-KZNFB",87.93,2020-06-01
"2498-XLDZR",70.21,2020-06-01
"2499-AJYUA",107.98,2020-06-01
"2504-DSHIH",82.33,2020-06-01
"2507-QZPQS",90.69,2020-06-01
"2509-TFPJU",25.54,2020-06-01
"2511-ALLCS",22.82,2020-06-01
"2511-MORQY",51.26,2020-06-01
"2516-XSJKX",74.44,2020-06-01
"2519-ERQOJ",53.05,2020-06-01
"2519-FAKOD",96.85,2020-06-01
"2519-LBNQL",103.93,2020-06-01
"2519-TWKFS",56.39,2020-06-01
"2521-NPUZR",99.80,2020-06-01
"2522-AHJXR",107.75,2020-06-01
"2522-WLNSF",60.18,2020-06-01
"2523-EWWZL",74.76,2020-06-01
"2525-GVKQU",17.92,2020-06-01
"2528-HFYZX",68.52,2020-06-01
"2530-ENDWQ",91.46,2020-06-01
"2530-FMFXO",103.05,2020-06-01
"2533-QVMSK",90.94,2020-06-01
"2533-TIBIX",29.35,2020-06-01
"2535-PBCGC",63.45,2020-06-01
"2541-YGPKE",64.26,2020-06-01
"2545-LXYVJ",20.44,2020-06-01
"2546-KZAAT",72.93,2020-06-01
"2550-AEVRU",52.64,2020-06-01
"2558-BUOZZ",94.50,2020-06-01
"2560-PPCHE",102.19,2020-06-01
"2560-QTSBS",22.23,2020-06-01
"2560-WBWXF",21.72,2020-06-01
"2568-OIADY",99.00,2020-06-01
"2569-WGERO",19.44,2020-06-01
"2573-GYRUU",89.20,2020-06-01
"2577-GVSIL",73.92,2020-06-01
"2578-JQPHZ",97.30,2020-06-01
"2580-ASVVY",41.92,2020-06-01
"2580-ATZSQ",58.70,2020-06-01
"2581-VKIRT",63.36,2020-06-01
"2582-FFFZR",46.67,2020-06-01
"2586-CWXVV",29.48,2020-06-01
"2587-EKXTS",109.23,2020-06-01
"2589-AYCRP",19.39,2020-06-01
"2595-KIWPV",18.19,2020-06-01
"2599-CIPQE",108.10,2020-06-01
"2603-HVKCG",98.24,2020-06-01
"2604-IJPDU",90.55,2020-06-01
"2606-PKWJB",38.15,2020-06-01
"2607-DHDAK",19.38,2020-06-01
"2612-PHGOX",74.14,2020-06-01
"2615-YVMYX",107.13,2020-06-01
"2616-FLVQC",19.08,2020-06-01
"2616-UUTFK",71.98,2020-06-01
"2623-DRYAM",99.57,2020-06-01
"2625-TRCZQ",49.10,2020-06-01
"2626-VEEWG",18.89,2020-06-01
"2632-IVXVF",108.86,2020-06-01
"2632-TACXW",22.49,2020-06-01
"2632-UCGVD",102.57,2020-06-01
"2634-HCZGT",59.81,2020-06-01
"2636-SJDOU",81.37,2020-06-01
"2639-UGMAZ",55.35,2020-06-01
"2640-PMGFL",77.88,2020-06-01
"2642-MAWLJ",19.40,2020-06-01
"2649-HWLYB",74.69,2020-06-01
"2650-GYRYL",17.65,2020-06-01
"2651-ZCBXV",104.74,2020-06-01
"2656-FMOKZ",71.61,2020-06-01
"2657-ALMWY",80.36,2020-06-01
"2659-VXMWZ",110.03,2020-06-01
"2661-GKBTK",74.49,2020-06-01
"2662-NNTDK",24.26,2020-06-01
"2664-XJZNO",103.56,2020-06-01
"2665-NPTGL",92.99,2020-06-01
"2669-OIDSD",98.65,2020-06-01
"2669-QVCRG",75.97,2020-06-01
"2672-TGEFF",87.91,2020-06-01
"2673-CXQEU",107.71,2020-06-01
"2674-MLXMN",96.54,2020-06-01
"2675-DHUTR",97.98,2020-06-01
"2675-IJRGJ",18.11,2020-06-01
"2675-OTVVJ",87.74,2020-06-01
"2676-SSLTO",63.98,2020-06-01
"2682-KEVRP",18.13,2020-06-01
"2683-BPJSO",82.24,2020-06-01
"2683-JXWQQ",34.15,2020-06-01
"2684-EIWEO",88.97,2020-06-01
"2685-SREOM",91.09,2020-06-01
"2692-AQCPF",107.86,2020-06-01
"2692-BUCFV",98.29,2020-06-01
"2696-ECXKC",97.30,2020-06-01
"2696-RZVZW",23.61,2020-06-01
"2697-NQBPF",101.16,2020-06-01
"2703-AMTUL",52.41,2020-06-01
"2706-QZIHY",24.24,2020-06-01
"2716-GFZOR",80.72,2020-06-01
"2718-YSKCS",19.27,2020-06-01
"2719-BDAQO",90.31,2020-06-01
"2722-VOJQL",106.20,2020-06-01
"2724-FJDYW",54.79,2020-06-01
"2725-IWWBA",54.47,2020-06-01
"2725-TTRIQ",82.01,2020-06-01
"2729-VNVAP",18.86,2020-06-01
"2731-GJRDG",109.33,2020-06-01
"2739-CACDQ",81.67,2020-06-01
"2746-DIJLO",56.29,2020-06-01
"2748-MYRVK",95.89,2020-06-01
"2749-CTKAJ",18.26,2020-06-01
"2750-BJLSB",98.55,2020-06-01
"2753-JMMCV",72.81,2020-06-01
"2758-RNWXS",90.31,2020-06-01
"2770-NSVDG",27.52,2020-06-01
"2773-MADBQ",51.39,2020-06-01
"2773-OVBPK",111.28,2020-06-01
"2774-LVQUS",78.64,2020-06-01
"2778-OCLGR",38.85,2020-06-01
"2782-JEEBU",35.46,2020-06-01
"2786-GCDPI",102.40,2020-06-01
"2789-CZANW",107.65,2020-06-01
"2790-XUYMV",83.74,2020-06-01
"2794-XIMMO",58.97,2020-06-01
"2796-NNUFI",19.73,2020-06-01
"2796-UUZZO",76.51,2020-06-01
"2798-NYLMZ",105.78,2020-06-01
"2799-TSLAG",26.49,2020-06-01
"2800-QQUSO",98.21,2020-06-01
"2801-NISEI",53.94,2020-06-01
"2804-ETQDK",20.26,2020-06-01
"2805-AUFQN",18.28,2020-06-01
"2805-EDJPQ",98.39,2020-06-01
"2806-MLNTI",101.44,2020-06-01
"2808-CHTDM",25.48,2020-06-01
"2809-ILCYT",28.21,2020-06-01
"2809-ZMYOQ",101.06,2020-06-01
"2810-FTLEM",44.84,2020-06-01
"2811-POVEX",88.77,2020-06-01
"2812-ENYMO",50.48,2020-06-01
"2812-REYAT",18.46,2020-06-01
"2817-LVCPP",20.08,2020-06-01
"2819-GWENI",18.72,2020-06-01
"2821-WARNZ",18.43,2020-06-01
"2823-LKABH",88.39,2020-06-01
"2824-DXNKN",68.85,2020-06-01
"2824-MYYBN",87.21,2020-06-01
"2826-UWHIS",82.08,2020-06-01
"2828-SLQPF",43.29,2020-06-01
"2829-HYVZP",19.07,2020-06-01
"2830-LEWOA",104.02,2020-06-01
"2832-KJCRD",102.27,2020-06-01
"2834-JKOOW",43.34,2020-06-01
"2834-JRTUA",104.61,2020-06-01
"2834-SPCJV",82.05,2020-06-01
"2840-XANRC",89.24,2020-06-01
"2842-BCQGE",71.85,2020-06-01
"2843-CQMEG",48.73,2020-06-01
"2845-AFFTX",101.41,2020-06-01
"2845-KDHVX",67.37,2020-06-01
"2848-YXSMW",18.67,2020-06-01
"2851-MMUTZ",51.41,2020-06-01
"2851-STERV",68.65,2020-06-01
"2856-NNASM",87.65,2020-06-01
"2858-EIMXH",92.89,2020-06-01
"2858-MOFSQ",52.08,2020-06-01
"2860-RANUS",82.26,2020-06-01
"2863-IMQDR",85.62,2020-06-01
"2868-LLSKM",83.09,2020-06-01
"2869-ADAWR",87.32,2020-06-01
"2873-ZLIWT",80.56,2020-06-01
"2874-YXVVA",103.85,2020-06-01
"2877-VDUER",38.43,2020-06-01
"2878-DHMIN",18.50,2020-06-01
"2878-RMWXY",103.43,2020-06-01
"2882-WDTBA",76.97,2020-06-01
"2883-ILGWO",101.96,2020-06-01
"2884-GBPFB",67.13,2020-06-01
"2885-HIJDH",88.49,2020-06-01
"2886-KEFUM",107.40,2020-06-01
"2887-JPYLU",43.85,2020-06-01
"2888-ADFAO",21.70,2020-06-01
"2889-FPWRM",118.97,2020-06-01
"2890-WFBHU",79.77,2020-06-01
"2892-GESUL",16.28,2020-06-01
"2894-QOJRX",32.81,2020-06-01
"2896-TBNBE",76.41,2020-06-01
"2898-LSJGD",52.59,2020-06-01
"2898-MRKPI",98.12,2020-06-01
"2900-PHPLN",20.59,2020-06-01
"2904-GGUAZ",82.91,2020-06-01
"2908-WGAXL",25.77,2020-06-01
"2908-ZTPNF",34.25,2020-06-01
"2911-IJORQ",88.39,2020-06-01
"2911-UREFD",54.61,2020-06-01
"2911-WDXMV",74.03,2020-06-01
"2916-BQZLN",82.60,2020-06-01
"2921-XWDJH",80.70,2020-06-01
"2924-KHUVI",96.75,2020-06-01
"2925-MXLSX",65.76,2020-06-01
"2925-VDZHY",89.06,2020-06-01
"2927-CVULT",103.08,2020-06-01
"2927-QRRQV",91.76,2020-06-01
"2929-QNSRW",96.64,2020-06-01
"2930-UOTMB",62.32,2020-06-01
"2931-SVLTV",109.00,2020-06-01
"2931-VUVJN",91.40,2020-06-01
"2931-XIQBR",101.05,2020-06-01
"2933-XEUJM",76.46,2020-06-01
"2937-FTHUR",61.41,2020-06-01
"2946-KIQSP",32.66,2020-06-01
"2954-PIBKO",60.77,2020-06-01
"2955-BJZHG",77.83,2020-06-01
"2956-GGUCQ",70.89,2020-06-01
"2957-JIRMN",78.72,2020-06-01
"2958-NHPPS",19.75,2020-06-01
"2959-EEXWB",50.74,2020-06-01
"2960-NKRSO",84.29,2020-06-01
"2961-VNFKL",25.03,2020-06-01
"2969-VAPYH",56.91,2020-06-01
"2972-YDYUW",94.29,2020-06-01
"2974-GGUXS",89.22,2020-06-01
"2977-CEBSX",89.04,2020-06-01
"2978-XXSOG",54.50,2020-06-01
"2979-SXESE",89.29,2020-06-01
"2984-RGEYA",19.65,2020-06-01
"2984-TBYKU",105.93,2020-06-01
"2985-FMWYF",97.56,2020-06-01
"2985-JUUBZ",73.55,2020-06-01
"2987-BJXIK",84.38,2020-06-01
"2988-GBIVW",91.13,2020-06-01
"2988-QRAJY",106.15,2020-06-01
"2990-IAJSV",90.86,2020-06-01
"2990-OGYTD",86.53,2020-06-01
"2995-UPRYS",99.08,2020-06-01
"2995-YWTCD",23.39,2020-06-01
"2996-XAUVF",39.43,2020-06-01
"2999-AANRQ",69.31,2020-06-01
"3001-CBHLQ",101.56,2020-06-01
"3001-UNBTL",98.83,2020-06-01
"3002-WQZWT",66.44,2020-06-01
"3003-CMDUU",92.14,2020-06-01
"3005-NFMTA",100.32,2020-06-01
"3005-TYFRD",101.37,2020-06-01
"3009-JWMPU",97.23,2020-06-01
"3011-WQKSZ",18.88,2020-06-01
"3014-WJKSM",75.45,2020-06-01
"3016-KSVCP",33.64,2020-06-01
"3021-VLNRJ",68.20,2020-06-01
"3022-BEXHZ",110.75,2020-06-01
"3023-GFLBR",80.76,2020-06-01
"3026-ATZYV",69.97,2020-06-01
"3027-YNWZU",24.38,2020-06-01
"3034-ZBEQN",32.74,2020-06-01
"3038-PQIUY",64.68,2020-06-01
"3043-SUDUA",18.23,2020-06-01
"3050-RLLXC",81.06,2020-06-01
"3055-OYMSE",74.15,2020-06-01
"3055-VTCGS",54.74,2020-06-01
"3057-VJJQE",53.45,2020-06-01
"3058-HJCUY",100.32,2020-06-01
"3062-ICYZQ",87.30,2020-06-01
"3067-SVMTC",55.78,2020-06-01
"3070-BDOQC",97.39,2020-06-01
"3070-FNFZQ",19.95,2020-06-01
"3071-MVJCD",79.66,2020-06-01
"3079-BCHLN",19.64,2020-06-01
"3082-YVEKW",73.31,2020-06-01
"3084-DOWLE",88.69,2020-06-01
"3086-RUCRN",98.43,2020-06-01
"3088-FVYWK",24.74,2020-06-01
"3090-HAWSU",110.90,2020-06-01
"3092-IGHWF",87.04,2020-06-01
"3094-JOJAI",73.00,2020-06-01
"3096-GKWEB",89.05,2020-06-01
"3096-JRDSO",102.42,2020-06-01
"3096-WPXBT",97.08,2020-06-01
"3096-YXENJ",107.32,2020-06-01
"3097-FQTVJ",19.29,2020-06-01
"3097-IDVPU",45.52,2020-06-01
"3099-OONVS",49.88,2020-06-01
"3104-OWCGK",89.40,2020-06-01
"3108-PCCGG",80.82,2020-06-01
"3115-JPJDD",77.32,2020-06-01
"3118-UHVVQ",27.70,2020-06-01
"3120-FAZKD",22.38,2020-06-01
"3125-RAHBV",20.31,2020-06-01
"3126-WQMGH",51.68,2020-06-01
"3128-YOVTD",77.28,2020-06-01
"3129-AAQOU",24.30,2020-06-01
"3132-TVFDZ",44.36,2020-06-01
"3133-PZNSR",95.78,2020-06-01
"3134-DSHVC",97.16,2020-06-01
"3137-NYQQI",65.31,2020-06-01
"3143-ILDAL",89.91,2020-06-01
"3144-KMTWZ",92.63,2020-06-01
"3146-MSEGF",88.02,2020-06-01
"3148-AOIQT",24.55,2020-06-01
"3154-CFSZG",86.19,2020-06-01
"3154-HMWUU",19.65,2020-06-01
"3160-TYXLT",47.16,2020-06-01
"3161-GETRM",88.49,2020-06-01
"3161-ONRWK",64.40,2020-06-01
"3162-KKZXO",96.60,2020-06-01
"3162-ZJZFU",88.51,2020-06-01
"3164-YAXFY",55.10,2020-06-01
"3166-PNEOF",83.47,2020-06-01
"3167-SNQPL",95.94,2020-06-01
"3170-GWYKC",102.24,2020-06-01
"3170-NMYVV",18.25,2020-06-01
"3173-WSSUE",19.66,2020-06-01
"3174-AKMAS",64.03,2020-06-01
"3174-RKMOW",105.07,2020-06-01
"3178-CIFOT",19.92,2020-06-01
"3179-GBRWV",60.90,2020-06-01
"3181-MIZBN",18.44,2020-06-01
"3181-VTHOE",51.20,2020-06-01
"3186-AJIEK",102.16,2020-06-01
"3190-ITQXP",18.94,2020-06-01
"3190-XFANI",101.39,2020-06-01
"3192-LNKRK",83.14,2020-06-01
"3192-NQECA",110.32,2020-06-01
"3194-ORPIK",80.71,2020-06-01
"3196-NVXLZ",80.31,2020-06-01
"3197-ARFOY",100.36,2020-06-01
"3197-NNYNB",100.48,2020-06-01
"3199-NPKCN",110.47,2020-06-01
"3200-MNQTF",68.78,2020-06-01
"3205-MXZRA",55.81,2020-06-01
"3207-OYBWH",93.57,2020-06-01
"3208-YPIOE",75.44,2020-06-01
"3209-ZPKFI",52.88,2020-06-01
"3211-AAPKX",96.76,2020-06-01
"3211-ILJTT",67.45,2020-06-01
"3212-KXOCR",20.89,2020-06-01
"3214-IYUUQ",94.53,2020-06-01
"3219-JQRSL",87.02,2020-06-01
"3221-CJMSG",50.78,2020-06-01
"3223-WZWJM",83.49,2020-06-01
"3224-DFQNQ",88.04,2020-06-01
"3227-WLKLI",90.36,2020-06-01
"3229-USWAR",77.92,2020-06-01
"3230-IUALN",76.82,2020-06-01
"3230-JCNZS",98.08,2020-06-01
"3230-WYKIR",75.02,2020-06-01
"3243-ZHOHY",17.42,2020-06-01
"3244-CQPHU",106.12,2020-06-01
"3249-VHRIP",43.63,2020-06-01
"3251-YMVWZ",24.11,2020-06-01
"3253-HKOKL",98.95,2020-06-01
"3254-YRILK",88.79,2020-06-01
"3255-GRXMG",39.33,2020-06-01
"3256-EZDBI",28.06,2020-06-01
"3258-SYSWS",107.48,2020-06-01
"3258-ZKPAI",114.21,2020-06-01
"3259-FDWOY",107.27,2020-06-01
"3259-KNMRR",76.52,2020-06-01
"3259-QMXUN",82.89,2020-06-01
"3261-CQXOL",25.19,2020-06-01
"3262-EIDHV",80.74,2020-06-01
"3266-FTKHB",19.08,2020-06-01
"3269-ATYWD",93.98,2020-06-01
"3274-NSDWE",20.89,2020-06-01
"3275-RHRNE",58.00,2020-06-01
"3279-DYZQM",19.15,2020-06-01
"3280-MRDOF",67.55,2020-06-01
"3280-NMUVX",19.39,2020-06-01
"3282-ZISZV",79.80,2020-06-01
"3284-SVCRO",24.37,2020-06-01
"3285-UCQVC",25.62,2020-06-01
"3298-QEICA",33.89,2020-06-01
"3301-LSLWQ",63.74,2020-06-01
"3301-VKTGC",82.56,2020-06-01
"3307-TLCUD",32.93,2020-06-01
"3308-DGHKL",20.68,2020-06-01
"3308-JSGML",64.78,2020-06-01
"3312-UUMZW",95.33,2020-06-01
"3312-ZWLGF",80.49,2020-06-01
"3313-QKNKB",84.74,2020-06-01
"3315-IKYZQ",47.82,2020-06-01
"3315-TOTBP",70.68,2020-06-01
"3316-UWXUY",93.09,2020-06-01
"3318-ISQFQ",19.67,2020-06-01
"3318-OSATS",96.50,2020-06-01
"3323-CPBWR",86.89,2020-06-01
"3324-OIRTO",101.23,2020-06-01
"3325-FUYCG",98.19,2020-06-01
"3327-YBAKM",97.14,2020-06-01
"3331-HQDTW",102.49,2020-06-01
"3336-JORSO",107.51,2020-06-01
"3339-EAQNV",97.71,2020-06-01
"3340-QBBFM",53.86,2020-06-01
"3346-BRMIS",42.67,2020-06-01
"3347-YJZZE",73.73,2020-06-01
"3348-CFRNX",89.76,2020-06-01
"3349-ANQNH",98.17,2020-06-01
"3351-NGXYI",52.29,2020-06-01
"3351-NQLDI",93.26,2020-06-01
"3352-ALMCK",100.20,2020-06-01
"3359-DSRKA",19.64,2020-06-01
"3363-DTIVD",102.85,2020-06-01
"3365-SAIGS",73.84,2020-06-01
"3370-GQEAL",80.97,2020-06-01
"3372-KWFBM",75.35,2020-06-01
"3373-DIUUN",22.96,2020-06-01
"3374-PZLXD",19.30,2020-06-01
"3374-TTZTK",103.53,2020-06-01
"3378-AJRAO",22.52,2020-06-01
"3384-CTMSF",106.98,2020-06-01
"3389-KTRXV",26.07,2020-06-01
"3391-JSQEW",50.21,2020-06-01
"3392-EHMNK",92.69,2020-06-01
"3393-FMZPV",91.84,2020-06-01
"3396-DKDEL",116.20,2020-06-01
"3397-AVTKU",57.92,2020-06-01
"3398-GCPMU",88.34,2020-06-01
"3398-ZOUAA",67.03,2020-06-01
"3399-BMLVW",60.03,2020-06-01
"3400-ESFUW",54.40,2020-06-01
"3401-URHDA",58.53,2020-06-01
"3402-XRIUO",60.08,2020-06-01
"3404-JNXAX",79.17,2020-06-01
"3407-JMJQQ",106.41,2020-06-01
"3410-MHHUM",95.45,2020-06-01
"3410-YOQBQ",78.04,2020-06-01
"3413-CSSTH",53.28,2020-06-01
"3413-DHLPB",97.87,2020-06-01
"3417-TSCIC",26.27,2020-06-01
"3419-SNJJD",102.82,2020-06-01
"3422-WJOYD",49.19,2020-06-01
"3424-NMNBO",106.56,2020-06-01
"3426-NIYYL",47.84,2020-06-01
"3427-GGZZI",81.04,2020-06-01
"3428-MMGUB",85.76,2020-06-01
"3429-IFLEM",77.08,2020-06-01
"3441-CGZJH",60.01,2020-06-01
"3442-ZHHCC",72.80,2020-06-01
"3445-HXXGF",44.94,2020-06-01
"3450-WXOAT",43.94,2020-06-01
"3451-VAWLI",20.29,2020-06-01
"3452-ABWRL",80.53,2020-06-01
"3452-FLHYD",19.04,2020-06-01
"3452-GWUIN",88.01,2020-06-01
"3452-SRFEG",74.41,2020-06-01
"3454-JFUBC",20.23,2020-06-01
"3457-PQBYH",19.67,2020-06-01
"3458-IDMFK",19.21,2020-06-01
"3460-TJBWI",24.36,2020-06-01
"3466-BYAVD",66.96,2020-06-01
"3466-RITXD",87.03,2020-06-01
"3466-WAESX",63.75,2020-06-01
"3470-BTGQO",44.78,2020-06-01
"3470-OBUET",71.59,2020-06-01
"3472-OAOOR",30.51,2020-06-01
"3472-QPRCH",24.56,2020-06-01
"3473-XIIIT",90.28,2020-06-01
"3474-BAFSJ",56.31,2020-06-01
"3481-JHUZH",81.88,2020-06-01
"3482-ABPKK",53.32,2020-06-01
"3486-HOOGQ",80.89,2020-06-01
"3486-KHMLI",21.23,2020-06-01
"3486-NPGST",16.78,2020-06-01
"3487-EARAT",73.55,2020-06-01
"3489-VSFRD",57.59,2020-06-01
"3498-LZGQZ",18.39,2020-06-01
"3500-NSDOA",70.43,2020-06-01
"3500-RMZLT",89.17,2020-06-01
"3503-TYDAY",77.25,2020-06-01
"3506-OVLKD",26.53,2020-06-01
"3507-GASNP",19.51,2020-06-01
"3508-CFVZL",110.92,2020-06-01
"3508-VLHCZ",86.65,2020-06-01
"3509-GWQGF",69.30,2020-06-01
"3511-APPBJ",95.53,2020-06-01
"3511-BFTJW",37.85,2020-06-01
"3512-IZIKN",67.04,2020-06-01
"3518-FSTWG",108.50,2020-06-01
"3520-FJGCV",111.32,2020-06-01
"3521-HTQTV",28.01,2020-06-01
"3521-MNKLV",46.71,2020-06-01
"3521-SYVOR",61.72,2020-06-01
"3522-CDKHF",70.45,2020-06-01
"3523-BRGUW",18.67,2020-06-01
"3523-QRQLL",65.14,2020-06-01
"3524-WQDSG",95.68,2020-06-01
"3525-DVKFN",19.89,2020-06-01
"3528-HFRIQ",52.29,2020-06-01
"3530-VWVGU",17.40,2020-06-01
"3533-UVMOM",68.72,2020-06-01
"3536-IQCTX",80.64,2020-06-01
"3537-HPKQT",76.19,2020-06-01
"3537-RYBHH",67.75,2020-06-01
"3540-RZJYU",79.39,2020-06-01
"3541-ZNUHK",82.16,2020-06-01
"3544-FBCAS",81.63,2020-06-01
"3545-CNWRG",97.78,2020-06-01
"3547-LQRIK",26.06,2020-06-01
"3550-SAHFP",81.11,2020-06-01
"3551-GAEGL",26.82,2020-06-01
"3552-CTCYF",103.08,2020-06-01
"3556-BVQGL",19.83,2020-06-01
"3557-HTYWR",72.84,2020-06-01
"3563-SVYLG",63.42,2020-06-01
"3565-UNOCC",98.43,2020-06-01
"3566-CAAYU",49.39,2020-06-01
"3567-PQTSO",103.26,2020-06-01
"3569-EDBPQ",77.52,2020-06-01
"3569-JFODW",91.13,2020-06-01
"3569-VLDHH",74.82,2020-06-01
"3570-YUEKJ",48.32,2020-06-01
"3571-DPYUH",92.04,2020-06-01
"3571-RFHAR",105.17,2020-06-01
"3572-UOLYZ",84.23,2020-06-01
"3572-UUHRS",18.85,2020-06-01
"3580-GICBM",23.31,2020-06-01
"3580-HYCSP",109.14,2020-06-01
"3583-KRKMD",72.27,2020-06-01
"3584-WKTTW",110.01,2020-06-01
"3585-YNADK",75.33,2020-06-01
"3588-WSTTJ",98.74,2020-06-01
"3594-BDSOA",19.31,2020-06-01
"3594-UVONA",86.39,2020-06-01
"3597-MVHJT",92.69,2020-06-01
"3597-YASZG",103.51,2020-06-01
"3605-JISKB",59.22,2020-06-01
"3606-SBKRY",47.61,2020-06-01
"3612-YUNGG",103.71,2020-06-01
"3612-YVGSJ",23.36,2020-06-01
"3617-XLSGQ",105.71,2020-06-01
"3620-EHIMZ",19.47,2020-06-01
"3621-CHYVB",47.97,2020-06-01
"3623-FQBOX",18.93,2020-06-01
"3629-ZNKXA",97.36,2020-06-01
"3633-CDBUW",80.33,2020-06-01
"3635-JBPSG",37.69,2020-06-01
"3635-QQRQD",19.07,2020-06-01
"3638-VBZTA",85.26,2020-06-01
"3638-WEABW",59.41,2020-06-01
"3639-XJHKQ",64.89,2020-06-01
"3640-PHQXK",87.72,2020-06-01
"3642-BYHDO",19.30,2020-06-01
"3642-GKTCT",112.80,2020-06-01
"3646-ITDGM",18.45,2020-06-01
"3647-GMGDH",83.26,2020-06-01
"3648-GZPHF",34.88,2020-06-01
"3649-JPUGY",84.96,2020-06-01
"3653-NCRDJ",17.64,2020-06-01
"3654-ARMGP",85.83,2020-06-01
"3655-SNQYZ",112.79,2020-06-01
"3657-COGMW",110.18,2020-06-01
"3658-QQJYD",74.57,2020-06-01
"3662-FXJFO",18.83,2020-06-01
"3663-MITLP",91.08,2020-06-01
"3665-JATSN",35.50,2020-06-01
"3669-WHAFY",112.20,2020-06-01
"3672-YITQD",81.66,2020-06-01
"3678-MNGZX",19.97,2020-06-01
"3680-CTHUH",115.57,2020-06-01
"3685-YLCMQ",105.42,2020-06-01
"3688-FTHLT",62.77,2020-06-01
"3689-MOZGR",30.87,2020-06-01
"3692-JHONH",106.07,2020-06-01
"3696-DFHHB",26.40,2020-06-01
"3696-XRIEN",81.94,2020-06-01
"3703-KBKZP",74.20,2020-06-01
"3703-TTEPD",64.75,2020-06-01
"3704-IEAXF",51.84,2020-06-01
"3705-PSNGL",20.23,2020-06-01
"3705-RHRFR",98.22,2020-06-01
"3707-LRWZD",84.30,2020-06-01
"3709-OIJEA",80.91,2020-06-01
"3712-PKXZA",20.19,2020-06-01
"3714-JTVOV",75.10,2020-06-01
"3714-NTNFO",78.13,2020-06-01
"3714-XPXBW",78.34,2020-06-01
"3716-LRGXK",99.47,2020-06-01
"3717-LNXKW",89.21,2020-06-01
"3719-TDVQB",18.75,2020-06-01
"3720-DBRWL",82.83,2020-06-01
"3721-CNZHX",19.04,2020-06-01
"3721-WKIIL",20.04,2020-06-01
"3723-BFBGR",51.65,2020-06-01
"3726-TBHQT",113.55,2020-06-01
"3727-OVPRY",25.59,2020-06-01
"3727-OWVYD",56.14,2020-06-01
"3729-OWRVL",109.79,2020-06-01
"3733-LSYCE",69.66,2020-06-01
"3733-UOCWF",84.71,2020-06-01
"3733-ZEECP",53.60,2020-06-01
"3736-BLEPA",85.64,2020-06-01
"3737-XBQDD",81.95,2020-06-01
"3739-YBWAB",35.62,2020-06-01
"3740-RLMVT",60.58,2020-06-01
"3744-ZRRDZ",84.22,2020-06-01
"3745-HRPHI",54.21,2020-06-01
"3753-TSEMP",86.91,2020-06-01
"3755-JBMNH",68.69,2020-06-01
"3756-VNWDH",101.13,2020-06-01
"3757-NJYBX",106.69,2020-06-01
"3758-CKOQL",102.54,2020-06-01
"3761-FLYZI",107.31,2020-06-01
"3763-GCZHZ",102.84,2020-06-01
"3764-MNMOI",19.32,2020-06-01
"3766-EJLFL",108.82,2020-06-01
"3768-NLUBH",99.07,2020-06-01
"3768-VHXQO",23.29,2020-06-01
"3769-MHZNV",19.72,2020-06-01
"3771-PZOBW",84.83,2020-06-01
"3774-VBNXY",19.66,2020-06-01
"3777-XROBG",18.30,2020-06-01
"3778-FOAQW",18.27,2020-06-01
"3779-OSWCF",90.36,2020-06-01
"3780-DDGSE",76.31,2020-06-01
"3785-KTYSH",23.69,2020-06-01
"3786-WOVKF",105.17,2020-06-01
"3787-TRIAL",25.72,2020-06-01
"3791-LGQCY",99.79,2020-06-01
"3794-NFNCH",47.58,2020-06-01
"3795-CAWEX",114.82,2020-06-01
"3795-GWTRD",73.56,2020-06-01
"3796-ENZGF",66.16,2020-06-01
"3804-RVTGV",98.39,2020-06-01
"3807-BPOMJ",94.22,2020-06-01
"3808-HFKDE",44.15,2020-06-01
"3810-DVDQQ",113.82,2020-06-01
"3810-PJUHR",24.16,2020-06-01
"3812-LRZIR",27.21,2020-06-01
"3813-DHBBB",51.79,2020-06-01
"3814-MLAXC",75.13,2020-06-01
"3824-RHKVR",18.91,2020-06-01
"3831-YCPUO",107.60,2020-06-01
"3836-FZSDJ",26.40,2020-06-01
"3838-OZURD",106.47,2020-06-01
"3841-NFECX",93.99,2020-06-01
"3842-IYKUE",81.04,2020-06-01
"3842-QTGDL",77.72,2020-06-01
"3845-JHAMY",32.51,2020-06-01
"3850-OKINF",65.17,2020-06-01
"3853-LYGAM",91.11,2020-06-01
"3858-VOBET",71.27,2020-06-01
"3858-XHYJO",103.14,2020-06-01
"3863-QSTYI",62.26,2020-06-01
"3865-QBWSJ",81.09,2020-06-01
"3865-YIOTT",107.51,2020-06-01
"3865-ZFZIB",17.91,2020-06-01
"3865-ZYKAD",82.65,2020-06-01
"3870-MQAMG",107.15,2020-06-01
"3870-SPZSI",110.83,2020-06-01
"3873-WOSBC",26.25,2020-06-01
"3882-IYOIJ",110.79,2020-06-01
"3884-HCSWG",63.58,2020-06-01
"3884-UEBXB",35.80,2020-06-01
"3886-CERTZ",111.09,2020-06-01
"3887-PBQAO",26.45,2020-06-01
"3889-VWBID",83.72,2020-06-01
"3890-RTCMS",47.00,2020-06-01
"3891-NLXJB",36.60,2020-06-01
"3892-NXAZG",113.55,2020-06-01
"3893-JRNFS",40.53,2020-06-01
"3896-RCYYE",52.63,2020-06-01
"3896-ZVNET",22.87,2020-06-01
"3898-GUYTS",95.33,2020-06-01
"3902-MIVLE",73.07,2020-06-01
"3908-MKIMJ",42.98,2020-06-01
"3910-MRQOY",20.50,2020-06-01
"3911-RSNHI",59.87,2020-06-01
"3913-FCUUW",70.76,2020-06-01
"3913-RDSJZ",26.38,2020-06-01
"3915-ODIYG",71.71,2020-06-01
"3920-HIHMQ",46.88,2020-06-01
"3923-CSIHK",67.55,2020-06-01
"3926-YZVVX",48.31,2020-06-01
"3927-NLNRY",90.15,2020-06-01
"3932-IJWDZ",103.21,2020-06-01
"3933-DQPWX",37.90,2020-06-01
"3934-HXCFZ",91.10,2020-06-01
"3935-TBRZZ",24.68,2020-06-01
"3938-YFPXD",82.15,2020-06-01
"3941-XTSKM",47.65,2020-06-01
"3943-KDREE",67.96,2020-06-01
"3946-JEWRQ",95.06,2020-06-01
"3948-KXDUF",66.38,2020-06-01
"3948-XHGNA",48.42,2020-06-01
"3950-VPYJB",60.51,2020-06-01
"3951-NJCVI",91.73,2020-06-01
"3955-JBZZM",78.16,2020-06-01
"3956-CJUST",68.48,2020-06-01
"3956-MGXOG",77.41,2020-06-01
"3957-HHLMR",63.99,2020-06-01
"3957-LXOLK",108.71,2020-06-01
"3957-SQXML",25.55,2020-06-01
"3963-RYFNS",109.77,2020-06-01
"3967-KXAPS",92.05,2020-06-01
"3967-VQOGC",24.71,2020-06-01
"3969-JQABI",64.26,2020-06-01
"3970-XGJDU",17.84,2020-06-01
"3973-SKMLN",18.82,2020-06-01
"3976-BWUCK",90.47,2020-06-01
"3976-HXHCE",19.38,2020-06-01
"3978-YNKDD",23.38,2020-06-01
"3982-DQLUS",86.19,2020-06-01
"3982-JGSFD",18.81,2020-06-01
"3982-XWFZQ",51.25,2020-06-01
"3985-HOYPM",19.46,2020-06-01
"3990-QYKBE",91.41,2020-06-01
"3996-ZNWYK",19.28,2020-06-01
"3999-WRNGR",50.32,2020-06-01
"4000-VGMQP",73.40,2020-06-01
"4001-TSBTV",93.42,2020-06-01
"4002-BQWPQ",78.03,2020-06-01
"4003-FUSHP",54.66,2020-06-01
"4003-OCTMP",59.71,2020-06-01
"4006-HKYHO",82.96,2020-06-01
"4007-NHVHI",91.57,2020-06-01
"4009-ALQFH",91.12,2020-06-01
"4010-YLMVT",103.40,2020-06-01
"4011-ARPHK",50.41,2020-06-01
"4012-YCFAI",61.74,2020-06-01
"4012-ZTHBR",42.10,2020-06-01
"4013-TLDHQ",74.55,2020-06-01
"4016-BJKTZ",108.04,2020-06-01
"4018-KJYUY",18.80,2020-06-01
"4018-PPNDW",25.03,2020-06-01
"4021-RQSNY",100.14,2020-06-01
"4023-RTIQM",49.38,2020-06-01
"4024-CSNBY",93.83,2020-06-01
"4032-RMHCI",33.63,2020-06-01
"4039-HEUNW",92.87,2020-06-01
"4039-PIMHX",47.97,2020-06-01
"4043-MKDTV",101.27,2020-06-01
"4049-ZPALD",98.09,2020-06-01
"4054-CUMIA",21.16,2020-06-01
"4056-QHXHZ",103.79,2020-06-01
"4057-FKCZK",81.83,2020-06-01
"4062-HBMOS",101.22,2020-06-01
"4067-HLYQI",70.77,2020-06-01
"4070-OKWVH",94.83,2020-06-01
"4072-IPYLT",49.05,2020-06-01
"4075-JFPGR",88.84,2020-06-01
"4077-CROMM",101.36,2020-06-01
"4077-HWUYD",88.54,2020-06-01
"4079-ULGFR",16.22,2020-06-01
"4079-VTGLK",70.38,2020-06-01
"4079-WWQQQ",65.86,2020-06-01
"4081-DYXAV",44.68,2020-06-01
"4083-BFNYK",92.08,2020-06-01
"4086-ATNFV",58.34,2020-06-01
"4086-WITJG",18.07,2020-06-01
"4088-YLDSU",102.55,2020-06-01
"4091-TVOCN",75.15,2020-06-01
"4092-OFQZS",19.88,2020-06-01
"4094-NSEDU",89.72,2020-06-01
"4097-YODCF",99.17,2020-06-01
"4098-NAUKP",82.37,2020-06-01
"4102-HLENU",63.57,2020-06-01
"4104-PVRPS",52.61,2020-06-01
"4106-HADHQ",79.57,2020-06-01
"4109-CYRBD",48.07,2020-06-01
"4111-BNXIF",60.35,2020-06-01
"4114-QMKVN",66.94,2020-06-01
"4115-BNPJY",68.48,2020-06-01
"4115-UMJFQ",35.60,2020-06-01
"4118-CEVPF",106.56,2020-06-01
"4119-ZYPZY",105.88,2020-06-01
"4121-AGSIN",25.39,2020-06-01
"4124-MMETB",91.50,2020-06-01
"4128-ETESU",98.90,2020-06-01
"4129-LYCOI",103.52,2020-06-01
"4132-POCZS",38.13,2020-06-01
"4134-BSXLX",61.57,2020-06-01
"4135-FRWKJ",74.19,2020-06-01
"4137-JOPHL",84.40,2020-06-01
"4138-NAXED",78.57,2020-06-01
"4139-DETXS",62.03,2020-06-01
"4139-JPIAM",41.95,2020-06-01
"4139-SUGLD",33.67,2020-06-01
"4143-HHPMK",81.86,2020-06-01
"4159-NAAIX",97.70,2020-06-01
"4163-HFTUK",19.38,2020-06-01
"4163-KIUHY",25.03,2020-06-01
"4163-NCJAK",22.68,2020-06-01
"4174-LPGTI",64.97,2020-06-01
"4176-FXYBO",111.25,2020-06-01
"4176-RELJR",24.59,2020-06-01
"4178-EGMON",84.32,2020-06-01
"4183-MYFRB",84.68,2020-06-01
"4183-WCSEP",76.10,2020-06-01
"4184-VODJZ",90.07,2020-06-01
"4186-ZBUEW",67.89,2020-06-01
"4187-CINZD",94.13,2020-06-01
"4188-FRABG",102.17,2020-06-01
"4188-PCPIG",71.11,2020-06-01
"4189-NAKJS",47.98,2020-06-01
"4191-XOVOM",104.89,2020-06-01
"4193-IBKSW",24.24,2020-06-01
"4194-FJARJ",59.53,2020-06-01
"4194-WHFCB",93.01,2020-06-01
"4195-PNGZS",24.55,2020-06-01
"4199-QHJNM",102.79,2020-06-01
"4203-QGNZA",18.46,2020-06-01
"4213-HKBJO",24.30,2020-06-01
"4220-TINQT",108.89,2020-06-01
"4223-BKEOR",60.76,2020-06-01
"4227-OJHAL",74.83,2020-06-01
"4231-LZUYM",25.85,2020-06-01
"4238-HFHSN",79.11,2020-06-01
"4238-JSSWH",95.90,2020-06-01
"4248-HCETZ",76.30,2020-06-01
"4248-QPAVC",81.30,2020-06-01
"4250-WAROZ",94.66,2020-06-01
"4250-ZBWLV",104.01,2020-06-01
"4254-QPEDE",62.83,2020-06-01
"4274-DRSQT",89.55,2020-06-01
"4277-BWBML",18.12,2020-06-01
"4277-UDIEF",76.95,2020-06-01
"4282-ACRXS",24.51,2020-06-01
"4282-MSACW",116.46,2020-06-01
"4283-FUTGF",73.59,2020-06-01
"4289-DTDKW",100.32,2020-06-01
"4291-HYEBC",37.81,2020-06-01
"4291-TPNFG",81.93,2020-06-01
"4293-ETKAP",76.85,2020-06-01
"4295-YURET",71.66,2020-06-01
"4298-OYIFC",96.24,2020-06-01
"4299-OPXEJ",18.96,2020-06-01
"4301-VVZKA",69.96,2020-06-01
"4302-ZYFEL",20.04,2020-06-01
"4304-TSPVK",113.67,2020-06-01
"4304-XUMGI",74.95,2020-06-01
"4307-KTUMW",93.13,2020-06-01
"4310-KEDTB",29.13,2020-06-01
"4311-QTTAI",17.39,2020-06-01
"4312-GVYNH",47.47,2020-06-01
"4312-KFRXN",23.44,2020-06-01
"4316-XCSLJ",47.04,2020-06-01
"4322-RCYMT",76.72,2020-06-01
"4323-OHFOW",101.34,2020-06-01
"4325-NFSKC",83.00,2020-06-01
"4328-VUFWD",55.23,2020-06-01
"4329-YPDDQ",104.94,2020-06-01
"4332-MUOEZ",86.59,2020-06-01
"4334-HOWRP",62.27,2020-06-01
"4335-BSMJS",24.82,2020-06-01
"4335-UPJSI",19.92,2020-06-01
"4338-EYCER",51.15,2020-06-01
"4342-HFXWS",61.71,2020-06-01
"4350-ZTLPI",105.89,2020-06-01
"4353-HYOJD",47.72,2020-06-01
"4355-CVPVS",87.16,2020-06-01
"4355-HBJHH",77.84,2020-06-01
"4359-INNWN",18.77,2020-06-01
"4360-PNRQB",73.42,2020-06-01
"4360-QRAVE",34.61,2020-06-01
"4361-BKAXE",107.80,2020-06-01
"4361-FEBGN",20.06,2020-06-01
"4366-CTOUZ",98.79,2020-06-01
"4369-NYSCF",75.17,2020-06-01
"4374-YMUSQ",111.40,2020-06-01
"4376-KFVRS",116.00,2020-06-01
"4377-VDHYI",91.63,2020-06-01
"4378-BZYFP",20.32,2020-06-01
"4378-MYPGO",103.96,2020-06-01
"4381-MHQDC",60.00,2020-06-01
"4385-GZQXV",88.89,2020-06-01
"4385-ZKVNW",56.65,2020-06-01
"4389-UEFCZ",103.34,2020-06-01
"4391-LNRXK",93.17,2020-06-01
"4391-RESHN",102.92,2020-06-01
"4393-GEADV",110.45,2020-06-01
"4393-RYCRE",100.24,2020-06-01
"4402-FTBXC",84.85,2020-06-01
"4404-HIBDJ",71.68,2020-06-01
"4412-YLTKF",76.27,2020-06-01
"4419-UJMUS",97.95,2020-06-01
"4422-QVIJA",45.98,2020-06-01
"4423-JWZJN",86.60,2020-06-01
"4423-YLHDV",100.01,2020-06-01
"4425-OWHWB",20.65,2020-06-01
"4429-WYGFR",45.83,2020-06-01
"4433-JCGCG",99.58,2020-06-01
"4443-EMBNA",25.51,2020-06-01
"4445-KWOKW",56.32,2020-06-01
"4446-BZKHU",101.31,2020-06-01
"4450-MDZFX",73.00,2020-06-01
"4450-YOOHP",47.64,2020-06-01
"4451-RWASJ",14.98,2020-06-01
"4452-ROHMO",20.73,2020-06-01
"4455-BFSPD",102.97,2020-06-01
"4456-RHSNB",48.15,2020-06-01
"4458-KVRBJ",25.18,2020-06-01
"4459-BBGHE",42.19,2020-06-01
"4462-CYWMH",89.36,2020-06-01
"4465-VDKIQ",71.51,2020-06-01
"4468-KAZHE",59.97,2020-06-01
"4471-KXAUH",83.45,2020-06-01
"4472-VESGY",94.22,2020-06-01
"4475-NVTLU",19.65,2020-06-01
"4476-OSWTN",108.72,2020-06-01
"4480-MBMLB",105.04,2020-06-01
"4484-GLZOU",106.13,2020-06-01
"4487-ZYJZK",19.57,2020-06-01
"4488-KQFDT",103.60,2020-06-01
"4488-PSYCG",19.26,2020-06-01
"4489-SNOJF",71.35,2020-06-01
"4495-LHSSK",52.25,2020-06-01
"4500-HKANN",58.93,2020-06-01
"4501-UYKBC",69.26,2020-06-01
"4501-VCPFK",37.87,2020-06-01
"4504-YOULA",59.36,2020-06-01
"4508-OEBEY",75.76,2020-06-01
"4510-PYUSH",57.71,2020-06-01
"4513-CXYIX",78.83,2020-06-01
"4514-GFCFI",79.42,2020-06-01
"4518-FZBSX",19.88,2020-06-01
"4521-WFJAI",25.33,2020-06-01
"4521-YEEHE",83.93,2020-06-01
"4522-XRWWI",78.51,2020-06-01
"4523-WXCEF",100.67,2020-06-01
"4524-QCSSM",42.84,2020-06-01
"4525-VZCZG",105.94,2020-06-01
"4526-EXKKN",23.75,2020-06-01
"4526-ZJJTM",84.28,2020-06-01
"4530-NDRKU",17.72,2020-06-01
"4531-AUZNK",96.15,2020-06-01
"4534-WGCIR",25.59,2020-06-01
"4538-WNTMJ",24.81,2020-06-01
"4546-FOKWR",66.43,2020-06-01
"4547-FZJWE",56.38,2020-06-01
"4547-LYTDD",70.25,2020-06-01
"4549-ZDQYY",57.40,2020-06-01
"4550-VBOFE",100.02,2020-06-01
"4553-DVPZG",97.85,2020-06-01
"4554-YGZIH",90.95,2020-06-01
"4558-FANTW",87.47,2020-06-01
"4560-WQAQW",67.85,2020-06-01
"4565-EVZMJ",58.61,2020-06-01
"4565-NLZBV",23.75,2020-06-01
"4566-GOLUK",106.64,2020-06-01
"4567-AKPIA",106.05,2020-06-01
"4568-KNYWR",63.07,2020-06-01
"4576-CSAJH",51.87,2020-06-01
"4578-PHJYZ",65.71,2020-06-01
"4580-TMHJU",56.80,2020-06-01
"4583-PARNH",90.59,2020-06-01
"4584-LBNMK",25.53,2020-06-01
"4589-IUAJB",24.28,2020-06-01
"4597-ELFTS",23.40,2020-06-01
"4597-NUCQV",97.61,2020-06-01
"4598-XLKNJ",96.71,2020-06-01
"4598-ZADCK",53.32,2020-06-01
"4607-CHPCA",83.79,2020-06-01
"4609-KNNWG",19.65,2020-06-01
"4611-ANLQC",47.73,2020-06-01
"4612-SSVHJ",79.60,2020-06-01
"4612-THJBS",96.68,2020-06-01
"4615-PIVVU",64.25,2020-06-01
"4616-EWBNJ",18.74,2020-06-01
"4616-ULAOA",109.79,2020-06-01
"4619-EVPHY",88.55,2020-06-01
"4622-YNKIJ",89.05,2020-06-01
"4623-ZKHLY",20.50,2020-06-01
"4625-LAMOB",20.12,2020-06-01
"4625-XMOYM",27.23,2020-06-01
"4626-OZDTJ",75.98,2020-06-01
"4627-MIHJH",106.68,2020-06-01
"4628-CTTLA",36.40,2020-06-01
"4628-WQCQQ",84.18,2020-06-01
"4631-OACRM",72.26,2020-06-01
"4632-PAOYU",18.85,2020-06-01
"4632-XJMEX",63.32,2020-06-01
"4635-EJYPD",18.60,2020-06-01
"4636-JGAAI",85.72,2020-06-01
"4636-OLWOE",59.69,2020-06-01
"4636-TVXVG",19.76,2020-06-01
"4641-FROLU",19.45,2020-06-01
"4644-OBGFZ",18.33,2020-06-01
"4644-PIZRT",66.76,2020-06-01
"4647-MUZON",91.87,2020-06-01
"4648-YPBTM",73.30,2020-06-01
"4652-NNHNY",75.54,2020-06-01
"4652-ODEVH",23.66,2020-06-01
"4654-DLAMQ",98.94,2020-06-01
"4654-GGUII",37.47,2020-06-01
"4654-ULTTN",74.87,2020-06-01
"4656-CAURT",24.47,2020-06-01
"4657-FWVFY",95.50,2020-06-01
"4658-HCOHW",95.92,2020-06-01
"4659-NZRUF",89.46,2020-06-01
"4660-IRIBM",78.97,2020-06-01
"4664-NJCMS",59.30,2020-06-01
"4667-QONEA",73.05,2020-06-01
"4670-TABXH",106.29,2020-06-01
"4671-VJLCL",75.96,2020-06-01
"4673-KKSLS",85.13,2020-06-01
"4674-HGNUA",89.68,2020-06-01
"4676-MQUEA",103.25,2020-06-01
"4676-WLUHT",44.22,2020-06-01
"4682-BLBUC",72.23,2020-06-01
"4683-WYDOU",109.73,2020-06-01
"4685-ERGHK",85.16,2020-06-01
"4685-TFLLS",18.02,2020-06-01
"4686-GEFRM",96.60,2020-06-01
"4686-UXDML",90.57,2020-06-01
"4690-LLKUA",42.81,2020-06-01
"4690-PKDQG",91.41,2020-06-01
"4692-NNQRU",79.20,2020-06-01
"4695-VADHF",52.15,2020-06-01
"4698-KVLLG",18.61,2020-06-01
"4700-UBQMV",70.44,2020-06-01
"4701-AHWMW",53.18,2020-06-01
"4701-LKOZD",89.68,2020-06-01
"4701-MLJPN",53.61,2020-06-01
"4702-HDRKD",48.84,2020-06-01
"4703-MQYKT",17.75,2020-06-01
"4704-ERYFC",67.57,2020-06-01
"4707-MAXGU",25.65,2020-06-01
"4707-YNOQA",26.20,2020-06-01
"4709-LKHYG",18.00,2020-06-01
"4710-FDUIZ",98.50,2020-06-01
"4712-AUQZO",28.97,2020-06-01
"4712-UYOOI",19.89,2020-06-01
"4713-ZBURT",100.75,2020-06-01
"4716-HHKQH",103.43,2020-06-01
"4716-MRVEN",19.98,2020-06-01
"4717-GHADL",78.91,2020-06-01
"4718-WXBGI",90.62,2020-06-01
"4720-VSTSI",85.83,2020-06-01
"4723-BEGSG",83.48,2020-06-01
"4724-WXVWF",90.72,2020-06-01
"4726-DLWQN",67.74,2020-06-01
"4730-AWNAU",60.39,2020-06-01
"4735-ASGMA",93.16,2020-06-01
"4735-BJKOU",19.63,2020-06-01
"4737-AQCPU",68.72,2020-06-01
"4737-HOBAX",78.66,2020-06-01
"4742-DRORA",95.28,2020-06-01
"4742-TXUEX",18.55,2020-06-01
"4747-LCAQL",73.15,2020-06-01
"4750-UKWJK",19.15,2020-06-01
"4751-ERMAN",75.07,2020-06-01
"4753-PADAS",100.25,2020-06-01
"4759-PXTAN",78.22,2020-06-01
"4760-THGOT",93.35,2020-06-01
"4767-HZZHQ",82.91,2020-06-01
"4774-HHGGS",20.57,2020-06-01
"4778-IZARL",104.78,2020-06-01
"4779-ZGICK",23.95,2020-06-01
"4782-OSFXZ",80.99,2020-06-01
"4785-FCIFB",22.87,2020-06-01
"4785-QRJHC",59.93,2020-06-01
"4789-KWMXN",109.91,2020-06-01
"4791-QRGMF",99.35,2020-06-01
"4795-UXVCJ",16.94,2020-06-01
"4795-WRNVT",63.07,2020-06-01
"4800-CZMPC",102.81,2020-06-01
"4803-AXVYP",95.75,2020-06-01
"4803-LBYPN",18.17,2020-06-01
"4804-NCPET",19.37,2020-06-01
"4806-DXQCE",108.66,2020-06-01
"4807-IZYOZ",19.63,2020-06-01
"4808-YNLEU",61.54,2020-06-01
"4811-JBUVU",87.84,2020-06-01
"4815-YOSUK",103.25,2020-06-01
"4816-LXZYW",69.87,2020-06-01
"4816-OKWNX",102.67,2020-06-01
"4817-KEQSP",18.42,2020-06-01
"4817-VYYWS",96.25,2020-06-01
"4818-DRBQT",75.51,2020-06-01
"4818-QIUFN",72.42,2020-06-01
"4819-HJPIW",25.09,2020-06-01
"4821-SJHJV",87.93,2020-06-01
"4821-WQOYN",18.17,2020-06-01
"4822-LPTYJ",100.63,2020-06-01
"4822-YCXMX",78.59,2020-06-01
"4824-GUCBY",79.17,2020-06-01
"4825-FUREZ",19.43,2020-06-01
"4825-XJGDM",43.49,2020-06-01
"4826-DXMUP",69.31,2020-06-01
"4826-TZEVA",72.48,2020-06-01
"4827-DPADN",82.78,2020-06-01
"4827-LTQRJ",107.62,2020-06-01
"4827-USJHP",48.75,2020-06-01
"4828-FAZPK",74.59,2020-06-01
"4829-AUOAX",93.61,2020-06-01
"4829-ZLJTK",110.23,2020-06-01
"4830-FAXFM",21.96,2020-06-01
"4831-EOBFE",88.31,2020-06-01
"4832-VRBMR",102.92,2020-06-01
"4833-QTJNO",82.19,2020-06-01
"4835-YSJMR",49.28,2020-06-01
"4836-WNFNO",25.33,2020-06-01
"4837-PZTIC",39.07,2020-06-01
"4837-QUSFT",100.66,2020-06-01
"4840-ORQXB",102.48,2020-06-01
"4846-WHAFZ",75.48,2020-06-01
"4849-PYRLQ",71.13,2020-06-01
"4851-BQDNX",81.85,2020-06-01
"4853-RULSV",102.11,2020-06-01
"4859-ZSRDZ",53.68,2020-06-01
"4868-AADLV",117.35,2020-06-01
"4869-EPIUS",79.96,2020-06-01
"4872-JCVCA",46.91,2020-06-01
"4872-VXRIL",64.31,2020-06-01
"4873-ILOLJ",89.54,2020-06-01
"4877-TSOFF",76.15,2020-06-01
"4878-BUNFV",19.28,2020-06-01
"4879-GZLFH",90.13,2020-06-01
"4883-KCPZJ",24.15,2020-06-01
"4883-QICIH",71.15,2020-06-01
"4884-LEVMQ",19.75,2020-06-01
"4884-TVUQF",99.65,2020-06-01
"4890-VMUAV",71.50,2020-06-01
"4891-NLUBA",60.50,2020-06-01
"4893-GYUJU",20.25,2020-06-01
"4896-CPRPF",22.48,2020-06-01
"4900-MSOMT",78.28,2020-06-01
"4902-OHLSK",95.43,2020-06-01
"4903-CNOZC",65.49,2020-06-01
"4906-ZHGPK",68.55,2020-06-01
"4908-XAXAY",85.74,2020-06-01
"4909-JOUPP",108.20,2020-06-01
"4911-BANWH",84.29,2020-06-01
"4913-EHYUI",101.66,2020-06-01
"4915-BFSXL",68.43,2020-06-01
"4918-FYJNT",90.09,2020-06-01
"4922-CVPDX",70.58,2020-06-01
"4923-ADWXJ",64.60,2020-06-01
"4925-LMHOK",58.73,2020-06-01
"4926-UMJZD",46.83,2020-06-01
"4929-ROART",51.04,2020-06-01
"4933-BSAIP",19.03,2020-06-01
"4933-IKULF",18.37,2020-06-01
"4937-QPZPO",100.67,2020-06-01
"4939-KYYPY",57.56,2020-06-01
"4940-KHCWD",37.52,2020-06-01
"4942-VZZOM",67.58,2020-06-01
"4945-RVMTE",56.77,2020-06-01
"4947-DSMXK",97.43,2020-06-01
"4948-WBBKL",71.88,2020-06-01
"4950-BDEUX",47.27,2020-06-01
"4950-HKQTE",26.34,2020-06-01
"4955-VCWBI",18.59,2020-06-01
"4957-SREEC",20.54,2020-06-01
"4957-TIALW",63.13,2020-06-01
"4958-XCBDQ",97.12,2020-06-01
"4962-CHQPW",17.84,2020-06-01
"4967-WPNCF",61.16,2020-06-01
"4971-PUYQO",97.31,2020-06-01
"4973-MGTON",82.91,2020-06-01
"4973-RLZVI",74.47,2020-06-01
"4976-LNFVV",28.86,2020-06-01
"4979-HPRFL",24.60,2020-06-01
"4980-URKXC",19.46,2020-06-01
"4981-FLTMF",63.58,2020-06-01
"4983-CLMLV",96.95,2020-06-01
"4987-GQWPO",21.27,2020-06-01
"4989-LIXVT",94.25,2020-06-01
"4990-ALDGW",19.29,2020-06-01
"4992-LTJNE",54.57,2020-06-01
"4993-JCRGJ",84.50,2020-06-01
"4998-IKFSE",99.90,2020-06-01
"4999-IEZLT",29.60,2020-06-01
"5002-GCQFH",94.66,2020-06-01
"5003-OKNNK",21.00,2020-06-01
"5003-XZWWO",82.73,2020-06-01
"5006-MXVRN",19.06,2020-06-01
"5010-IPEAQ",53.29,2020-06-01
"5012-YSPJJ",51.47,2020-06-01
"5013-SBUIH",108.85,2020-06-01
"5014-WUQMG",91.49,2020-06-01
"5016-IBERQ",82.00,2020-06-01
"5016-LIPDW",18.30,2020-06-01
"5018-GWURO",86.01,2020-06-01
"5018-LXQQG",62.05,2020-06-01
"5019-GQVCR",82.85,2020-06-01
"5020-ZSTTY",79.09,2020-06-01
"5022-KVDQT",81.17,2020-06-01
"5025-GOOKI",16.55,2020-06-01
"5027-YOCXN",109.35,2020-06-01
"5032-USPKF",81.73,2020-06-01
"5035-PGZXH",103.76,2020-06-01
"5038-ETMLM",112.09,2020-06-01
"5044-XDPYX",24.64,2020-06-01
"5046-NUHWD",40.96,2020-06-01
"5049-MUBWG",70.68,2020-06-01
"5055-BRMNE",103.08,2020-06-01
"5055-MGMGF",104.77,2020-06-01
"5056-FIMPT",103.01,2020-06-01
"5057-LCOUI",50.29,2020-06-01
"5060-TQUQN",82.91,2020-06-01
"5061-PBXFW",56.50,2020-06-01
"5062-CJJKH",52.13,2020-06-01
"5067-WJEUN",56.44,2020-06-01
"5067-XJQFU",105.62,2020-06-01
"5073-RZGBK",79.26,2020-06-01
"5073-WXOYN",49.63,2020-06-01
"5074-FBGHB",106.00,2020-06-01
"5075-JSDKI",24.89,2020-06-01
"5076-YVXCM",79.80,2020-06-01
"5084-OOVCJ",51.14,2020-06-01
"5087-SUURX",35.26,2020-06-01
"5089-IFSDP",104.14,2020-06-01
"5090-EMGTC",100.58,2020-06-01
"5092-STPKP",55.25,2020-06-01
"5093-FEGLU",19.20,2020-06-01
"5095-ETBRJ",55.57,2020-06-01
"5099-BAILX",106.54,2020-06-01
"5110-CHOPY",53.07,2020-06-01
"5115-GZDEL",64.00,2020-06-01
"5115-SQAAU",23.91,2020-06-01
"5117-IFGPS",78.59,2020-06-01
"5117-ZSMHQ",88.09,2020-06-01
"5118-MUEYH",103.75,2020-06-01
"5119-KEPFY",92.98,2020-06-01
"5120-ZBLAI",76.00,2020-06-01
"5124-EOGYE",19.95,2020-06-01
"5125-CNDSP",40.45,2020-06-01
"5126-RCXYW",44.07,2020-06-01
"5127-BZENZ",61.62,2020-06-01
"5129-HHMZC",81.24,2020-06-01
"5129-JLPIS",103.31,2020-06-01
"5130-IEKQT",102.13,2020-06-01
"5130-YPIRV",68.00,2020-06-01
"5131-PONJI",89.89,2020-06-01
"5135-GRQJV",114.14,2020-06-01
"5135-RDDQL",50.33,2020-06-01
"5136-GFPMB",88.54,2020-06-01
"5136-KCKGI",101.97,2020-06-01
"5136-RGMZO",67.75,2020-06-01
"5140-FOMCQ",109.30,2020-06-01
"5144-TVGLP",93.67,2020-06-01
"5146-CBVOE",71.34,2020-06-01
"5146-YYFRZ",19.29,2020-06-01
"5148-HKFIR",19.38,2020-06-01
"5148-ORICT",73.22,2020-06-01
"5149-CUZUJ",95.46,2020-06-01
"5149-QYTTU",94.04,2020-06-01
"5149-TGWDZ",101.79,2020-06-01
"5150-LJNSR",96.32,2020-06-01
"5151-HQRDG",53.44,2020-06-01
"5153-LXKDT",108.22,2020-06-01
"5153-RTHKF",82.76,2020-06-01
"5155-AZQPB",48.63,2020-06-01
"5160-UXJED",37.86,2020-06-01
"5161-UBZXI",103.74,2020-06-01
"5161-XEUVX",91.08,2020-06-01
"5168-MQQCA",109.64,2020-06-01
"5170-PTRKA",35.64,2020-06-01
"5171-EPLKN",16.79,2020-06-01
"5172-RKOCB",107.88,2020-06-01
"5174-ITUMV",102.79,2020-06-01
"5175-WLYXL",69.58,2020-06-01
"5176-LDKUH",76.99,2020-06-01
"5176-LMJXE",19.70,2020-06-01
"5176-OLSKT",65.23,2020-06-01
"5177-RVZNU",19.88,2020-06-01
"5180-UCIIQ",38.27,2020-06-01
"5181-OABFK",58.72,2020-06-01
"5183-KLYEM",112.23,2020-06-01
"5186-PEIZU",17.16,2020-06-01
"5188-HGMLP",71.26,2020-06-01
"5193-QLVZB",102.13,2020-06-01
"5195-KPUNQ",96.42,2020-06-01
"5196-WPYOW",58.74,2020-06-01
"5197-LQXXH",81.87,2020-06-01
"5197-PYEPU",91.25,2020-06-01
"5198-EFNBM",89.65,2020-06-01
"5198-HQAEN",87.93,2020-06-01
"5199-FPUSP",32.76,2020-06-01
"5201-CBWYG",23.43,2020-06-01
"5201-FRKKS",75.09,2020-06-01
"5201-USSQZ",81.35,2020-06-01
"5202-IVJNU",28.28,2020-06-01
"5203-XEHAX",58.66,2020-06-01
"5204-HMGYF",86.90,2020-06-01
"5204-QZXPU",36.67,2020-06-01
"5206-HPJKM",51.90,2020-06-01
"5206-XZZQI",80.52,2020-06-01
"5208-FVQKB",65.69,2020-06-01
"5213-TWWJU",90.56,2020-06-01
"5214-CHIWJ",21.25,2020-06-01
"5214-NLTIT",89.20,2020-06-01
"5216-WASFJ",82.29,2020-06-01
"5219-YIPTK",100.28,2020-06-01
"5220-AGAAX",24.12,2020-06-01
"5222-IMUKT",87.02,2020-06-01
"5223-UZAVK",101.60,2020-06-01
"5226-NOZFC",79.50,2020-06-01
"5227-JSCFE",46.58,2020-06-01
"5229-DTFYB",94.27,2020-06-01
"5231-FIQPA",19.30,2020-06-01
"5232-NXPAY",73.13,2020-06-01
"5233-AOZUF",71.64,2020-06-01
"5236-PERKL",111.47,2020-06-01
"5236-XMZJY",58.99,2020-06-01
"5240-CAOYT",84.22,2020-06-01
"5242-UOWHD",20.20,2020-06-01
"5243-SAOTC",78.33,2020-06-01
"5244-IRFIH",91.34,2020-06-01
"5245-VDBUR",36.96,2020-06-01
"5248-KWLAR",87.85,2020-06-01
"5248-RPYWW",92.01,2020-06-01
"5248-YGIJN",87.25,2020-06-01
"5249-QYHEX",24.99,2020-06-01
"5256-SKJGO",52.67,2020-06-01
"5260-UMPWX",18.29,2020-06-01
"5266-PFRQK",20.22,2020-06-01
"5268-DSMNQ",94.23,2020-06-01
"5269-NRGDP",71.82,2020-06-01
"5271-YNWVR",113.86,2020-06-01
"5274-XHAKY",92.70,2020-06-01
"5275-PMFUT",64.65,2020-06-01
"5278-PNYOX",98.36,2020-06-01
"5281-BUZGT",86.13,2020-06-01
"5285-MVEHD",106.47,2020-06-01
"5286-YHCVC",102.33,2020-06-01
"5287-QWLKY",104.83,2020-06-01
"5294-CDGWY",57.97,2020-06-01
"5294-DMSFH",87.39,2020-06-01
"5294-IMHHT",93.39,2020-06-01
"5296-BFCYD",19.93,2020-06-01
"5296-PSYVW",23.98,2020-06-01
"5297-MDOIR",81.63,2020-06-01
"5298-GSTLM",101.26,2020-06-01
"5301-GAUUY",78.67,2020-06-01
"5302-BDJNT",94.95,2020-06-01
"5304-EFJLP",109.90,2020-06-01
"5306-BVTKJ",54.11,2020-06-01
"5307-DZCVC",79.65,2020-06-01
"5307-UVGNB",46.21,2020-06-01
"5310-NOOVA",19.30,2020-06-01
"5312-IRCFR",92.01,2020-06-01
"5312-TSZVC",16.91,2020-06-01
"5312-UXESG",95.01,2020-06-01
"5313-FPXWG",24.35,2020-06-01
"5315-CKEQK",47.65,2020-06-01
"5317-FLPJF",62.59,2020-06-01
"5318-YKDPV",81.06,2020-06-01
"5320-BRKGK",74.84,2020-06-01
"5321-NTRKC",78.13,2020-06-01
"5322-TEUJK",112.50,2020-06-01
"5322-ZSMZY",23.61,2020-06-01
"5324-KTGCG",21.39,2020-06-01
"5325-UWTWJ",91.55,2020-06-01
"5327-CNLUQ",91.29,2020-06-01
"5327-XOKKY",73.00,2020-06-01
"5329-KRDTM",73.92,2020-06-01
"5331-RGMTT",96.29,2020-06-01
"5334-AFQJB",24.52,2020-06-01
"5334-JLAXU",89.77,2020-06-01
"5336-UFNZP",106.78,2020-06-01
"5337-IIWKZ",41.22,2020-06-01
"5338-YHWYT",60.59,2020-06-01
"5339-TJFEK",102.97,2020-06-01
"5343-SGUBI",81.09,2020-06-01
"5346-BZCHP",19.23,2020-06-01
"5353-WILCI",52.51,2020-06-01
"5356-KZCKT",25.65,2020-06-01
"5360-LJCNJ",104.93,2020-06-01
"5360-XGYAZ",63.90,2020-06-01
"5364-XYIRR",92.55,2020-06-01
"5366-IJEQJ",83.88,2020-06-01
"5366-OBVMR",47.83,2020-06-01
"5370-IIVVL",99.42,2020-06-01
"5371-VYLSX",80.66,2020-06-01
"5372-FBKBN",20.55,2020-06-01
"5373-SFODM",84.67,2020-06-01
"5375-XLDOF",109.51,2020-06-01
"5376-PCKNB",102.18,2020-06-01
"5377-NDTOU",87.41,2020-06-01
"5380-WJKOV",101.41,2020-06-01
"5380-XPJNZ",17.39,2020-06-01
"5382-SOYZL",94.03,2020-06-01
"5382-TEMLV",49.97,2020-06-01
"5384-ZTTWP",17.06,2020-06-01
"5385-SUIRI",105.06,2020-06-01
"5386-THSLQ",45.18,2020-06-01
"5387-ASZNZ",62.30,2020-06-01
"5389-FFVKB",75.24,2020-06-01
"5393-HJZSM",72.85,2020-06-01
"5394-MEITZ",81.09,2020-06-01
"5394-SVGJV",91.46,2020-06-01
"5397-NSKQG",48.26,2020-06-01
"5397-TUPSH",69.02,2020-06-01
"5402-HTOTQ",51.49,2020-06-01
"5406-KGRMX",23.88,2020-06-01
"5414-OFQCB",90.17,2020-06-01
"5419-JKZNQ",75.85,2020-06-01
"5419-KLXBN",86.84,2020-06-01
"5423-BHIXO",52.72,2020-06-01
"5438-QMDDL",56.54,2020-06-01
"5439-WIKXB",91.70,2020-06-01
"5440-FLBQG",104.55,2020-06-01
"5440-VHLUL",105.52,2020-06-01
"5442-BXVND",24.66,2020-06-01
"5443-SCMKX",95.09,2020-06-01
"5445-GLVOT",45.61,2020-06-01
"5445-PZWGX",103.64,2020-06-01
"5446-DKWYW",63.95,2020-06-01
"5447-VYTKW",52.19,2020-06-01
"5447-WZAFP",96.31,2020-06-01
"5448-VWNAM",68.78,2020-06-01
"5449-FIBXJ",100.64,2020-06-01
"5451-MHQOF",25.12,2020-06-01
"5451-YHYPW",115.67,2020-06-01
"5453-AXEPF",74.27,2020-06-01
"5453-YBTWV",98.52,2020-06-01
"5456-ITGIC",63.58,2020-06-01
"5457-COLHT",79.18,2020-06-01
"5458-CQJTA",73.03,2020-06-01
"5461-QKNTN",89.84,2020-06-01
"5465-BUBFA",18.39,2020-06-01
"5468-BPMMO",18.11,2020-06-01
"5469-CTCWN",105.61,2020-06-01
"5469-NUJUR",18.68,2020-06-01
"5472-CVMDX",39.41,2020-06-01
"5473-KHBPS",93.89,2020-06-01
"5474-LAMUQ",21.36,2020-06-01
"5478-JJVZK",59.82,2020-06-01
"5480-TBGPH",97.25,2020-06-01
"5480-XTFFL",21.80,2020-06-01
"5481-NTDOH",105.04,2020-06-01
"5482-VXSXJ",93.80,2020-06-01
"5485-ITNPC",83.51,2020-06-01
"5494-WOZRZ",83.33,2020-06-01
"5495-GPSRW",19.97,2020-06-01
"5498-IBWPI",48.54,2020-06-01
"5498-TXHLF",82.12,2020-06-01
"5499-ECUTN",62.95,2020-06-01
"5502-RLUYV",106.38,2020-06-01
"5504-WSIUR",89.94,2020-06-01
"5505-OVWQW",19.65,2020-06-01
"5512-IDZEI",25.00,2020-06-01
"5514-YQENT",107.31,2020-06-01
"5515-AKOAJ",98.93,2020-06-01
"5519-TEEUH",20.06,2020-06-01
"5519-YLDGW",102.46,2020-06-01
"5522-NYKPB",84.58,2020-06-01
"5524-KHNJP",72.16,2020-06-01
"5529-GIBVH",21.80,2020-06-01
"5533-RJFTJ",29.06,2020-06-01
"5536-RTPWK",97.08,2020-06-01
"5536-SLHPM",79.61,2020-06-01
"5537-UXXVS",17.87,2020-06-01
"5539-HIVAK",25.33,2020-06-01
"5542-NKVRU",19.64,2020-06-01
"5546-BYZSM",18.47,2020-06-01
"5549-ZGHFB",24.73,2020-06-01
"5553-AOINX",102.86,2020-06-01
"5565-FILXA",89.95,2020-06-01
"5566-SOEZD",78.92,2020-06-01
"5567-GZKQY",19.18,2020-06-01
"5569-IDSEY",103.78,2020-06-01
"5569-OUICF",96.97,2020-06-01
"5572-ZDXHY",80.68,2020-06-01
"5574-NXZIU",110.15,2020-06-01
"5575-GNVDE",53.99,2020-06-01
"5575-TPIZQ",90.33,2020-06-01
"5577-OTWWW",18.58,2020-06-01
"5578-NKCXI",99.10,2020-06-01
"5583-EJXRD",52.78,2020-06-01
"5590-BYNII",91.09,2020-06-01
"5590-YRFJT",22.99,2020-06-01
"5593-SUAOO",81.32,2020-06-01
"5598-IKHQQ",25.57,2020-06-01
"5605-XNWEN",24.69,2020-06-01
"5609-CEBID",84.88,2020-06-01
"5609-IMCGG",81.42,2020-06-01
"5614-DNZCE",64.33,2020-06-01
"5616-PRTNT",17.83,2020-06-01
"5619-PTMIK",52.34,2020-06-01
"5622-UEJFI",26.38,2020-06-01
"5626-MGTUK",89.49,2020-06-01
"5627-TVBPP",17.90,2020-06-01
"5628-FCGYG",78.98,2020-06-01
"5628-RKIFK",101.41,2020-06-01
"5630-IXDXV",101.02,2020-06-01
"5640-CAXOA",38.29,2020-06-01
"5641-DMBFJ",83.33,2020-06-01
"5642-MHDQT",19.25,2020-06-01
"5647-FXOTP",104.94,2020-06-01
"5649-RXQTV",96.89,2020-06-01
"5649-TJHOV",36.86,2020-06-01
"5650-YLIBA",82.52,2020-06-01
"5651-CRHKQ",79.50,2020-06-01
"5651-WYIPH",45.57,2020-06-01
"5651-YLPRD",82.54,2020-06-01
"5655-JSMZM",94.37,2020-06-01
"5656-JAMLX",19.90,2020-06-01
"5656-MJEFC",47.26,2020-06-01
"5663-QBGIS",94.92,2020-06-01
"5666-CYCYZ",90.37,2020-06-01
"5666-MBJPT",26.14,2020-06-01
"5668-MEISB",104.90,2020-06-01
"5671-RQRLP",76.22,2020-06-01
"5671-UUNXD",101.76,2020-06-01
"5676-CFLYY",71.59,2020-06-01
"5678-VFNEQ",102.95,2020-06-01
"5680-LQOGP",81.83,2020-06-01
"5681-LLOEI",91.22,2020-06-01
"5684-FJVYR",89.91,2020-06-01
"5686-CMAWK",78.35,2020-06-01
"5688-KZTSN",18.00,2020-06-01
"5692-ICXLW",88.91,2020-06-01
"5693-PIPCS",100.48,2020-06-01
"5696-CEIQJ",101.40,2020-06-01
"5696-EXCYS",20.50,2020-06-01
"5696-JVVQY",66.09,2020-06-01
"5697-GOMBF",33.57,2020-06-01
"5699-BNCAS",24.54,2020-06-01
"5701-GUXDC",36.24,2020-06-01
"5702-KVQRD",81.01,2020-06-01
"5707-ZMDJP",69.07,2020-06-01
"5708-EVONK",92.13,2020-06-01
"5712-AHQNN",89.87,2020-06-01
"5716-EZXZN",97.22,2020-06-01
"5724-BIDBU",52.68,2020-06-01
"5727-MYATE",87.64,2020-06-01
"5730-DBDSI",18.71,2020-06-01
"5730-RIITO",34.10,2020-06-01
"5732-IKGQH",103.42,2020-06-01
"5734-EJKXG",118.80,2020-06-01
"5736-YEJAX",78.61,2020-06-01
"5740-YHGTW",93.93,2020-06-01
"5743-KHMNA",26.36,2020-06-01
"5748-RNCJT",104.98,2020-06-01
"5751-USDBL",81.84,2020-06-01
"5753-QQWPW",57.06,2020-06-01
"5756-OZRIO",62.95,2020-06-01
"5760-WRAHC",67.19,2020-06-01
"5762-TJXGK",57.33,2020-06-01
"5766-FTRTS",82.65,2020-06-01
"5766-XQXMQ",65.68,2020-06-01
"5774-QPLTF",18.41,2020-06-01
"5777-KJIRB",49.35,2020-06-01
"5781-BKHOP",100.47,2020-06-01
"5781-RFZRP",74.41,2020-06-01
"5787-KXGIY",17.87,2020-06-01
"5788-YPOEG",81.13,2020-06-01
"5789-LDFXO",23.71,2020-06-01
"5791-KAJFD",66.81,2020-06-01
"5792-JALQC",58.55,2020-06-01
"5793-YOLJN",21.61,2020-06-01
"5795-BKOYE",59.07,2020-06-01
"5795-KTGUD",109.47,2020-06-01
"5799-JRCZO",18.99,2020-06-01
"5802-ADBRC",102.61,2020-06-01
"5803-NQJZO",65.82,2020-06-01
"5804-HYIEZ",106.40,2020-06-01
"5804-JMYIO",18.95,2020-06-01
"5811-IWXYM",100.02,2020-06-01
"5813-UECBU",79.89,2020-06-01
"5815-HGGHV",60.69,2020-06-01
"5816-JMLGY",80.53,2020-06-01
"5816-QVHRX",93.19,2020-06-01
"5820-PTRYM",70.42,2020-06-01
"5821-MMEIL",19.23,2020-06-01
"5825-XJOCM",61.95,2020-06-01
"5827-MWCZK",95.30,2020-06-01
"5828-AVIPD",93.78,2020-06-01
"5828-DWPIL",89.18,2020-06-01
"5829-NVSQN",70.39,2020-06-01
"5832-EXGTT",61.14,2020-06-01
"5832-TRLPB",74.80,2020-06-01
"5837-LXSDN",55.25,2020-06-01
"5839-SUYVZ",68.85,2020-06-01
"5840-NVDCG",65.58,2020-06-01
"5843-TTHGI",46.98,2020-06-01
"5844-QVTAT",57.51,2020-06-01
"5845-BZZIB",18.20,2020-06-01
"5846-ABOBJ",24.04,2020-06-01
"5846-NEQVZ",69.08,2020-06-01
"5846-QFDFI",84.96,2020-06-01
"5847-MXBEO",20.66,2020-06-01
"5848-FHRFC",20.10,2020-06-01
"5849-ASHZJ",19.75,2020-06-01
"5854-KSRBJ",25.10,2020-06-01
"5855-EIBDE",103.49,2020-06-01
"5857-TYBCJ",89.78,2020-06-01
"5859-HZYLF",19.10,2020-06-01
"5862-BRIXZ",61.56,2020-06-01
"5871-DGTXZ",18.42,2020-06-01
"5872-OEQNH",45.47,2020-06-01
"5876-QMYLD",17.30,2020-06-01
"5879-HMFFH",89.33,2020-06-01
"5883-GTGVD",96.59,2020-06-01
"5884-FBCTL",25.45,2020-06-01
"5886-VLQVU",87.81,2020-06-01
"5887-IKKYO",94.30,2020-06-01
"5889-JTMUL",95.86,2020-06-01
"5893-KCLGT",21.47,2020-06-01
"5893-PYOLZ",79.55,2020-06-01
"5897-ZYEKH",104.59,2020-06-01
"5898-IGSLP",88.22,2020-06-01
"5899-OUVKV",93.10,2020-06-01
"5902-WBLSE",19.88,2020-06-01
"5906-CVLHP",50.43,2020-06-01
"5906-DVAPM",75.25,2020-06-01
"5908-QMGOE",70.87,2020-06-01
"5913-INRQV",89.39,2020-06-01
"5914-DVBWJ",79.26,2020-06-01
"5914-GXMDA",17.98,2020-06-01
"5914-XRFQB",115.41,2020-06-01
"5915-ANOEI",77.98,2020-06-01
"5915-DGNVC",69.44,2020-06-01
"5917-HBSDW",17.99,2020-06-01
"5917-RYRMG",17.81,2020-06-01
"5918-VUKWP",19.83,2020-06-01
"5921-NGYRH",73.29,2020-06-01
"5922-ABDVO",88.05,2020-06-01
"5924-SNGKP",20.60,2020-06-01
"5930-GBIWP",79.33,2020-06-01
"5934-RMPOV",78.99,2020-06-01
"5934-TSSAU",70.95,2020-06-01
"5935-FCCNB",89.34,2020-06-01
"5937-EORGB",87.02,2020-06-01
"5939-SXWHM",25.41,2020-06-01
"5939-XAIXZ",51.70,2020-06-01
"5940-NFXKV",73.29,2020-06-01
"5944-UGLLK",56.40,2020-06-01
"5945-AZYHT",109.09,2020-06-01
"5947-SGKCL",97.45,2020-06-01
"5949-HGVJL",72.57,2020-06-01
"5950-AAAGJ",80.94,2020-06-01
"5951-AOFIH",66.04,2020-06-01
"5954-BDFSG",107.58,2020-06-01
"5955-ERIHD",88.84,2020-06-01
"5956-YHHRX",103.27,2020-06-01
"5959-BELXA",91.49,2020-06-01
"5965-GGPRW",104.24,2020-06-01
"5966-EMAZU",105.86,2020-06-01
"5968-HYJRZ",24.18,2020-06-01
"5968-XQIVE",90.26,2020-06-01
"5970-GHJAW",18.35,2020-06-01
"5973-EJGDP",86.02,2020-06-01
"5975-BAICR",59.15,2020-06-01
"5977-CKHON",91.80,2020-06-01
"5980-BDHPY",85.34,2020-06-01
"5980-NOPLP",96.98,2020-06-01
"5981-ITEMU",90.41,2020-06-01
"5981-ZVXOT",103.50,2020-06-01
"5982-FPVQN",92.97,2020-06-01
"5982-PSMKW",91.60,2020-06-01
"5982-XMDEX",25.74,2020-06-01
"5985-BEHZK",103.81,2020-06-01
"5985-TBABQ",69.18,2020-06-01
"5986-WWXDV",19.48,2020-06-01
"5989-AXPUC",115.80,2020-06-01
"5989-OMNJE",54.71,2020-06-01
"5989-PGKJB",78.83,2020-06-01
"5993-JSUWV",59.96,2020-06-01
"5995-LFTLE",24.99,2020-06-01
"5995-SNNEW",91.04,2020-06-01
"5995-WWKKG",18.29,2020-06-01
"5996-EBTKM",67.88,2020-06-01
"5996-NRVXR",100.41,2020-06-01
"5997-OPVFA",85.68,2020-06-01
"5998-DZLYR",91.98,2020-06-01
"5998-VVEJY",77.36,2020-06-01
"6000-UKLWI",19.10,2020-06-01
"6005-OBZPH",84.36,2020-06-01
"6007-TCTST",116.12,2020-06-01
"6008-NAIXK",53.94,2020-06-01
"6010-DDPPW",27.34,2020-06-01
"6013-BHCAW",80.26,2020-06-01
"6016-LVTJQ",20.47,2020-06-01
"6016-NXBNJ",17.72,2020-06-01
"6017-PPLPX",70.05,2020-06-01
"6022-UGGSO",69.00,2020-06-01
"6023-GSSXW",59.02,2020-06-01
"6024-RUGGH",24.64,2020-06-01
"6029-CSMJE",24.46,2020-06-01
"6029-WTIPC",98.53,2020-06-01
"6030-REHUX",110.50,2020-06-01
"6032-KRXXO",88.88,2020-06-01
"6034-ZRYCV",53.94,2020-06-01
"6035-BXTTY",55.46,2020-06-01
"6035-RIIOM",93.26,2020-06-01
"6036-TTFYU",18.50,2020-06-01
"6038-GCYEC",49.61,2020-06-01
"6040-CGACY",18.71,2020-06-01
"6047-SUHPR",58.60,2020-06-01
"6048-NJXHX",21.42,2020-06-01
"6048-UWKAL",99.99,2020-06-01
"6050-FFXES",103.44,2020-06-01
"6050-IJRHS",104.18,2020-06-01
"6051-PTVNS",17.82,2020-06-01
"6060-QBMGV",20.19,2020-06-01
"6061-GWWAV",68.92,2020-06-01
"6061-PQHMK",20.29,2020-06-01
"6064-PUPMC",59.31,2020-06-01
"6064-ZATLR",53.52,2020-06-01
"6067-NGCEU",107.68,2020-06-01
"6072-NUQCB",21.23,2020-06-01
"6075-QMNRR",47.84,2020-06-01
"6075-SLNIL",94.65,2020-06-01
"6080-LNESI",23.74,2020-06-01
"6080-TCMYC",80.30,2020-06-01
"6082-GLJIX",17.44,2020-06-01
"6082-OQFBA",18.20,2020-06-01
"6087-MVHJH",83.65,2020-06-01
"6087-YPWHO",65.87,2020-06-01
"6088-BXMRG",93.62,2020-06-01
"6092-QZVPP",77.16,2020-06-01
"6094-ZIVKX",53.26,2020-06-01
"6096-EGVTU",24.55,2020-06-01
"6097-EQISJ",98.73,2020-06-01
"6100-FJZDG",18.74,2020-06-01
"6100-QQHEB",84.17,2020-06-01
"6103-BOCOU",81.22,2020-06-01
"6103-LIANB",97.70,2020-06-01
"6103-QCKFX",53.77,2020-06-01
"6114-TCFID",36.09,2020-06-01
"6115-ZTBFQ",67.39,2020-06-01
"6116-RFVHN",97.56,2020-06-01
"6119-SPUDB",37.35,2020-06-01
"6120-RJKLU",76.50,2020-06-01
"6121-TNHBO",81.92,2020-06-01
"6122-EFVKN",33.23,2020-06-01
"6122-LJADA",87.85,2020-06-01
"6127-ISGTU",81.07,2020-06-01
"6128-AQBMT",52.75,2020-06-01
"6128-DAFVY",45.00,2020-06-01
"6131-FOYAS",58.19,2020-06-01
"6131-IUNXN",19.11,2020-06-01
"6133-OZILE",31.96,2020-06-01
"6134-KWTBV",22.69,2020-06-01
"6137-MFAJN",42.95,2020-06-01
"6139-ZZRBQ",18.43,2020-06-01
"6147-CBCRA",19.69,2020-06-01
"6152-ONASV",57.62,2020-06-01
"6156-UZDLF",84.23,2020-06-01
"6161-ERDGD",87.51,2020-06-01
"6164-HAQTX",54.01,2020-06-01
"6166-YIPFO",65.01,2020-06-01
"6168-YBYNP",108.66,2020-06-01
"6169-PGNCD",71.83,2020-06-01
"6169-PPETC",21.09,2020-06-01
"6171-ZTVYB",66.08,2020-06-01
"6172-FECYY",85.10,2020-06-01
"6173-GOLSU",89.40,2020-06-01
"6173-ITPWD",84.69,2020-06-01
"6174-NRBTZ",31.69,2020-06-01
"6176-YJWAS",97.46,2020-06-01
"6177-PEVRA",53.62,2020-06-01
"6179-GJPSO",104.56,2020-06-01
"6181-AXXYF",25.47,2020-06-01
"6188-UXBBR",20.89,2020-06-01
"6194-HBGQN",79.35,2020-06-01
"6195-MELTI",54.05,2020-06-01
"6196-HBOBZ",96.18,2020-06-01
"6198-PNNSZ",107.19,2020-06-01
"6198-RTPMF",87.76,2020-06-01
"6199-IPCAO",23.09,2020-06-01
"6199-IWKGC",101.15,2020-06-01
"6202-DYYFX",77.55,2020-06-01
"6203-HBZPA",62.92,2020-06-01
"6207-WIOLX",57.79,2020-06-01
"6211-WHMYA",42.32,2020-06-01
"6211-WWLTF",98.91,2020-06-01
"6212-ATMLK",92.74,2020-06-01
"6214-EDAKZ",52.44,2020-06-01
"6215-NQCPY",97.92,2020-06-01
"6217-KDYWC",20.18,2020-06-01
"6217-TOWGS",73.48,2020-06-01
"6223-DHJGV",22.28,2020-06-01
"6227-FBDXH",97.74,2020-06-01
"6227-HWPWX",62.18,2020-06-01
"6229-UOLQL",50.61,2020-06-01
"6233-HXJMX",91.13,2020-06-01
"6234-PFPXL",97.17,2020-06-01
"6234-RAAPL",99.34,2020-06-01
"6240-EURKS",29.11,2020-06-01
"6242-FEGFD",95.88,2020-06-01
"6242-MBHPK",96.92,2020-06-01
"6242-SGYTS",91.93,2020-06-01
"6243-OZGFH",41.54,2020-06-01
"6244-BESBM",95.31,2020-06-01
"6248-BSHKG",19.78,2020-06-01
"6248-TKCQV",76.90,2020-06-01
"6250-CGGUN",81.53,2020-06-01
"6252-DFGTK",65.24,2020-06-01
"6253-GNHWH",72.57,2020-06-01
"6257-DTAYD",102.30,2020-06-01
"6258-PVZWJ",91.35,2020-06-01
"6259-WJQLC",79.37,2020-06-01
"6261-LHRTG",52.11,2020-06-01
"6261-RCVNS",73.50,2020-06-01
"6265-FRMTQ",19.03,2020-06-01
"6265-SXWBU",93.02,2020-06-01
"6266-QHOJZ",88.56,2020-06-01
"6267-DCFFZ",84.75,2020-06-01
"6270-OMFIW",91.97,2020-06-01
"6281-FKEWS",50.33,2020-06-01
"6283-GITPX",76.70,2020-06-01
"6284-AHOOQ",83.07,2020-06-01
"6284-KMNUF",92.47,2020-06-01
"6285-FTQBF",25.58,2020-06-01
"6286-ZHAOK",24.16,2020-06-01
"6288-CHQJB",70.40,2020-06-01
"6288-LBEAR",74.32,2020-06-01
"6289-CPNLD",70.74,2020-06-01
"6292-TOSSS",23.44,2020-06-01
"6295-OSINB",107.95,2020-06-01
"6296-DDOOR",52.26,2020-06-01
"6297-NOOPG",109.18,2020-06-01
"6298-QDFNH",75.23,2020-06-01
"6300-BWMJX",89.78,2020-06-01
"6302-JGYRJ",80.87,2020-06-01
"6303-KFWSL",54.01,2020-06-01
"6305-YLBMM",103.74,2020-06-01
"6308-CQRBU",107.05,2020-06-01
"6311-UEUME",79.47,2020-06-01
"6313-GIDIT",52.86,2020-06-01
"6319-IEJWJ",84.60,2020-06-01
"6322-HRPFA",59.41,2020-06-01
"6322-PJJDJ",93.81,2020-06-01
"6323-AYBRX",18.33,2020-06-01
"6331-EWIEB",82.60,2020-06-01
"6332-FBZRI",68.43,2020-06-01
"6333-YDVLT",108.16,2020-06-01
"6339-RZCBJ",76.97,2020-06-01
"6339-TBELP",85.72,2020-06-01
"6340-DACFT",20.99,2020-06-01
"6341-AEVKX",104.98,2020-06-01
"6341-JVQGF",79.55,2020-06-01
"6344-SFJVH",24.09,2020-06-01
"6345-FZOQH",19.48,2020-06-01
"6345-HOVES",24.36,2020-06-01
"6345-ULYRW",86.95,2020-06-01
"6348-SNFUS",57.25,2020-06-01
"6349-JDHQP",19.44,2020-06-01
"6352-GIGGQ",86.81,2020-06-01
"6352-TWCAU",84.14,2020-06-01
"6353-BRMMA",102.65,2020-06-01
"6360-SVNWV",65.46,2020-06-01
"6362-QHAFM",106.65,2020-06-01
"6365-HITVU",87.90,2020-06-01
"6365-MTGZX",84.90,2020-06-01
"6368-NWMCE",68.11,2020-06-01
"6369-MCAKO",89.65,2020-06-01
"6370-ZVHDV",25.08,2020-06-01
"6371-NZYEG",60.24,2020-06-01
"6374-AFWOX",64.83,2020-06-01
"6374-NTQLP",102.02,2020-06-01
"6377-WHAOX",105.10,2020-06-01
"6383-ZTSIW",96.95,2020-06-01
"6384-VMJHP",72.13,2020-06-01
"6386-SZZKH",105.86,2020-06-01
"6388-TABGU",55.36,2020-06-01
"6393-WRYZE",91.64,2020-06-01
"6394-MFYNG",104.52,2020-06-01
"6397-JNZZG",53.23,2020-06-01
"6402-SSEJG",59.24,2020-06-01
"6402-ZFPPI",102.32,2020-06-01
"6407-GSJNL",24.77,2020-06-01
"6408-OTUBZ",101.18,2020-06-01
"6408-WHTEF",87.35,2020-06-01
"6413-XKKPU",85.53,2020-06-01
"6416-JNVRK",57.21,2020-06-01
"6418-HNFED",78.64,2020-06-01
"6418-PIQSP",79.14,2020-06-01
"6419-ZTTLE",20.22,2020-06-01
"6421-SZVEM",80.03,2020-06-01
"6425-JWTDV",17.45,2020-06-01
"6425-YQLLO",104.11,2020-06-01
"6427-FEFIG",73.87,2020-06-01
"6429-SHBCB",69.73,2020-06-01
"6435-VWCCY",90.43,2020-06-01
"6437-UDQJM",83.97,2020-06-01
"6439-GTPCA",85.69,2020-06-01
"6439-PKTRR",79.13,2020-06-01
"6440-DKQGE",62.26,2020-06-01
"6445-TNRXS",113.77,2020-06-01
"6447-EGDIV",21.35,2020-06-01
"6447-GORXK",24.66,2020-06-01
"6461-PPAXN",53.22,2020-06-01
"6461-SZMCV",88.41,2020-06-01
"6463-HHXJR",97.65,2020-06-01
"6463-MVYRY",69.02,2020-06-01
"6465-GSRCL",106.54,2020-06-01
"6467-CHFZW",98.94,2020-06-01
"6473-ULUHT",82.25,2020-06-01
"6475-VHUIZ",50.90,2020-06-01
"6476-YHMGA",72.23,2020-06-01
"6478-HRRCZ",66.72,2020-06-01
"6479-OAUSD",19.65,2020-06-01
"6479-SZPLM",20.39,2020-06-01
"6479-VDGRK",83.96,2020-06-01
"6480-YAGIY",109.39,2020-06-01
"6481-ESCNL",95.96,2020-06-01
"6481-LXPWL",34.59,2020-06-01
"6481-OGDOO",89.06,2020-06-01
"6484-LATFU",24.02,2020-06-01
"6485-QXWWE",26.01,2020-06-01
"6486-LHTMA",88.61,2020-06-01
"6500-JVEGC",103.05,2020-06-01
"6504-VBLFL",54.80,2020-06-01
"6506-EYCNH",18.75,2020-06-01
"6507-ZJSUR",88.22,2020-06-01
"6508-NJYRO",18.43,2020-06-01
"6509-TSGWN",23.99,2020-06-01
"6510-UPNKS",25.64,2020-06-01
"6516-NKQBO",79.10,2020-06-01
"6518-KZXCB",24.63,2020-06-01
"6518-LGAOV",103.24,2020-06-01
"6518-PPLMZ",20.56,2020-06-01
"6519-ZHPXP",105.20,2020-06-01
"6522-OIQSX",53.89,2020-06-01
"6522-YRBXD",93.48,2020-06-01
"6527-PZFPV",18.79,2020-06-01
"6532-YLWSI",18.92,2020-06-01
"6537-OTKMY",43.01,2020-06-01
"6537-QLGEX",39.08,2020-06-01
"6538-POCHL",75.79,2020-06-01
"6543-JXSOO",53.45,2020-06-01
"6543-XRMYR",95.72,2020-06-01
"6546-OPBBH",23.39,2020-06-01
"6549-BTYPG",59.07,2020-06-01
"6551-VLJMV",19.40,2020-06-01
"6551-ZCOTS",24.94,2020-06-01
"6556-DBKZF",75.51,2020-06-01
"6557-BZXLQ",61.37,2020-06-01
"6559-ILWKJ",48.82,2020-06-01
"6559-PDZLR",93.96,2020-06-01
"6559-RAKOZ",98.36,2020-06-01
"6563-VNPMN",82.13,2020-06-01
"6563-VRERX",20.30,2020-06-01
"6568-POCUI",93.17,2020-06-01
"6572-ADKRS",75.50,2020-06-01
"6574-MCOEH",74.45,2020-06-01
"6575-SUVOI",67.41,2020-06-01
"6576-FBXOJ",51.93,2020-06-01
"6578-KRMAW",90.28,2020-06-01
"6581-NQCBA",47.66,2020-06-01
"6582-PLFUU",20.90,2020-06-01
"6583-KQJLK",80.32,2020-06-01
"6583-QGCSI",85.63,2020-06-01
"6583-SZVGP",103.42,2020-06-01
"6584-VQMYT",55.98,2020-06-01
"6585-WCEWR",18.55,2020-06-01
"6586-MYGKD",74.50,2020-06-01
"6586-PSJOX",54.03,2020-06-01
"6591-QGOYB",92.89,2020-06-01
"6595-YGXIT",88.12,2020-06-01
"6598-KELSS",43.30,2020-06-01
"6599-CEBNN",72.13,2020-06-01
"6599-RCLCJ",106.76,2020-06-01
"6603-QWSPR",104.34,2020-06-01
"6603-YRDCJ",59.36,2020-06-01
"6609-MXJHJ",25.47,2020-06-01
"6614-FHDBO",107.92,2020-06-01
"6614-VBEGU",64.56,2020-06-01
"6614-YOLAC",57.57,2020-06-01
"6614-YWYSC",24.22,2020-06-01
"6616-AALSR",101.90,2020-06-01
"6617-WLBQC",75.45,2020-06-01
"6619-RPLQZ",19.39,2020-06-01
"6620-HVDUJ",57.63,2020-06-01
"6620-JDYNW",60.86,2020-06-01
"6621-NRZAK",18.89,2020-06-01
"6625-FLENO",20.10,2020-06-01
"6625-IUTTT",64.14,2020-06-01
"6627-CFOSN",93.73,2020-06-01
"6631-HMANX",85.31,2020-06-01
"6633-SYEUS",84.68,2020-06-01
"6635-CPNUN",92.56,2020-06-01
"6635-MYYYZ",81.63,2020-06-01
"6641-XRPSU",69.03,2020-06-01
"6646-QVXLR",101.32,2020-06-01
"6646-VRFOL",101.58,2020-06-01
"6647-ZEDXT",107.32,2020-06-01
"6648-INWPS",20.08,2020-06-01
"6650-BWFRT",116.84,2020-06-01
"6651-AZVTJ",97.45,2020-06-01
"6651-RLGGM",24.84,2020-06-01
"6655-LHBYW",113.55,2020-06-01
"6656-GULJQ",83.47,2020-06-01
"6661-EIPZC",29.04,2020-06-01
"6661-HBGWL",100.55,2020-06-01
"6663-JOCQO",73.27,2020-06-01
"6664-FPDAC",112.61,2020-06-01
"6668-CNMFP",84.34,2020-06-01
"6670-MFRPK",77.44,2020-06-01
"6680-NENYN",108.18,2020-06-01
"6681-ZSEXG",59.46,2020-06-01
"6682-QJDGB",52.18,2020-06-01
"6682-VCIXC",48.90,2020-06-01
"6683-VLCTZ",87.75,2020-06-01
"6685-GBWJZ",69.51,2020-06-01
"6685-XSHHU",20.83,2020-06-01
"6686-YPGHK",84.21,2020-06-01
"6689-VRRTK",108.01,2020-06-01
"6691-CCIHA",81.75,2020-06-01
"6692-YQHXC",70.91,2020-06-01
"6693-DJWTY",56.01,2020-06-01
"6693-FRIRW",94.46,2020-06-01
"6695-AMZUF",83.81,2020-06-01
"6695-FRVEC",58.14,2020-06-01
"6696-YDAYZ",17.09,2020-06-01
"6701-DHKWQ",52.33,2020-06-01
"6701-YVNQG",86.32,2020-06-01
"6704-UTUKK",44.41,2020-06-01
"6705-LNMDD",47.76,2020-06-01
"6710-HSJRD",115.03,2020-06-01
"6711-VTNRE",83.19,2020-06-01
"6712-OAWRH",87.10,2020-06-01
"6718-BDGHG",66.10,2020-06-01
"6719-FGEDO",97.32,2020-06-01
"6719-OXYBR",76.24,2020-06-01
"6723-CEGQI",44.45,2020-06-01
"6723-WSNTY",107.19,2020-06-01
"6725-TPKJO",18.78,2020-06-01
"6726-NNFWD",89.38,2020-06-01
"6726-WEXXK",79.29,2020-06-01
"6728-CZFEI",58.24,2020-06-01
"6728-DKUCO",100.04,2020-06-01
"6728-VOIFY",95.46,2020-06-01
"6729-FZWSY",17.59,2020-06-01
"6729-GDNGC",76.87,2020-06-01
"6732-FZUGP",96.15,2020-06-01
"6732-VAILE",83.55,2020-06-01
"6733-LRIZX",111.82,2020-06-01
"6734-FQAJX",105.47,2020-06-01
"6734-JDTTV",19.20,2020-06-01
"6734-PSBAW",23.62,2020-06-01
"6736-DHUQI",82.33,2020-06-01
"6738-ISCBM",54.23,2020-06-01
"6741-EGCBI",83.74,2020-06-01
"6741-QRLUP",78.05,2020-06-01
"6743-HHQPF",25.52,2020-06-01
"6745-JEFZB",89.90,2020-06-01
"6746-WAUWT",19.33,2020-06-01
"6749-UTDVX",104.59,2020-06-01
"6752-APNJL",53.52,2020-06-01
"6754-LZUKA",79.56,2020-06-01
"6754-WKSHP",23.33,2020-06-01
"6762-NSODU",20.39,2020-06-01
"6762-QVYJO",61.43,2020-06-01
"6765-MBQNU",25.34,2020-06-01
"6766-HFKLA",100.78,2020-06-01
"6769-DCQLI",102.39,2020-06-01
"6769-DYBQN",84.46,2020-06-01
"6770-UAYGJ",24.23,2020-06-01
"6771-XWBDM",102.09,2020-06-01
"6772-WFQRD",20.85,2020-06-01
"6773-LQTVT",34.17,2020-06-01
"6777-TGHTM",107.14,2020-06-01
"6778-EICRF",72.85,2020-06-01
"6778-JFCMK",51.55,2020-06-01
"6784-XYJAE",52.47,2020-06-01
"6791-YBNAK",24.62,2020-06-01
"6794-HKIAJ",88.67,2020-06-01
"6797-LNAQX",96.61,2020-06-01
"6797-UCJHZ",101.78,2020-06-01
"6804-GDMOI",103.68,2020-06-01
"6807-SIWJI",99.67,2020-06-01
"6810-VCAEX",37.47,2020-06-01
"6813-GZQCG",25.46,2020-06-01
"6814-ZPWFQ",24.24,2020-06-01
"6815-ABQFQ",105.85,2020-06-01
"6818-WOBHJ",88.81,2020-06-01
"6821-JPCDC",95.77,2020-06-01
"6823-SIDFQ",18.44,2020-06-01
"6825-UYPFK",73.28,2020-06-01
"6827-IEAUQ",66.94,2020-06-01
"6833-JMZYP",94.09,2020-06-01
"6837-HAEVO",104.25,2020-06-01
"6838-YAUVY",92.09,2020-06-01
"6839-ITVZJ",59.86,2020-06-01
"6840-RESVB",79.62,2020-06-01
"6845-RGTYS",94.45,2020-06-01
"6847-KJLTS",97.45,2020-06-01
"6848-HJTXY",18.59,2020-06-01
"6848-YLDFR",72.89,2020-06-01
"6849-OYAMU",94.43,2020-06-01
"6851-WEFYX",95.49,2020-06-01
"6855-VLGOS",19.62,2020-06-01
"6857-TKDJV",23.83,2020-06-01
"6859-QNXIQ",112.99,2020-06-01
"6862-CQUMB",95.97,2020-06-01
"6865-JZNKO",49.37,2020-06-01
"6867-ACCZI",48.33,2020-06-01
"6869-FGJJC",79.15,2020-06-01
"6870-ZWMNX",74.14,2020-06-01
"6872-HXFNF",57.79,2020-06-01
"6873-UDNLD",66.61,2020-06-01
"6874-SGLHU",97.46,2020-06-01
"6877-LGWXO",74.88,2020-06-01
"6878-GGDWG",19.43,2020-06-01
"6885-PKOAM",86.44,2020-06-01
"6890-PFRQX",63.13,2020-06-01
"6891-JPYFF",101.99,2020-06-01
"6892-BOGQE",20.74,2020-06-01
"6892-XPFPU",97.36,2020-06-01
"6893-ODYYE",89.20,2020-06-01
"6896-SRVYQ",69.39,2020-06-01
"6897-RWMUB",67.07,2020-06-01
"6897-UUBNU",87.46,2020-06-01
"6898-RBTLU",78.05,2020-06-01
"6899-PPEEA",94.22,2020-06-01
"6900-PXRMS",100.38,2020-06-01
"6900-RBKER",86.37,2020-06-01
"6901-GOGZG",81.72,2020-06-01
"6904-JLBGY",115.57,2020-06-01
"6906-ANDWJ",69.20,2020-06-01
"6906-MPARY",85.08,2020-06-01
"6907-CQGPN",33.49,2020-06-01
"6907-NZZIJ",97.72,2020-06-01
"6908-VVYHM",89.86,2020-06-01
"6916-HIJSE",82.72,2020-06-01
"6917-FIJHC",24.33,2020-06-01
"6917-YACBP",91.62,2020-06-01
"6919-ELBGL",112.28,2020-06-01
"6922-NCEDI",21.73,2020-06-01
"6923-AQONU",18.92,2020-06-01
"6925-BAYGL",23.62,2020-06-01
"6927-WTFIV",66.15,2020-06-01
"6928-ONTRW",18.90,2020-06-01
"6933-FHBZC",57.53,2020-06-01
"6933-VLYFX",57.78,2020-06-01
"6937-GCDGQ",47.78,2020-06-01
"6941-KXRRV",56.93,2020-06-01
"6946-LMSQS",83.75,2020-06-01
"6950-TWMYB",79.31,2020-06-01
"6952-OMNWB",81.00,2020-06-01
"6953-PBDIN",74.16,2020-06-01
"6954-OOYZZ",40.42,2020-06-01
"6959-GQEGV",71.17,2020-06-01
"6961-MJKBO",19.65,2020-06-01
"6961-VCPMC",76.71,2020-06-01
"6963-EZQEE",88.82,2020-06-01
"6963-KQYQB",24.86,2020-06-01
"6967-PEJLL",40.14,2020-06-01
"6967-QIQRV",104.20,2020-06-01
"6968-GMKPR",80.53,2020-06-01
"6968-MHOMU",45.58,2020-06-01
"6968-URWQU",54.34,2020-06-01
"6974-DAFLI",20.36,2020-06-01
"6976-BWGLQ",24.48,2020-06-01
"6980-CDGFC",19.52,2020-06-01
"6980-IMXXE",20.18,2020-06-01
"6981-TDRFT",51.49,2020-06-01
"6985-HAYWX",74.66,2020-06-01
"6986-IJDHX",81.65,2020-06-01
"6987-XQSJT",79.46,2020-06-01
"6988-CJEYV",98.41,2020-06-01
"6990-YNRIO",105.12,2020-06-01
"6992-TKNYO",68.45,2020-06-01
"6993-YCOBK",107.98,2020-06-01
"6993-YGFJV",111.52,2020-06-01
"6994-FGRHH",105.28,2020-06-01
"6997-UVGOX",83.75,2020-06-01
"6999-CHVCF",103.61,2020-06-01
"7000-WCEVQ",55.92,2020-06-01
"7005-CYUIL",99.56,2020-06-01
"7008-LZVOZ",24.96,2020-06-01
"7009-PCARS",17.88,2020-06-01
"7010-BRBUU",23.76,2020-06-01
"7010-ZMVBF",18.79,2020-06-01
"7011-CVEUC",89.94,2020-06-01
"7013-PSXHK",78.26,2020-06-01
"7014-ZZXAW",24.07,2020-06-01
"7016-BPGEU",23.76,2020-06-01
"7016-NVRIC",88.56,2020-06-01
"7017-VFHAY",113.03,2020-06-01
"7018-FPXHH",60.66,2020-06-01
"7025-IWFHT",88.80,2020-06-01
"7025-WCBNE",57.38,2020-06-01
"7026-YMSBE",20.16,2020-06-01
"7028-DVOIQ",94.33,2020-06-01
"7029-IJEJK",43.09,2020-06-01
"7029-RPUAV",90.14,2020-06-01
"7030-FZTFM",108.53,2020-06-01
"7030-NJVDP",88.41,2020-06-01
"7032-LMBHI",61.79,2020-06-01
"7033-CLAMM",20.96,2020-06-01
"7036-TYDEC",100.41,2020-06-01
"7036-ZZKBD",63.12,2020-06-01
"7037-MTYVW",84.54,2020-06-01
"7041-TXQJH",38.92,2020-06-01
"7047-FWEYA",97.76,2020-06-01
"7047-YXDMZ",18.99,2020-06-01
"7048-GXDAY",101.02,2020-06-01
"7049-GKVZY",77.08,2020-06-01
"7054-DMVAS",63.87,2020-06-01
"7055-JCGNI",109.80,2020-06-01
"7055-VKGDA",102.61,2020-06-01
"7056-IMHCC",102.77,2020-06-01
"7061-OVMIM",19.63,2020-06-01
"7064-FRRSW",96.82,2020-06-01
"7064-JHXCE",20.06,2020-06-01
"7067-KSAZT",105.75,2020-06-01
"7073-QETQY",20.29,2020-06-01
"7074-STDCN",37.36,2020-06-01
"7078-NVFAM",31.85,2020-06-01
"7079-QRCBC",96.29,2020-06-01
"7080-TNUWP",93.00,2020-06-01
"7083-MIOPC",21.46,2020-06-01
"7083-YNSKY",24.98,2020-06-01
"7088-FBAWU",67.54,2020-06-01
"7089-XXAYG",37.32,2020-06-01
"7096-ZNBZI",26.23,2020-06-01
"7100-FQPRV",72.12,2020-06-01
"7101-HRBLJ",83.52,2020-06-01
"7103-IPXPJ",99.21,2020-06-01
"7103-ZGVNT",69.80,2020-06-01
"7105-BENQF",59.42,2020-06-01
"7105-MXJLL",59.16,2020-06-01
"7107-UBYKY",24.52,2020-06-01
"7108-DGVUU",68.05,2020-06-01
"7109-CQYUZ",87.78,2020-06-01
"7109-MFBYV",45.67,2020-06-01
"7110-BDTWG",45.33,2020-06-01
"7112-OPOTK",63.86,2020-06-01
"7113-HIPFI",61.15,2020-06-01
"7114-AEOZE",18.49,2020-06-01
"7115-IRDHS",25.07,2020-06-01
"7123-WQUHX",92.45,2020-06-01
"7124-UGSUR",103.31,2020-06-01
"7126-RBHSD",74.94,2020-06-01
"7128-GGCNO",69.14,2020-06-01
"7129-AZJDE",75.63,2020-06-01
"7129-CAKJW",74.76,2020-06-01
"7130-CTCUS",48.54,2020-06-01
"7130-YXBRO",108.47,2020-06-01
"7131-ZQZNK",58.86,2020-06-01
"7133-VBDCG",77.51,2020-06-01
"7134-HBPBS",106.49,2020-06-01
"7134-MJPDY",104.13,2020-06-01
"7136-IHZJA",69.44,2020-06-01
"7136-RVDTZ",45.98,2020-06-01
"7137-NAXML",16.90,2020-06-01
"7137-RYLPP",83.45,2020-06-01
"7138-GIRSH",67.02,2020-06-01
"7139-JZFVG",60.56,2020-06-01
"7142-HVGBG",100.33,2020-06-01
"7147-AYBAA",67.18,2020-06-01
"7148-XZPHA",75.69,2020-06-01
"7153-CHRBV",56.45,2020-06-01
"7156-MXBJE",83.23,2020-06-01
"7157-SMCFK",18.13,2020-06-01
"7159-NOKYQ",93.65,2020-06-01
"7161-DFHUF",23.22,2020-06-01
"7162-WPHPM",71.70,2020-06-01
"7163-OCEQI",72.34,2020-06-01
"7164-BPTUT",86.42,2020-06-01
"7167-PCEYD",19.28,2020-06-01
"7168-HDQHG",19.00,2020-06-01
"7169-YWAMK",66.51,2020-06-01
"7173-TETGO",76.74,2020-06-01
"7175-NTIXE",76.65,2020-06-01
"7176-WRTNX",108.61,2020-06-01
"7181-OQCUT",100.68,2020-06-01
"7182-OVLBJ",105.37,2020-06-01
"7184-LRUUR",62.69,2020-06-01
"7188-CBBBA",93.24,2020-06-01
"7190-XHTWJ",19.37,2020-06-01
"7191-ADRGF",53.12,2020-06-01
"7197-VOJMM",68.70,2020-06-01
"7203-OYKCT",103.35,2020-06-01
"7205-BAIAD",20.18,2020-06-01
"7207-RMRDB",105.84,2020-06-01
"7208-PSIHR",101.25,2020-06-01
"7216-KAOID",19.00,2020-06-01
"7217-JYHOQ",68.26,2020-06-01
"7225-CBZPL",86.88,2020-06-01
"7225-IILWY",24.44,2020-06-01
"7233-DRTRF",100.69,2020-06-01
"7233-IOQNP",34.21,2020-06-01
"7233-PAHHL",85.29,2020-06-01
"7240-FQLHE",96.64,2020-06-01
"7241-AJHFS",83.83,2020-06-01
"7242-EDTYC",18.22,2020-06-01
"7244-KXYZN",21.09,2020-06-01
"7244-QWYHG",42.91,2020-06-01
"7245-JMTTQ",109.68,2020-06-01
"7247-XOZPB",76.96,2020-06-01
"7248-VZQLC",82.69,2020-06-01
"7251-LJBQN",102.16,2020-06-01
"7251-XFOIL",88.72,2020-06-01
"7253-UVNDW",52.34,2020-06-01
"7255-SSFBC",110.16,2020-06-01
"7267-FRMJW",18.69,2020-06-01
"7268-IGMFD",91.78,2020-06-01
"7268-WNTCP",20.59,2020-06-01
"7269-JISCY",43.98,2020-06-01
"7270-BDIOA",86.69,2020-06-01
"7271-AJDTL",90.59,2020-06-01
"7272-QDCKA",92.71,2020-06-01
"7274-CGTOD",41.56,2020-06-01
"7277-OZCGZ",82.01,2020-06-01
"7278-CKDNC",83.54,2020-06-01
"7279-BUYWN",111.65,2020-06-01
"7279-NMVJC",17.95,2020-06-01
"7284-ZZLOH",49.92,2020-06-01
"7293-LSCDV",18.09,2020-06-01
"7297-DVYGA",19.17,2020-06-01
"7299-GNVPL",80.70,2020-06-01
"7301-ABVAD",86.99,2020-06-01
"7305-ZWMAJ",18.94,2020-06-01
"7306-YDSOI",58.14,2020-06-01
"7317-GGVPB",106.82,2020-06-01
"7319-ZNRTR",15.81,2020-06-01
"7321-KKSDU",21.12,2020-06-01
"7322-OCWHC",92.26,2020-06-01
"7325-ENZFI",40.76,2020-06-01
"7328-OWMOM",18.41,2020-06-01
"7328-ZJAJO",20.38,2020-06-01
"7336-RLLRH",78.73,2020-06-01
"7338-ERIVA",44.77,2020-06-01
"7340-KEFQE",34.27,2020-06-01
"7346-MEDWM",82.49,2020-06-01
"7349-ALMUX",60.89,2020-06-01
"7356-IWLFW",80.21,2020-06-01
"7359-SSBJK",68.94,2020-06-01
"7359-WWYJV",114.73,2020-06-01
"7361-YPXFS",64.40,2020-06-01
"7369-TRPFD",13.96,2020-06-01
"7375-WMVMT",93.15,2020-06-01
"7382-DFJTU",55.69,2020-06-01
"7392-YYPYJ",105.04,2020-06-01
"7395-IGJOS",73.84,2020-06-01
"7395-XWZOY",55.50,2020-06-01
"7398-HPYZQ",88.94,2020-06-01
"7398-LXGYX",80.59,2020-06-01
"7399-QHBJS",65.21,2020-06-01
"7401-JIXNM",90.27,2020-06-01
"7401-RUBNK",75.69,2020-06-01
"7402-EYFXX",89.04,2020-06-01
"7402-PWYJJ",90.05,2020-06-01
"7407-SUJIZ",20.83,2020-06-01
"7408-OFWXJ",89.18,2020-06-01
"7409-JURKQ",107.59,2020-06-01
"7410-KTVFV",46.23,2020-06-01
"7416-CKTEP",19.56,2020-06-01
"7422-WNBTY",90.94,2020-06-01
"7426-GSWPO",100.75,2020-06-01
"7426-WEIJX",79.66,2020-06-01
"7427-AUFPY",18.34,2020-06-01
"7432-FFVAR",90.14,2020-06-01
"7445-WMRBW",73.09,2020-06-01
"7446-KQISO",106.54,2020-06-01
"7446-SFAOA",18.88,2020-06-01
"7449-HVPIV",91.06,2020-06-01
"7452-FOLON",23.96,2020-06-01
"7459-IMVYU",68.14,2020-06-01
"7459-RRWQZ",62.16,2020-06-01
"7460-ITWWP",83.94,2020-06-01
"7463-IFMQU",19.50,2020-06-01
"7469-LKBCI",19.22,2020-06-01
"7470-DYNOE",62.18,2020-06-01
"7471-MQPOS",71.38,2020-06-01
"7471-WNSUF",24.69,2020-06-01
"7472-EQOAV",85.82,2020-06-01
"7480-QNVZJ",94.45,2020-06-01
"7480-SPLEF",25.67,2020-06-01
"7481-ATQQS",90.32,2020-06-01
"7483-IQWIB",89.88,2020-06-01
"7486-KSRVI",95.72,2020-06-01
"7493-GVFIO",21.60,2020-06-01
"7501-IWUNG",74.45,2020-06-01
"7502-BNYGS",67.40,2020-06-01
"7503-EPSZW",23.99,2020-06-01
"7503-MIOGA",91.74,2020-06-01
"7503-QQRVF",69.31,2020-06-01
"7504-UWHNB",66.51,2020-06-01
"7508-DQAKK",83.72,2020-06-01
"7508-KBIMB",58.17,2020-06-01
"7508-SMHXL",80.52,2020-06-01
"7515-LODFU",19.38,2020-06-01
"7516-GMHUV",101.24,2020-06-01
"7517-SAWMO",72.06,2020-06-01
"7519-JTWQH",106.51,2020-06-01
"7520-HQWJU",67.29,2020-06-01
"7524-VRLPL",71.87,2020-06-01
"7527-QNRUS",22.92,2020-06-01
"7529-ZDFXI",84.92,2020-06-01
"7530-HDYDS",83.71,2020-06-01
"7534-BFESC",68.51,2020-06-01
"7537-CBQUZ",109.87,2020-06-01
"7541-YLXCL",67.52,2020-06-01
"7542-CYDDM",18.87,2020-06-01
"7544-ZVIKX",101.78,2020-06-01
"7547-EKNFS",92.08,2020-06-01
"7549-MYGPK",97.11,2020-06-01
"7550-WIQVA",106.50,2020-06-01
"7552-KEYGT",18.59,2020-06-01
"7558-IMLMT",20.76,2020-06-01
"7560-QJAVJ",78.72,2020-06-01
"7560-QRBXH",19.12,2020-06-01
"7562-GSUHK",92.57,2020-06-01
"7564-GHCVB",78.50,2020-06-01
"7566-DSRLQ",109.57,2020-06-01
"7567-ECMCM",80.04,2020-06-01
"7569-NMZYQ",118.80,2020-06-01
"7570-WELNY",82.77,2020-06-01
"7572-KPVKK",104.61,2020-06-01
"7576-ASEJU",75.90,2020-06-01
"7576-JMYWV",105.79,2020-06-01
"7579-KKLOE",91.52,2020-06-01
"7581-EBBOU",69.26,2020-06-01
"7586-ZATGZ",82.17,2020-06-01
"7587-AOVVU",99.77,2020-06-01
"7594-LZNWR",65.00,2020-06-01
"7595-EHCDL",50.10,2020-06-01
"7596-IIWYC",19.22,2020-06-01
"7596-ZYWBB",56.66,2020-06-01
"7599-FKVXZ",104.95,2020-06-01
"7599-NTMDP",47.75,2020-06-01
"7601-DHFWZ",24.14,2020-06-01
"7601-GNDYK",19.08,2020-06-01
"7602-DBTOU",19.67,2020-06-01
"7602-MVRMB",110.40,2020-06-01
"7605-BDWDC",47.50,2020-06-01
"7605-SNLQG",48.29,2020-06-01
"7606-BPHHN",20.12,2020-06-01
"7607-QKKTJ",94.98,2020-06-01
"7608-RGIRO",22.43,2020-06-01
"7609-NRNCA",15.60,2020-06-01
"7609-YBPXG",86.09,2020-06-01
"7610-TVOPG",23.66,2020-06-01
"7611-YKYTC",68.43,2020-06-01
"7614-QVWQL",50.83,2020-06-01
"7619-ODSGN",53.53,2020-06-01
"7619-PLRLP",71.00,2020-06-01
"7621-VPNET",86.74,2020-06-01
"7622-FWGEW",84.64,2020-06-01
"7622-NXQZR",27.96,2020-06-01
"7627-JKIAZ",74.73,2020-06-01
"7629-WFGLW",96.00,2020-06-01
"7632-MNYOY",110.93,2020-06-01
"7632-YUTXB",20.00,2020-06-01
"7633-MVPUY",59.49,2020-06-01
"7634-HLQJR",21.18,2020-06-01
"7636-PEPNS",40.90,2020-06-01
"7639-LIAYI",79.58,2020-06-01
"7639-OPLNG",80.73,2020-06-01
"7639-SUPCW",45.85,2020-06-01
"7641-EUYET",96.62,2020-06-01
"7641-TQFHN",97.38,2020-06-01
"7643-RCHXS",19.75,2020-06-01
"7647-GYYKX",19.86,2020-06-01
"7649-SIJJF",77.58,2020-06-01
"7654-YWJUF",80.44,2020-06-01
"7657-DYEPJ",64.03,2020-06-01
"7658-UYUQS",84.42,2020-06-01
"7661-CPURM",86.30,2020-06-01
"7663-CUXZB",109.35,2020-06-01
"7663-YJHSN",103.52,2020-06-01
"7663-ZTEGJ",94.35,2020-06-01
"7665-NKLAV",41.82,2020-06-01
"7666-WKRON",80.04,2020-06-01
"7668-XCFYV",89.71,2020-06-01
"7670-ZBPOQ",58.96,2020-06-01
"7672-VFMXZ",54.68,2020-06-01
"7673-BQGKU",19.11,2020-06-01
"7673-LPRNY",76.79,2020-06-01
"7674-YTAFD",78.97,2020-06-01
"7682-AZNDK",88.34,2020-06-01
"7684-XSZIY",22.51,2020-06-01
"7688-AWMDX",52.48,2020-06-01
"7690-KPNCU",72.13,2020-06-01
"7691-KGKGP",62.29,2020-06-01
"7691-XVTZH",86.58,2020-06-01
"7693-QPEFS",72.26,2020-06-01
"7694-VLBWQ",103.54,2020-06-01
"7695-PKLCZ",20.65,2020-06-01
"7696-AMHOD",76.48,2020-06-01
"7696-CFTAT",19.11,2020-06-01
"7703-ZEKEF",79.88,2020-06-01
"7706-YLMQA",18.89,2020-06-01
"7707-PYBBH",64.56,2020-06-01
"7710-JSYOA",91.40,2020-06-01
"7711-GQBZC",25.15,2020-06-01
"7711-YIJWC",84.91,2020-06-01
"7714-YXSMB",96.29,2020-06-01
"7716-YTYHG",82.24,2020-06-01
"7717-BICXI",19.75,2020-06-01
"7718-RXDGG",69.29,2020-06-01
"7718-UPSKJ",103.60,2020-06-01
"7721-JXEAW",40.88,2020-06-01
"7722-CVFXN",102.51,2020-06-01
"7722-VJRQD",62.32,2020-06-01
"7729-XBTWX",20.07,2020-06-01
"7730-CLDSV",97.66,2020-06-01
"7730-IUTDZ",72.70,2020-06-01
"7733-UDMTP",53.35,2020-06-01
"7739-LAXOG",89.53,2020-06-01
"7740-BTPUX",112.37,2020-06-01
"7740-KKCXF",29.41,2020-06-01
"7746-AWNQW",33.15,2020-06-01
"7746-QYVCO",50.46,2020-06-01
"7748-UMTRK",95.95,2020-06-01
"7752-XUSCI",104.86,2020-06-01
"7753-USQYQ",64.77,2020-06-01
"7758-UJWYS",37.88,2020-06-01
"7758-XKCBS",27.39,2020-06-01
"7762-URZQH",104.20,2020-06-01
"7765-LWVVH",93.74,2020-06-01
"7771-CFQRQ",62.65,2020-06-01
"7771-ZONAT",56.73,2020-06-01
"7774-OJSXI",95.83,2020-06-01
"7776-QGYJC",77.68,2020-06-01
"7776-QWNFX",49.27,2020-06-01
"7779-ORAEL",75.66,2020-06-01
"7780-OTDSO",91.73,2020-06-01
"7781-EWARA",58.29,2020-06-01
"7781-HVGMK",65.54,2020-06-01
"7789-CRUVC",95.09,2020-06-01
"7789-HKSBS",106.96,2020-06-01
"7795-CFOCW",40.02,2020-06-01
"7799-DSEWS",68.41,2020-06-01
"7799-LGRDP",27.00,2020-06-01
"7801-CEDNV",50.78,2020-06-01
"7801-KICAO",70.83,2020-06-01
"7803-XOCCZ",81.64,2020-06-01
"7811-JIVPF",45.05,2020-06-01
"7812-FZHPE",22.77,2020-06-01
"7813-TKCVO",18.72,2020-06-01
"7813-ZGGAW",89.94,2020-06-01
"7815-PDTHL",19.01,2020-06-01
"7820-ZYGNY",91.02,2020-06-01
"7821-DPRQE",106.10,2020-06-01
"7824-PANSQ",81.48,2020-06-01
"7825-ECJRF",96.72,2020-06-01
"7826-VVKWT",90.54,2020-06-01
"7831-QGOXH",81.78,2020-06-01
"7833-PKIHD",76.28,2020-06-01
"7838-LAZFO",78.21,2020-06-01
"7839-NUIAA",58.73,2020-06-01
"7841-FCRQD",54.63,2020-06-01
"7850-THJMU",18.33,2020-06-01
"7850-VWJUU",74.10,2020-06-01
"7854-EDSSA",54.55,2020-06-01
"7855-DIWPO",67.87,2020-06-01
"7856-GANIL",98.39,2020-06-01
"7860-KSUGX",64.66,2020-06-01
"7860-UXCRM",73.04,2020-06-01
"7861-UVUFT",81.78,2020-06-01
"7868-BGSZA",81.40,2020-06-01
"7868-TMWMZ",109.32,2020-06-01
"7869-ZYDST",58.84,2020-06-01
"7872-BAAZR",18.66,2020-06-01
"7872-RDDLZ",54.79,2020-06-01
"7873-CVMAW",87.16,2020-06-01
"7876-AEHIG",59.17,2020-06-01
"7876-BEUTG",45.01,2020-06-01
"7876-DNYAP",20.53,2020-06-01
"7879-CGSFV",99.14,2020-06-01
"7881-INRLC",103.04,2020-06-01
"7883-ROJOC",41.98,2020-06-01
"7892-POOKP",105.04,2020-06-01
"7892-QVYKW",77.85,2020-06-01
"7895-VONWT",49.76,2020-06-01
"7898-PDWQE",79.54,2020-06-01
"7901-IIDQV",49.69,2020-06-01
"7901-TBKJX",98.14,2020-06-01
"7909-FIOIY",21.74,2020-06-01
"7916-VCCPB",70.34,2020-06-01
"7921-BEPCI",58.42,2020-06-01
"7921-LMDFQ",94.34,2020-06-01
"7923-IYJWY",115.29,2020-06-01
"7924-GJZFI",69.73,2020-06-01
"7925-PNRGI",76.98,2020-06-01
"7927-AUXBZ",82.45,2020-06-01
"7929-DMBCV",80.18,2020-06-01
"7929-SKFGK",116.12,2020-06-01
"7931-PXHFC",60.38,2020-06-01
"7940-UQQUG",103.41,2020-06-01
"7941-RCJOW",18.46,2020-06-01
"7945-HLKEA",66.22,2020-06-01
"7945-PRBVF",19.60,2020-06-01
"7951-QKZPL",21.77,2020-06-01
"7951-VRDVK",81.18,2020-06-01
"7954-MLBUN",97.18,2020-06-01
"7956-XQWGU",16.44,2020-06-01
"7957-RYHQD",78.87,2020-06-01
"7963-SHNDT",37.40,2020-06-01
"7964-VEXDG",79.42,2020-06-01
"7964-YESJC",62.38,2020-06-01
"7964-ZRKKG",85.27,2020-06-01
"7969-AULMZ",96.34,2020-06-01
"7969-FFOWG",19.58,2020-06-01
"7971-HLVXI",83.98,2020-06-01
"7973-DZRKH",88.51,2020-06-01
"7975-JMZNT",90.69,2020-06-01
"7975-TZMLR",101.86,2020-06-01
"7977-HXJKU",18.05,2020-06-01
"7978-DKUQH",69.14,2020-06-01
"7979-CORPM",91.30,2020-06-01
"7980-MHFLQ",25.47,2020-06-01
"7982-VCELR",96.37,2020-06-01
"7989-AWGEH",36.76,2020-06-01
"7989-VCQOH",84.80,2020-06-01
"7993-NQLJE",71.97,2020-06-01
"7994-XIRTR",64.18,2020-06-01
"7995-ZHHNZ",55.51,2020-06-01
"7996-MHXLW",25.13,2020-06-01
"7997-EASSD",77.58,2020-06-01
"7998-WNZEM",79.28,2020-06-01
"7998-ZLXWN",20.68,2020-06-01
"8007-YYPWD",23.07,2020-06-01
"8008-ESFLK",108.06,2020-06-01
"8008-OTEZX",19.69,2020-06-01
"8010-EZLOU",76.08,2020-06-01
"8012-SOUDQ",87.24,2020-06-01
"8015-IHCGW",115.41,2020-06-01
"8016-NCFVO",113.97,2020-06-01
"8016-ZMGMO",70.73,2020-06-01
"8017-LXHFA",95.57,2020-06-01
"8017-UVSZU",58.03,2020-06-01
"8019-ENHXU",96.23,2020-06-01
"8020-BWHYL",71.72,2020-06-01
"8022-BECSI",18.37,2020-06-01
"8023-QHAIO",75.01,2020-06-01
"8024-XNAFQ",106.15,2020-06-01
"8028-PNXHQ",22.61,2020-06-01
"8029-XYPWT",111.34,2020-06-01
"8033-ATFAS",58.54,2020-06-01
"8033-VCZGH",102.57,2020-06-01
"8034-RYTVV",81.96,2020-06-01
"8035-BUYVG",41.86,2020-06-01
"8039-ACLPL",66.96,2020-06-01
"8039-EQPIM",57.94,2020-06-01
"8041-TMEID",109.25,2020-06-01
"8042-RNLKO",25.36,2020-06-01
"8043-PNYSD",19.46,2020-06-01
"8046-DNVTL",37.23,2020-06-01
"8050-DVOJX",81.22,2020-06-01
"8050-WYBND",44.84,2020-06-01
"8050-XGRVL",54.37,2020-06-01
"8058-DMYRU",89.67,2020-06-01
"8059-UDZFY",101.91,2020-06-01
"8060-HIWJJ",86.65,2020-06-01
"8063-GBATB",81.69,2020-06-01
"8063-RJYNF",87.25,2020-06-01
"8065-BVEPF",98.43,2020-06-01
"8065-QBYTO",99.74,2020-06-01
"8067-NIOYM",19.63,2020-06-01
"8069-RHUXK",37.44,2020-06-01
"8070-AAWZP",33.13,2020-06-01
"8071-SBTRN",108.98,2020-06-01
"8079-XRJRS",87.42,2020-06-01
"8080-POTJR",78.29,2020-06-01
"8085-MSNLK",109.39,2020-06-01
"8089-UZWLX",102.97,2020-06-01
"8091-TTVAX",96.29,2020-06-01
"8092-NLTGF",24.35,2020-06-01
"8096-LOIST",54.67,2020-06-01
"8097-OMULG",75.70,2020-06-01
"8097-VBQTZ",70.61,2020-06-01
"8098-TDCBU",25.77,2020-06-01
"8099-MZPUJ",111.09,2020-06-01
"8100-HZZLJ",62.21,2020-06-01
"8100-PNJMH",88.88,2020-06-01
"8106-GWQOK",56.24,2020-06-01
"8107-RZLNV",103.63,2020-06-01
"8109-YUOHE",52.61,2020-06-01
"8111-SLLHI",107.12,2020-06-01
"8118-LSUEL",103.48,2020-06-01
"8123-QBNAZ",99.59,2020-06-01
"8125-QPFJD",83.09,2020-06-01
"8129-GMVGI",19.12,2020-06-01
"8133-ANHHJ",103.32,2020-06-01
"8138-EALND",19.48,2020-06-01
"8143-ETQTI",18.81,2020-06-01
"8144-DGHXP",78.18,2020-06-01
"8146-QQKZH",82.28,2020-06-01
"8148-BPLZQ",49.55,2020-06-01
"8148-NLEGT",23.59,2020-06-01
"8149-AIQCG",68.27,2020-06-01
"8152-UOBNY",104.86,2020-06-01
"8152-VETUR",94.11,2020-06-01
"8155-IBNHG",69.91,2020-06-01
"8164-OCKUJ",21.43,2020-06-01
"8165-CBKXO",55.35,2020-06-01
"8165-ZJRNM",23.00,2020-06-01
"8166-ORCHU",89.87,2020-06-01
"8166-ZZTFS",78.58,2020-06-01
"8169-SAEJD",56.47,2020-06-01
"8173-RXAYP",18.10,2020-06-01
"8174-LNWMW",21.54,2020-06-01
"8174-TBVCF",96.61,2020-06-01
"8178-EYZUO",88.40,2020-06-01
"8181-YHCMF",59.55,2020-06-01
"8182-BJDSI",90.54,2020-06-01
"8184-WMOFI",71.23,2020-06-01
"8189-HBVRW",91.13,2020-06-01
"8189-XRIKE",87.82,2020-06-01
"8190-ZTQFB",49.41,2020-06-01
"8191-XWSZG",19.30,2020-06-01
"8194-PEEBY",21.34,2020-06-01
"8197-BFWVU",91.63,2020-06-01
"8199-ZLLSA",114.77,2020-06-01
"8200-KLNYW",77.95,2020-06-01
"8200-LGKSR",85.08,2020-06-01
"8201-AAXCB",54.03,2020-06-01
"8204-TIFGJ",19.61,2020-06-01
"8204-YJCLA",64.83,2020-06-01
"8205-OTCHB",39.29,2020-06-01
"8205-VSLRB",77.44,2020-06-01
"8207-DMRVL",113.78,2020-06-01
"8207-VVMYB",28.27,2020-06-01
"8208-EUMTE",53.89,2020-06-01
"8212-CRQXP",74.19,2020-06-01
"8213-TAZPM",107.04,2020-06-01
"8215-NGSPE",19.38,2020-06-01
"8216-AZUUZ",100.08,2020-06-01
"8218-FFJDS",83.00,2020-06-01
"8219-VYBVI",25.11,2020-06-01
"8220-OCUFY",57.20,2020-06-01
"8221-EQDGL",59.18,2020-06-01
"8221-HVAYI",69.17,2020-06-01
"8224-IVVPA",59.03,2020-06-01
"8224-KDLKN",23.82,2020-06-01
"8224-UAXBZ",43.05,2020-06-01
"8226-BXGES",87.58,2020-06-01
"8229-BUJHX",20.85,2020-06-01
"8231-BSWXX",77.12,2020-06-01
"8232-CTLKO",59.65,2020-06-01
"8232-UTFOZ",19.99,2020-06-01
"8234-GSZYK",25.23,2020-06-01
"8237-ULIXL",25.64,2020-06-01
"8241-JUIQO",21.55,2020-06-01
"8242-PDSGJ",37.93,2020-06-01
"8245-UMPYT",93.01,2020-06-01
"8246-SHFGA",21.42,2020-06-01
"8249-THVEC",19.19,2020-06-01
"8259-DZLIZ",52.31,2020-06-01
"8261-GWDBQ",113.54,2020-06-01
"8263-OKETD",65.25,2020-06-01
"8263-QMNTJ",115.42,2020-06-01
"8265-HKSOW",104.91,2020-06-01
"8267-ZNYVZ",98.85,2020-06-01
"8268-YDIXR",92.17,2020-06-01
"8276-MQBYC",94.49,2020-06-01
"8277-RVRSV",23.54,2020-06-01
"8285-ABVLB",18.71,2020-06-01
"8290-YWKHZ",88.82,2020-06-01
"8292-FRFZQ",42.52,2020-06-01
"8292-ITGYJ",24.76,2020-06-01
"8292-TYSPY",52.33,2020-06-01
"8294-UIMBA",85.10,2020-06-01
"8295-KMENE",75.33,2020-06-01
"8309-PPCED",109.35,2020-06-01
"8311-UEUAB",76.90,2020-06-01
"8313-AFGBW",73.39,2020-06-01
"8313-NDOIA",99.79,2020-06-01
"8316-BBQAY",59.41,2020-06-01
"8318-LCNBW",53.64,2020-06-01
"8319-QBEHW",37.92,2020-06-01
"8327-LZKAS",103.04,2020-06-01
"8327-WKMIE",20.68,2020-06-01
"8328-SKJNO",39.48,2020-06-01
"8329-GWVPJ",69.76,2020-06-01
"8329-UTMVM",105.86,2020-06-01
"8331-ZXFOE",72.87,2020-06-01
"8336-TAVKX",77.84,2020-06-01
"8338-QIUNR",65.91,2020-06-01
"8345-MVDYC",78.67,2020-06-01
"8347-GDTMP",18.86,2020-06-01
"8348-JLBUG",77.20,2020-06-01
"8350-NYMVI",39.93,2020-06-01
"8361-LBRDI",24.13,2020-06-01
"8374-UULRV",86.43,2020-06-01
"8374-XGEJJ",99.74,2020-06-01
"8375-KVTHK",97.89,2020-06-01
"8378-LKJAF",101.45,2020-06-01
"8380-MQINP",19.27,2020-06-01
"8383-SGHJU",57.44,2020-06-01
"8384-FZBJK",96.75,2020-06-01
"8387-MOJJT",78.70,2020-06-01
"8387-UGUSU",17.77,2020-06-01
"8390-FESFV",82.43,2020-06-01
"8393-DLHGA",94.18,2020-06-01
"8395-ETZKQ",17.30,2020-06-01
"8397-MVTAZ",99.43,2020-06-01
"8398-TBIYD",84.73,2020-06-01
"8399-YNDCH",56.19,2020-06-01
"8400-WZICQ",55.93,2020-06-01
"8401-EMUWF",71.12,2020-06-01
"8402-EIVQS",99.02,2020-06-01
"8402-OOOHJ",19.88,2020-06-01
"8404-FYDIB",81.81,2020-06-01
"8404-VIOMB",61.74,2020-06-01
"8404-VLQFB",24.68,2020-06-01
"8405-IGQFX",90.89,2020-06-01
"8406-LNMHF",81.72,2020-06-01
"8409-WQJUX",54.74,2020-06-01
"8413-YNHNV",90.32,2020-06-01
"8414-OOEEL",77.55,2020-06-01
"8417-GSODA",88.56,2020-06-01
"8421-WZOOW",95.99,2020-06-01
"8429-XIBUM",100.74,2020-06-01
"8430-TWCBX",20.64,2020-06-01
"8433-WPJTV",102.53,2020-06-01
"8434-PNQZX",78.45,2020-06-01
"8434-VGEQQ",21.06,2020-06-01
"8436-BJUMM",76.69,2020-06-01
"8441-SHIPE",26.33,2020-06-01
"8444-WRIDW",77.98,2020-06-01
"8450-LUGUK",22.68,2020-06-01
"8450-UYIBU",39.85,2020-06-01
"8454-AATJP",115.14,2020-06-01
"8456-QDAVC",74.76,2020-06-01
"8457-XIGKN",16.96,2020-06-01
"8461-EFQYM",23.45,2020-06-01
"8464-EETCQ",18.87,2020-06-01
"8465-SBRXP",92.72,2020-06-01
"8466-PZBLH",101.26,2020-06-01
"8467-WYNSR",54.48,2020-06-01
"8468-EHYJA",94.78,2020-06-01
"8468-FZTOE",71.75,2020-06-01
"8469-SNFFH",77.87,2020-06-01
"8480-PPONV",113.64,2020-06-01
"8486-AYEQH",69.62,2020-06-01
"8490-BXHEO",74.30,2020-06-01
"8495-LJDFO",109.40,2020-06-01
"8495-PRWFH",56.32,2020-06-01
"8496-DMZUK",90.99,2020-06-01
"8496-EJAUI",71.23,2020-06-01
"8498-XXGWA",55.65,2020-06-01
"8499-BRXTD",21.15,2020-06-01
"8510-BBWMU",19.21,2020-06-01
"8510-TMWYB",59.03,2020-06-01
"8512-WIWYV",21.44,2020-06-01
"8513-OLYGY",114.14,2020-06-01
"8514-VZHEB",19.13,2020-06-01
"8515-OCTJS",26.62,2020-06-01
"8519-IMDHU",84.10,2020-06-01
"8532-UEFWH",25.39,2020-06-01
"8535-SFUTN",101.62,2020-06-01
"8540-ZQGEA",20.04,2020-06-01
"8544-JNBOX",20.84,2020-06-01
"8547-NSBBO",94.54,2020-06-01
"8548-AWOFC",63.65,2020-06-01
"8550-XSXUQ",69.81,2020-06-01
"8552-OBVRU",103.43,2020-06-01
"8559-CIZFV",73.86,2020-06-01
"8561-NMTBD",108.65,2020-06-01
"8563-OYMQY",89.57,2020-06-01
"8564-LDKFL",101.92,2020-06-01
"8565-CLBZW",86.60,2020-06-01
"8565-HBFNN",104.53,2020-06-01
"8565-WUXZU",84.13,2020-06-01
"8570-KLJYJ",51.18,2020-06-01
"8571-ZCMCX",57.68,2020-06-01
"8573-CGOCC",17.35,2020-06-01
"8573-JGCZW",19.53,2020-06-01
"8577-QSOCG",19.13,2020-06-01
"8580-QVLOC",88.22,2020-06-01
"8582-KRHPJ",34.95,2020-06-01
"8587-XYZSF",47.94,2020-06-01
"8590-OHDIW",19.21,2020-06-01
"8590-YFFQO",63.71,2020-06-01
"8591-NXRCV",73.59,2020-06-01
"8591-TKMZH",109.25,2020-06-01
"8592-PLTMQ",25.27,2020-06-01
"8595-SIZNC",23.86,2020-06-01
"8597-CTXVJ",64.11,2020-06-01
"8597-CWYHH",89.12,2020-06-01
"8606-CIQUL",115.06,2020-06-01
"8606-OEGQZ",23.93,2020-06-01
"8608-OZTLB",71.85,2020-06-01
"8610-WFCJF",95.67,2020-06-01
"8614-VGMMV",42.47,2020-06-01
"8619-IJNDK",62.40,2020-06-01
"8621-MNIHH",91.93,2020-06-01
"8623-TMRBY",79.73,2020-06-01
"8623-ULFNQ",61.20,2020-06-01
"8624-GIOUT",58.69,2020-06-01
"8625-AZYZY",101.70,2020-06-01
"8626-PTQGE",59.67,2020-06-01
"8626-XHBIE",24.99,2020-06-01
"8627-EHGIP",52.79,2020-06-01
"8627-ZYGSZ",76.05,2020-06-01
"8628-MFKAX",113.38,2020-06-01
"8630-FJLIB",64.30,2020-06-01
"8630-QSGXK",75.02,2020-06-01
"8631-NBHFZ",76.93,2020-06-01
"8631-WUXGY",93.43,2020-06-01
"8634-CILSZ",103.15,2020-06-01
"8634-MPHTR",101.48,2020-06-01
"8639-NHQEI",95.26,2020-06-01
"8644-XYTSV",37.82,2020-06-01
"8645-KOMJQ",80.02,2020-06-01
"8646-JCOMS",91.51,2020-06-01
"8647-SDTWQ",69.28,2020-06-01
"8651-ENBZX",105.60,2020-06-01
"8652-YHIYU",74.36,2020-06-01
"8659-HDIYE",74.91,2020-06-01
"8659-IOOPU",99.44,2020-06-01
"8661-BOYNW",83.51,2020-06-01
"8663-UPDGF",66.67,2020-06-01
"8668-KNZTI",52.65,2020-06-01
"8670-ERCJH",111.84,2020-06-01
"8670-MEFCP",91.33,2020-06-01
"8671-KKKOS",43.88,2020-06-01
"8672-OAUPW",45.32,2020-06-01
"8677-HDZEE",103.81,2020-06-01
"8679-JOEVF",60.23,2020-06-01
"8679-LZBMD",88.31,2020-06-01
"8680-CGLTP",56.54,2020-06-01
"8681-ICONS",21.83,2020-06-01
"8685-WHQPW",73.59,2020-06-01
"8690-UPCZI",65.28,2020-06-01
"8690-ZVLCL",89.30,2020-06-01
"8695-ARGXZ",69.30,2020-06-01
"8696-JKZNU",74.78,2020-06-01
"8701-DGLVH",20.05,2020-06-01
"8705-DWKTI",81.72,2020-06-01
"8706-HRADD",45.98,2020-06-01
"8707-HOEDG",108.31,2020-06-01
"8707-RMEZH",86.51,2020-06-01
"8708-XPXHZ",97.36,2020-06-01
"8709-KRDVL",97.66,2020-06-01
"8711-LOBKY",19.80,2020-06-01
"8714-EUHJO",93.61,2020-06-01
"8715-KKTFG",105.13,2020-06-01
"8717-VCTXJ",19.52,2020-06-01
"8722-PRFDV",77.42,2020-06-01
"8725-JEDFD",64.04,2020-06-01
"8727-JQFHV",19.36,2020-06-01
"8727-XDPUD",34.66,2020-06-01
"8728-SKJLR",73.55,2020-06-01
"8731-WBBMB",76.98,2020-06-01
"8734-FNWVH",57.05,2020-06-01
"8735-SDUFN",24.37,2020-06-01
"8738-JOKAR",67.03,2020-06-01
"8739-WWKDU",84.47,2020-06-01
"8741-LQOBK",34.47,2020-06-01
"8745-PVESG",38.94,2020-06-01
"8746-BFOAJ",19.53,2020-06-01
"8747-UDCOI",20.00,2020-06-01
"8748-HFWBO",17.89,2020-06-01
"8749-JMNKX",91.36,2020-06-01
"8749-TZYEC",25.68,2020-06-01
"8750-QWZAJ",19.42,2020-06-01
"8751-EDEKA",83.91,2020-06-01
"8752-GHJFU",91.46,2020-06-01
"8755-IWJHN",91.17,2020-06-01
"8755-OGKNA",20.13,2020-06-01
"8756-RDDLT",44.72,2020-06-01
"8760-ZRHKE",69.20,2020-06-01
"8761-NSOBC",97.74,2020-06-01
"8763-KIAFH",20.83,2020-06-01
"8766-PAFNE",77.29,2020-06-01
"8769-KKTPH",98.61,2020-06-01
"8773-HHUOZ",60.73,2020-06-01
"8774-GSBUN",24.62,2020-06-01
"8777-MBMTS",101.90,2020-06-01
"8777-PVYGU",64.35,2020-06-01
"8779-YIQQA",15.91,2020-06-01
"8780-IHCRN",24.60,2020-06-01
"8780-RSYYU",20.47,2020-06-01
"8780-YRMTT",47.42,2020-06-01
"8782-LKFPK",90.29,2020-06-01
"8782-NUUOL",78.71,2020-06-01
"8784-CGILN",93.52,2020-06-01
"8785-CJSHH",98.13,2020-06-01
"8788-DOXSU",60.76,2020-06-01
"8799-OXZMD",27.27,2020-06-01
"8800-ZKRFW",104.60,2020-06-01
"8807-ARQET",39.95,2020-06-01
"8807-OPMBM",24.79,2020-06-01
"8809-RIHDD",101.00,2020-06-01
"8809-XKHMD",100.34,2020-06-01
"8812-ZRHFP",81.87,2020-06-01
"8815-LMFLX",21.03,2020-06-01
"8818-DOPVL",103.49,2020-06-01
"8818-XYFCQ",97.11,2020-06-01
"8819-IMISP",75.91,2020-06-01
"8819-WFGGJ",54.99,2020-06-01
"8819-ZBYNA",108.37,2020-06-01
"8821-KVZKQ",57.93,2020-06-01
"8822-KNBHV",79.34,2020-06-01
"8823-RLPWL",110.49,2020-06-01
"8838-GPHZP",20.29,2020-06-01
"8840-DQLGN",101.48,2020-06-01
"8845-LWKGE",64.04,2020-06-01
"8847-GEOOQ",58.73,2020-06-01
"8849-AYPTR",87.18,2020-06-01
"8849-GYOKR",104.79,2020-06-01
"8849-PRIQJ",107.08,2020-06-01
"8851-RAGOV",70.68,2020-06-01
"8853-TZDGH",109.76,2020-06-01
"8854-CCVSQ",76.42,2020-06-01
"8857-CUPFQ",19.34,2020-06-01
"8859-AXJZP",22.60,2020-06-01
"8859-DZTGQ",20.29,2020-06-01
"8859-YSTWS",20.50,2020-06-01
"8868-GAGIO",80.74,2020-06-01
"8868-WOZGU",102.74,2020-06-01
"8869-LIHMK",112.83,2020-06-01
"8869-TORSS",59.11,2020-06-01
"8871-JLMHM",91.27,2020-06-01
"8873-TMKGR",17.65,2020-06-01
"8874-EJNSR",24.70,2020-06-01
"8875-AKBYH",83.10,2020-06-01
"8878-RYUKI",57.43,2020-06-01
"8879-XUAHX",118.95,2020-06-01
"8879-ZKJOF",79.07,2020-06-01
"8882-TLVRW",39.71,2020-06-01
"8883-ANODQ",83.29,2020-06-01
"8883-GRDWQ",50.28,2020-06-01
"8884-FEEWR",20.94,2020-06-01
"8884-MRNSU",18.32,2020-06-01
"8894-JVDCV",113.23,2020-06-01
"8896-RAZCR",19.29,2020-06-01
"8898-KASCD",32.73,2020-06-01
"8901-UPRHR",105.64,2020-06-01
"8902-ZEOVF",19.82,2020-06-01
"8903-WMRNW",104.34,2020-06-01
"8904-OPDCK",24.81,2020-06-01
"8905-IAZPF",96.35,2020-06-01
"8908-NMQTX",62.55,2020-06-01
"8908-SLFCJ",19.78,2020-06-01
"8910-ICHIU",99.24,2020-06-01
"8910-LEDAG",69.35,2020-06-01
"8914-RBTSB",94.36,2020-06-01
"8915-NNTRC",108.49,2020-06-01
"8917-FAEMR",20.64,2020-06-01
"8917-SZTTJ",19.05,2020-06-01
"8919-FYFQZ",30.22,2020-06-01
"8920-NAVAY",111.96,2020-06-01
"8922-LIEGH",84.14,2020-06-01
"8922-NPKBJ",20.17,2020-06-01
"8929-KSWIH",96.67,2020-06-01
"8930-XOTDP",56.99,2020-06-01
"8932-CZHRQ",75.84,2020-06-01
"8938-UMKPI",106.83,2020-06-01
"8944-AILEF",21.30,2020-06-01
"8945-MUQUF",93.03,2020-06-01
"8946-BFWSG",24.58,2020-06-01
"8947-YRTDV",94.90,2020-06-01
"8949-JTMAY",97.77,2020-06-01
"8952-WCVCD",99.10,2020-06-01
"8957-THMOA",19.04,2020-06-01
"8958-JPTRR",22.14,2020-06-01
"8961-QDZZJ",95.44,2020-06-01
"8963-MQVYN",20.43,2020-06-01
"8966-KZXXA",25.16,2020-06-01
"8966-OIQHG",19.67,2020-06-01
"8966-SNIZF",18.36,2020-06-01
"8969-PRHFK",21.64,2020-06-01
"8970-ANWXO",73.19,2020-06-01
"8975-SKGRX",115.42,2020-06-01
"8979-CAMGB",102.89,2020-06-01
"8980-WQFWL",58.23,2020-06-01
"8982-NHAVY",95.48,2020-06-01
"8984-EYLLL",104.98,2020-06-01
"8984-HPEMB",117.74,2020-06-01
"8988-ECPJR",77.67,2020-06-01
"8990-YOZLV",65.40,2020-06-01
"8992-OBVDG",63.35,2020-06-01
"8996-ZROXE",52.34,2020-06-01
"8999-EXMNO",19.39,2020-06-01
"8999-XXGNS",104.52,2020-06-01
"8999-YPYBV",83.87,2020-06-01
"9000-PLFUZ",47.66,2020-06-01
"9003-CPATH",77.06,2020-06-01
"9013-AQORL",43.03,2020-06-01
"9018-PCIOK",64.59,2020-06-01
"9027-TMATR",78.64,2020-06-01
"9028-LIHRP",100.13,2020-06-01
"9029-FEGVJ",77.88,2020-06-01
"9031-ZVQPT",107.41,2020-06-01
"9036-CSKBW",109.25,2020-06-01
"9039-RBEEE",47.02,2020-06-01
"9040-KZVWO",74.74,2020-06-01
"9046-DQMTP",20.55,2020-06-01
"9046-JBFWA",19.19,2020-06-01
"9050-QLROH",84.07,2020-06-01
"9052-DHNKM",58.59,2020-06-01
"9052-VKDUW",109.51,2020-06-01
"9053-EJUNL",86.80,2020-06-01
"9053-JZFKV",114.00,2020-06-01
"9054-FOWNV",81.96,2020-06-01
"9055-MOJJJ",62.58,2020-06-01
"9057-MSWCO",28.75,2020-06-01
"9058-HRZSV",92.82,2020-06-01
"9058-MJLZC",91.33,2020-06-01
"9060-HJJRW",56.32,2020-06-01
"9063-ZGTUY",19.07,2020-06-01
"9065-ZCPQX",78.95,2020-06-01
"9066-QRSDU",25.19,2020-06-01
"9067-SQTNS",20.58,2020-06-01
"9067-YGSCA",26.15,2020-06-01
"9068-FHQHD",18.96,2020-06-01
"9068-VPWQQ",76.28,2020-06-01
"9069-LGEUL",58.58,2020-06-01
"9070-BCKQP",107.96,2020-06-01
"9073-ZZIAY",82.78,2020-06-01
"9074-KGVOX",39.63,2020-06-01
"9076-AXYIK",100.59,2020-06-01
"9079-LWTFD",97.28,2020-06-01
"9079-YEXQJ",109.36,2020-06-01
"9081-WWXKP",18.20,2020-06-01
"9084-OAYKL",20.55,2020-06-01
"9086-YJYXS",78.68,2020-06-01
"9087-EYCPR",24.67,2020-06-01
"9090-SGQXL",105.79,2020-06-01
"9091-WTUUY",68.43,2020-06-01
"9092-GDZKO",21.45,2020-06-01
"9094-AZPHK",88.44,2020-06-01
"9099-FTUHS",52.05,2020-06-01
"9101-BWFSS",110.01,2020-06-01
"9102-IAYHT",80.64,2020-06-01
"9102-OXKFY",51.94,2020-06-01
"9103-TCIHJ",56.24,2020-06-01
"9107-UKCKY",79.27,2020-06-01
"9110-HSGTV",79.36,2020-06-01
"9112-WSNPU",67.19,2020-06-01
"9114-AAFQH",63.16,2020-06-01
"9114-DPSIA",78.77,2020-06-01
"9114-VEPUF",95.26,2020-06-01
"9115-YQHGA",51.05,2020-06-01
"9121-PHQSR",81.83,2020-06-01
"9127-FHJBZ",110.87,2020-06-01
"9127-QRZMH",57.87,2020-06-01
"9128-CPXKI",94.26,2020-06-01
"9129-UXERG",95.07,2020-06-01
"9133-AYJZG",93.71,2020-06-01
"9134-WYRVP",82.06,2020-06-01
"9135-HSWOC",19.60,2020-06-01
"9135-MGVPY",83.98,2020-06-01
"9137-UIYPG",104.35,2020-06-01
"9138-EFSMO",75.34,2020-06-01
"9139-TWBAS",44.09,2020-06-01
"9139-WQQDY",98.84,2020-06-01
"9140-CZQZZ",79.94,2020-06-01
"9142-KZXOP",65.75,2020-06-01
"9142-XMYJH",20.05,2020-06-01
"9143-CANJF",52.79,2020-06-01
"9150-HEPMB",52.98,2020-06-01
"9153-BTBVV",24.35,2020-06-01
"9154-QDGTH",101.18,2020-06-01
"9158-VCTQB",109.40,2020-06-01
"9163-GHAYE",46.05,2020-06-01
"9167-APMXZ",79.22,2020-06-01
"9168-INPSZ",99.90,2020-06-01
"9170-ARBTB",19.10,2020-06-01
"9170-CCKOU",80.79,2020-06-01
"9170-GYZJC",79.20,2020-06-01
"9172-JITSM",87.47,2020-06-01
"9173-IVZVP",21.22,2020-06-01
"9174-IHETN",69.29,2020-06-01
"9178-JHUVJ",23.50,2020-06-01
"9184-GALIL",20.03,2020-06-01
"9189-JWSHV",90.56,2020-06-01
"9190-MFJLN",88.90,2020-06-01
"9194-GFVOI",83.06,2020-06-01
"9199-PWQVC",74.78,2020-06-01
"9200-NLNPD",51.93,2020-06-01
"9207-ZPANB",64.30,2020-06-01
"9208-OLGAQ",75.98,2020-06-01
"9209-NWPGU",61.66,2020-06-01
"9220-CXRSC",58.00,2020-06-01
"9220-ZNKJI",85.81,2020-06-01
"9224-VTYID",89.97,2020-06-01
"9225-BZLNZ",83.33,2020-06-01
"9227-UAQFT",16.73,2020-06-01
"9227-YBAXE",79.02,2020-06-01
"9229-RQABD",22.34,2020-06-01
"9233-PSYHO",96.95,2020-06-01
"9236-NDUCW",35.02,2020-06-01
"9239-GZHZE",111.29,2020-06-01
"9242-TKFSV",65.13,2020-06-01
"9249-FXSCK",111.63,2020-06-01
"9251-AWQGT",19.10,2020-06-01
"9251-WNSOD",74.48,2020-06-01
"9253-QXKBE",88.46,2020-06-01
"9253-VIFJQ",65.30,2020-06-01
"9254-RBFON",94.72,2020-06-01
"9257-AZMTZ",20.35,2020-06-01
"9258-CNWAC",113.43,2020-06-01
"9259-PACGQ",65.00,2020-06-01
"9274-UARKJ",70.63,2020-06-01
"9278-VZKCD",106.57,2020-06-01
"9279-CJEOJ",92.05,2020-06-01
"9281-CEDRU",62.70,2020-06-01
"9281-OFDMF",85.33,2020-06-01
"9281-PKKZE",42.72,2020-06-01
"9286-BHDQG",43.01,2020-06-01
"9286-DOJGF",73.59,2020-06-01
"9289-LBQVU",68.93,2020-06-01
"9297-EONCV",91.74,2020-06-01
"9297-FVVDH",83.54,2020-06-01
"9298-WGMRW",113.87,2020-06-01
"9308-ANMVE",55.29,2020-06-01
"9309-BZGNT",30.49,2020-06-01
"9313-CDOGY",18.39,2020-06-01
"9313-QOLTZ",19.20,2020-06-01
"9323-HGFWY",95.76,2020-06-01
"9330-DHBFL",63.91,2020-06-01
"9330-VOFSZ",108.86,2020-06-01
"9337-SRRNI",24.98,2020-06-01
"9339-FIIJL",84.27,2020-06-01
"9342-VNIMQ",48.98,2020-06-01
"9347-AERRL",20.26,2020-06-01
"9348-ROUAI",86.57,2020-06-01
"9350-VLHMB",93.72,2020-06-01
"9351-HXDMR",112.89,2020-06-01
"9351-LZYGF",63.44,2020-06-01
"9355-NPPFS",74.30,2020-06-01
"9356-AXGMP",113.55,2020-06-01
"9357-UJRUN",53.88,2020-06-01
"9359-JANWS",58.44,2020-06-01
"9359-UGBTK",73.40,2020-06-01
"9360-AHGNL",109.78,2020-06-01
"9360-OMDZZ",92.91,2020-06-01
"9361-YNQWJ",24.63,2020-06-01
"9362-MWODR",60.01,2020-06-01
"9364-YKUVW",19.34,2020-06-01
"9365-CSLBQ",22.98,2020-06-01
"9365-SRSZE",69.43,2020-06-01
"9369-XFEHK",78.13,2020-06-01
"9371-BITHB",20.20,2020-06-01
"9372-TXXPS",57.11,2020-06-01
"9373-WSLOY",51.50,2020-06-01
"9378-FXTIZ",67.56,2020-06-01
"9381-NDKME",37.33,2020-06-01
"9385-EHGDO",20.54,2020-06-01
"9385-NXKDA",81.09,2020-06-01
"9386-LDCZR",88.23,2020-06-01
"9388-ZEYVT",43.89,2020-06-01
"9391-DXGGG",88.68,2020-06-01
"9391-LMANN",93.28,2020-06-01
"9391-TTOYH",19.59,2020-06-01
"9391-YZEJW",91.38,2020-06-01
"9392-XBGTD",20.78,2020-06-01
"9396-ZSFLL",39.46,2020-06-01
"9397-TZSHA",23.97,2020-06-01
"9402-CXWPL",96.32,2020-06-01
"9402-ORRAH",87.52,2020-06-01
"9402-ROUMJ",98.37,2020-06-01
"9405-GPBBG",108.76,2020-06-01
"9408-HRXRK",102.85,2020-06-01
"9411-TPQQV",54.54,2020-06-01
"9412-ARGBX",94.45,2020-06-01
"9412-GHEEC",100.78,2020-06-01
"9415-DPEWS",86.28,2020-06-01
"9415-ZNBSX",88.64,2020-06-01
"9418-RUKPH",19.39,2020-06-01
"9419-IPPBE",87.59,2020-06-01
"9420-LOJKX",89.15,2020-06-01
"9430-NKQLY",24.53,2020-06-01
"9432-RUVSL",100.09,2020-06-01
"9432-VOFYX",67.06,2020-06-01
"9435-JMLSX",83.97,2020-06-01
"9443-JUBUO",61.35,2020-06-01
"9445-SZLCH",93.46,2020-06-01
"9445-ZUEQE",76.84,2020-06-01
"9447-YPTBX",18.49,2020-06-01
"9450-TRJUU",79.12,2020-06-01
"9451-WLYRI",18.34,2020-06-01
"9453-PATOS",84.32,2020-06-01
"9465-RWMXL",74.18,2020-06-01
"9467-ROOLM",17.74,2020-06-01
"9469-WEJBT",89.98,2020-06-01
"9470-RTWDV",77.15,2020-06-01
"9470-XCCEM",87.82,2020-06-01
"9470-YFUYI",69.61,2020-06-01
"9473-CBZOP",57.05,2020-06-01
"9474-PHLYD",55.79,2020-06-01
"9475-NNDGC",110.46,2020-06-01
"9477-LGWQI",78.88,2020-06-01
"9479-HYNYL",79.24,2020-06-01
"9480-BQJEI",90.98,2020-06-01
"9481-IEBZY",110.43,2020-06-01
"9481-WHGWY",76.59,2020-06-01
"9488-FVZCC",77.56,2020-06-01
"9488-FYQAU",106.90,2020-06-01
"9489-DEDVP",68.62,2020-06-01
"9489-JMTTN",90.35,2020-06-01
"9490-DFPMD",82.36,2020-06-01
"9492-TOKRI",80.39,2020-06-01
"9494-BDNNC",93.63,2020-06-01
"9495-REDIY",37.33,2020-06-01
"9495-SKLKD",96.88,2020-06-01
"9499-XPZXM",65.82,2020-06-01
"9500-IWPXQ",77.75,2020-06-01
"9500-LTVBP",78.78,2020-06-01
"9500-WBGRP",18.13,2020-06-01
"9501-UKKNL",50.10,2020-06-01
"9503-XJUME",17.52,2020-06-01
"9504-DSHWM",56.72,2020-06-01
"9504-YAZWB",19.42,2020-06-01
"9507-HSMMZ",20.90,2020-06-01
"9508-ILZDG",91.15,2020-06-01
"9509-MPYOD",19.46,2020-06-01
"9512-UIBFX",93.68,2020-06-01
"9513-DXHDA",79.02,2020-06-01
"9518-IMLHK",67.38,2020-06-01
"9518-RWHZL",96.22,2020-06-01
"9522-BNTHX",50.46,2020-06-01
"9524-EGPJC",84.88,2020-06-01
"9526-JAWYF",86.49,2020-06-01
"9529-OFXHY",77.64,2020-06-01
"9530-GRMJG",84.22,2020-06-01
"9531-NSBMR",18.37,2020-06-01
"9534-NSXEM",22.06,2020-06-01
"9537-JALFH",19.38,2020-06-01
"9541-PWTWO",79.89,2020-06-01
"9541-ZPSEA",77.90,2020-06-01
"9544-PYPSJ",95.55,2020-06-01
"9546-KDTRB",23.29,2020-06-01
"9548-LERKT",19.33,2020-06-01
"9548-LIGTA",76.58,2020-06-01
"9548-ZMVTX",89.94,2020-06-01
"9554-DFKIC",51.25,2020-06-01
"9555-SAHUZ",53.23,2020-06-01
"9558-IHEZX",101.16,2020-06-01
"9560-ARGQJ",77.19,2020-06-01
"9560-BBZXK",30.44,2020-06-01
"9565-AXSMR",19.90,2020-06-01
"9565-FLVCG",67.56,2020-06-01
"9565-JSNFM",66.61,2020-06-01
"9570-KYEUA",100.76,2020-06-01
"9571-EDEBV",96.71,2020-06-01
"9572-MTILT",104.22,2020-06-01
"9574-BOSMD",23.48,2020-06-01
"9574-RKJIF",91.57,2020-06-01
"9576-SYUHJ",88.66,2020-06-01
"9577-WJVCQ",53.45,2020-06-01
"9578-FOMUK",20.26,2020-06-01
"9578-VRMNM",61.37,2020-06-01
"9581-GVBXT",33.01,2020-06-01
"9584-EXCDZ",64.76,2020-06-01
"9585-KKMFD",20.95,2020-06-01
"9586-JGQKH",104.53,2020-06-01
"9588-YRFHY",20.45,2020-06-01
"9589-ABEPT",92.29,2020-06-01
"9591-YVTEB",44.27,2020-06-01
"9592-ERDKV",76.63,2020-06-01
"9593-CVZKR",24.31,2020-06-01
"9600-NAXZN",102.91,2020-06-01
"9600-UDOPK",92.47,2020-06-01
"9601-BRXPO",98.71,2020-06-01
"9602-WCXPI",19.39,2020-06-01
"9606-PBKBQ",80.06,2020-06-01
"9609-BENEA",67.83,2020-06-01
"9610-WCESF",45.55,2020-06-01
"9614-RMGHA",90.01,2020-06-01
"9617-UDPEU",17.94,2020-06-01
"9619-GSATL",55.55,2020-06-01
"9620-QJREV",21.11,2020-06-01
"9621-OUPYD",19.53,2020-06-01
"9624-EGDEQ",21.40,2020-06-01
"9625-QNLUX",102.53,2020-06-01
"9625-RZFUK",19.94,2020-06-01
"9626-VFRGG",86.79,2020-06-01
"9631-RXVJM",18.83,2020-06-01
"9633-DENPU",56.74,2020-06-01
"9637-CDTKZ",110.77,2020-06-01
"9639-BUJXT",20.75,2020-06-01
"9640-ZSLDC",61.06,2020-06-01
"9644-KVCNC",90.40,2020-06-01
"9646-NMHXE",20.27,2020-06-01
"9647-ERGBE",98.26,2020-06-01
"9648-BCHKM",24.81,2020-06-01
"9650-VBUOG",24.72,2020-06-01
"9651-GTSAQ",106.85,2020-06-01
"9658-WYUFB",89.86,2020-06-01
"9659-QEQSY",111.42,2020-06-01
"9659-ZTWSM",105.25,2020-06-01
"9661-ACXBS",102.34,2020-06-01
"9661-JALZV",25.75,2020-06-01
"9667-EQRXU",37.84,2020-06-01
"9668-PUGNU",25.23,2020-06-01
"9670-BPNXF",60.79,2020-06-01
"9674-EHPPG",39.21,2020-06-01
"9675-ICXCT",78.47,2020-06-01
"9677-AVKED",82.40,2020-06-01
"9680-NIAUV",111.36,2020-06-01
"9681-KYGYB",83.19,2020-06-01
"9688-YGXVR",88.29,2020-06-01
"9691-HKOVS",87.80,2020-06-01
"9692-TUSXH",91.62,2020-06-01
"9693-XMUOB",49.96,2020-06-01
"9695-IDRZR",112.77,2020-06-01
"9699-UBQFS",94.47,2020-06-01
"9701-CDXHR",70.18,2020-06-01
"9702-AIUJO",43.74,2020-06-01
"9705-IOVQQ",96.28,2020-06-01
"9710-NJERN",20.65,2020-06-01
"9710-ZUSHQ",106.76,2020-06-01
"9711-FJTBX",84.10,2020-06-01
"9715-WZCLW",95.98,2020-06-01
"9717-IOAAF",28.16,2020-06-01
"9720-JJJOR",59.79,2020-06-01
"9722-UJOJR",65.83,2020-06-01
"9730-DRTMJ",70.70,2020-06-01
"9732-EQMWY",100.50,2020-06-01
"9732-OUYRN",18.37,2020-06-01
"9738-QLWTP",80.49,2020-06-01
"9739-JLPQJ",118.77,2020-06-01
"9742-XOKTS",88.80,2020-06-01
"9746-MDMBK",110.79,2020-06-01
"9746-UGFAC",19.59,2020-06-01
"9746-YKGXB",42.95,2020-06-01
"9750-BOOHV",28.11,2020-06-01
"9754-CLVZW",37.97,2020-06-01
"9755-JHNMN",66.14,2020-06-01
"9758-MFWGD",28.34,2020-06-01
"9762-YAQAA",80.34,2020-06-01
"9764-REAFF",17.63,2020-06-01
"9766-HGEDE",17.06,2020-06-01
"9767-FFLEM",67.31,2020-06-01
"9769-TSBZE",68.89,2020-06-01
"9770-KXGQU",98.37,2020-06-01
"9774-NRNAU",82.48,2020-06-01
"9776-CLUJA",73.22,2020-06-01
"9776-OJUZI",94.29,2020-06-01
"9777-IQHWP",89.57,2020-06-01
"9777-WJJPR",83.85,2020-06-01
"9778-OGKQZ",92.91,2020-06-01
"9779-DPNEJ",77.85,2020-06-01
"9782-LGXMC",60.48,2020-06-01
"9786-IJYDL",108.72,2020-06-01
"9786-YWNHU",62.72,2020-06-01
"9788-HNGUT",117.73,2020-06-01
"9793-WECQC",91.37,2020-06-01
"9795-NREXC",84.38,2020-06-01
"9795-SHUHB",56.88,2020-06-01
"9798-DRYDS",59.48,2020-06-01
"9798-OPFEM",19.94,2020-06-01
"9800-ONTFE",70.22,2020-06-01
"9800-OUIGR",20.51,2020-06-01
"9801-GDWGV",99.86,2020-06-01
"9801-NOSHQ",19.39,2020-06-01
"9802-CAQUT",108.04,2020-06-01
"9803-FTJCG",65.95,2020-06-01
"9805-FILKB",17.99,2020-06-01
"9809-IMGCQ",90.56,2020-06-01
"9812-GHVRI",86.15,2020-06-01
"9814-AOUDH",19.45,2020-06-01
"9819-FBNSV",67.78,2020-06-01
"9821-BESNZ",102.40,2020-06-01
"9821-POOTN",71.56,2020-06-01
"9822-BIIGN",70.89,2020-06-01
"9822-WMWVG",101.96,2020-06-01
"9823-EALYC",78.46,2020-06-01
"9824-BEMCV",63.87,2020-06-01
"9824-QCJPK",18.02,2020-06-01
"9825-YCXWZ",95.62,2020-06-01
"9828-QHFBK",51.03,2020-06-01
"9830-ECLEN",49.49,2020-06-01
"9831-BPFRI",86.86,2020-06-01
"9833-TGFHX",93.41,2020-06-01
"9835-ZIITK",111.82,2020-06-01
"9838-BFCQT",25.36,2020-06-01
"9839-ETQOE",43.47,2020-06-01
"9844-FELAJ",105.29,2020-06-01
"9845-PEEKO",76.51,2020-06-01
"9847-HNVGP",17.26,2020-06-01
"9848-JQJTX",102.18,2020-06-01
"9851-QXEEQ",103.49,2020-06-01
"9853-JFZDU",51.70,2020-06-01
"9860-LISIZ",19.23,2020-06-01
"9861-PDSZP",106.94,2020-06-01
"9862-KJTYK",28.31,2020-06-01
"9863-JZAIC",55.85,2020-06-01
"9866-OCCKE",110.62,2020-06-01
"9866-QEVEE",76.62,2020-06-01
"9867-JCZSP",23.24,2020-06-01
"9867-NNXLC",20.44,2020-06-01
"9867-XOBQA",53.78,2020-06-01
"9871-ELEYA",66.84,2020-06-01
"9874-QLCLH",96.86,2020-06-01
"9880-TDQAC",58.41,2020-06-01
"9881-VCZEP",52.81,2020-06-01
"9885-AIBVB",81.34,2020-06-01
"9885-MFVSU",46.17,2020-06-01
"9888-ZCUMM",59.16,2020-06-01
"9891-NQDBD",23.18,2020-06-01
"9894-QMIMJ",55.33,2020-06-01
"9896-UYMIE",110.20,2020-06-01
"9898-KZQDZ",88.79,2020-06-01
"9903-LYSAB",68.73,2020-06-01
"9904-EHEVJ",87.77,2020-06-01
"9906-NHHVC",53.30,2020-06-01
"9909-DFRJA",91.68,2020-06-01
"9909-IDLEK",86.99,2020-06-01
"9912-GVSEQ",88.21,2020-06-01
"9912-OMZDS",104.27,2020-06-01
"9916-AYHTC",18.69,2020-06-01
"9917-KWRBE",76.46,2020-06-01
"9919-FZDED",81.94,2020-06-01
"9919-KNPOO",88.56,2020-06-01
"9919-YLNNG",100.64,2020-06-01
"9921-EZKBY",96.33,2020-06-01
"9921-QFQUL",85.21,2020-06-01
"9924-JPRMC",117.08,2020-06-01
"9926-PJHDQ",74.91,2020-06-01
"9927-DSWDF",94.81,2020-06-01
"9931-DCEZH",52.30,2020-06-01
"9931-KGHOA",52.64,2020-06-01
"9933-QRGTX",92.00,2020-06-01
"9938-EKRGF",80.49,2020-06-01
"9938-PRCVK",19.15,2020-06-01
"9938-TKDGL",96.64,2020-06-01
"9938-ZREHM",69.96,2020-06-01
"9943-VSZUV",74.42,2020-06-01
"9944-AEXBM",80.74,2020-06-01
"9945-PSVIP",14.76,2020-06-01
"9947-OTFQU",67.14,2020-06-01
"9948-YPTDG",77.26,2020-06-01
"9950-MTGYX",16.83,2020-06-01
"9953-ZMKSM",24.36,2020-06-01
"9955-QOPOY",60.91,2020-06-01
"9958-MEKUC",102.98,2020-06-01
"9959-WOFKT",102.53,2020-06-01
"9961-JBNMK",92.29,2020-06-01
"9964-WBQDJ",23.96,2020-06-01
"9967-ATRFS",18.38,2020-06-01
"9968-FFVVH",64.24,2020-06-01
"9971-ZWPBF",103.58,2020-06-01
"9972-EWRJS",20.19,2020-06-01
"9972-NKTFD",52.33,2020-06-01
"9972-VAFJJ",90.21,2020-06-01
"9974-JFBHQ",94.94,2020-06-01
"9975-GPKZU",18.22,2020-06-01
"9978-HYCIN",83.71,2020-06-01
"9992-RRAMN",81.47,2020-06-01
"9993-LHIEB",68.05,2020-06-01
"9995-HOTOH",57.93,2020-06-01
"0013-SMEOE",109.78,2020-05-01
"0014-BMAQU",84.03,2020-05-01
"0016-QLJIS",90.27,2020-05-01
"0017-DINOC",44.74,2020-05-01
"0017-IUDMW",115.85,2020-05-01
"0019-EFAEP",99.47,2020-05-01
"0019-GFNTW",44.91,2020-05-01
"0020-INWCK",95.13,2020-05-01
"0020-JDNXP",56.95,2020-05-01
"0022-TCJCI",60.68,2020-05-01
"0023-UYUPN",25.61,2020-05-01
"0027-KWYKW",77.08,2020-05-01
"0036-IHMOT",101.01,2020-05-01
"0040-HALCW",19.83,2020-05-01
"0042-JVWOJ",17.48,2020-05-01
"0042-RLHYP",19.96,2020-05-01
"0048-LUMLS",85.46,2020-05-01
"0048-PIHNL",18.02,2020-05-01
"0052-DCKON",118.54,2020-05-01
"0052-YNYOT",19.76,2020-05-01
"0056-EPFBG",39.30,2020-05-01
"0057-QBUQH",24.32,2020-05-01
"0058-EVZWM",88.56,2020-05-01
"0060-FUALY",93.29,2020-05-01
"0064-YIJGF",68.89,2020-05-01
"0068-FIGTF",74.25,2020-05-01
"0071-NDAFP",24.25,2020-05-01
"0074-HDKDG",61.96,2020-05-01
"0076-LVEPS",41.42,2020-05-01
"0078-XZMHT",86.52,2020-05-01
"0080-OROZO",98.11,2020-05-01
"0082-OQIQY",86.92,2020-05-01
"0083-PIVIK",85.65,2020-05-01
"0089-IIQKO",94.19,2020-05-01
"0093-EXYQL",89.60,2020-05-01
"0093-XWZFY",98.46,2020-05-01
"0096-FCPUF",60.92,2020-05-01
"0098-BOWSO",18.92,2020-05-01
"0100-DUVFC",102.94,2020-05-01
"0103-CSITQ",107.81,2020-05-01
"0104-PPXDV",48.79,2020-05-01
"0106-GHRQR",71.30,2020-05-01
"0106-UGRDO",116.90,2020-05-01
"0111-KLBQG",86.71,2020-05-01
"0112-QAWRZ",84.84,2020-05-01
"0112-QWPNC",81.19,2020-05-01
"0114-IGABW",57.58,2020-05-01
"0114-PEGZZ",107.22,2020-05-01
"0115-TFERT",105.32,2020-05-01
"0117-LFRMW",38.13,2020-05-01
"0118-JPNOY",81.25,2020-05-01
"0121-SNYRK",34.29,2020-05-01
"0123-CRBRT",89.14,2020-05-01
"0128-MKWSG",42.48,2020-05-01
"0129-KPTWJ",92.43,2020-05-01
"0129-QMPDR",19.22,2020-05-01
"0130-SXOUN",89.21,2020-05-01
"0134-XWXCE",72.62,2020-05-01
"0136-IFMYD",109.06,2020-05-01
"0141-YEAYS",85.75,2020-05-01
"0142-GVYSN",18.94,2020-05-01
"0147-ESWWR",98.73,2020-05-01
"0148-DCDOS",90.85,2020-05-01
"0156-FVPTA",50.12,2020-05-01
"0164-APGRB",116.39,2020-05-01
"0164-XAIRP",18.81,2020-05-01
"0168-XZKBB",78.22,2020-05-01
"0174-QRVVY",25.66,2020-05-01
"0177-PXBAT",108.67,2020-05-01
"0178-SZBHO",83.70,2020-05-01
"0181-RITDD",108.34,2020-05-01
"0186-CAERR",115.41,2020-05-01
"0187-WZNAB",70.44,2020-05-01
"0191-EQUUH",32.48,2020-05-01
"0191-ZHSKZ",68.11,2020-05-01
"0193-ESZXP",105.18,2020-05-01
"0197-PNKNK",83.55,2020-05-01
"0201-MIBOL",96.59,2020-05-01
"0201-OAMXR",114.47,2020-05-01
"0203-HHYIJ",26.01,2020-05-01
"0206-OYVOC",18.39,2020-05-01
"0206-TBWLC",109.99,2020-05-01
"0212-ISBBF",47.78,2020-05-01
"0214-JHPFW",56.89,2020-05-01
"0215-BQKGS",78.66,2020-05-01
"0218-QNVAS",98.80,2020-05-01
"0219-QAERP",18.60,2020-05-01
"0222-CNVPT",48.21,2020-05-01
"0228-MAUWC",57.23,2020-05-01
"0229-LFJAF",67.24,2020-05-01
"0230-UBYPQ",35.92,2020-05-01
"0230-WEQUW",56.56,2020-05-01
"0233-FTHAV",78.11,2020-05-01
"0234-TEVTT",44.82,2020-05-01
"0237-YFUTL",106.00,2020-05-01
"0238-WHBIQ",86.84,2020-05-01
"0239-OXEXL",81.86,2020-05-01
"0244-LGNFY",92.23,2020-05-01
"0248-PGHBZ",90.31,2020-05-01
"0253-ZTEOB",78.99,2020-05-01
"0254-FNMCI",104.44,2020-05-01
"0254-KCJGT",82.16,2020-05-01
"0254-WWRKD",50.47,2020-05-01
"0256-LTHVJ",76.80,2020-05-01
"0257-KXZGU",61.99,2020-05-01
"0257-ZESQC",68.91,2020-05-01
"0263-FJTQO",68.37,2020-05-01
"0264-CNITK",19.30,2020-05-01
"0265-EDXBD",69.80,2020-05-01
"0265-PSUAE",89.57,2020-05-01
"0266-CLZKZ",98.79,2020-05-01
"0266-GMEAO",110.39,2020-05-01
"0269-XFESX",22.44,2020-05-01
"0270-THENM",69.90,2020-05-01
"0277-ORXQS",50.22,2020-05-01
"0280-XJGEX",100.73,2020-05-01
"0281-CNTZX",19.29,2020-05-01
"0285-INHLN",53.94,2020-05-01
"0289-IVARM",55.07,2020-05-01
"0292-WEGCH",82.26,2020-05-01
"0297-RBCSG",61.59,2020-05-01
"0298-XACET",48.19,2020-05-01
"0301-FIDRB",64.17,2020-05-01
"0301-KOBTQ",18.62,2020-05-01
"0303-UNCIP",60.28,2020-05-01
"0307-BCOPK",19.21,2020-05-01
"0308-GIQJT",102.54,2020-05-01
"0310-MVLET",96.94,2020-05-01
"0310-SUCIN",83.97,2020-05-01
"0311-UNPFF",84.24,2020-05-01
"0318-ZOPWS",19.47,2020-05-01
"0320-DWVTU",100.45,2020-05-01
"0320-JDNQG",97.14,2020-05-01
"0324-BRPCJ",99.30,2020-05-01
"0326-VDYXE",98.35,2020-05-01
"0327-WFZSY",95.89,2020-05-01
"0330-BGYZE",100.94,2020-05-01
"0334-ZFJSR",61.82,2020-05-01
"0336-KXKFK",60.14,2020-05-01
"0336-PIKEI",73.43,2020-05-01
"0337-CNPZE",105.80,2020-05-01
"0343-QLUZP",39.75,2020-05-01
"0345-XMMUG",103.28,2020-05-01
"0348-SDKOL",99.75,2020-05-01
"0354-VXMJC",17.78,2020-05-01
"0354-WYROK",90.98,2020-05-01
"0356-OBMAC",100.11,2020-05-01
"0357-NVCRI",18.14,2020-05-01
"0361-HJRDX",65.79,2020-05-01
"0362-RAOQO",20.25,2020-05-01
"0362-ZBZWJ",82.90,2020-05-01
"0363-QJVFX",104.03,2020-05-01
"0363-SVHYR",87.00,2020-05-01
"0365-BZUWY",96.81,2020-05-01
"0365-GXEZS",77.30,2020-05-01
"0365-TRTPY",89.01,2020-05-01
"0369-ZGOVK",68.70,2020-05-01
"0374-FIUCA",21.43,2020-05-01
"0376-OIWME",90.97,2020-05-01
"0376-YMCJC",80.97,2020-05-01
"0377-JBKKT",55.30,2020-05-01
"0378-CJKPV",109.12,2020-05-01
"0378-NHQXU",81.15,2020-05-01
"0378-XSZPU",60.40,2020-05-01
"0379-DJQHR",79.39,2020-05-01
"0380-NEAVX",95.52,2020-05-01
"0383-CLDDA",84.25,2020-05-01
"0384-LPITE",61.26,2020-05-01
"0384-RVBPI",66.60,2020-05-01
"0386-CWRGM",20.59,2020-05-01
"0392-BZIUW",103.97,2020-05-01
"0394-YONDK",25.21,2020-05-01
"0396-UKGAI",53.51,2020-05-01
"0396-YCHWO",93.90,2020-05-01
"0397-GZBBC",92.91,2020-05-01
"0397-ZXWQF",21.04,2020-05-01
"0401-WDBXM",103.32,2020-05-01
"0402-CQAJN",93.30,2020-05-01
"0402-OAMEN",23.41,2020-05-01
"0404-AHASP",19.48,2020-05-01
"0406-BPDVR",97.69,2020-05-01
"0407-BDJKB",94.15,2020-05-01
"0409-WTMPL",110.62,2020-05-01
"0410-IPFTY",83.57,2020-05-01
"0412-UCCNP",56.71,2020-05-01
"0419-YAAPX",85.96,2020-05-01
"0420-HLGXF",100.90,2020-05-01
"0420-TXVSG",66.10,2020-05-01
"0422-UXFAP",95.15,2020-05-01
"0428-AXXLJ",19.86,2020-05-01
"0428-IKYCP",80.46,2020-05-01
"0431-APWVY",89.62,2020-05-01
"0434-CSFON",98.06,2020-05-01
"0436-TWFFZ",84.03,2020-05-01
"0439-IFYUN",68.14,2020-05-01
"0440-EKDCF",59.57,2020-05-01
"0440-MOGPM",77.71,2020-05-01
"0440-QEXBZ",47.54,2020-05-01
"0440-UEDAI",93.38,2020-05-01
"0442-TDYUO",21.14,2020-05-01
"0442-ZXKVS",116.93,2020-05-01
"0447-BEMNG",43.78,2020-05-01
"0447-RXSGD",96.19,2020-05-01
"0454-OKRCT",77.97,2020-05-01
"0455-ENTCR",82.66,2020-05-01
"0459-SPZHJ",84.92,2020-05-01
"0461-CVKMU",79.18,2020-05-01
"0463-TXOAK",25.18,2020-05-01
"0464-WJTKO",20.01,2020-05-01
"0468-YRPXN",93.57,2020-05-01
"0471-ARVMX",100.20,2020-05-01
"0471-LVHGK",71.46,2020-05-01
"0475-RIJEP",76.50,2020-05-01
"0479-HMSWA",100.57,2020-05-01
"0480-BIXDE",87.15,2020-05-01
"0480-KYJVA",24.45,2020-05-01
"0481-SUMCB",102.94,2020-05-01
"0484-FFVBJ",60.94,2020-05-01
"0484-JPBRU",23.73,2020-05-01
"0485-ZBSLN",25.99,2020-05-01
"0486-HECZI",93.55,2020-05-01
"0487-CRLZF",74.44,2020-05-01
"0487-RPVUM",95.87,2020-05-01
"0487-VVUVK",18.37,2020-05-01
"0489-WMEMG",46.64,2020-05-01
"0491-KAPQG",70.85,2020-05-01
"0496-AHOOK",68.52,2020-05-01
"0504-HHAPI",88.13,2020-05-01
"0505-SPOOW",19.69,2020-05-01
"0506-YLVKJ",19.52,2020-05-01
"0508-SQWPL",18.75,2020-05-01
"0512-FLFDW",98.84,2020-05-01
"0513-RBGPE",59.97,2020-05-01
"0516-OOHAR",96.52,2020-05-01
"0516-QREYC",18.40,2020-05-01
"0516-UXRMT",91.36,2020-05-01
"0516-VRYBW",20.57,2020-05-01
"0519-DRGTI",21.08,2020-05-01
"0520-FDVVT",100.73,2020-05-01
"0523-VNGTF",48.42,2020-05-01
"0524-IAVZO",84.65,2020-05-01
"0526-SXDJP",40.58,2020-05-01
"0530-IJVDB",111.02,2020-05-01
"0531-XBKMM",65.36,2020-05-01
"0531-ZZJWQ",72.36,2020-05-01
"0533-BNWKF",87.05,2020-05-01
"0533-UCAAU",71.38,2020-05-01
"0536-ACXIP",111.85,2020-05-01
"0536-BGFMZ",19.42,2020-05-01
"0536-ESJEP",76.21,2020-05-01
"0537-QYZZN",74.31,2020-05-01
"0549-CYCQN",76.44,2020-05-01
"0556-FJEGU",68.63,2020-05-01
"0557-ASKVU",50.37,2020-05-01
"0559-CKHUS",17.39,2020-05-01
"0562-FGDCR",74.39,2020-05-01
"0562-HKHML",22.59,2020-05-01
"0562-KBDVM",43.07,2020-05-01
"0564-MUUQK",91.25,2020-05-01
"0565-IYCGT",76.52,2020-05-01
"0565-JUPYD",102.98,2020-05-01
"0567-XRHCU",42.29,2020-05-01
"0572-ZJKLT",98.51,2020-05-01
"0575-CUQOV",96.18,2020-05-01
"0576-WNXXC",89.65,2020-05-01
"0577-WHMEV",80.88,2020-05-01
"0578-SKVMF",80.26,2020-05-01
"0580-PIQHM",93.58,2020-05-01
"0581-MDMPW",82.91,2020-05-01
"0582-AVCLN",19.05,2020-05-01
"0584-BJQGZ",70.69,2020-05-01
"0585-EGDDA",77.29,2020-05-01
"0595-ITUDF",91.70,2020-05-01
"0596-BQCEQ",99.73,2020-05-01
"0599-XNYDO",73.35,2020-05-01
"0602-DDUML",67.14,2020-05-01
"0603-TPMIB",25.57,2020-05-01
"0604-THJFP",75.71,2020-05-01
"0607-DAAHE",19.49,2020-05-01
"0607-MVMGC",78.28,2020-05-01
"0608-JDVEC",19.87,2020-05-01
"0611-DFXKO",86.69,2020-05-01
"0613-WUXUM",19.74,2020-05-01
"0617-AQNWT",48.42,2020-05-01
"0617-FHSGK",73.57,2020-05-01
"0618-XWMSS",71.33,2020-05-01
"0619-OLYUR",110.56,2020-05-01
"0621-CXBKL",18.62,2020-05-01
"0621-HJWXJ",78.58,2020-05-01
"0621-TSSMU",19.77,2020-05-01
"0623-EJQEG",91.96,2020-05-01
"0623-IIHUG",38.19,2020-05-01
"0625-AFOHS",18.63,2020-05-01
"0626-QXNGV",24.33,2020-05-01
"0628-CNQRM",67.13,2020-05-01
"0634-SZPQA",90.41,2020-05-01
"0635-WKOLD",71.26,2020-05-01
"0637-YLETY",91.51,2020-05-01
"0639-TSIQW",101.27,2020-05-01
"0640-YJTPY",20.46,2020-05-01
"0643-OKLRP",79.71,2020-05-01
"0650-BWOZN",71.55,2020-05-01
"0654-HMSHN",98.09,2020-05-01
"0654-PQKDW",67.67,2020-05-01
"0655-YDGFJ",44.12,2020-05-01
"0657-DOGUM",60.92,2020-05-01
"0661-KBKPA",73.01,2020-05-01
"0661-WCQNQ",56.18,2020-05-01
"0665-XHDJU",99.80,2020-05-01
"0666-UXTJO",82.13,2020-05-01
"0667-NSRGI",70.11,2020-05-01
"0668-OGMHD",28.61,2020-05-01
"0670-ANMUU",92.89,2020-05-01
"0674-DGMAQ",90.02,2020-05-01
"0674-GCDXG",69.99,2020-05-01
"0675-NCDYU",117.03,2020-05-01
"0678-RLHVP",105.23,2020-05-01
"0679-TDGAK",78.93,2020-05-01
"0682-USIXD",82.68,2020-05-01
"0687-ZVTHB",70.51,2020-05-01
"0689-DSXGL",83.65,2020-05-01
"0691-IFBQW",103.72,2020-05-01
"0691-JVSYA",92.60,2020-05-01
"0691-NIKRI",105.74,2020-05-01
"0696-UKTOX",54.69,2020-05-01
"0699-NDKJM",59.27,2020-05-01
"0701-RFGFI",92.28,2020-05-01
"0704-VCUMB",20.63,2020-05-01
"0707-HOVVN",73.42,2020-05-01
"0708-SJDIS",61.64,2020-05-01
"0716-BQNDX",96.99,2020-05-01
"0723-FDLAY",82.31,2020-05-01
"0723-VSOBE",34.71,2020-05-01
"0725-CXOTM",90.49,2020-05-01
"0727-BMPLR",98.38,2020-05-01
"0727-BNRLG",96.34,2020-05-01
"0730-BGQGF",87.32,2020-05-01
"0730-KOAVE",86.44,2020-05-01
"0731-EBJQB",20.58,2020-05-01
"0732-OCQOC",23.97,2020-05-01
"0733-VUNUW",56.02,2020-05-01
"0739-UUAJR",54.14,2020-05-01
"0742-LAFQK",101.67,2020-05-01
"0743-HNPFG",68.51,2020-05-01
"0743-HRVFF",55.75,2020-05-01
"0744-BIKKF",85.27,2020-05-01
"0744-GKNGE",81.96,2020-05-01
"0748-RDGGM",106.12,2020-05-01
"0750-EBAIU",89.40,2020-05-01
"0756-MPZRL",32.72,2020-05-01
"0757-WCUUZ",61.98,2020-05-01
"0769-MURVM",62.68,2020-05-01
"0771-CHWSK",71.62,2020-05-01
"0771-WLCLA",110.74,2020-05-01
"0774-RMNUW",57.26,2020-05-01
"0780-XNZFN",19.41,2020-05-01
"0784-GTUUK",22.97,2020-05-01
"0784-ZQJZX",20.95,2020-05-01
"0786-IVLAW",108.04,2020-05-01
"0786-VSSUD",39.99,2020-05-01
"0787-LHDYT",19.43,2020-05-01
"0788-DXBFY",18.79,2020-05-01
"0794-YVSGE",19.19,2020-05-01
"0795-GMVQO",107.83,2020-05-01
"0795-LAFGP",92.61,2020-05-01
"0795-XCCTE",24.79,2020-05-01
"0804-YGEQV",22.57,2020-05-01
"0810-BDHAW",73.30,2020-05-01
"0810-DHDBD",73.16,2020-05-01
"0813-TAXXS",77.20,2020-05-01
"0815-MFZGM",96.16,2020-05-01
"0818-OCPZO",75.79,2020-05-01
"0820-FNRNX",59.84,2020-05-01
"0822-QGCXA",82.51,2020-05-01
"0823-HSCDJ",48.13,2020-05-01
"0824-VWDPO",96.58,2020-05-01
"0825-CPPQH",19.06,2020-05-01
"0827-ITJPH",18.62,2020-05-01
"0829-XXPLX",89.10,2020-05-01
"0831-JNISG",19.39,2020-05-01
"0835-DUUIQ",21.26,2020-05-01
"0835-JKADZ",110.89,2020-05-01
"0839-JTCUD",88.94,2020-05-01
"0839-QNXME",18.66,2020-05-01
"0840-DCNZE",86.23,2020-05-01
"0842-IWYCP",46.15,2020-05-01
"0843-WTBXE",83.65,2020-05-01
"0847-HGRML",19.84,2020-05-01
"0848-SOMKO",48.49,2020-05-01
"0848-ZGQIJ",85.95,2020-05-01
"0853-NWIFK",97.48,2020-05-01
"0853-TWRVK",103.86,2020-05-01
"0859-YGKFW",18.21,2020-05-01
"0862-PRCBS",102.02,2020-05-01
"0864-FVJNJ",111.12,2020-05-01
"0866-QLSIR",59.68,2020-05-01
"0867-MKZVY",75.83,2020-05-01
"0868-VJRDR",101.62,2020-05-01
"0869-PAPRP",76.56,2020-05-01
"0872-CASZJ",68.28,2020-05-01
"0872-JCPIB",61.73,2020-05-01
"0877-SDMBN",102.53,2020-05-01
"0880-FVFWF",86.36,2020-05-01
"0885-HMGPY",67.26,2020-05-01
"0886-QGENL",98.37,2020-05-01
"0887-WBJVH",90.23,2020-05-01
"0895-DQHEW",95.97,2020-05-01
"0895-LMRSF",62.91,2020-05-01
"0898-XCGTF",91.51,2020-05-01
"0899-LIIBW",100.78,2020-05-01
"0899-WZRSD",101.66,2020-05-01
"0902-RFHOF",18.72,2020-05-01
"0902-XKXPN",19.66,2020-05-01
"0906-QVPMS",114.38,2020-05-01
"0907-HQNTS",112.50,2020-05-01
"0909-SELIE",78.40,2020-05-01
"0913-XWSCN",84.17,2020-05-01
"0916-KNFAJ",68.17,2020-05-01
"0917-EZOLA",105.34,2020-05-01
"0921-OHLVP",78.23,2020-05-01
"0924-BJCRC",86.80,2020-05-01
"0929-PECLO",86.54,2020-05-01
"0930-EHUZA",70.44,2020-05-01
"0931-MHTEM",96.36,2020-05-01
"0932-YIXYU",21.45,2020-05-01
"0936-NQLJU",20.85,2020-05-01
"0939-YAPAF",97.99,2020-05-01
"0942-KOWSM",76.43,2020-05-01
"0943-ZQPXH",91.62,2020-05-01
"0945-TSONX",85.57,2020-05-01
"0946-CLJTI",98.52,2020-05-01
"0946-FKYTX",30.63,2020-05-01
"0947-MUGVO",69.69,2020-05-01
"0956-ACVZC",92.02,2020-05-01
"0959-WHOKV",99.96,2020-05-01
"0960-HUWBM",101.52,2020-05-01
"0961-ZWLVI",105.81,2020-05-01
"0962-CQPWQ",20.57,2020-05-01
"0963-ZBDRN",96.47,2020-05-01
"0969-RGKCU",17.82,2020-05-01
"0971-QIFJK",23.45,2020-05-01
"0973-KYVNF",68.65,2020-05-01
"0975-UYDTX",85.65,2020-05-01
"0979-MOZQI",37.10,2020-05-01
"0979-PHULV",100.11,2020-05-01
"0980-FEXWF",47.62,2020-05-01
"0980-PVMRC",49.67,2020-05-01
"0983-TATYJ",51.73,2020-05-01
"0988-AADSA",79.79,2020-05-01
"0991-BRRFB",46.04,2020-05-01
"0993-OSGPT",57.62,2020-05-01
"0997-YTLNY",47.68,2020-05-01
"1004-NOZNR",92.36,2020-05-01
"1013-QCWAM",99.86,2020-05-01
"1017-FBQMM",106.40,2020-05-01
"1020-JPQOW",89.76,2020-05-01
"1022-RKXDR",22.91,2020-05-01
"1023-BQXZE",74.44,2020-05-01
"1024-KPRBB",85.69,2020-05-01
"1025-FALIX",67.25,2020-05-01
"1027-LKKQQ",80.64,2020-05-01
"1028-FFNJK",94.12,2020-05-01
"1032-MAELW",77.29,2020-05-01
"1035-IPQPU",101.24,2020-05-01
"1036-GUDCL",76.45,2020-05-01
"1038-RQOST",20.75,2020-05-01
"1041-RXHRA",68.29,2020-05-01
"1042-HFUCW",48.71,2020-05-01
"1043-UXOVO",111.02,2020-05-01
"1043-YCUTE",23.28,2020-05-01
"1047-NNCBF",71.12,2020-05-01
"1047-RNXZV",19.91,2020-05-01
"1049-FYSYG",35.89,2020-05-01
"1051-EQPZR",17.34,2020-05-01
"1052-QJIBV",19.41,2020-05-01
"1053-MXTTK",105.84,2020-05-01
"1057-FOGLZ",20.62,2020-05-01
"1060-ENTOF",103.46,2020-05-01
"1061-PNTHC",104.44,2020-05-01
"1063-DHQJF",92.58,2020-05-01
"1069-QJOEE",19.44,2020-05-01
"1073-XXCZD",25.78,2020-05-01
"1074-AMIOH",109.91,2020-05-01
"1074-WVEVG",21.12,2020-05-01
"1075-BGWOH",93.39,2020-05-01
"1080-BWSYE",26.78,2020-05-01
"1084-MNSMJ",85.04,2020-05-01
"1085-LDWAM",20.61,2020-05-01
"1087-GRUYI",19.06,2020-05-01
"1088-AUUZZ",74.76,2020-05-01
"1088-CNNKB",78.75,2020-05-01
"1089-XZWHH",19.76,2020-05-01
"1090-ESELR",104.27,2020-05-01
"1090-PYKCI",103.35,2020-05-01
"1091-SOZGA",96.76,2020-05-01
"1092-GANHU",72.98,2020-05-01
"1092-WPIVQ",22.55,2020-05-01
"1094-BKOSX",49.23,2020-05-01
"1095-JUDTC",93.84,2020-05-01
"1095-WGNGG",96.31,2020-05-01
"1096-ADRUX",72.53,2020-05-01
"1097-FSPVW",57.09,2020-05-01
"1098-KFQEC",19.34,2020-05-01
"1099-BTKWT",53.97,2020-05-01
"1100-DDVRV",46.46,2020-05-01
"1104-FEJAM",62.14,2020-05-01
"1104-TNLZA",103.38,2020-05-01
"1106-HRLKZ",19.73,2020-05-01
"1110-KYLGQ",105.94,2020-05-01
"1114-CENIM",56.23,2020-05-01
"1116-DXXDF",95.04,2020-05-01
"1116-FRYVH",40.38,2020-05-01
"1120-BMWUB",49.07,2020-05-01
"1121-QSIVB",77.14,2020-05-01
"1122-YJBCS",54.35,2020-05-01
"1125-SNVCK",42.12,2020-05-01
"1131-ALZWV",24.21,2020-05-01
"1131-QQZEB",24.39,2020-05-01
"1131-SUEKT",99.12,2020-05-01
"1133-KXCGE",21.42,2020-05-01
"1134-YWTYF",49.64,2020-05-01
"1135-HIORI",111.80,2020-05-01
"1136-XGEQU",81.65,2020-05-01
"1137-DGOWI",70.93,2020-05-01
"1139-WUOAH",53.28,2020-05-01
"1140-UKVZG",26.40,2020-05-01
"1142-IHLOO",86.08,2020-05-01
"1150-FTQGN",95.28,2020-05-01
"1150-WFARN",105.24,2020-05-01
"1153-GNOLC",38.50,2020-05-01
"1154-HYWWO",69.44,2020-05-01
"1159-WFSGR",18.91,2020-05-01
"1162-ECVII",108.66,2020-05-01
"1163-ONYEY",71.99,2020-05-01
"1163-VIPRI",111.18,2020-05-01
"1166-PQLGG",20.05,2020-05-01
"1167-OYZJF",18.57,2020-05-01
"1169-SAOCL",103.36,2020-05-01
"1169-WCVAK",83.62,2020-05-01
"1170-SASML",83.85,2020-05-01
"1171-TYKUR",23.73,2020-05-01
"1172-VIYBP",68.26,2020-05-01
"1173-NOEYG",86.55,2020-05-01
"1174-FGIFN",86.53,2020-05-01
"1177-XZBJL",64.66,2020-05-01
"1178-PZGAB",19.18,2020-05-01
"1183-CANVH",56.13,2020-05-01
"1187-WILMM",87.46,2020-05-01
"1193-RTSLK",82.91,2020-05-01
"1194-BHJYC",60.95,2020-05-01
"1194-HVAIF",87.95,2020-05-01
"1206-EHBDD",79.19,2020-05-01
"1207-BLKSA",23.68,2020-05-01
"1208-DNHLN",44.46,2020-05-01
"1208-NBVFH",44.75,2020-05-01
"1209-VFFOC",57.22,2020-05-01
"1215-EXRMO",20.93,2020-05-01
"1215-FIGMP",89.36,2020-05-01
"1216-BGTSP",107.93,2020-05-01
"1216-JWVUX",73.12,2020-05-01
"1217-VASWC",97.82,2020-05-01
"1221-GHZEP",61.06,2020-05-01
"1222-KJNZD",18.18,2020-05-01
"1223-UNPKS",19.05,2020-05-01
"1226-IENZN",71.66,2020-05-01
"1227-UDMZR",90.93,2020-05-01
"1228-FZFRV",104.74,2020-05-01
"1228-ZLNBX",71.40,2020-05-01
"1229-RCALF",113.79,2020-05-01
"1231-YNDEK",17.55,2020-05-01
"1237-WIYYZ",20.49,2020-05-01
"1240-HCBOH",25.88,2020-05-01
"1241-EZFMJ",24.82,2020-05-01
"1241-FPMOF",19.34,2020-05-01
"1247-QBVSH",49.30,2020-05-01
"1248-DYXUB",23.19,2020-05-01
"1254-IZEYF",99.58,2020-05-01
"1258-YMZNM",102.06,2020-05-01
"1261-FWTTE",32.02,2020-05-01
"1264-BYWMS",94.36,2020-05-01
"1264-FUHCX",55.61,2020-05-01
"1265-BCFEO",78.64,2020-05-01
"1265-HVPZB",65.97,2020-05-01
"1265-XTECC",95.39,2020-05-01
"1265-ZFOSD",78.91,2020-05-01
"1266-NZYUI",65.19,2020-05-01
"1268-ASBGA",80.89,2020-05-01
"1269-FOYWN",19.13,2020-05-01
"1270-XKUCC",19.33,2020-05-01
"1271-UODNO",55.02,2020-05-01
"1282-IHQAC",42.42,2020-05-01
"1291-CUOCY",109.07,2020-05-01
"1293-BSEUN",20.31,2020-05-01
"1293-HHSHJ",20.58,2020-05-01
"1297-VQDRP",106.95,2020-05-01
"1298-PHBTI",85.45,2020-05-01
"1299-AURJA",23.75,2020-05-01
"1301-LOPVR",54.57,2020-05-01
"1302-TPUBN",18.52,2020-05-01
"1302-UHBDD",78.50,2020-05-01
"1303-SRDOK",68.62,2020-05-01
"1304-SEGFY",93.72,2020-05-01
"1306-RPWXZ",20.49,2020-05-01
"1307-ATKGB",87.49,2020-05-01
"1307-TVUFB",77.77,2020-05-01
"1309-BXVOQ",102.27,2020-05-01
"1309-XGFSN",76.97,2020-05-01
"1310-QRITU",48.07,2020-05-01
"1320-GVNHT",106.40,2020-05-01
"1320-REHCS",110.04,2020-05-01
"1322-AGOQM",29.36,2020-05-01
"1323-OOEPC",95.36,2020-05-01
"1325-USMEC",97.81,2020-05-01
"1328-EUZHC",19.50,2020-05-01
"1333-PBMXB",24.40,2020-05-01
"1334-PDUKM",83.52,2020-05-01
"1335-HQMKX",100.32,2020-05-01
"1335-MXCSE",55.71,2020-05-01
"1337-BOZWO",42.76,2020-05-01
"1338-CECEE",67.62,2020-05-01
"1343-EHPYB",103.17,2020-05-01
"1346-PJWTK",92.45,2020-05-01
"1347-KTTTA",102.37,2020-05-01
"1352-HNSAW",112.61,2020-05-01
"1352-VHKAJ",69.90,2020-05-01
"1353-GHZOS",59.75,2020-05-01
"1357-BIJKI",95.27,2020-05-01
"1360-JYXKQ",98.86,2020-05-01
"1360-RCYRT",28.28,2020-05-01
"1360-XFJMR",108.01,2020-05-01
"1370-GGAWX",93.80,2020-05-01
"1371-OJCEK",23.14,2020-05-01
"1371-WEPDS",55.69,2020-05-01
"1376-HHBDV",49.57,2020-05-01
"1384-RCUXW",73.46,2020-05-01
"1389-WNUIB",75.65,2020-05-01
"1394-SUIUH",81.57,2020-05-01
"1395-OFUWC",27.82,2020-05-01
"1395-WSWXR",19.48,2020-05-01
"1396-QWFBJ",71.17,2020-05-01
"1399-OUPJN",21.93,2020-05-01
"1400-WIVLL",102.93,2020-05-01
"1401-FTHFQ",18.55,2020-05-01
"1402-PTHGN",57.23,2020-05-01
"1403-GYAFU",19.16,2020-05-01
"1403-LKLIK",17.04,2020-05-01
"1409-PHXTF",110.50,2020-05-01
"1414-YADCW",80.37,2020-05-01
"1421-HCERK",102.64,2020-05-01
"1422-DGUBX",79.37,2020-05-01
"1427-VERSM",99.46,2020-05-01
"1428-IEDPR",108.14,2020-05-01
"1430-SFQSA",35.75,2020-05-01
"1431-AIDJQ",76.56,2020-05-01
"1431-CYWMH",19.74,2020-05-01
"1432-FPAXX",28.55,2020-05-01
"1439-LCGVL",17.02,2020-05-01
"1442-OKRJE",104.94,2020-05-01
"1444-VVSGW",112.24,2020-05-01
"1447-PJGGA",94.22,2020-05-01
"1448-CYWKC",105.52,2020-05-01
"1450-SKCVI",71.80,2020-05-01
"1452-KIOVK",84.76,2020-05-01
"1452-UZOSF",103.41,2020-05-01
"1452-XRSJV",51.65,2020-05-01
"1455-HFBXA",87.32,2020-05-01
"1459-QNFQT",58.38,2020-05-01
"1460-UZPRJ",20.63,2020-05-01
"1468-DEFNC",23.83,2020-05-01
"1469-LBJQJ",103.54,2020-05-01
"1470-PSXNM",90.40,2020-05-01
"1472-TNCWL",94.93,2020-05-01
"1474-JUWSM",67.33,2020-05-01
"1480-BKXGA",115.14,2020-05-01
"1480-IVEVR",78.20,2020-05-01
"1481-ZUWZA",91.70,2020-05-01
"1482-OXZSY",94.72,2020-05-01
"1485-YDHMM",87.39,2020-05-01
"1488-PBLJN",116.13,2020-05-01
"1488-SYSFC",21.94,2020-05-01
"1492-KGETH",76.70,2020-05-01
"1492-QGCLU",85.48,2020-05-01
"1498-DQNRX",19.10,2020-05-01
"1498-NHTLT",86.43,2020-05-01
"1502-XFCVR",104.17,2020-05-01
"1506-YJTYT",73.28,2020-05-01
"1518-OMDIK",43.02,2020-05-01
"1525-LNLOJ",62.53,2020-05-01
"1527-SXDPN",94.16,2020-05-01
"1530-ZTDOZ",41.42,2020-05-01
"1534-OULXE",47.76,2020-05-01
"1535-VTJOQ",22.12,2020-05-01
"1536-YHDOE",60.93,2020-05-01
"1543-LLLFT",97.85,2020-05-01
"1544-JJMYL",68.83,2020-05-01
"1545-ACTAS",101.58,2020-05-01
"1545-JFUML",97.15,2020-05-01
"1548-FEHVL",102.83,2020-05-01
"1550-EENBN",100.18,2020-05-01
"1550-LOAHA",78.36,2020-05-01
"1552-AAGRX",103.61,2020-05-01
"1552-CZCLL",19.42,2020-05-01
"1552-TKMXS",20.23,2020-05-01
"1555-DJEQW",108.79,2020-05-01
"1555-HAPSU",23.10,2020-05-01
"1557-EMYVT",111.25,2020-05-01
"1559-DTODC",23.42,2020-05-01
"1561-BWHIN",17.23,2020-05-01
"1568-BEKZM",89.20,2020-05-01
"1568-LJSZU",92.65,2020-05-01
"1573-LGXBA",96.52,2020-05-01
"1574-DYCWE",19.78,2020-05-01
"1576-PFZIW",105.80,2020-05-01
"1577-HKTFG",21.16,2020-05-01
"1580-BMCMR",81.87,2020-05-01
"1585-MQSSU",50.03,2020-05-01
"1587-FKLZB",101.82,2020-05-01
"1591-MQJTP",93.06,2020-05-01
"1591-NFNLQ",81.58,2020-05-01
"1591-XWLGB",19.16,2020-05-01
"1596-BBVTG",73.22,2020-05-01
"1597-LHYNC",92.49,2020-05-01
"1599-EAHXY",24.70,2020-05-01
"1599-MMYRQ",79.10,2020-05-01
"1608-GMEWB",91.31,2020-05-01
"1619-YWUBB",23.40,2020-05-01
"1621-YNCJH",103.63,2020-05-01
"1623-NLDOT",33.61,2020-05-01
"1625-JAIIY",82.40,2020-05-01
"1626-ERCMM",90.46,2020-05-01
"1627-AFWVJ",18.48,2020-05-01
"1635-HDGFT",19.93,2020-05-01
"1635-NZATJ",24.86,2020-05-01
"1641-RQDAY",97.50,2020-05-01
"1642-HMARX",93.11,2020-05-01
"1644-IRKSF",91.90,2020-05-01
"1656-DRSMG",109.42,2020-05-01
"1657-DYMBM",20.56,2020-05-01
"1658-BYGOY",92.24,2020-05-01
"1658-XUHBX",89.14,2020-05-01
"1661-CZBAU",74.07,2020-05-01
"1666-JXLKU",100.28,2020-05-01
"1666-JZPZT",46.12,2020-05-01
"1676-MQAOA",73.10,2020-05-01
"1679-JRFBR",111.70,2020-05-01
"1682-VCOIO",20.05,2020-05-01
"1684-FLBGS",68.84,2020-05-01
"1685-BQULA",91.62,2020-05-01
"1686-STUHN",19.77,2020-05-01
"1689-MRZQR",73.27,2020-05-01
"1696-HXOWK",95.24,2020-05-01
"1696-MZVAU",23.69,2020-05-01
"1697-BCSHV",67.29,2020-05-01
"1697-LYYYX",18.45,2020-05-01
"1697-NVVGY",64.30,2020-05-01
"1698-XFZCI",105.19,2020-05-01
"1699-TLDLZ",17.74,2020-05-01
"1699-UOTXU",59.64,2020-05-01
"1702-CCFNJ",59.80,2020-05-01
"1703-MGIAB",61.56,2020-05-01
"1705-GUHPV",25.28,2020-05-01
"1707-HABPF",87.79,2020-05-01
"1708-PBBOA",54.62,2020-05-01
"1709-EJDOX",19.77,2020-05-01
"1710-RCXUS",88.74,2020-05-01
"1716-LSAMB",55.52,2020-05-01
"1722-LDZJS",19.78,2020-05-01
"1723-HKXJQ",99.38,2020-05-01
"1725-IQNIY",111.09,2020-05-01
"1728-CXQBE",93.56,2020-05-01
"1730-VFMWO",51.87,2020-05-01
"1730-ZMAME",80.76,2020-05-01
"1732-FEKLD",93.12,2020-05-01
"1732-VHUBQ",68.94,2020-05-01
"1741-WTPON",115.23,2020-05-01
"1744-JHKYS",22.29,2020-05-01
"1751-NCDLI",97.13,2020-05-01
"1752-OZXFY",58.38,2020-05-01
"1754-GKYPY",84.30,2020-05-01
"1755-FZQEC",19.78,2020-05-01
"1757-TCATG",20.74,2020-05-01
"1760-CAZHT",17.70,2020-05-01
"1763-KUAAW",19.45,2020-05-01
"1764-VUUMT",18.94,2020-05-01
"1766-GKNMI",83.87,2020-05-01
"1767-CJKBA",25.34,2020-05-01
"1768-HNVGJ",66.58,2020-05-01
"1769-GRUIK",65.67,2020-05-01
"1771-OADNZ",91.51,2020-05-01
"1775-KWJKQ",89.90,2020-05-01
"1776-SPBWV",19.49,2020-05-01
"1779-PWPMG",114.16,2020-05-01
"1784-EZDKJ",105.75,2020-05-01
"1785-BPHTP",78.96,2020-05-01
"1792-UXAFY",83.16,2020-05-01
"1810-BOHSY",94.44,2020-05-01
"1810-MVMAI",64.52,2020-05-01
"1813-JLKWR",20.56,2020-05-01
"1813-JYWTO",78.60,2020-05-01
"1814-WFGVS",48.32,2020-05-01
"1818-ESQMW",85.13,2020-05-01
"1820-DJFPH",23.41,2020-05-01
"1821-BUCWY",53.35,2020-05-01
"1830-GGFNM",92.10,2020-05-01
"1830-IPXVJ",21.15,2020-05-01
"1832-PEUTS",85.90,2020-05-01
"1833-TCXKK",106.15,2020-05-01
"1834-ABKHQ",49.26,2020-05-01
"1834-WULEG",17.59,2020-05-01
"1837-YQUCE",59.36,2020-05-01
"1839-FBNFR",21.37,2020-05-01
"1839-UMACK",22.09,2020-05-01
"1840-BIUOG",67.44,2020-05-01
"1841-YSJGV",107.57,2020-05-01
"1842-EZJMK",99.43,2020-05-01
"1845-CSBRZ",85.29,2020-05-01
"1852-QSWCD",23.31,2020-05-01
"1852-XEMDW",62.07,2020-05-01
"1853-ARAAQ",47.31,2020-05-01
"1855-AGAWH",91.87,2020-05-01
"1862-QRWPE",21.57,2020-05-01
"1862-SKORY",39.94,2020-05-01
"1866-DIOQZ",65.13,2020-05-01
"1866-NXPSP",72.44,2020-05-01
"1866-RZZQS",99.71,2020-05-01
"1866-ZSLJM",18.31,2020-05-01
"1867-TJHTS",76.73,2020-05-01
"1872-EBWSC",20.58,2020-05-01
"1891-FZYSA",87.76,2020-05-01
"1891-QRQSA",109.22,2020-05-01
"1891-UAWWU",92.90,2020-05-01
"1894-IGFSG",82.95,2020-05-01
"1897-OKVMW",89.50,2020-05-01
"1897-RCFUM",22.87,2020-05-01
"1898-JSNDC",55.61,2020-05-01
"1899-VXWXM",103.73,2020-05-01
"1902-XBTFB",87.02,2020-05-01
"1904-WAJAA",62.35,2020-05-01
"1910-FMXJM",79.40,2020-05-01
"1915-OAKWD",21.20,2020-05-01
"1921-KYSAY",68.50,2020-05-01
"1925-LFCZZ",48.99,2020-05-01
"1926-QUZNN",25.22,2020-05-01
"1927-QEWMY",20.58,2020-05-01
"1929-ZCBHE",37.39,2020-05-01
"1930-BZLHI",19.21,2020-05-01
"1930-QPBVZ",96.86,2020-05-01
"1930-WNXSB",89.92,2020-05-01
"1932-UEDCX",96.18,2020-05-01
"1934-MKPXS",18.25,2020-05-01
"1935-IMVBB",86.89,2020-05-01
"1936-CZAKF",48.20,2020-05-01
"1936-UAFEH",105.50,2020-05-01
"1937-OTUKY",96.11,2020-05-01
"1945-XISKS",19.64,2020-05-01
"1950-KSVVJ",109.40,2020-05-01
"1951-IEYXM",88.24,2020-05-01
"1955-IBMMB",19.87,2020-05-01
"1956-YIFGE",90.88,2020-05-01
"1958-RNRKS",46.51,2020-05-01
"1960-UOTYM",75.78,2020-05-01
"1964-SVLEA",19.80,2020-05-01
"1965-DDBWU",85.21,2020-05-01
"1970-KKFWL",22.14,2020-05-01
"1971-DTCZB",88.61,2020-05-01
"1972-XMUWV",57.70,2020-05-01
"1982-FEBTD",21.45,2020-05-01
"1984-FCOWB",108.09,2020-05-01
"1984-GPTEH",23.40,2020-05-01
"1985-MBRYP",17.71,2020-05-01
"1986-PHGZF",50.78,2020-05-01
"1987-AUELQ",26.02,2020-05-01
"1989-PRJHP",67.64,2020-05-01
"1996-DBMUS",72.35,2020-05-01
"1998-VHJHK",17.91,2020-05-01
"2000-DHJUY",91.19,2020-05-01
"2000-MPKCA",107.33,2020-05-01
"2001-EWBQU",103.83,2020-05-01
"2001-MCUUW",104.32,2020-05-01
"2003-CKLOR",100.16,2020-05-01
"2007-QVGAW",18.73,2020-05-01
"2011-TRQYE",31.58,2020-05-01
"2014-MKGMH",99.46,2020-05-01
"2019-HDCZY",98.39,2020-05-01
"2023-VQFDL",18.36,2020-05-01
"2027-CWDNU",84.29,2020-05-01
"2027-DNKIV",57.98,2020-05-01
"2027-OAQQC",47.19,2020-05-01
"2027-WKXMW",107.37,2020-05-01
"2034-CGRHZ",99.87,2020-05-01
"2037-SGXHH",92.93,2020-05-01
"2037-XJFUP",89.32,2020-05-01
"2038-LLMLM",100.94,2020-05-01
"2038-YSEZE",60.04,2020-05-01
"2039-JONDJ",52.77,2020-05-01
"2040-LDIWQ",80.67,2020-05-01
"2040-OBMLJ",79.65,2020-05-01
"2040-VZIKE",96.95,2020-05-01
"2040-XBAVJ",110.97,2020-05-01
"2045-BMBTJ",55.43,2020-05-01
"2050-ONYDQ",25.07,2020-05-01
"2054-PJOCK",79.46,2020-05-01
"2055-BFOCC",83.27,2020-05-01
"2055-SIFSS",50.69,2020-05-01
"2056-EVGZL",106.12,2020-05-01
"2057-BOYKM",93.53,2020-05-01
"2057-ZBLPD",82.21,2020-05-01
"2061-VVFST",21.19,2020-05-01
"2065-MMKGR",69.34,2020-05-01
"2067-QYTCF",106.98,2020-05-01
"2068-WWXQZ",19.19,2020-05-01
"2070-XYMFH",76.47,2020-05-01
"2072-ZVJJX",25.05,2020-05-01
"2073-QBVBI",33.13,2020-05-01
"2074-GUHPQ",86.49,2020-05-01
"2075-PUEPR",20.59,2020-05-01
"2077-DDHJK",71.18,2020-05-01
"2080-CAZNM",98.43,2020-05-01
"2082-OJVTK",89.95,2020-05-01
"2085-BOJKI",88.24,2020-05-01
"2085-JVGAD",18.36,2020-05-01
"2087-QAREY",51.25,2020-05-01
"2088-IEBAU",89.11,2020-05-01
"2091-GPPIQ",78.50,2020-05-01
"2091-MJTFX",50.37,2020-05-01
"2091-RFFBA",69.29,2020-05-01
"2096-XOTMO",16.23,2020-05-01
"2097-YVPKN",25.07,2020-05-01
"2101-RANCD",74.02,2020-05-01
"2105-PHWON",88.48,2020-05-01
"2107-FBPTK",100.68,2020-05-01
"2108-GLPQB",54.05,2020-05-01
"2115-BFTIW",67.98,2020-05-01
"2120-SMPEX",20.63,2020-05-01
"2121-JAFOM",113.87,2020-05-01
"2122-SZZZD",18.57,2020-05-01
"2122-YWVYA",72.65,2020-05-01
"2123-VSCOT",69.91,2020-05-01
"2126-GSEGL",83.35,2020-05-01
"2129-ALKBS",26.28,2020-05-01
"2133-TSRRM",105.39,2020-05-01
"2137-DQMEV",43.24,2020-05-01
"2139-FQHLM",84.12,2020-05-01
"2143-LJULT",25.49,2020-05-01
"2144-BFDSO",106.51,2020-05-01
"2144-ESWKO",33.27,2020-05-01
"2146-EGVDT",19.88,2020-05-01
"2150-OEGBV",20.09,2020-05-01
"2150-UWTFY",61.83,2020-05-01
"2150-WLKUW",64.27,2020-05-01
"2153-MREFK",98.81,2020-05-01
"2155-AMQRX",51.90,2020-05-01
"2160-GPFXD",64.85,2020-05-01
"2162-FRZAA",37.42,2020-05-01
"2164-SOQXL",19.34,2020-05-01
"2165-VOEGB",102.61,2020-05-01
"2167-FQSTQ",92.96,2020-05-01
"2169-RRLFW",26.23,2020-05-01
"2171-UDMFD",20.44,2020-05-01
"2172-EJXVF",104.47,2020-05-01
"2176-LVPNX",87.41,2020-05-01
"2176-OSJUV",65.02,2020-05-01
"2178-PMGCJ",64.80,2020-05-01
"2181-TIDSV",18.89,2020-05-01
"2186-QZEYA",57.30,2020-05-01
"2188-SXWVT",53.86,2020-05-01
"2189-UXTKY",75.77,2020-05-01
"2190-BCXEC",76.26,2020-05-01
"2190-PHBHR",94.82,2020-05-01
"2192-CKRLV",49.05,2020-05-01
"2192-OZITF",72.81,2020-05-01
"2193-SFWQW",110.04,2020-05-01
"2194-IIQOF",88.73,2020-05-01
"2195-VVRJF",53.21,2020-05-01
"2195-ZRVAX",84.28,2020-05-01
"2197-OMWGI",52.99,2020-05-01
"2200-DSAAL",77.25,2020-05-01
"2202-OUTMO",57.25,2020-05-01
"2203-GHNWN",77.15,2020-05-01
"2205-LPVGL",86.88,2020-05-01
"2207-QPJED",88.73,2020-05-01
"2207-RYYRL",25.11,2020-05-01
"2208-MPXIO",19.27,2020-05-01
"2208-NKVVH",24.50,2020-05-01
"2208-NQBCT",76.67,2020-05-01
"2208-UGTGR",97.91,2020-05-01
"2211-RMNHO",80.58,2020-05-01
"2212-LYASK",44.51,2020-05-01
"2223-GDSHL",115.24,2020-05-01
"2225-ZRGSG",92.66,2020-05-01
"2226-ICFDO",83.71,2020-05-01
"2227-JRSJX",88.93,2020-05-01
"2228-BZDEE",19.63,2020-05-01
"2229-VWQJH",49.33,2020-05-01
"2230-XTUWL",18.03,2020-05-01
"2233-TXSIU",44.01,2020-05-01
"2234-EOFPT",78.81,2020-05-01
"2234-XADUH",100.86,2020-05-01
"2235-EZAIK",74.00,2020-05-01
"2236-HILPA",19.34,2020-05-01
"2237-ZFSMY",92.32,2020-05-01
"2239-CGBUZ",60.48,2020-05-01
"2239-JALAW",101.99,2020-05-01
"2240-HSJQD",80.56,2020-05-01
"2242-MFOTG",76.57,2020-05-01
"2243-FNMMI",19.78,2020-05-01
"2245-ADZFJ",77.24,2020-05-01
"2249-YPRNG",106.65,2020-05-01
"2250-IVBWA",79.01,2020-05-01
"2251-PYLPB",79.60,2020-05-01
"2252-JHJGE",102.64,2020-05-01
"2252-NKNSI",84.19,2020-05-01
"2253-KPMNB",44.59,2020-05-01
"2256-YLYLP",71.79,2020-05-01
"2263-SFSQZ",23.50,2020-05-01
"2266-SJNAT",106.71,2020-05-01
"2267-FPIMA",96.37,2020-05-01
"2267-WTPYD",93.78,2020-05-01
"2270-CHBFN",90.23,2020-05-01
"2272-JKMSI",108.59,2020-05-01
"2272-WUSPA",106.19,2020-05-01
"2274-XUATA",64.19,2020-05-01
"2277-AXSDC",18.91,2020-05-01
"2277-BKJKN",100.19,2020-05-01
"2277-DJJDL",98.65,2020-05-01
"2279-AXJJK",96.01,2020-05-01
"2282-YGNOR",57.82,2020-05-01
"2284-VFLKH",98.42,2020-05-01
"2292-XQWSV",59.72,2020-05-01
"2293-IJWPS",103.19,2020-05-01
"2294-DMMUS",68.26,2020-05-01
"2294-SALNE",80.87,2020-05-01
"2296-DKZFP",66.46,2020-05-01
"2300-RQGOI",19.01,2020-05-01
"2302-ANTDP",111.00,2020-05-01
"2302-OUZXB",79.24,2020-05-01
"2305-MRGLV",71.22,2020-05-01
"2307-FYNNL",107.70,2020-05-01
"2311-QYMUQ",84.13,2020-05-01
"2314-TNDJQ",53.15,2020-05-01
"2320-SLKMB",43.84,2020-05-01
"2320-TZRRH",19.20,2020-05-01
"2321-OMBXY",78.43,2020-05-01
"2322-VCZHZ",84.34,2020-05-01
"2323-ARSVR",107.66,2020-05-01
"2324-AALNO",24.57,2020-05-01
"2324-EFHVG",102.96,2020-05-01
"2325-WINES",103.54,2020-05-01
"2325-ZUSFD",67.47,2020-05-01
"2330-PQGDQ",82.69,2020-05-01
"2332-EFBJY",20.14,2020-05-01
"2332-TODQS",23.91,2020-05-01
"2333-KWEWW",20.45,2020-05-01
"2335-GSODA",35.74,2020-05-01
"2338-BQEZT",50.58,2020-05-01
"2346-CZYIL",18.99,2020-05-01
"2346-DJQTB",22.57,2020-05-01
"2346-LOCWC",20.19,2020-05-01
"2347-WKKAE",93.36,2020-05-01
"2348-KCJLT",60.49,2020-05-01
"2351-BKRZW",73.96,2020-05-01
"2357-COQEK",99.68,2020-05-01
"2359-KLTEK",91.62,2020-05-01
"2359-KMGLI",74.46,2020-05-01
"2359-QWQUL",103.37,2020-05-01
"2360-RDGRO",103.23,2020-05-01
"2361-FJWNO",33.73,2020-05-01
"2361-UPSND",68.75,2020-05-01
"2362-IBOOY",82.44,2020-05-01
"2363-BJLSL",79.07,2020-05-01
"2364-UFROM",65.96,2020-05-01
"2368-GAKKQ",111.82,2020-05-01
"2371-JQHZZ",89.92,2020-05-01
"2371-KFUOG",96.97,2020-05-01
"2378-HTWFW",88.35,2020-05-01
"2378-VTKDH",99.68,2020-05-01
"2378-YIZKA",81.27,2020-05-01
"2379-GYFLQ",94.11,2020-05-01
"2380-DAMQP",114.38,2020-05-01
"2382-BCKQJ",101.80,2020-05-01
"2384-OVPSA",18.87,2020-05-01
"2386-OWURY",98.61,2020-05-01
"2387-KDZQY",15.53,2020-05-01
"2388-LAESQ",113.94,2020-05-01
"2391-IPLOP",67.49,2020-05-01
"2400-FEQME",21.03,2020-05-01
"2400-XIWIO",87.65,2020-05-01
"2402-TAIRZ",79.45,2020-05-01
"2403-BCASL",107.97,2020-05-01
"2404-JIBFC",83.18,2020-05-01
"2405-LBMUW",49.82,2020-05-01
"2408-PSJVE",64.98,2020-05-01
"2408-TZMJL",107.47,2020-05-01
"2418-TPEUN",19.65,2020-05-01
"2419-FSORS",105.75,2020-05-01
"2428-HYUNX",18.83,2020-05-01
"2429-AYKKO",19.65,2020-05-01
"2430-RRYUW",51.73,2020-05-01
"2430-USGXP",95.67,2020-05-01
"2432-TFSMK",85.95,2020-05-01
"2433-KMEAS",49.02,2020-05-01
"2434-EEVDB",91.52,2020-05-01
"2436-QBZFP",36.95,2020-05-01
"2439-LYPMQ",102.80,2020-05-01
"2446-ZKVAF",56.56,2020-05-01
"2451-YMUXS",62.50,2020-05-01
"2452-KDRRH",100.60,2020-05-01
"2452-MRMZF",26.54,2020-05-01
"2452-SNHFZ",73.86,2020-05-01
"2453-SAFNS",70.66,2020-05-01
"2455-USLMV",81.67,2020-05-01
"2460-FPSYH",51.45,2020-05-01
"2466-FCCPT",18.84,2020-05-01
"2469-DTSGX",108.81,2020-05-01
"2474-BRUCM",99.67,2020-05-01
"2474-LCNUE",68.45,2020-05-01
"2475-MROZF",92.01,2020-05-01
"2476-YGEFM",73.84,2020-05-01
"2478-EEWWM",44.45,2020-05-01
"2479-BRAMR",77.94,2020-05-01
"2480-EJWYP",92.52,2020-05-01
"2481-SBOYW",24.17,2020-05-01
"2483-XSSMZ",47.16,2020-05-01
"2484-DGXPZ",20.59,2020-05-01
"2486-WYVVE",77.63,2020-05-01
"2495-KZNFB",87.93,2020-05-01
"2498-XLDZR",70.21,2020-05-01
"2499-AJYUA",107.98,2020-05-01
"2504-DSHIH",82.33,2020-05-01
"2509-TFPJU",25.54,2020-05-01
"2511-ALLCS",22.82,2020-05-01
"2511-MORQY",51.26,2020-05-01
"2516-XSJKX",74.44,2020-05-01
"2519-ERQOJ",53.05,2020-05-01
"2519-FAKOD",96.85,2020-05-01
"2519-LBNQL",103.93,2020-05-01
"2519-TWKFS",56.39,2020-05-01
"2521-NPUZR",99.80,2020-05-01
"2522-AHJXR",107.75,2020-05-01
"2522-WLNSF",60.18,2020-05-01
"2523-EWWZL",74.76,2020-05-01
"2525-GVKQU",17.92,2020-05-01
"2528-HFYZX",68.52,2020-05-01
"2530-ENDWQ",91.46,2020-05-01
"2530-FMFXO",103.05,2020-05-01
"2533-QVMSK",90.94,2020-05-01
"2535-PBCGC",63.45,2020-05-01
"2541-YGPKE",64.26,2020-05-01
"2545-LXYVJ",20.44,2020-05-01
"2546-KZAAT",72.93,2020-05-01
"2550-AEVRU",52.64,2020-05-01
"2558-BUOZZ",94.50,2020-05-01
"2560-PPCHE",102.19,2020-05-01
"2560-QTSBS",22.23,2020-05-01
"2560-WBWXF",21.72,2020-05-01
"2568-OIADY",99.00,2020-05-01
"2569-WGERO",19.44,2020-05-01
"2573-GYRUU",89.20,2020-05-01
"2577-GVSIL",73.92,2020-05-01
"2578-JQPHZ",97.30,2020-05-01
"2580-ASVVY",41.92,2020-05-01
"2580-ATZSQ",58.70,2020-05-01
"2581-VKIRT",63.36,2020-05-01
"2582-FFFZR",46.67,2020-05-01
"2586-CWXVV",29.48,2020-05-01
"2587-EKXTS",109.23,2020-05-01
"2589-AYCRP",19.39,2020-05-01
"2595-KIWPV",18.19,2020-05-01
"2599-CIPQE",108.10,2020-05-01
"2603-HVKCG",98.24,2020-05-01
"2604-IJPDU",90.55,2020-05-01
"2606-PKWJB",38.15,2020-05-01
"2607-DHDAK",19.38,2020-05-01
"2612-PHGOX",74.14,2020-05-01
"2615-YVMYX",107.13,2020-05-01
"2616-FLVQC",19.08,2020-05-01
"2616-UUTFK",71.98,2020-05-01
"2623-DRYAM",99.57,2020-05-01
"2625-TRCZQ",49.10,2020-05-01
"2626-VEEWG",18.89,2020-05-01
"2632-IVXVF",108.86,2020-05-01
"2632-TACXW",22.49,2020-05-01
"2632-UCGVD",102.57,2020-05-01
"2634-HCZGT",59.81,2020-05-01
"2636-SJDOU",81.37,2020-05-01
"2639-UGMAZ",55.35,2020-05-01
"2640-PMGFL",77.88,2020-05-01
"2642-MAWLJ",19.40,2020-05-01
"2649-HWLYB",74.69,2020-05-01
"2650-GYRYL",17.65,2020-05-01
"2651-ZCBXV",104.74,2020-05-01
"2657-ALMWY",80.36,2020-05-01
"2659-VXMWZ",110.03,2020-05-01
"2661-GKBTK",74.49,2020-05-01
"2662-NNTDK",24.26,2020-05-01
"2664-XJZNO",103.56,2020-05-01
"2665-NPTGL",92.99,2020-05-01
"2669-OIDSD",98.65,2020-05-01
"2669-QVCRG",75.97,2020-05-01
"2672-TGEFF",87.91,2020-05-01
"2673-CXQEU",107.71,2020-05-01
"2674-MLXMN",96.54,2020-05-01
"2675-DHUTR",97.98,2020-05-01
"2675-IJRGJ",18.11,2020-05-01
"2675-OTVVJ",87.74,2020-05-01
"2676-SSLTO",63.98,2020-05-01
"2682-KEVRP",18.13,2020-05-01
"2683-BPJSO",82.24,2020-05-01
"2683-JXWQQ",34.15,2020-05-01
"2684-EIWEO",88.97,2020-05-01
"2685-SREOM",91.09,2020-05-01
"2692-AQCPF",107.86,2020-05-01
"2692-BUCFV",98.29,2020-05-01
"2696-ECXKC",97.30,2020-05-01
"2696-RZVZW",23.61,2020-05-01
"2697-NQBPF",101.16,2020-05-01
"2703-AMTUL",52.41,2020-05-01
"2716-GFZOR",80.72,2020-05-01
"2718-YSKCS",19.27,2020-05-01
"2719-BDAQO",90.31,2020-05-01
"2722-VOJQL",106.20,2020-05-01
"2724-FJDYW",54.79,2020-05-01
"2725-IWWBA",54.47,2020-05-01
"2725-TTRIQ",82.01,2020-05-01
"2729-VNVAP",18.86,2020-05-01
"2731-GJRDG",109.33,2020-05-01
"2739-CACDQ",81.67,2020-05-01
"2746-DIJLO",56.29,2020-05-01
"2748-MYRVK",95.89,2020-05-01
"2749-CTKAJ",18.26,2020-05-01
"2750-BJLSB",98.55,2020-05-01
"2753-JMMCV",72.81,2020-05-01
"2758-RNWXS",90.31,2020-05-01
"2770-NSVDG",27.52,2020-05-01
"2773-MADBQ",51.39,2020-05-01
"2773-OVBPK",111.28,2020-05-01
"2778-OCLGR",38.85,2020-05-01
"2782-JEEBU",35.46,2020-05-01
"2786-GCDPI",102.40,2020-05-01
"2789-CZANW",107.65,2020-05-01
"2790-XUYMV",83.74,2020-05-01
"2794-XIMMO",58.97,2020-05-01
"2796-NNUFI",19.73,2020-05-01
"2796-UUZZO",76.51,2020-05-01
"2798-NYLMZ",105.78,2020-05-01
"2799-TSLAG",26.49,2020-05-01
"2800-QQUSO",98.21,2020-05-01
"2801-NISEI",53.94,2020-05-01
"2804-ETQDK",20.26,2020-05-01
"2805-AUFQN",18.28,2020-05-01
"2805-EDJPQ",98.39,2020-05-01
"2806-MLNTI",101.44,2020-05-01
"2808-CHTDM",25.48,2020-05-01
"2809-ILCYT",28.21,2020-05-01
"2809-ZMYOQ",101.06,2020-05-01
"2810-FTLEM",44.84,2020-05-01
"2811-POVEX",88.77,2020-05-01
"2812-ENYMO",50.48,2020-05-01
"2812-REYAT",18.46,2020-05-01
"2817-LVCPP",20.08,2020-05-01
"2819-GWENI",18.72,2020-05-01
"2821-WARNZ",18.43,2020-05-01
"2823-LKABH",88.39,2020-05-01
"2824-DXNKN",68.85,2020-05-01
"2824-MYYBN",87.21,2020-05-01
"2826-UWHIS",82.08,2020-05-01
"2828-SLQPF",43.29,2020-05-01
"2829-HYVZP",19.07,2020-05-01
"2830-LEWOA",104.02,2020-05-01
"2832-KJCRD",102.27,2020-05-01
"2834-JRTUA",104.61,2020-05-01
"2834-SPCJV",82.05,2020-05-01
"2840-XANRC",89.24,2020-05-01
"2842-BCQGE",71.85,2020-05-01
"2843-CQMEG",48.73,2020-05-01
"2845-AFFTX",101.41,2020-05-01
"2845-KDHVX",67.37,2020-05-01
"2848-YXSMW",18.67,2020-05-01
"2851-MMUTZ",51.41,2020-05-01
"2851-STERV",68.65,2020-05-01
"2856-NNASM",87.65,2020-05-01
"2858-EIMXH",92.89,2020-05-01
"2858-MOFSQ",52.08,2020-05-01
"2860-RANUS",82.26,2020-05-01
"2863-IMQDR",85.62,2020-05-01
"2868-LLSKM",83.09,2020-05-01
"2869-ADAWR",87.32,2020-05-01
"2873-ZLIWT",80.56,2020-05-01
"2874-YXVVA",103.85,2020-05-01
"2877-VDUER",38.43,2020-05-01
"2878-DHMIN",18.50,2020-05-01
"2878-RMWXY",103.43,2020-05-01
"2882-WDTBA",76.97,2020-05-01
"2883-ILGWO",101.96,2020-05-01
"2884-GBPFB",67.13,2020-05-01
"2885-HIJDH",88.49,2020-05-01
"2886-KEFUM",107.40,2020-05-01
"2887-JPYLU",43.85,2020-05-01
"2888-ADFAO",21.70,2020-05-01
"2889-FPWRM",118.97,2020-05-01
"2890-WFBHU",79.77,2020-05-01
"2892-GESUL",16.28,2020-05-01
"2894-QOJRX",32.81,2020-05-01
"2896-TBNBE",76.41,2020-05-01
"2898-LSJGD",52.59,2020-05-01
"2898-MRKPI",98.12,2020-05-01
"2900-PHPLN",20.59,2020-05-01
"2904-GGUAZ",82.91,2020-05-01
"2908-WGAXL",25.77,2020-05-01
"2908-ZTPNF",34.25,2020-05-01
"2911-IJORQ",88.39,2020-05-01
"2911-UREFD",54.61,2020-05-01
"2911-WDXMV",74.03,2020-05-01
"2916-BQZLN",82.60,2020-05-01
"2921-XWDJH",80.70,2020-05-01
"2924-KHUVI",96.75,2020-05-01
"2925-MXLSX",65.76,2020-05-01
"2925-VDZHY",89.06,2020-05-01
"2927-CVULT",103.08,2020-05-01
"2927-QRRQV",91.76,2020-05-01
"2929-QNSRW",96.64,2020-05-01
"2930-UOTMB",62.32,2020-05-01
"2931-SVLTV",109.00,2020-05-01
"2931-VUVJN",91.40,2020-05-01
"2931-XIQBR",101.05,2020-05-01
"2933-XEUJM",76.46,2020-05-01
"2937-FTHUR",61.41,2020-05-01
"2946-KIQSP",32.66,2020-05-01
"2954-PIBKO",60.77,2020-05-01
"2955-BJZHG",77.83,2020-05-01
"2956-GGUCQ",70.89,2020-05-01
"2957-JIRMN",78.72,2020-05-01
"2958-NHPPS",19.75,2020-05-01
"2959-EEXWB",50.74,2020-05-01
"2960-NKRSO",84.29,2020-05-01
"2961-VNFKL",25.03,2020-05-01
"2969-VAPYH",56.91,2020-05-01
"2972-YDYUW",94.29,2020-05-01
"2974-GGUXS",89.22,2020-05-01
"2977-CEBSX",89.04,2020-05-01
"2978-XXSOG",54.50,2020-05-01
"2979-SXESE",89.29,2020-05-01
"2984-RGEYA",19.65,2020-05-01
"2984-TBYKU",105.93,2020-05-01
"2985-FMWYF",97.56,2020-05-01
"2985-JUUBZ",73.55,2020-05-01
"2987-BJXIK",84.38,2020-05-01
"2988-GBIVW",91.13,2020-05-01
"2988-QRAJY",106.15,2020-05-01
"2990-IAJSV",90.86,2020-05-01
"2990-OGYTD",86.53,2020-05-01
"2995-UPRYS",99.08,2020-05-01
"2995-YWTCD",23.39,2020-05-01
"2996-XAUVF",39.43,2020-05-01
"2999-AANRQ",69.31,2020-05-01
"3001-CBHLQ",101.56,2020-05-01
"3001-UNBTL",98.83,2020-05-01
"3002-WQZWT",66.44,2020-05-01
"3003-CMDUU",92.14,2020-05-01
"3005-NFMTA",100.32,2020-05-01
"3005-TYFRD",101.37,2020-05-01
"3009-JWMPU",97.23,2020-05-01
"3011-WQKSZ",18.88,2020-05-01
"3014-WJKSM",75.45,2020-05-01
"3016-KSVCP",33.64,2020-05-01
"3021-VLNRJ",68.20,2020-05-01
"3022-BEXHZ",110.75,2020-05-01
"3023-GFLBR",80.76,2020-05-01
"3026-ATZYV",69.97,2020-05-01
"3027-YNWZU",24.38,2020-05-01
"3034-ZBEQN",32.74,2020-05-01
"3038-PQIUY",64.68,2020-05-01
"3043-SUDUA",18.23,2020-05-01
"3050-RLLXC",81.06,2020-05-01
"3055-OYMSE",74.15,2020-05-01
"3055-VTCGS",54.74,2020-05-01
"3057-VJJQE",53.45,2020-05-01
"3058-HJCUY",100.32,2020-05-01
"3062-ICYZQ",87.30,2020-05-01
"3067-SVMTC",55.78,2020-05-01
"3070-BDOQC",97.39,2020-05-01
"3070-FNFZQ",19.95,2020-05-01
"3071-MVJCD",79.66,2020-05-01
"3079-BCHLN",19.64,2020-05-01
"3082-YVEKW",73.31,2020-05-01
"3084-DOWLE",88.69,2020-05-01
"3086-RUCRN",98.43,2020-05-01
"3088-FVYWK",24.74,2020-05-01
"3090-HAWSU",110.90,2020-05-01
"3092-IGHWF",87.04,2020-05-01
"3094-JOJAI",73.00,2020-05-01
"3096-GKWEB",89.05,2020-05-01
"3096-JRDSO",102.42,2020-05-01
"3096-WPXBT",97.08,2020-05-01
"3096-YXENJ",107.32,2020-05-01
"3097-FQTVJ",19.29,2020-05-01
"3097-IDVPU",45.52,2020-05-01
"3099-OONVS",49.88,2020-05-01
"3104-OWCGK",89.40,2020-05-01
"3108-PCCGG",80.82,2020-05-01
"3115-JPJDD",77.32,2020-05-01
"3118-UHVVQ",27.70,2020-05-01
"3120-FAZKD",22.38,2020-05-01
"3125-RAHBV",20.31,2020-05-01
"3126-WQMGH",51.68,2020-05-01
"3128-YOVTD",77.28,2020-05-01
"3129-AAQOU",24.30,2020-05-01
"3132-TVFDZ",44.36,2020-05-01
"3133-PZNSR",95.78,2020-05-01
"3134-DSHVC",97.16,2020-05-01
"3137-NYQQI",65.31,2020-05-01
"3143-ILDAL",89.91,2020-05-01
"3144-KMTWZ",92.63,2020-05-01
"3146-MSEGF",88.02,2020-05-01
"3148-AOIQT",24.55,2020-05-01
"3154-CFSZG",86.19,2020-05-01
"3154-HMWUU",19.65,2020-05-01
"3160-TYXLT",47.16,2020-05-01
"3161-GETRM",88.49,2020-05-01
"3161-ONRWK",64.40,2020-05-01
"3162-KKZXO",96.60,2020-05-01
"3162-ZJZFU",88.51,2020-05-01
"3164-YAXFY",55.10,2020-05-01
"3166-PNEOF",83.47,2020-05-01
"3167-SNQPL",95.94,2020-05-01
"3170-GWYKC",102.24,2020-05-01
"3170-NMYVV",18.25,2020-05-01
"3173-WSSUE",19.66,2020-05-01
"3174-AKMAS",64.03,2020-05-01
"3174-RKMOW",105.07,2020-05-01
"3178-CIFOT",19.92,2020-05-01
"3179-GBRWV",60.90,2020-05-01
"3181-MIZBN",18.44,2020-05-01
"3181-VTHOE",51.20,2020-05-01
"3186-AJIEK",102.16,2020-05-01
"3190-ITQXP",18.94,2020-05-01
"3190-XFANI",101.39,2020-05-01
"3192-LNKRK",83.14,2020-05-01
"3192-NQECA",110.32,2020-05-01
"3194-ORPIK",80.71,2020-05-01
"3196-NVXLZ",80.31,2020-05-01
"3197-ARFOY",100.36,2020-05-01
"3197-NNYNB",100.48,2020-05-01
"3199-NPKCN",110.47,2020-05-01
"3200-MNQTF",68.78,2020-05-01
"3205-MXZRA",55.81,2020-05-01
"3207-OYBWH",93.57,2020-05-01
"3208-YPIOE",75.44,2020-05-01
"3209-ZPKFI",52.88,2020-05-01
"3211-AAPKX",96.76,2020-05-01
"3211-ILJTT",67.45,2020-05-01
"3212-KXOCR",20.89,2020-05-01
"3214-IYUUQ",94.53,2020-05-01
"3219-JQRSL",87.02,2020-05-01
"3221-CJMSG",50.78,2020-05-01
"3223-WZWJM",83.49,2020-05-01
"3224-DFQNQ",88.04,2020-05-01
"3227-WLKLI",90.36,2020-05-01
"3229-USWAR",77.92,2020-05-01
"3230-IUALN",76.82,2020-05-01
"3230-JCNZS",98.08,2020-05-01
"3230-WYKIR",75.02,2020-05-01
"3243-ZHOHY",17.42,2020-05-01
"3244-CQPHU",106.12,2020-05-01
"3249-VHRIP",43.63,2020-05-01
"3251-YMVWZ",24.11,2020-05-01
"3253-HKOKL",98.95,2020-05-01
"3254-YRILK",88.79,2020-05-01
"3255-GRXMG",39.33,2020-05-01
"3256-EZDBI",28.06,2020-05-01
"3258-SYSWS",107.48,2020-05-01
"3258-ZKPAI",114.21,2020-05-01
"3259-FDWOY",107.27,2020-05-01
"3259-KNMRR",76.52,2020-05-01
"3259-QMXUN",82.89,2020-05-01
"3261-CQXOL",25.19,2020-05-01
"3262-EIDHV",80.74,2020-05-01
"3266-FTKHB",19.08,2020-05-01
"3269-ATYWD",93.98,2020-05-01
"3274-NSDWE",20.89,2020-05-01
"3275-RHRNE",58.00,2020-05-01
"3279-DYZQM",19.15,2020-05-01
"3280-MRDOF",67.55,2020-05-01
"3280-NMUVX",19.39,2020-05-01
"3282-ZISZV",79.80,2020-05-01
"3284-SVCRO",24.37,2020-05-01
"3285-UCQVC",25.62,2020-05-01
"3298-QEICA",33.89,2020-05-01
"3301-LSLWQ",63.74,2020-05-01
"3301-VKTGC",82.56,2020-05-01
"3307-TLCUD",32.93,2020-05-01
"3308-DGHKL",20.68,2020-05-01
"3308-JSGML",64.78,2020-05-01
"3312-UUMZW",95.33,2020-05-01
"3312-ZWLGF",80.49,2020-05-01
"3313-QKNKB",84.74,2020-05-01
"3315-IKYZQ",47.82,2020-05-01
"3316-UWXUY",93.09,2020-05-01
"3318-ISQFQ",19.67,2020-05-01
"3318-OSATS",96.50,2020-05-01
"3323-CPBWR",86.89,2020-05-01
"3324-OIRTO",101.23,2020-05-01
"3325-FUYCG",98.19,2020-05-01
"3327-YBAKM",97.14,2020-05-01
"3331-HQDTW",102.49,2020-05-01
"3336-JORSO",107.51,2020-05-01
"3339-EAQNV",97.71,2020-05-01
"3340-QBBFM",53.86,2020-05-01
"3346-BRMIS",42.67,2020-05-01
"3347-YJZZE",73.73,2020-05-01
"3348-CFRNX",89.76,2020-05-01
"3349-ANQNH",98.17,2020-05-01
"3351-NGXYI",52.29,2020-05-01
"3351-NQLDI",93.26,2020-05-01
"3352-ALMCK",100.20,2020-05-01
"3359-DSRKA",19.64,2020-05-01
"3363-DTIVD",102.85,2020-05-01
"3365-SAIGS",73.84,2020-05-01
"3370-GQEAL",80.97,2020-05-01
"3372-KWFBM",75.35,2020-05-01
"3373-DIUUN",22.96,2020-05-01
"3374-PZLXD",19.30,2020-05-01
"3374-TTZTK",103.53,2020-05-01
"3378-AJRAO",22.52,2020-05-01
"3384-CTMSF",106.98,2020-05-01
"3389-KTRXV",26.07,2020-05-01
"3391-JSQEW",50.21,2020-05-01
"3392-EHMNK",92.69,2020-05-01
"3393-FMZPV",91.84,2020-05-01
"3396-DKDEL",116.20,2020-05-01
"3397-AVTKU",57.92,2020-05-01
"3398-GCPMU",88.34,2020-05-01
"3398-ZOUAA",67.03,2020-05-01
"3399-BMLVW",60.03,2020-05-01
"3400-ESFUW",54.40,2020-05-01
"3401-URHDA",58.53,2020-05-01
"3402-XRIUO",60.08,2020-05-01
"3404-JNXAX",79.17,2020-05-01
"3407-JMJQQ",106.41,2020-05-01
"3410-MHHUM",95.45,2020-05-01
"3410-YOQBQ",78.04,2020-05-01
"3413-CSSTH",53.28,2020-05-01
"3413-DHLPB",97.87,2020-05-01
"3417-TSCIC",26.27,2020-05-01
"3419-SNJJD",102.82,2020-05-01
"3422-WJOYD",49.19,2020-05-01
"3424-NMNBO",106.56,2020-05-01
"3427-GGZZI",81.04,2020-05-01
"3428-MMGUB",85.76,2020-05-01
"3429-IFLEM",77.08,2020-05-01
"3441-CGZJH",60.01,2020-05-01
"3442-ZHHCC",72.80,2020-05-01
"3445-HXXGF",44.94,2020-05-01
"3450-WXOAT",43.94,2020-05-01
"3451-VAWLI",20.29,2020-05-01
"3452-ABWRL",80.53,2020-05-01
"3452-FLHYD",19.04,2020-05-01
"3452-GWUIN",88.01,2020-05-01
"3452-SRFEG",74.41,2020-05-01
"3454-JFUBC",20.23,2020-05-01
"3457-PQBYH",19.67,2020-05-01
"3458-IDMFK",19.21,2020-05-01
"3460-TJBWI",24.36,2020-05-01
"3466-RITXD",87.03,2020-05-01
"3466-WAESX",63.75,2020-05-01
"3470-BTGQO",44.78,2020-05-01
"3470-OBUET",71.59,2020-05-01
"3472-OAOOR",30.51,2020-05-01
"3472-QPRCH",24.56,2020-05-01
"3473-XIIIT",90.28,2020-05-01
"3474-BAFSJ",56.31,2020-05-01
"3481-JHUZH",81.88,2020-05-01
"3482-ABPKK",53.32,2020-05-01
"3486-HOOGQ",80.89,2020-05-01
"3486-KHMLI",21.23,2020-05-01
"3486-NPGST",16.78,2020-05-01
"3487-EARAT",73.55,2020-05-01
"3489-VSFRD",57.59,2020-05-01
"3498-LZGQZ",18.39,2020-05-01
"3500-NSDOA",70.43,2020-05-01
"3503-TYDAY",77.25,2020-05-01
"3506-OVLKD",26.53,2020-05-01
"3507-GASNP",19.51,2020-05-01
"3508-CFVZL",110.92,2020-05-01
"3508-VLHCZ",86.65,2020-05-01
"3509-GWQGF",69.30,2020-05-01
"3511-APPBJ",95.53,2020-05-01
"3511-BFTJW",37.85,2020-05-01
"3512-IZIKN",67.04,2020-05-01
"3518-FSTWG",108.50,2020-05-01
"3520-FJGCV",111.32,2020-05-01
"3521-HTQTV",28.01,2020-05-01
"3521-MNKLV",46.71,2020-05-01
"3521-SYVOR",61.72,2020-05-01
"3522-CDKHF",70.45,2020-05-01
"3523-BRGUW",18.67,2020-05-01
"3523-QRQLL",65.14,2020-05-01
"3524-WQDSG",95.68,2020-05-01
"3525-DVKFN",19.89,2020-05-01
"3528-HFRIQ",52.29,2020-05-01
"3530-VWVGU",17.40,2020-05-01
"3533-UVMOM",68.72,2020-05-01
"3536-IQCTX",80.64,2020-05-01
"3537-HPKQT",76.19,2020-05-01
"3537-RYBHH",67.75,2020-05-01
"3541-ZNUHK",82.16,2020-05-01
"3544-FBCAS",81.63,2020-05-01
"3545-CNWRG",97.78,2020-05-01
"3547-LQRIK",26.06,2020-05-01
"3550-SAHFP",81.11,2020-05-01
"3551-GAEGL",26.82,2020-05-01
"3552-CTCYF",103.08,2020-05-01
"3556-BVQGL",19.83,2020-05-01
"3557-HTYWR",72.84,2020-05-01
"3563-SVYLG",63.42,2020-05-01
"3565-UNOCC",98.43,2020-05-01
"3566-CAAYU",49.39,2020-05-01
"3567-PQTSO",103.26,2020-05-01
"3569-EDBPQ",77.52,2020-05-01
"3569-JFODW",91.13,2020-05-01
"3569-VLDHH",74.82,2020-05-01
"3570-YUEKJ",48.32,2020-05-01
"3571-DPYUH",92.04,2020-05-01
"3571-RFHAR",105.17,2020-05-01
"3572-UOLYZ",84.23,2020-05-01
"3572-UUHRS",18.85,2020-05-01
"3580-GICBM",23.31,2020-05-01
"3580-HYCSP",109.14,2020-05-01
"3583-KRKMD",72.27,2020-05-01
"3584-WKTTW",110.01,2020-05-01
"3585-YNADK",75.33,2020-05-01
"3588-WSTTJ",98.74,2020-05-01
"3594-BDSOA",19.31,2020-05-01
"3594-UVONA",86.39,2020-05-01
"3597-MVHJT",92.69,2020-05-01
"3597-YASZG",103.51,2020-05-01
"3605-JISKB",59.22,2020-05-01
"3606-SBKRY",47.61,2020-05-01
"3612-YUNGG",103.71,2020-05-01
"3612-YVGSJ",23.36,2020-05-01
"3617-XLSGQ",105.71,2020-05-01
"3620-EHIMZ",19.47,2020-05-01
"3621-CHYVB",47.97,2020-05-01
"3623-FQBOX",18.93,2020-05-01
"3629-ZNKXA",97.36,2020-05-01
"3633-CDBUW",80.33,2020-05-01
"3635-QQRQD",19.07,2020-05-01
"3638-VBZTA",85.26,2020-05-01
"3638-WEABW",59.41,2020-05-01
"3639-XJHKQ",64.89,2020-05-01
"3640-PHQXK",87.72,2020-05-01
"3642-BYHDO",19.30,2020-05-01
"3642-GKTCT",112.80,2020-05-01
"3646-ITDGM",18.45,2020-05-01
"3647-GMGDH",83.26,2020-05-01
"3648-GZPHF",34.88,2020-05-01
"3649-JPUGY",84.96,2020-05-01
"3653-NCRDJ",17.64,2020-05-01
"3654-ARMGP",85.83,2020-05-01
"3655-SNQYZ",112.79,2020-05-01
"3657-COGMW",110.18,2020-05-01
"3658-QQJYD",74.57,2020-05-01
"3662-FXJFO",18.83,2020-05-01
"3665-JATSN",35.50,2020-05-01
"3669-WHAFY",112.20,2020-05-01
"3672-YITQD",81.66,2020-05-01
"3678-MNGZX",19.97,2020-05-01
"3680-CTHUH",115.57,2020-05-01
"3685-YLCMQ",105.42,2020-05-01
"3688-FTHLT",62.77,2020-05-01
"3689-MOZGR",30.87,2020-05-01
"3692-JHONH",106.07,2020-05-01
"3696-DFHHB",26.40,2020-05-01
"3696-XRIEN",81.94,2020-05-01
"3703-KBKZP",74.20,2020-05-01
"3703-TTEPD",64.75,2020-05-01
"3704-IEAXF",51.84,2020-05-01
"3705-PSNGL",20.23,2020-05-01
"3705-RHRFR",98.22,2020-05-01
"3707-LRWZD",84.30,2020-05-01
"3709-OIJEA",80.91,2020-05-01
"3712-PKXZA",20.19,2020-05-01
"3714-JTVOV",75.10,2020-05-01
"3714-NTNFO",78.13,2020-05-01
"3714-XPXBW",78.34,2020-05-01
"3716-LRGXK",99.47,2020-05-01
"3717-LNXKW",89.21,2020-05-01
"3719-TDVQB",18.75,2020-05-01
"3720-DBRWL",82.83,2020-05-01
"3721-WKIIL",20.04,2020-05-01
"3723-BFBGR",51.65,2020-05-01
"3726-TBHQT",113.55,2020-05-01
"3727-OVPRY",25.59,2020-05-01
"3727-OWVYD",56.14,2020-05-01
"3729-OWRVL",109.79,2020-05-01
"3733-UOCWF",84.71,2020-05-01
"3733-ZEECP",53.60,2020-05-01
"3736-BLEPA",85.64,2020-05-01
"3737-XBQDD",81.95,2020-05-01
"3739-YBWAB",35.62,2020-05-01
"3740-RLMVT",60.58,2020-05-01
"3744-ZRRDZ",84.22,2020-05-01
"3745-HRPHI",54.21,2020-05-01
"3755-JBMNH",68.69,2020-05-01
"3756-VNWDH",101.13,2020-05-01
"3757-NJYBX",106.69,2020-05-01
"3758-CKOQL",102.54,2020-05-01
"3761-FLYZI",107.31,2020-05-01
"3763-GCZHZ",102.84,2020-05-01
"3764-MNMOI",19.32,2020-05-01
"3766-EJLFL",108.82,2020-05-01
"3768-NLUBH",99.07,2020-05-01
"3768-VHXQO",23.29,2020-05-01
"3769-MHZNV",19.72,2020-05-01
"3771-PZOBW",84.83,2020-05-01
"3774-VBNXY",19.66,2020-05-01
"3777-XROBG",18.30,2020-05-01
"3778-FOAQW",18.27,2020-05-01
"3779-OSWCF",90.36,2020-05-01
"3780-DDGSE",76.31,2020-05-01
"3785-KTYSH",23.69,2020-05-01
"3786-WOVKF",105.17,2020-05-01
"3787-TRIAL",25.72,2020-05-01
"3791-LGQCY",99.79,2020-05-01
"3794-NFNCH",47.58,2020-05-01
"3795-CAWEX",114.82,2020-05-01
"3795-GWTRD",73.56,2020-05-01
"3796-ENZGF",66.16,2020-05-01
"3804-RVTGV",98.39,2020-05-01
"3807-BPOMJ",94.22,2020-05-01
"3808-HFKDE",44.15,2020-05-01
"3810-DVDQQ",113.82,2020-05-01
"3810-PJUHR",24.16,2020-05-01
"3812-LRZIR",27.21,2020-05-01
"3813-DHBBB",51.79,2020-05-01
"3814-MLAXC",75.13,2020-05-01
"3824-RHKVR",18.91,2020-05-01
"3831-YCPUO",107.60,2020-05-01
"3836-FZSDJ",26.40,2020-05-01
"3838-OZURD",106.47,2020-05-01
"3841-NFECX",93.99,2020-05-01
"3842-IYKUE",81.04,2020-05-01
"3842-QTGDL",77.72,2020-05-01
"3845-JHAMY",32.51,2020-05-01
"3850-OKINF",65.17,2020-05-01
"3853-LYGAM",91.11,2020-05-01
"3858-VOBET",71.27,2020-05-01
"3858-XHYJO",103.14,2020-05-01
"3863-QSTYI",62.26,2020-05-01
"3865-QBWSJ",81.09,2020-05-01
"3865-YIOTT",107.51,2020-05-01
"3865-ZFZIB",17.91,2020-05-01
"3865-ZYKAD",82.65,2020-05-01
"3870-MQAMG",107.15,2020-05-01
"3870-SPZSI",110.83,2020-05-01
"3873-WOSBC",26.25,2020-05-01
"3882-IYOIJ",110.79,2020-05-01
"3884-HCSWG",63.58,2020-05-01
"3884-UEBXB",35.80,2020-05-01
"3886-CERTZ",111.09,2020-05-01
"3887-PBQAO",26.45,2020-05-01
"3889-VWBID",83.72,2020-05-01
"3890-RTCMS",47.00,2020-05-01
"3891-NLXJB",36.60,2020-05-01
"3892-NXAZG",113.55,2020-05-01
"3893-JRNFS",40.53,2020-05-01
"3896-RCYYE",52.63,2020-05-01
"3896-ZVNET",22.87,2020-05-01
"3898-GUYTS",95.33,2020-05-01
"3902-MIVLE",73.07,2020-05-01
"3908-MKIMJ",42.98,2020-05-01
"3910-MRQOY",20.50,2020-05-01
"3911-RSNHI",59.87,2020-05-01
"3913-FCUUW",70.76,2020-05-01
"3913-RDSJZ",26.38,2020-05-01
"3915-ODIYG",71.71,2020-05-01
"3920-HIHMQ",46.88,2020-05-01
"3923-CSIHK",67.55,2020-05-01
"3926-YZVVX",48.31,2020-05-01
"3927-NLNRY",90.15,2020-05-01
"3932-IJWDZ",103.21,2020-05-01
"3933-DQPWX",37.90,2020-05-01
"3934-HXCFZ",91.10,2020-05-01
"3935-TBRZZ",24.68,2020-05-01
"3938-YFPXD",82.15,2020-05-01
"3941-XTSKM",47.65,2020-05-01
"3943-KDREE",67.96,2020-05-01
"3946-JEWRQ",95.06,2020-05-01
"3948-KXDUF",66.38,2020-05-01
"3948-XHGNA",48.42,2020-05-01
"3950-VPYJB",60.51,2020-05-01
"3951-NJCVI",91.73,2020-05-01
"3955-JBZZM",78.16,2020-05-01
"3956-CJUST",68.48,2020-05-01
"3956-MGXOG",77.41,2020-05-01
"3957-HHLMR",63.99,2020-05-01
"3957-LXOLK",108.71,2020-05-01
"3957-SQXML",25.55,2020-05-01
"3963-RYFNS",109.77,2020-05-01
"3967-KXAPS",92.05,2020-05-01
"3967-VQOGC",24.71,2020-05-01
"3969-JQABI",64.26,2020-05-01
"3970-XGJDU",17.84,2020-05-01
"3973-SKMLN",18.82,2020-05-01
"3976-BWUCK",90.47,2020-05-01
"3976-HXHCE",19.38,2020-05-01
"3978-YNKDD",23.38,2020-05-01
"3982-DQLUS",86.19,2020-05-01
"3982-JGSFD",18.81,2020-05-01
"3982-XWFZQ",51.25,2020-05-01
"3985-HOYPM",19.46,2020-05-01
"3990-QYKBE",91.41,2020-05-01
"3996-ZNWYK",19.28,2020-05-01
"3999-WRNGR",50.32,2020-05-01
"4000-VGMQP",73.40,2020-05-01
"4001-TSBTV",93.42,2020-05-01
"4002-BQWPQ",78.03,2020-05-01
"4003-FUSHP",54.66,2020-05-01
"4003-OCTMP",59.71,2020-05-01
"4006-HKYHO",82.96,2020-05-01
"4007-NHVHI",91.57,2020-05-01
"4009-ALQFH",91.12,2020-05-01
"4010-YLMVT",103.40,2020-05-01
"4011-ARPHK",50.41,2020-05-01
"4012-YCFAI",61.74,2020-05-01
"4012-ZTHBR",42.10,2020-05-01
"4013-TLDHQ",74.55,2020-05-01
"4016-BJKTZ",108.04,2020-05-01
"4018-KJYUY",18.80,2020-05-01
"4018-PPNDW",25.03,2020-05-01
"4021-RQSNY",100.14,2020-05-01
"4023-RTIQM",49.38,2020-05-01
"4024-CSNBY",93.83,2020-05-01
"4032-RMHCI",33.63,2020-05-01
"4039-HEUNW",92.87,2020-05-01
"4039-PIMHX",47.97,2020-05-01
"4043-MKDTV",101.27,2020-05-01
"4049-ZPALD",98.09,2020-05-01
"4054-CUMIA",21.16,2020-05-01
"4056-QHXHZ",103.79,2020-05-01
"4057-FKCZK",81.83,2020-05-01
"4062-HBMOS",101.22,2020-05-01
"4067-HLYQI",70.77,2020-05-01
"4070-OKWVH",94.83,2020-05-01
"4072-IPYLT",49.05,2020-05-01
"4075-JFPGR",88.84,2020-05-01
"4077-CROMM",101.36,2020-05-01
"4077-HWUYD",88.54,2020-05-01
"4079-ULGFR",16.22,2020-05-01
"4079-VTGLK",70.38,2020-05-01
"4079-WWQQQ",65.86,2020-05-01
"4081-DYXAV",44.68,2020-05-01
"4083-BFNYK",92.08,2020-05-01
"4086-ATNFV",58.34,2020-05-01
"4086-WITJG",18.07,2020-05-01
"4088-YLDSU",102.55,2020-05-01
"4091-TVOCN",75.15,2020-05-01
"4092-OFQZS",19.88,2020-05-01
"4094-NSEDU",89.72,2020-05-01
"4097-YODCF",99.17,2020-05-01
"4098-NAUKP",82.37,2020-05-01
"4102-HLENU",63.57,2020-05-01
"4104-PVRPS",52.61,2020-05-01
"4106-HADHQ",79.57,2020-05-01
"4109-CYRBD",48.07,2020-05-01
"4111-BNXIF",60.35,2020-05-01
"4114-QMKVN",66.94,2020-05-01
"4115-BNPJY",68.48,2020-05-01
"4115-UMJFQ",35.60,2020-05-01
"4118-CEVPF",106.56,2020-05-01
"4119-ZYPZY",105.88,2020-05-01
"4121-AGSIN",25.39,2020-05-01
"4124-MMETB",91.50,2020-05-01
"4128-ETESU",98.90,2020-05-01
"4129-LYCOI",103.52,2020-05-01
"4132-POCZS",38.13,2020-05-01
"4134-BSXLX",61.57,2020-05-01
"4135-FRWKJ",74.19,2020-05-01
"4137-JOPHL",84.40,2020-05-01
"4138-NAXED",78.57,2020-05-01
"4139-DETXS",62.03,2020-05-01
"4139-JPIAM",41.95,2020-05-01
"4139-SUGLD",33.67,2020-05-01
"4143-HHPMK",81.86,2020-05-01
"4159-NAAIX",97.70,2020-05-01
"4163-HFTUK",19.38,2020-05-01
"4163-KIUHY",25.03,2020-05-01
"4163-NCJAK",22.68,2020-05-01
"4174-LPGTI",64.97,2020-05-01
"4176-FXYBO",111.25,2020-05-01
"4176-RELJR",24.59,2020-05-01
"4178-EGMON",84.32,2020-05-01
"4183-MYFRB",84.68,2020-05-01
"4183-WCSEP",76.10,2020-05-01
"4184-VODJZ",90.07,2020-05-01
"4186-ZBUEW",67.89,2020-05-01
"4187-CINZD",94.13,2020-05-01
"4188-FRABG",102.17,2020-05-01
"4188-PCPIG",71.11,2020-05-01
"4189-NAKJS",47.98,2020-05-01
"4191-XOVOM",104.89,2020-05-01
"4193-IBKSW",24.24,2020-05-01
"4194-FJARJ",59.53,2020-05-01
"4194-WHFCB",93.01,2020-05-01
"4195-PNGZS",24.55,2020-05-01
"4199-QHJNM",102.79,2020-05-01
"4203-QGNZA",18.46,2020-05-01
"4213-HKBJO",24.30,2020-05-01
"4220-TINQT",108.89,2020-05-01
"4223-BKEOR",60.76,2020-05-01
"4227-OJHAL",74.83,2020-05-01
"4231-LZUYM",25.85,2020-05-01
"4238-HFHSN",79.11,2020-05-01
"4238-JSSWH",95.90,2020-05-01
"4248-HCETZ",76.30,2020-05-01
"4248-QPAVC",81.30,2020-05-01
"4250-WAROZ",94.66,2020-05-01
"4250-ZBWLV",104.01,2020-05-01
"4254-QPEDE",62.83,2020-05-01
"4274-DRSQT",89.55,2020-05-01
"4277-BWBML",18.12,2020-05-01
"4277-UDIEF",76.95,2020-05-01
"4282-ACRXS",24.51,2020-05-01
"4282-MSACW",116.46,2020-05-01
"4283-FUTGF",73.59,2020-05-01
"4289-DTDKW",100.32,2020-05-01
"4291-HYEBC",37.81,2020-05-01
"4291-TPNFG",81.93,2020-05-01
"4293-ETKAP",76.85,2020-05-01
"4295-YURET",71.66,2020-05-01
"4299-OPXEJ",18.96,2020-05-01
"4301-VVZKA",69.96,2020-05-01
"4302-ZYFEL",20.04,2020-05-01
"4304-TSPVK",113.67,2020-05-01
"4304-XUMGI",74.95,2020-05-01
"4307-KTUMW",93.13,2020-05-01
"4310-KEDTB",29.13,2020-05-01
"4311-QTTAI",17.39,2020-05-01
"4312-GVYNH",47.47,2020-05-01
"4312-KFRXN",23.44,2020-05-01
"4316-XCSLJ",47.04,2020-05-01
"4322-RCYMT",76.72,2020-05-01
"4323-OHFOW",101.34,2020-05-01
"4325-NFSKC",83.00,2020-05-01
"4328-VUFWD",55.23,2020-05-01
"4329-YPDDQ",104.94,2020-05-01
"4332-MUOEZ",86.59,2020-05-01
"4334-HOWRP",62.27,2020-05-01
"4335-BSMJS",24.82,2020-05-01
"4335-UPJSI",19.92,2020-05-01
"4338-EYCER",51.15,2020-05-01
"4342-HFXWS",61.71,2020-05-01
"4350-ZTLPI",105.89,2020-05-01
"4353-HYOJD",47.72,2020-05-01
"4355-CVPVS",87.16,2020-05-01
"4355-HBJHH",77.84,2020-05-01
"4359-INNWN",18.77,2020-05-01
"4360-PNRQB",73.42,2020-05-01
"4360-QRAVE",34.61,2020-05-01
"4361-BKAXE",107.80,2020-05-01
"4361-FEBGN",20.06,2020-05-01
"4366-CTOUZ",98.79,2020-05-01
"4369-NYSCF",75.17,2020-05-01
"4374-YMUSQ",111.40,2020-05-01
"4376-KFVRS",116.00,2020-05-01
"4377-VDHYI",91.63,2020-05-01
"4378-BZYFP",20.32,2020-05-01
"4378-MYPGO",103.96,2020-05-01
"4381-MHQDC",60.00,2020-05-01
"4385-GZQXV",88.89,2020-05-01
"4385-ZKVNW",56.65,2020-05-01
"4389-UEFCZ",103.34,2020-05-01
"4391-LNRXK",93.17,2020-05-01
"4391-RESHN",102.92,2020-05-01
"4393-GEADV",110.45,2020-05-01
"4393-RYCRE",100.24,2020-05-01
"4402-FTBXC",84.85,2020-05-01
"4404-HIBDJ",71.68,2020-05-01
"4412-YLTKF",76.27,2020-05-01
"4419-UJMUS",97.95,2020-05-01
"4422-QVIJA",45.98,2020-05-01
"4423-JWZJN",86.60,2020-05-01
"4423-YLHDV",100.01,2020-05-01
"4425-OWHWB",20.65,2020-05-01
"4429-WYGFR",45.83,2020-05-01
"4433-JCGCG",99.58,2020-05-01
"4443-EMBNA",25.51,2020-05-01
"4445-KWOKW",56.32,2020-05-01
"4446-BZKHU",101.31,2020-05-01
"4450-MDZFX",73.00,2020-05-01
"4450-YOOHP",47.64,2020-05-01
"4455-BFSPD",102.97,2020-05-01
"4456-RHSNB",48.15,2020-05-01
"4458-KVRBJ",25.18,2020-05-01
"4459-BBGHE",42.19,2020-05-01
"4462-CYWMH",89.36,2020-05-01
"4465-VDKIQ",71.51,2020-05-01
"4468-KAZHE",59.97,2020-05-01
"4471-KXAUH",83.45,2020-05-01
"4472-VESGY",94.22,2020-05-01
"4475-NVTLU",19.65,2020-05-01
"4476-OSWTN",108.72,2020-05-01
"4480-MBMLB",105.04,2020-05-01
"4484-GLZOU",106.13,2020-05-01
"4487-ZYJZK",19.57,2020-05-01
"4488-KQFDT",103.60,2020-05-01
"4488-PSYCG",19.26,2020-05-01
"4489-SNOJF",71.35,2020-05-01
"4495-LHSSK",52.25,2020-05-01
"4500-HKANN",58.93,2020-05-01
"4501-UYKBC",69.26,2020-05-01
"4501-VCPFK",37.87,2020-05-01
"4504-YOULA",59.36,2020-05-01
"4508-OEBEY",75.76,2020-05-01
"4510-PYUSH",57.71,2020-05-01
"4513-CXYIX",78.83,2020-05-01
"4514-GFCFI",79.42,2020-05-01
"4518-FZBSX",19.88,2020-05-01
"4521-WFJAI",25.33,2020-05-01
"4521-YEEHE",83.93,2020-05-01
"4522-XRWWI",78.51,2020-05-01
"4523-WXCEF",100.67,2020-05-01
"4524-QCSSM",42.84,2020-05-01
"4525-VZCZG",105.94,2020-05-01
"4526-EXKKN",23.75,2020-05-01
"4526-ZJJTM",84.28,2020-05-01
"4530-NDRKU",17.72,2020-05-01
"4531-AUZNK",96.15,2020-05-01
"4534-WGCIR",25.59,2020-05-01
"4538-WNTMJ",24.81,2020-05-01
"4546-FOKWR",66.43,2020-05-01
"4547-FZJWE",56.38,2020-05-01
"4547-LYTDD",70.25,2020-05-01
"4549-ZDQYY",57.40,2020-05-01
"4550-VBOFE",100.02,2020-05-01
"4553-DVPZG",97.85,2020-05-01
"4554-YGZIH",90.95,2020-05-01
"4558-FANTW",87.47,2020-05-01
"4560-WQAQW",67.85,2020-05-01
"4565-EVZMJ",58.61,2020-05-01
"4565-NLZBV",23.75,2020-05-01
"4566-GOLUK",106.64,2020-05-01
"4567-AKPIA",106.05,2020-05-01
"4568-KNYWR",63.07,2020-05-01
"4576-CSAJH",51.87,2020-05-01
"4578-PHJYZ",65.71,2020-05-01
"4580-TMHJU",56.80,2020-05-01
"4583-PARNH",90.59,2020-05-01
"4584-LBNMK",25.53,2020-05-01
"4589-IUAJB",24.28,2020-05-01
"4597-ELFTS",23.40,2020-05-01
"4597-NUCQV",97.61,2020-05-01
"4598-XLKNJ",96.71,2020-05-01
"4598-ZADCK",53.32,2020-05-01
"4607-CHPCA",83.79,2020-05-01
"4609-KNNWG",19.65,2020-05-01
"4611-ANLQC",47.73,2020-05-01
"4612-SSVHJ",79.60,2020-05-01
"4612-THJBS",96.68,2020-05-01
"4615-PIVVU",64.25,2020-05-01
"4616-EWBNJ",18.74,2020-05-01
"4616-ULAOA",109.79,2020-05-01
"4619-EVPHY",88.55,2020-05-01
"4622-YNKIJ",89.05,2020-05-01
"4623-ZKHLY",20.50,2020-05-01
"4625-LAMOB",20.12,2020-05-01
"4625-XMOYM",27.23,2020-05-01
"4626-OZDTJ",75.98,2020-05-01
"4627-MIHJH",106.68,2020-05-01
"4628-CTTLA",36.40,2020-05-01
"4628-WQCQQ",84.18,2020-05-01
"4632-PAOYU",18.85,2020-05-01
"4632-XJMEX",63.32,2020-05-01
"4635-EJYPD",18.60,2020-05-01
"4636-JGAAI",85.72,2020-05-01
"4636-OLWOE",59.69,2020-05-01
"4636-TVXVG",19.76,2020-05-01
"4641-FROLU",19.45,2020-05-01
"4644-OBGFZ",18.33,2020-05-01
"4644-PIZRT",66.76,2020-05-01
"4647-MUZON",91.87,2020-05-01
"4648-YPBTM",73.30,2020-05-01
"4652-NNHNY",75.54,2020-05-01
"4652-ODEVH",23.66,2020-05-01
"4654-DLAMQ",98.94,2020-05-01
"4654-GGUII",37.47,2020-05-01
"4654-ULTTN",74.87,2020-05-01
"4656-CAURT",24.47,2020-05-01
"4657-FWVFY",95.50,2020-05-01
"4658-HCOHW",95.92,2020-05-01
"4659-NZRUF",89.46,2020-05-01
"4660-IRIBM",78.97,2020-05-01
"4664-NJCMS",59.30,2020-05-01
"4667-QONEA",73.05,2020-05-01
"4670-TABXH",106.29,2020-05-01
"4671-VJLCL",75.96,2020-05-01
"4673-KKSLS",85.13,2020-05-01
"4674-HGNUA",89.68,2020-05-01
"4676-MQUEA",103.25,2020-05-01
"4676-WLUHT",44.22,2020-05-01
"4682-BLBUC",72.23,2020-05-01
"4683-WYDOU",109.73,2020-05-01
"4685-ERGHK",85.16,2020-05-01
"4685-TFLLS",18.02,2020-05-01
"4686-GEFRM",96.60,2020-05-01
"4686-UXDML",90.57,2020-05-01
"4690-LLKUA",42.81,2020-05-01
"4690-PKDQG",91.41,2020-05-01
"4692-NNQRU",79.20,2020-05-01
"4695-VADHF",52.15,2020-05-01
"4698-KVLLG",18.61,2020-05-01
"4700-UBQMV",70.44,2020-05-01
"4701-AHWMW",53.18,2020-05-01
"4701-LKOZD",89.68,2020-05-01
"4701-MLJPN",53.61,2020-05-01
"4702-HDRKD",48.84,2020-05-01
"4703-MQYKT",17.75,2020-05-01
"4704-ERYFC",67.57,2020-05-01
"4707-MAXGU",25.65,2020-05-01
"4707-YNOQA",26.20,2020-05-01
"4709-LKHYG",18.00,2020-05-01
"4710-FDUIZ",98.50,2020-05-01
"4712-AUQZO",28.97,2020-05-01
"4712-UYOOI",19.89,2020-05-01
"4713-ZBURT",100.75,2020-05-01
"4716-HHKQH",103.43,2020-05-01
"4716-MRVEN",19.98,2020-05-01
"4717-GHADL",78.91,2020-05-01
"4718-WXBGI",90.62,2020-05-01
"4720-VSTSI",85.83,2020-05-01
"4723-BEGSG",83.48,2020-05-01
"4724-WXVWF",90.72,2020-05-01
"4726-DLWQN",67.74,2020-05-01
"4730-AWNAU",60.39,2020-05-01
"4735-ASGMA",93.16,2020-05-01
"4735-BJKOU",19.63,2020-05-01
"4737-AQCPU",68.72,2020-05-01
"4737-HOBAX",78.66,2020-05-01
"4742-DRORA",95.28,2020-05-01
"4742-TXUEX",18.55,2020-05-01
"4747-LCAQL",73.15,2020-05-01
"4750-UKWJK",19.15,2020-05-01
"4751-ERMAN",75.07,2020-05-01
"4753-PADAS",100.25,2020-05-01
"4759-PXTAN",78.22,2020-05-01
"4760-THGOT",93.35,2020-05-01
"4767-HZZHQ",82.91,2020-05-01
"4774-HHGGS",20.57,2020-05-01
"4778-IZARL",104.78,2020-05-01
"4779-ZGICK",23.95,2020-05-01
"4782-OSFXZ",80.99,2020-05-01
"4785-FCIFB",22.87,2020-05-01
"4785-QRJHC",59.93,2020-05-01
"4789-KWMXN",109.91,2020-05-01
"4791-QRGMF",99.35,2020-05-01
"4795-UXVCJ",16.94,2020-05-01
"4795-WRNVT",63.07,2020-05-01
"4800-CZMPC",102.81,2020-05-01
"4803-AXVYP",95.75,2020-05-01
"4803-LBYPN",18.17,2020-05-01
"4804-NCPET",19.37,2020-05-01
"4806-DXQCE",108.66,2020-05-01
"4807-IZYOZ",19.63,2020-05-01
"4808-YNLEU",61.54,2020-05-01
"4811-JBUVU",87.84,2020-05-01
"4815-YOSUK",103.25,2020-05-01
"4816-LXZYW",69.87,2020-05-01
"4816-OKWNX",102.67,2020-05-01
"4817-KEQSP",18.42,2020-05-01
"4817-VYYWS",96.25,2020-05-01
"4818-DRBQT",75.51,2020-05-01
"4818-QIUFN",72.42,2020-05-01
"4819-HJPIW",25.09,2020-05-01
"4821-SJHJV",87.93,2020-05-01
"4821-WQOYN",18.17,2020-05-01
"4822-LPTYJ",100.63,2020-05-01
"4822-YCXMX",78.59,2020-05-01
"4824-GUCBY",79.17,2020-05-01
"4825-FUREZ",19.43,2020-05-01
"4825-XJGDM",43.49,2020-05-01
"4826-DXMUP",69.31,2020-05-01
"4826-TZEVA",72.48,2020-05-01
"4827-DPADN",82.78,2020-05-01
"4827-LTQRJ",107.62,2020-05-01
"4827-USJHP",48.75,2020-05-01
"4828-FAZPK",74.59,2020-05-01
"4829-AUOAX",93.61,2020-05-01
"4829-ZLJTK",110.23,2020-05-01
"4830-FAXFM",21.96,2020-05-01
"4831-EOBFE",88.31,2020-05-01
"4832-VRBMR",102.92,2020-05-01
"4833-QTJNO",82.19,2020-05-01
"4835-YSJMR",49.28,2020-05-01
"4836-WNFNO",25.33,2020-05-01
"4837-PZTIC",39.07,2020-05-01
"4837-QUSFT",100.66,2020-05-01
"4840-ORQXB",102.48,2020-05-01
"4846-WHAFZ",75.48,2020-05-01
"4849-PYRLQ",71.13,2020-05-01
"4851-BQDNX",81.85,2020-05-01
"4853-RULSV",102.11,2020-05-01
"4859-ZSRDZ",53.68,2020-05-01
"4868-AADLV",117.35,2020-05-01
"4869-EPIUS",79.96,2020-05-01
"4872-JCVCA",46.91,2020-05-01
"4872-VXRIL",64.31,2020-05-01
"4873-ILOLJ",89.54,2020-05-01
"4877-TSOFF",76.15,2020-05-01
"4878-BUNFV",19.28,2020-05-01
"4879-GZLFH",90.13,2020-05-01
"4883-KCPZJ",24.15,2020-05-01
"4883-QICIH",71.15,2020-05-01
"4884-LEVMQ",19.75,2020-05-01
"4884-TVUQF",99.65,2020-05-01
"4890-VMUAV",71.50,2020-05-01
"4891-NLUBA",60.50,2020-05-01
"4893-GYUJU",20.25,2020-05-01
"4896-CPRPF",22.48,2020-05-01
"4900-MSOMT",78.28,2020-05-01
"4902-OHLSK",95.43,2020-05-01
"4903-CNOZC",65.49,2020-05-01
"4906-ZHGPK",68.55,2020-05-01
"4908-XAXAY",85.74,2020-05-01
"4909-JOUPP",108.20,2020-05-01
"4911-BANWH",84.29,2020-05-01
"4913-EHYUI",101.66,2020-05-01
"4915-BFSXL",68.43,2020-05-01
"4918-FYJNT",90.09,2020-05-01
"4922-CVPDX",70.58,2020-05-01
"4923-ADWXJ",64.60,2020-05-01
"4926-UMJZD",46.83,2020-05-01
"4929-ROART",51.04,2020-05-01
"4933-BSAIP",19.03,2020-05-01
"4933-IKULF",18.37,2020-05-01
"4937-QPZPO",100.67,2020-05-01
"4939-KYYPY",57.56,2020-05-01
"4940-KHCWD",37.52,2020-05-01
"4942-VZZOM",67.58,2020-05-01
"4945-RVMTE",56.77,2020-05-01
"4947-DSMXK",97.43,2020-05-01
"4948-WBBKL",71.88,2020-05-01
"4950-BDEUX",47.27,2020-05-01
"4950-HKQTE",26.34,2020-05-01
"4955-VCWBI",18.59,2020-05-01
"4957-SREEC",20.54,2020-05-01
"4958-XCBDQ",97.12,2020-05-01
"4962-CHQPW",17.84,2020-05-01
"4967-WPNCF",61.16,2020-05-01
"4971-PUYQO",97.31,2020-05-01
"4973-MGTON",82.91,2020-05-01
"4973-RLZVI",74.47,2020-05-01
"4976-LNFVV",28.86,2020-05-01
"4979-HPRFL",24.60,2020-05-01
"4980-URKXC",19.46,2020-05-01
"4981-FLTMF",63.58,2020-05-01
"4983-CLMLV",96.95,2020-05-01
"4987-GQWPO",21.27,2020-05-01
"4989-LIXVT",94.25,2020-05-01
"4990-ALDGW",19.29,2020-05-01
"4992-LTJNE",54.57,2020-05-01
"4993-JCRGJ",84.50,2020-05-01
"4998-IKFSE",99.90,2020-05-01
"4999-IEZLT",29.60,2020-05-01
"5002-GCQFH",94.66,2020-05-01
"5003-XZWWO",82.73,2020-05-01
"5006-MXVRN",19.06,2020-05-01
"5010-IPEAQ",53.29,2020-05-01
"5012-YSPJJ",51.47,2020-05-01
"5013-SBUIH",108.85,2020-05-01
"5014-WUQMG",91.49,2020-05-01
"5016-IBERQ",82.00,2020-05-01
"5016-LIPDW",18.30,2020-05-01
"5018-GWURO",86.01,2020-05-01
"5018-LXQQG",62.05,2020-05-01
"5019-GQVCR",82.85,2020-05-01
"5020-ZSTTY",79.09,2020-05-01
"5022-KVDQT",81.17,2020-05-01
"5025-GOOKI",16.55,2020-05-01
"5027-YOCXN",109.35,2020-05-01
"5032-USPKF",81.73,2020-05-01
"5035-PGZXH",103.76,2020-05-01
"5038-ETMLM",112.09,2020-05-01
"5044-XDPYX",24.64,2020-05-01
"5046-NUHWD",40.96,2020-05-01
"5049-MUBWG",70.68,2020-05-01
"5055-BRMNE",103.08,2020-05-01
"5055-MGMGF",104.77,2020-05-01
"5056-FIMPT",103.01,2020-05-01
"5057-LCOUI",50.29,2020-05-01
"5060-TQUQN",82.91,2020-05-01
"5061-PBXFW",56.50,2020-05-01
"5062-CJJKH",52.13,2020-05-01
"5067-WJEUN",56.44,2020-05-01
"5067-XJQFU",105.62,2020-05-01
"5073-RZGBK",79.26,2020-05-01
"5073-WXOYN",49.63,2020-05-01
"5074-FBGHB",106.00,2020-05-01
"5075-JSDKI",24.89,2020-05-01
"5076-YVXCM",79.80,2020-05-01
"5084-OOVCJ",51.14,2020-05-01
"5087-SUURX",35.26,2020-05-01
"5089-IFSDP",104.14,2020-05-01
"5090-EMGTC",100.58,2020-05-01
"5092-STPKP",55.25,2020-05-01
"5093-FEGLU",19.20,2020-05-01
"5095-ETBRJ",55.57,2020-05-01
"5099-BAILX",106.54,2020-05-01
"5110-CHOPY",53.07,2020-05-01
"5115-GZDEL",64.00,2020-05-01
"5115-SQAAU",23.91,2020-05-01
"5117-IFGPS",78.59,2020-05-01
"5117-ZSMHQ",88.09,2020-05-01
"5118-MUEYH",103.75,2020-05-01
"5119-KEPFY",92.98,2020-05-01
"5120-ZBLAI",76.00,2020-05-01
"5124-EOGYE",19.95,2020-05-01
"5125-CNDSP",40.45,2020-05-01
"5126-RCXYW",44.07,2020-05-01
"5127-BZENZ",61.62,2020-05-01
"5129-HHMZC",81.24,2020-05-01
"5129-JLPIS",103.31,2020-05-01
"5130-IEKQT",102.13,2020-05-01
"5130-YPIRV",68.00,2020-05-01
"5131-PONJI",89.89,2020-05-01
"5135-GRQJV",114.14,2020-05-01
"5135-RDDQL",50.33,2020-05-01
"5136-GFPMB",88.54,2020-05-01
"5136-KCKGI",101.97,2020-05-01
"5136-RGMZO",67.75,2020-05-01
"5140-FOMCQ",109.30,2020-05-01
"5144-TVGLP",93.67,2020-05-01
"5146-CBVOE",71.34,2020-05-01
"5146-YYFRZ",19.29,2020-05-01
"5148-HKFIR",19.38,2020-05-01
"5148-ORICT",73.22,2020-05-01
"5149-CUZUJ",95.46,2020-05-01
"5149-QYTTU",94.04,2020-05-01
"5149-TGWDZ",101.79,2020-05-01
"5150-LJNSR",96.32,2020-05-01
"5151-HQRDG",53.44,2020-05-01
"5153-LXKDT",108.22,2020-05-01
"5153-RTHKF",82.76,2020-05-01
"5155-AZQPB",48.63,2020-05-01
"5160-UXJED",37.86,2020-05-01
"5161-UBZXI",103.74,2020-05-01
"5161-XEUVX",91.08,2020-05-01
"5168-MQQCA",109.64,2020-05-01
"5170-PTRKA",35.64,2020-05-01
"5171-EPLKN",16.79,2020-05-01
"5172-RKOCB",107.88,2020-05-01
"5174-ITUMV",102.79,2020-05-01
"5175-WLYXL",69.58,2020-05-01
"5176-LDKUH",76.99,2020-05-01
"5176-LMJXE",19.70,2020-05-01
"5176-OLSKT",65.23,2020-05-01
"5177-RVZNU",19.88,2020-05-01
"5180-UCIIQ",38.27,2020-05-01
"5181-OABFK",58.72,2020-05-01
"5183-KLYEM",112.23,2020-05-01
"5186-PEIZU",17.16,2020-05-01
"5188-HGMLP",71.26,2020-05-01
"5193-QLVZB",102.13,2020-05-01
"5195-KPUNQ",96.42,2020-05-01
"5196-WPYOW",58.74,2020-05-01
"5197-LQXXH",81.87,2020-05-01
"5197-PYEPU",91.25,2020-05-01
"5198-EFNBM",89.65,2020-05-01
"5198-HQAEN",87.93,2020-05-01
"5199-FPUSP",32.76,2020-05-01
"5201-CBWYG",23.43,2020-05-01
"5201-FRKKS",75.09,2020-05-01
"5201-USSQZ",81.35,2020-05-01
"5202-IVJNU",28.28,2020-05-01
"5203-XEHAX",58.66,2020-05-01
"5204-HMGYF",86.90,2020-05-01
"5204-QZXPU",36.67,2020-05-01
"5206-HPJKM",51.90,2020-05-01
"5206-XZZQI",80.52,2020-05-01
"5208-FVQKB",65.69,2020-05-01
"5213-TWWJU",90.56,2020-05-01
"5214-CHIWJ",21.25,2020-05-01
"5214-NLTIT",89.20,2020-05-01
"5216-WASFJ",82.29,2020-05-01
"5219-YIPTK",100.28,2020-05-01
"5220-AGAAX",24.12,2020-05-01
"5222-IMUKT",87.02,2020-05-01
"5223-UZAVK",101.60,2020-05-01
"5226-NOZFC",79.50,2020-05-01
"5227-JSCFE",46.58,2020-05-01
"5229-DTFYB",94.27,2020-05-01
"5231-FIQPA",19.30,2020-05-01
"5232-NXPAY",73.13,2020-05-01
"5233-AOZUF",71.64,2020-05-01
"5236-PERKL",111.47,2020-05-01
"5236-XMZJY",58.99,2020-05-01
"5240-CAOYT",84.22,2020-05-01
"5242-UOWHD",20.20,2020-05-01
"5243-SAOTC",78.33,2020-05-01
"5244-IRFIH",91.34,2020-05-01
"5245-VDBUR",36.96,2020-05-01
"5248-KWLAR",87.85,2020-05-01
"5248-RPYWW",92.01,2020-05-01
"5248-YGIJN",87.25,2020-05-01
"5249-QYHEX",24.99,2020-05-01
"5256-SKJGO",52.67,2020-05-01
"5260-UMPWX",18.29,2020-05-01
"5266-PFRQK",20.22,2020-05-01
"5268-DSMNQ",94.23,2020-05-01
"5269-NRGDP",71.82,2020-05-01
"5271-YNWVR",113.86,2020-05-01
"5274-XHAKY",92.70,2020-05-01
"5275-PMFUT",64.65,2020-05-01
"5278-PNYOX",98.36,2020-05-01
"5281-BUZGT",86.13,2020-05-01
"5285-MVEHD",106.47,2020-05-01
"5286-YHCVC",102.33,2020-05-01
"5287-QWLKY",104.83,2020-05-01
"5294-CDGWY",57.97,2020-05-01
"5294-DMSFH",87.39,2020-05-01
"5294-IMHHT",93.39,2020-05-01
"5296-BFCYD",19.93,2020-05-01
"5296-PSYVW",23.98,2020-05-01
"5297-MDOIR",81.63,2020-05-01
"5298-GSTLM",101.26,2020-05-01
"5301-GAUUY",78.67,2020-05-01
"5302-BDJNT",94.95,2020-05-01
"5304-EFJLP",109.90,2020-05-01
"5306-BVTKJ",54.11,2020-05-01
"5307-DZCVC",79.65,2020-05-01
"5307-UVGNB",46.21,2020-05-01
"5310-NOOVA",19.30,2020-05-01
"5312-IRCFR",92.01,2020-05-01
"5312-UXESG",95.01,2020-05-01
"5313-FPXWG",24.35,2020-05-01
"5315-CKEQK",47.65,2020-05-01
"5317-FLPJF",62.59,2020-05-01
"5318-YKDPV",81.06,2020-05-01
"5320-BRKGK",74.84,2020-05-01
"5321-NTRKC",78.13,2020-05-01
"5322-TEUJK",112.50,2020-05-01
"5322-ZSMZY",23.61,2020-05-01
"5324-KTGCG",21.39,2020-05-01
"5325-UWTWJ",91.55,2020-05-01
"5327-CNLUQ",91.29,2020-05-01
"5327-XOKKY",73.00,2020-05-01
"5329-KRDTM",73.92,2020-05-01
"5331-RGMTT",96.29,2020-05-01
"5334-AFQJB",24.52,2020-05-01
"5334-JLAXU",89.77,2020-05-01
"5336-UFNZP",106.78,2020-05-01
"5337-IIWKZ",41.22,2020-05-01
"5338-YHWYT",60.59,2020-05-01
"5339-TJFEK",102.97,2020-05-01
"5343-SGUBI",81.09,2020-05-01
"5346-BZCHP",19.23,2020-05-01
"5353-WILCI",52.51,2020-05-01
"5356-KZCKT",25.65,2020-05-01
"5360-LJCNJ",104.93,2020-05-01
"5360-XGYAZ",63.90,2020-05-01
"5364-XYIRR",92.55,2020-05-01
"5366-IJEQJ",83.88,2020-05-01
"5366-OBVMR",47.83,2020-05-01
"5370-IIVVL",99.42,2020-05-01
"5371-VYLSX",80.66,2020-05-01
"5372-FBKBN",20.55,2020-05-01
"5373-SFODM",84.67,2020-05-01
"5375-XLDOF",109.51,2020-05-01
"5376-PCKNB",102.18,2020-05-01
"5377-NDTOU",87.41,2020-05-01
"5380-WJKOV",101.41,2020-05-01
"5380-XPJNZ",17.39,2020-05-01
"5382-SOYZL",94.03,2020-05-01
"5382-TEMLV",49.97,2020-05-01
"5385-SUIRI",105.06,2020-05-01
"5386-THSLQ",45.18,2020-05-01
"5387-ASZNZ",62.30,2020-05-01
"5389-FFVKB",75.24,2020-05-01
"5393-HJZSM",72.85,2020-05-01
"5394-MEITZ",81.09,2020-05-01
"5394-SVGJV",91.46,2020-05-01
"5397-NSKQG",48.26,2020-05-01
"5397-TUPSH",69.02,2020-05-01
"5402-HTOTQ",51.49,2020-05-01
"5406-KGRMX",23.88,2020-05-01
"5414-OFQCB",90.17,2020-05-01
"5419-JKZNQ",75.85,2020-05-01
"5419-KLXBN",86.84,2020-05-01
"5423-BHIXO",52.72,2020-05-01
"5438-QMDDL",56.54,2020-05-01
"5439-WIKXB",91.70,2020-05-01
"5440-FLBQG",104.55,2020-05-01
"5440-VHLUL",105.52,2020-05-01
"5442-BXVND",24.66,2020-05-01
"5443-SCMKX",95.09,2020-05-01
"5445-GLVOT",45.61,2020-05-01
"5445-PZWGX",103.64,2020-05-01
"5446-DKWYW",63.95,2020-05-01
"5447-VYTKW",52.19,2020-05-01
"5447-WZAFP",96.31,2020-05-01
"5448-VWNAM",68.78,2020-05-01
"5449-FIBXJ",100.64,2020-05-01
"5451-MHQOF",25.12,2020-05-01
"5451-YHYPW",115.67,2020-05-01
"5453-AXEPF",74.27,2020-05-01
"5453-YBTWV",98.52,2020-05-01
"5456-ITGIC",63.58,2020-05-01
"5457-COLHT",79.18,2020-05-01
"5458-CQJTA",73.03,2020-05-01
"5461-QKNTN",89.84,2020-05-01
"5465-BUBFA",18.39,2020-05-01
"5468-BPMMO",18.11,2020-05-01
"5469-CTCWN",105.61,2020-05-01
"5469-NUJUR",18.68,2020-05-01
"5472-CVMDX",39.41,2020-05-01
"5473-KHBPS",93.89,2020-05-01
"5474-LAMUQ",21.36,2020-05-01
"5478-JJVZK",59.82,2020-05-01
"5480-TBGPH",97.25,2020-05-01
"5480-XTFFL",21.80,2020-05-01
"5481-NTDOH",105.04,2020-05-01
"5482-VXSXJ",93.80,2020-05-01
"5485-ITNPC",83.51,2020-05-01
"5494-WOZRZ",83.33,2020-05-01
"5495-GPSRW",19.97,2020-05-01
"5498-IBWPI",48.54,2020-05-01
"5498-TXHLF",82.12,2020-05-01
"5499-ECUTN",62.95,2020-05-01
"5502-RLUYV",106.38,2020-05-01
"5504-WSIUR",89.94,2020-05-01
"5505-OVWQW",19.65,2020-05-01
"5512-IDZEI",25.00,2020-05-01
"5514-YQENT",107.31,2020-05-01
"5515-AKOAJ",98.93,2020-05-01
"5519-TEEUH",20.06,2020-05-01
"5519-YLDGW",102.46,2020-05-01
"5522-NYKPB",84.58,2020-05-01
"5524-KHNJP",72.16,2020-05-01
"5529-GIBVH",21.80,2020-05-01
"5533-RJFTJ",29.06,2020-05-01
"5536-RTPWK",97.08,2020-05-01
"5536-SLHPM",79.61,2020-05-01
"5537-UXXVS",17.87,2020-05-01
"5539-HIVAK",25.33,2020-05-01
"5542-NKVRU",19.64,2020-05-01
"5546-BYZSM",18.47,2020-05-01
"5549-ZGHFB",24.73,2020-05-01
"5553-AOINX",102.86,2020-05-01
"5565-FILXA",89.95,2020-05-01
"5566-SOEZD",78.92,2020-05-01
"5567-GZKQY",19.18,2020-05-01
"5569-IDSEY",103.78,2020-05-01
"5569-OUICF",96.97,2020-05-01
"5572-ZDXHY",80.68,2020-05-01
"5574-NXZIU",110.15,2020-05-01
"5575-GNVDE",53.99,2020-05-01
"5575-TPIZQ",90.33,2020-05-01
"5578-NKCXI",99.10,2020-05-01
"5583-EJXRD",52.78,2020-05-01
"5590-BYNII",91.09,2020-05-01
"5590-YRFJT",22.99,2020-05-01
"5593-SUAOO",81.32,2020-05-01
"5598-IKHQQ",25.57,2020-05-01
"5605-XNWEN",24.69,2020-05-01
"5609-CEBID",84.88,2020-05-01
"5614-DNZCE",64.33,2020-05-01
"5616-PRTNT",17.83,2020-05-01
"5619-PTMIK",52.34,2020-05-01
"5622-UEJFI",26.38,2020-05-01
"5626-MGTUK",89.49,2020-05-01
"5627-TVBPP",17.90,2020-05-01
"5628-FCGYG",78.98,2020-05-01
"5628-RKIFK",101.41,2020-05-01
"5630-IXDXV",101.02,2020-05-01
"5640-CAXOA",38.29,2020-05-01
"5641-DMBFJ",83.33,2020-05-01
"5642-MHDQT",19.25,2020-05-01
"5647-FXOTP",104.94,2020-05-01
"5649-RXQTV",96.89,2020-05-01
"5649-TJHOV",36.86,2020-05-01
"5650-YLIBA",82.52,2020-05-01
"5651-CRHKQ",79.50,2020-05-01
"5651-WYIPH",45.57,2020-05-01
"5651-YLPRD",82.54,2020-05-01
"5655-JSMZM",94.37,2020-05-01
"5656-JAMLX",19.90,2020-05-01
"5656-MJEFC",47.26,2020-05-01
"5663-QBGIS",94.92,2020-05-01
"5666-CYCYZ",90.37,2020-05-01
"5666-MBJPT",26.14,2020-05-01
"5668-MEISB",104.90,2020-05-01
"5671-RQRLP",76.22,2020-05-01
"5671-UUNXD",101.76,2020-05-01
"5676-CFLYY",71.59,2020-05-01
"5678-VFNEQ",102.95,2020-05-01
"5680-LQOGP",81.83,2020-05-01
"5681-LLOEI",91.22,2020-05-01
"5684-FJVYR",89.91,2020-05-01
"5686-CMAWK",78.35,2020-05-01
"5692-ICXLW",88.91,2020-05-01
"5693-PIPCS",100.48,2020-05-01
"5696-CEIQJ",101.40,2020-05-01
"5696-EXCYS",20.50,2020-05-01
"5696-JVVQY",66.09,2020-05-01
"5697-GOMBF",33.57,2020-05-01
"5699-BNCAS",24.54,2020-05-01
"5701-GUXDC",36.24,2020-05-01
"5702-KVQRD",81.01,2020-05-01
"5707-ZMDJP",69.07,2020-05-01
"5708-EVONK",92.13,2020-05-01
"5712-AHQNN",89.87,2020-05-01
"5716-EZXZN",97.22,2020-05-01
"5724-BIDBU",52.68,2020-05-01
"5727-MYATE",87.64,2020-05-01
"5730-DBDSI",18.71,2020-05-01
"5730-RIITO",34.10,2020-05-01
"5732-IKGQH",103.42,2020-05-01
"5734-EJKXG",118.80,2020-05-01
"5736-YEJAX",78.61,2020-05-01
"5740-YHGTW",93.93,2020-05-01
"5743-KHMNA",26.36,2020-05-01
"5748-RNCJT",104.98,2020-05-01
"5751-USDBL",81.84,2020-05-01
"5753-QQWPW",57.06,2020-05-01
"5756-OZRIO",62.95,2020-05-01
"5760-WRAHC",67.19,2020-05-01
"5762-TJXGK",57.33,2020-05-01
"5766-FTRTS",82.65,2020-05-01
"5766-XQXMQ",65.68,2020-05-01
"5774-QPLTF",18.41,2020-05-01
"5777-KJIRB",49.35,2020-05-01
"5781-BKHOP",100.47,2020-05-01
"5781-RFZRP",74.41,2020-05-01
"5787-KXGIY",17.87,2020-05-01
"5788-YPOEG",81.13,2020-05-01
"5789-LDFXO",23.71,2020-05-01
"5791-KAJFD",66.81,2020-05-01
"5792-JALQC",58.55,2020-05-01
"5793-YOLJN",21.61,2020-05-01
"5795-BKOYE",59.07,2020-05-01
"5795-KTGUD",109.47,2020-05-01
"5799-JRCZO",18.99,2020-05-01
"5802-ADBRC",102.61,2020-05-01
"5803-NQJZO",65.82,2020-05-01
"5804-HYIEZ",106.40,2020-05-01
"5804-JMYIO",18.95,2020-05-01
"5811-IWXYM",100.02,2020-05-01
"5813-UECBU",79.89,2020-05-01
"5815-HGGHV",60.69,2020-05-01
"5816-JMLGY",80.53,2020-05-01
"5816-QVHRX",93.19,2020-05-01
"5820-PTRYM",70.42,2020-05-01
"5821-MMEIL",19.23,2020-05-01
"5825-XJOCM",61.95,2020-05-01
"5827-MWCZK",95.30,2020-05-01
"5828-AVIPD",93.78,2020-05-01
"5828-DWPIL",89.18,2020-05-01
"5829-NVSQN",70.39,2020-05-01
"5832-EXGTT",61.14,2020-05-01
"5832-TRLPB",74.80,2020-05-01
"5837-LXSDN",55.25,2020-05-01
"5839-SUYVZ",68.85,2020-05-01
"5840-NVDCG",65.58,2020-05-01
"5843-TTHGI",46.98,2020-05-01
"5844-QVTAT",57.51,2020-05-01
"5845-BZZIB",18.20,2020-05-01
"5846-ABOBJ",24.04,2020-05-01
"5846-NEQVZ",69.08,2020-05-01
"5846-QFDFI",84.96,2020-05-01
"5847-MXBEO",20.66,2020-05-01
"5848-FHRFC",20.10,2020-05-01
"5849-ASHZJ",19.75,2020-05-01
"5854-KSRBJ",25.10,2020-05-01
"5855-EIBDE",103.49,2020-05-01
"5857-TYBCJ",89.78,2020-05-01
"5859-HZYLF",19.10,2020-05-01
"5862-BRIXZ",61.56,2020-05-01
"5871-DGTXZ",18.42,2020-05-01
"5872-OEQNH",45.47,2020-05-01
"5876-QMYLD",17.30,2020-05-01
"5879-HMFFH",89.33,2020-05-01
"5883-GTGVD",96.59,2020-05-01
"5884-FBCTL",25.45,2020-05-01
"5886-VLQVU",87.81,2020-05-01
"5887-IKKYO",94.30,2020-05-01
"5889-JTMUL",95.86,2020-05-01
"5893-KCLGT",21.47,2020-05-01
"5893-PYOLZ",79.55,2020-05-01
"5897-ZYEKH",104.59,2020-05-01
"5898-IGSLP",88.22,2020-05-01
"5899-OUVKV",93.10,2020-05-01
"5902-WBLSE",19.88,2020-05-01
"5906-CVLHP",50.43,2020-05-01
"5906-DVAPM",75.25,2020-05-01
"5913-INRQV",89.39,2020-05-01
"5914-DVBWJ",79.26,2020-05-01
"5914-GXMDA",17.98,2020-05-01
"5914-XRFQB",115.41,2020-05-01
"5915-ANOEI",77.98,2020-05-01
"5915-DGNVC",69.44,2020-05-01
"5917-HBSDW",17.99,2020-05-01
"5917-RYRMG",17.81,2020-05-01
"5918-VUKWP",19.83,2020-05-01
"5921-NGYRH",73.29,2020-05-01
"5922-ABDVO",88.05,2020-05-01
"5924-SNGKP",20.60,2020-05-01
"5930-GBIWP",79.33,2020-05-01
"5934-RMPOV",78.99,2020-05-01
"5934-TSSAU",70.95,2020-05-01
"5935-FCCNB",89.34,2020-05-01
"5939-SXWHM",25.41,2020-05-01
"5939-XAIXZ",51.70,2020-05-01
"5940-NFXKV",73.29,2020-05-01
"5944-UGLLK",56.40,2020-05-01
"5945-AZYHT",109.09,2020-05-01
"5949-HGVJL",72.57,2020-05-01
"5950-AAAGJ",80.94,2020-05-01
"5951-AOFIH",66.04,2020-05-01
"5954-BDFSG",107.58,2020-05-01
"5955-ERIHD",88.84,2020-05-01
"5956-YHHRX",103.27,2020-05-01
"5959-BELXA",91.49,2020-05-01
"5965-GGPRW",104.24,2020-05-01
"5966-EMAZU",105.86,2020-05-01
"5968-HYJRZ",24.18,2020-05-01
"5968-XQIVE",90.26,2020-05-01
"5970-GHJAW",18.35,2020-05-01
"5973-EJGDP",86.02,2020-05-01
"5975-BAICR",59.15,2020-05-01
"5977-CKHON",91.80,2020-05-01
"5980-BDHPY",85.34,2020-05-01
"5980-NOPLP",96.98,2020-05-01
"5981-ITEMU",90.41,2020-05-01
"5981-ZVXOT",103.50,2020-05-01
"5982-FPVQN",92.97,2020-05-01
"5982-PSMKW",91.60,2020-05-01
"5982-XMDEX",25.74,2020-05-01
"5985-BEHZK",103.81,2020-05-01
"5985-TBABQ",69.18,2020-05-01
"5986-WWXDV",19.48,2020-05-01
"5989-AXPUC",115.80,2020-05-01
"5989-OMNJE",54.71,2020-05-01
"5989-PGKJB",78.83,2020-05-01
"5993-JSUWV",59.96,2020-05-01
"5995-LFTLE",24.99,2020-05-01
"5995-SNNEW",91.04,2020-05-01
"5995-WWKKG",18.29,2020-05-01
"5996-EBTKM",67.88,2020-05-01
"5996-NRVXR",100.41,2020-05-01
"5997-OPVFA",85.68,2020-05-01
"5998-DZLYR",91.98,2020-05-01
"5998-VVEJY",77.36,2020-05-01
"6000-UKLWI",19.10,2020-05-01
"6005-OBZPH",84.36,2020-05-01
"6007-TCTST",116.12,2020-05-01
"6008-NAIXK",53.94,2020-05-01
"6010-DDPPW",27.34,2020-05-01
"6013-BHCAW",80.26,2020-05-01
"6016-LVTJQ",20.47,2020-05-01
"6016-NXBNJ",17.72,2020-05-01
"6017-PPLPX",70.05,2020-05-01
"6022-UGGSO",69.00,2020-05-01
"6023-GSSXW",59.02,2020-05-01
"6024-RUGGH",24.64,2020-05-01
"6029-CSMJE",24.46,2020-05-01
"6029-WTIPC",98.53,2020-05-01
"6030-REHUX",110.50,2020-05-01
"6032-KRXXO",88.88,2020-05-01
"6034-ZRYCV",53.94,2020-05-01
"6035-BXTTY",55.46,2020-05-01
"6035-RIIOM",93.26,2020-05-01
"6036-TTFYU",18.50,2020-05-01
"6038-GCYEC",49.61,2020-05-01
"6047-SUHPR",58.60,2020-05-01
"6048-NJXHX",21.42,2020-05-01
"6048-UWKAL",99.99,2020-05-01
"6050-FFXES",103.44,2020-05-01
"6050-IJRHS",104.18,2020-05-01
"6051-PTVNS",17.82,2020-05-01
"6060-QBMGV",20.19,2020-05-01
"6061-GWWAV",68.92,2020-05-01
"6061-PQHMK",20.29,2020-05-01
"6064-PUPMC",59.31,2020-05-01
"6064-ZATLR",53.52,2020-05-01
"6067-NGCEU",107.68,2020-05-01
"6072-NUQCB",21.23,2020-05-01
"6075-QMNRR",47.84,2020-05-01
"6075-SLNIL",94.65,2020-05-01
"6080-LNESI",23.74,2020-05-01
"6080-TCMYC",80.30,2020-05-01
"6082-GLJIX",17.44,2020-05-01
"6082-OQFBA",18.20,2020-05-01
"6087-MVHJH",83.65,2020-05-01
"6087-YPWHO",65.87,2020-05-01
"6088-BXMRG",93.62,2020-05-01
"6092-QZVPP",77.16,2020-05-01
"6094-ZIVKX",53.26,2020-05-01
"6096-EGVTU",24.55,2020-05-01
"6097-EQISJ",98.73,2020-05-01
"6100-FJZDG",18.74,2020-05-01
"6100-QQHEB",84.17,2020-05-01
"6103-BOCOU",81.22,2020-05-01
"6103-LIANB",97.70,2020-05-01
"6103-QCKFX",53.77,2020-05-01
"6114-TCFID",36.09,2020-05-01
"6115-ZTBFQ",67.39,2020-05-01
"6116-RFVHN",97.56,2020-05-01
"6119-SPUDB",37.35,2020-05-01
"6120-RJKLU",76.50,2020-05-01
"6121-TNHBO",81.92,2020-05-01
"6122-EFVKN",33.23,2020-05-01
"6122-LJADA",87.85,2020-05-01
"6127-ISGTU",81.07,2020-05-01
"6128-AQBMT",52.75,2020-05-01
"6128-DAFVY",45.00,2020-05-01
"6131-FOYAS",58.19,2020-05-01
"6131-IUNXN",19.11,2020-05-01
"6133-OZILE",31.96,2020-05-01
"6134-KWTBV",22.69,2020-05-01
"6137-MFAJN",42.95,2020-05-01
"6139-ZZRBQ",18.43,2020-05-01
"6147-CBCRA",19.69,2020-05-01
"6152-ONASV",57.62,2020-05-01
"6156-UZDLF",84.23,2020-05-01
"6161-ERDGD",87.51,2020-05-01
"6164-HAQTX",54.01,2020-05-01
"6166-YIPFO",65.01,2020-05-01
"6168-YBYNP",108.66,2020-05-01
"6169-PGNCD",71.83,2020-05-01
"6169-PPETC",21.09,2020-05-01
"6171-ZTVYB",66.08,2020-05-01
"6172-FECYY",85.10,2020-05-01
"6173-GOLSU",89.40,2020-05-01
"6173-ITPWD",84.69,2020-05-01
"6174-NRBTZ",31.69,2020-05-01
"6176-YJWAS",97.46,2020-05-01
"6177-PEVRA",53.62,2020-05-01
"6179-GJPSO",104.56,2020-05-01
"6181-AXXYF",25.47,2020-05-01
"6188-UXBBR",20.89,2020-05-01
"6194-HBGQN",79.35,2020-05-01
"6195-MELTI",54.05,2020-05-01
"6196-HBOBZ",96.18,2020-05-01
"6198-PNNSZ",107.19,2020-05-01
"6198-RTPMF",87.76,2020-05-01
"6199-IPCAO",23.09,2020-05-01
"6199-IWKGC",101.15,2020-05-01
"6202-DYYFX",77.55,2020-05-01
"6203-HBZPA",62.92,2020-05-01
"6207-WIOLX",57.79,2020-05-01
"6211-WHMYA",42.32,2020-05-01
"6211-WWLTF",98.91,2020-05-01
"6212-ATMLK",92.74,2020-05-01
"6214-EDAKZ",52.44,2020-05-01
"6217-KDYWC",20.18,2020-05-01
"6217-TOWGS",73.48,2020-05-01
"6223-DHJGV",22.28,2020-05-01
"6227-FBDXH",97.74,2020-05-01
"6229-UOLQL",50.61,2020-05-01
"6233-HXJMX",91.13,2020-05-01
"6234-PFPXL",97.17,2020-05-01
"6234-RAAPL",99.34,2020-05-01
"6240-EURKS",29.11,2020-05-01
"6242-FEGFD",95.88,2020-05-01
"6242-MBHPK",96.92,2020-05-01
"6242-SGYTS",91.93,2020-05-01
"6243-OZGFH",41.54,2020-05-01
"6244-BESBM",95.31,2020-05-01
"6248-BSHKG",19.78,2020-05-01
"6248-TKCQV",76.90,2020-05-01
"6250-CGGUN",81.53,2020-05-01
"6252-DFGTK",65.24,2020-05-01
"6253-GNHWH",72.57,2020-05-01
"6257-DTAYD",102.30,2020-05-01
"6258-PVZWJ",91.35,2020-05-01
"6259-WJQLC",79.37,2020-05-01
"6261-LHRTG",52.11,2020-05-01
"6261-RCVNS",73.50,2020-05-01
"6265-FRMTQ",19.03,2020-05-01
"6265-SXWBU",93.02,2020-05-01
"6266-QHOJZ",88.56,2020-05-01
"6267-DCFFZ",84.75,2020-05-01
"6270-OMFIW",91.97,2020-05-01
"6281-FKEWS",50.33,2020-05-01
"6283-GITPX",76.70,2020-05-01
"6284-AHOOQ",83.07,2020-05-01
"6284-KMNUF",92.47,2020-05-01
"6285-FTQBF",25.58,2020-05-01
"6286-ZHAOK",24.16,2020-05-01
"6288-CHQJB",70.40,2020-05-01
"6288-LBEAR",74.32,2020-05-01
"6289-CPNLD",70.74,2020-05-01
"6292-TOSSS",23.44,2020-05-01
"6295-OSINB",107.95,2020-05-01
"6296-DDOOR",52.26,2020-05-01
"6297-NOOPG",109.18,2020-05-01
"6298-QDFNH",75.23,2020-05-01
"6300-BWMJX",89.78,2020-05-01
"6302-JGYRJ",80.87,2020-05-01
"6303-KFWSL",54.01,2020-05-01
"6305-YLBMM",103.74,2020-05-01
"6308-CQRBU",107.05,2020-05-01
"6311-UEUME",79.47,2020-05-01
"6313-GIDIT",52.86,2020-05-01
"6319-IEJWJ",84.60,2020-05-01
"6322-HRPFA",59.41,2020-05-01
"6322-PJJDJ",93.81,2020-05-01
"6323-AYBRX",18.33,2020-05-01
"6331-EWIEB",82.60,2020-05-01
"6332-FBZRI",68.43,2020-05-01
"6333-YDVLT",108.16,2020-05-01
"6339-RZCBJ",76.97,2020-05-01
"6339-TBELP",85.72,2020-05-01
"6340-DACFT",20.99,2020-05-01
"6341-AEVKX",104.98,2020-05-01
"6341-JVQGF",79.55,2020-05-01
"6344-SFJVH",24.09,2020-05-01
"6345-FZOQH",19.48,2020-05-01
"6345-HOVES",24.36,2020-05-01
"6345-ULYRW",86.95,2020-05-01
"6348-SNFUS",57.25,2020-05-01
"6349-JDHQP",19.44,2020-05-01
"6352-GIGGQ",86.81,2020-05-01
"6352-TWCAU",84.14,2020-05-01
"6353-BRMMA",102.65,2020-05-01
"6360-SVNWV",65.46,2020-05-01
"6362-QHAFM",106.65,2020-05-01
"6365-HITVU",87.90,2020-05-01
"6365-MTGZX",84.90,2020-05-01
"6368-NWMCE",68.11,2020-05-01
"6369-MCAKO",89.65,2020-05-01
"6370-ZVHDV",25.08,2020-05-01
"6371-NZYEG",60.24,2020-05-01
"6374-AFWOX",64.83,2020-05-01
"6374-NTQLP",102.02,2020-05-01
"6377-WHAOX",105.10,2020-05-01
"6383-ZTSIW",96.95,2020-05-01
"6384-VMJHP",72.13,2020-05-01
"6386-SZZKH",105.86,2020-05-01
"6388-TABGU",55.36,2020-05-01
"6393-WRYZE",91.64,2020-05-01
"6394-MFYNG",104.52,2020-05-01
"6397-JNZZG",53.23,2020-05-01
"6402-SSEJG",59.24,2020-05-01
"6402-ZFPPI",102.32,2020-05-01
"6407-GSJNL",24.77,2020-05-01
"6408-OTUBZ",101.18,2020-05-01
"6408-WHTEF",87.35,2020-05-01
"6413-XKKPU",85.53,2020-05-01
"6416-JNVRK",57.21,2020-05-01
"6418-HNFED",78.64,2020-05-01
"6418-PIQSP",79.14,2020-05-01
"6419-ZTTLE",20.22,2020-05-01
"6421-SZVEM",80.03,2020-05-01
"6425-JWTDV",17.45,2020-05-01
"6425-YQLLO",104.11,2020-05-01
"6427-FEFIG",73.87,2020-05-01
"6429-SHBCB",69.73,2020-05-01
"6435-VWCCY",90.43,2020-05-01
"6437-UDQJM",83.97,2020-05-01
"6439-GTPCA",85.69,2020-05-01
"6439-PKTRR",79.13,2020-05-01
"6440-DKQGE",62.26,2020-05-01
"6445-TNRXS",113.77,2020-05-01
"6447-EGDIV",21.35,2020-05-01
"6447-GORXK",24.66,2020-05-01
"6461-PPAXN",53.22,2020-05-01
"6461-SZMCV",88.41,2020-05-01
"6463-HHXJR",97.65,2020-05-01
"6463-MVYRY",69.02,2020-05-01
"6465-GSRCL",106.54,2020-05-01
"6467-CHFZW",98.94,2020-05-01
"6473-ULUHT",82.25,2020-05-01
"6475-VHUIZ",50.90,2020-05-01
"6478-HRRCZ",66.72,2020-05-01
"6479-OAUSD",19.65,2020-05-01
"6479-SZPLM",20.39,2020-05-01
"6479-VDGRK",83.96,2020-05-01
"6480-YAGIY",109.39,2020-05-01
"6481-ESCNL",95.96,2020-05-01
"6481-LXPWL",34.59,2020-05-01
"6481-OGDOO",89.06,2020-05-01
"6484-LATFU",24.02,2020-05-01
"6485-QXWWE",26.01,2020-05-01
"6486-LHTMA",88.61,2020-05-01
"6500-JVEGC",103.05,2020-05-01
"6504-VBLFL",54.80,2020-05-01
"6506-EYCNH",18.75,2020-05-01
"6507-ZJSUR",88.22,2020-05-01
"6509-TSGWN",23.99,2020-05-01
"6510-UPNKS",25.64,2020-05-01
"6516-NKQBO",79.10,2020-05-01
"6518-KZXCB",24.63,2020-05-01
"6518-LGAOV",103.24,2020-05-01
"6518-PPLMZ",20.56,2020-05-01
"6519-ZHPXP",105.20,2020-05-01
"6522-OIQSX",53.89,2020-05-01
"6522-YRBXD",93.48,2020-05-01
"6527-PZFPV",18.79,2020-05-01
"6532-YLWSI",18.92,2020-05-01
"6537-QLGEX",39.08,2020-05-01
"6538-POCHL",75.79,2020-05-01
"6543-JXSOO",53.45,2020-05-01
"6543-XRMYR",95.72,2020-05-01
"6546-OPBBH",23.39,2020-05-01
"6549-BTYPG",59.07,2020-05-01
"6551-VLJMV",19.40,2020-05-01
"6551-ZCOTS",24.94,2020-05-01
"6556-DBKZF",75.51,2020-05-01
"6557-BZXLQ",61.37,2020-05-01
"6559-ILWKJ",48.82,2020-05-01
"6559-PDZLR",93.96,2020-05-01
"6559-RAKOZ",98.36,2020-05-01
"6563-VNPMN",82.13,2020-05-01
"6563-VRERX",20.30,2020-05-01
"6568-POCUI",93.17,2020-05-01
"6572-ADKRS",75.50,2020-05-01
"6574-MCOEH",74.45,2020-05-01
"6575-SUVOI",67.41,2020-05-01
"6576-FBXOJ",51.93,2020-05-01
"6578-KRMAW",90.28,2020-05-01
"6581-NQCBA",47.66,2020-05-01
"6582-PLFUU",20.90,2020-05-01
"6583-QGCSI",85.63,2020-05-01
"6583-SZVGP",103.42,2020-05-01
"6584-VQMYT",55.98,2020-05-01
"6585-WCEWR",18.55,2020-05-01
"6586-MYGKD",74.50,2020-05-01
"6591-QGOYB",92.89,2020-05-01
"6595-YGXIT",88.12,2020-05-01
"6598-KELSS",43.30,2020-05-01
"6599-CEBNN",72.13,2020-05-01
"6599-RCLCJ",106.76,2020-05-01
"6603-QWSPR",104.34,2020-05-01
"6603-YRDCJ",59.36,2020-05-01
"6609-MXJHJ",25.47,2020-05-01
"6614-FHDBO",107.92,2020-05-01
"6614-VBEGU",64.56,2020-05-01
"6614-YOLAC",57.57,2020-05-01
"6614-YWYSC",24.22,2020-05-01
"6616-AALSR",101.90,2020-05-01
"6617-WLBQC",75.45,2020-05-01
"6619-RPLQZ",19.39,2020-05-01
"6620-HVDUJ",57.63,2020-05-01
"6620-JDYNW",60.86,2020-05-01
"6621-NRZAK",18.89,2020-05-01
"6625-FLENO",20.10,2020-05-01
"6625-IUTTT",64.14,2020-05-01
"6627-CFOSN",93.73,2020-05-01
"6631-HMANX",85.31,2020-05-01
"6633-SYEUS",84.68,2020-05-01
"6635-CPNUN",92.56,2020-05-01
"6635-MYYYZ",81.63,2020-05-01
"6641-XRPSU",69.03,2020-05-01
"6646-QVXLR",101.32,2020-05-01
"6646-VRFOL",101.58,2020-05-01
"6647-ZEDXT",107.32,2020-05-01
"6648-INWPS",20.08,2020-05-01
"6650-BWFRT",116.84,2020-05-01
"6651-AZVTJ",97.45,2020-05-01
"6651-RLGGM",24.84,2020-05-01
"6655-LHBYW",113.55,2020-05-01
"6656-GULJQ",83.47,2020-05-01
"6661-EIPZC",29.04,2020-05-01
"6661-HBGWL",100.55,2020-05-01
"6663-JOCQO",73.27,2020-05-01
"6664-FPDAC",112.61,2020-05-01
"6668-CNMFP",84.34,2020-05-01
"6670-MFRPK",77.44,2020-05-01
"6680-NENYN",108.18,2020-05-01
"6681-ZSEXG",59.46,2020-05-01
"6682-QJDGB",52.18,2020-05-01
"6682-VCIXC",48.90,2020-05-01
"6683-VLCTZ",87.75,2020-05-01
"6685-GBWJZ",69.51,2020-05-01
"6685-XSHHU",20.83,2020-05-01
"6686-YPGHK",84.21,2020-05-01
"6689-VRRTK",108.01,2020-05-01
"6691-CCIHA",81.75,2020-05-01
"6692-YQHXC",70.91,2020-05-01
"6693-DJWTY",56.01,2020-05-01
"6693-FRIRW",94.46,2020-05-01
"6695-AMZUF",83.81,2020-05-01
"6695-FRVEC",58.14,2020-05-01
"6696-YDAYZ",17.09,2020-05-01
"6701-DHKWQ",52.33,2020-05-01
"6701-YVNQG",86.32,2020-05-01
"6704-UTUKK",44.41,2020-05-01
"6705-LNMDD",47.76,2020-05-01
"6710-HSJRD",115.03,2020-05-01
"6711-VTNRE",83.19,2020-05-01
"6712-OAWRH",87.10,2020-05-01
"6718-BDGHG",66.10,2020-05-01
"6719-FGEDO",97.32,2020-05-01
"6723-CEGQI",44.45,2020-05-01
"6723-WSNTY",107.19,2020-05-01
"6725-TPKJO",18.78,2020-05-01
"6726-NNFWD",89.38,2020-05-01
"6726-WEXXK",79.29,2020-05-01
"6728-DKUCO",100.04,2020-05-01
"6728-VOIFY",95.46,2020-05-01
"6729-FZWSY",17.59,2020-05-01
"6729-GDNGC",76.87,2020-05-01
"6732-FZUGP",96.15,2020-05-01
"6732-VAILE",83.55,2020-05-01
"6733-LRIZX",111.82,2020-05-01
"6734-FQAJX",105.47,2020-05-01
"6734-JDTTV",19.20,2020-05-01
"6734-PSBAW",23.62,2020-05-01
"6736-DHUQI",82.33,2020-05-01
"6738-ISCBM",54.23,2020-05-01
"6741-EGCBI",83.74,2020-05-01
"6741-QRLUP",78.05,2020-05-01
"6743-HHQPF",25.52,2020-05-01
"6745-JEFZB",89.90,2020-05-01
"6746-WAUWT",19.33,2020-05-01
"6749-UTDVX",104.59,2020-05-01
"6752-APNJL",53.52,2020-05-01
"6754-LZUKA",79.56,2020-05-01
"6754-WKSHP",23.33,2020-05-01
"6762-NSODU",20.39,2020-05-01
"6762-QVYJO",61.43,2020-05-01
"6765-MBQNU",25.34,2020-05-01
"6766-HFKLA",100.78,2020-05-01
"6769-DCQLI",102.39,2020-05-01
"6769-DYBQN",84.46,2020-05-01
"6770-UAYGJ",24.23,2020-05-01
"6771-XWBDM",102.09,2020-05-01
"6772-WFQRD",20.85,2020-05-01
"6773-LQTVT",34.17,2020-05-01
"6777-TGHTM",107.14,2020-05-01
"6778-EICRF",72.85,2020-05-01
"6778-JFCMK",51.55,2020-05-01
"6784-XYJAE",52.47,2020-05-01
"6791-YBNAK",24.62,2020-05-01
"6794-HKIAJ",88.67,2020-05-01
"6797-LNAQX",96.61,2020-05-01
"6797-UCJHZ",101.78,2020-05-01
"6804-GDMOI",103.68,2020-05-01
"6807-SIWJI",99.67,2020-05-01
"6810-VCAEX",37.47,2020-05-01
"6813-GZQCG",25.46,2020-05-01
"6814-ZPWFQ",24.24,2020-05-01
"6815-ABQFQ",105.85,2020-05-01
"6818-WOBHJ",88.81,2020-05-01
"6821-JPCDC",95.77,2020-05-01
"6823-SIDFQ",18.44,2020-05-01
"6825-UYPFK",73.28,2020-05-01
"6827-IEAUQ",66.94,2020-05-01
"6837-HAEVO",104.25,2020-05-01
"6838-YAUVY",92.09,2020-05-01
"6839-ITVZJ",59.86,2020-05-01
"6840-RESVB",79.62,2020-05-01
"6845-RGTYS",94.45,2020-05-01
"6847-KJLTS",97.45,2020-05-01
"6848-HJTXY",18.59,2020-05-01
"6848-YLDFR",72.89,2020-05-01
"6849-OYAMU",94.43,2020-05-01
"6851-WEFYX",95.49,2020-05-01
"6855-VLGOS",19.62,2020-05-01
"6857-TKDJV",23.83,2020-05-01
"6859-QNXIQ",112.99,2020-05-01
"6862-CQUMB",95.97,2020-05-01
"6865-JZNKO",49.37,2020-05-01
"6867-ACCZI",48.33,2020-05-01
"6869-FGJJC",79.15,2020-05-01
"6870-ZWMNX",74.14,2020-05-01
"6872-HXFNF",57.79,2020-05-01
"6873-UDNLD",66.61,2020-05-01
"6874-SGLHU",97.46,2020-05-01
"6877-LGWXO",74.88,2020-05-01
"6878-GGDWG",19.43,2020-05-01
"6885-PKOAM",86.44,2020-05-01
"6890-PFRQX",63.13,2020-05-01
"6891-JPYFF",101.99,2020-05-01
"6892-BOGQE",20.74,2020-05-01
"6892-XPFPU",97.36,2020-05-01
"6893-ODYYE",89.20,2020-05-01
"6896-SRVYQ",69.39,2020-05-01
"6897-RWMUB",67.07,2020-05-01
"6897-UUBNU",87.46,2020-05-01
"6898-RBTLU",78.05,2020-05-01
"6899-PPEEA",94.22,2020-05-01
"6900-PXRMS",100.38,2020-05-01
"6900-RBKER",86.37,2020-05-01
"6901-GOGZG",81.72,2020-05-01
"6904-JLBGY",115.57,2020-05-01
"6906-MPARY",85.08,2020-05-01
"6907-CQGPN",33.49,2020-05-01
"6907-NZZIJ",97.72,2020-05-01
"6908-VVYHM",89.86,2020-05-01
"6916-HIJSE",82.72,2020-05-01
"6917-FIJHC",24.33,2020-05-01
"6917-YACBP",91.62,2020-05-01
"6919-ELBGL",112.28,2020-05-01
"6922-NCEDI",21.73,2020-05-01
"6923-AQONU",18.92,2020-05-01
"6925-BAYGL",23.62,2020-05-01
"6927-WTFIV",66.15,2020-05-01
"6928-ONTRW",18.90,2020-05-01
"6933-FHBZC",57.53,2020-05-01
"6933-VLYFX",57.78,2020-05-01
"6937-GCDGQ",47.78,2020-05-01
"6941-KXRRV",56.93,2020-05-01
"6946-LMSQS",83.75,2020-05-01
"6950-TWMYB",79.31,2020-05-01
"6952-OMNWB",81.00,2020-05-01
"6953-PBDIN",74.16,2020-05-01
"6954-OOYZZ",40.42,2020-05-01
"6959-GQEGV",71.17,2020-05-01
"6961-MJKBO",19.65,2020-05-01
"6961-VCPMC",76.71,2020-05-01
"6963-EZQEE",88.82,2020-05-01
"6963-KQYQB",24.86,2020-05-01
"6967-PEJLL",40.14,2020-05-01
"6968-GMKPR",80.53,2020-05-01
"6968-MHOMU",45.58,2020-05-01
"6968-URWQU",54.34,2020-05-01
"6974-DAFLI",20.36,2020-05-01
"6976-BWGLQ",24.48,2020-05-01
"6980-CDGFC",19.52,2020-05-01
"6980-IMXXE",20.18,2020-05-01
"6981-TDRFT",51.49,2020-05-01
"6985-HAYWX",74.66,2020-05-01
"6986-IJDHX",81.65,2020-05-01
"6987-XQSJT",79.46,2020-05-01
"6988-CJEYV",98.41,2020-05-01
"6990-YNRIO",105.12,2020-05-01
"6992-TKNYO",68.45,2020-05-01
"6993-YCOBK",107.98,2020-05-01
"6993-YGFJV",111.52,2020-05-01
"6994-FGRHH",105.28,2020-05-01
"6997-UVGOX",83.75,2020-05-01
"6999-CHVCF",103.61,2020-05-01
"7000-WCEVQ",55.92,2020-05-01
"7005-CYUIL",99.56,2020-05-01
"7008-LZVOZ",24.96,2020-05-01
"7009-PCARS",17.88,2020-05-01
"7010-BRBUU",23.76,2020-05-01
"7010-ZMVBF",18.79,2020-05-01
"7011-CVEUC",89.94,2020-05-01
"7013-PSXHK",78.26,2020-05-01
"7014-ZZXAW",24.07,2020-05-01
"7016-BPGEU",23.76,2020-05-01
"7016-NVRIC",88.56,2020-05-01
"7017-VFHAY",113.03,2020-05-01
"7018-FPXHH",60.66,2020-05-01
"7025-IWFHT",88.80,2020-05-01
"7025-WCBNE",57.38,2020-05-01
"7026-YMSBE",20.16,2020-05-01
"7028-DVOIQ",94.33,2020-05-01
"7029-IJEJK",43.09,2020-05-01
"7029-RPUAV",90.14,2020-05-01
"7030-FZTFM",108.53,2020-05-01
"7030-NJVDP",88.41,2020-05-01
"7032-LMBHI",61.79,2020-05-01
"7033-CLAMM",20.96,2020-05-01
"7036-TYDEC",100.41,2020-05-01
"7036-ZZKBD",63.12,2020-05-01
"7037-MTYVW",84.54,2020-05-01
"7041-TXQJH",38.92,2020-05-01
"7047-FWEYA",97.76,2020-05-01
"7047-YXDMZ",18.99,2020-05-01
"7048-GXDAY",101.02,2020-05-01
"7049-GKVZY",77.08,2020-05-01
"7054-DMVAS",63.87,2020-05-01
"7055-JCGNI",109.80,2020-05-01
"7055-VKGDA",102.61,2020-05-01
"7056-IMHCC",102.77,2020-05-01
"7061-OVMIM",19.63,2020-05-01
"7064-FRRSW",96.82,2020-05-01
"7064-JHXCE",20.06,2020-05-01
"7067-KSAZT",105.75,2020-05-01
"7073-QETQY",20.29,2020-05-01
"7074-STDCN",37.36,2020-05-01
"7078-NVFAM",31.85,2020-05-01
"7079-QRCBC",96.29,2020-05-01
"7080-TNUWP",93.00,2020-05-01
"7083-MIOPC",21.46,2020-05-01
"7088-FBAWU",67.54,2020-05-01
"7089-XXAYG",37.32,2020-05-01
"7096-ZNBZI",26.23,2020-05-01
"7100-FQPRV",72.12,2020-05-01
"7101-HRBLJ",83.52,2020-05-01
"7103-IPXPJ",99.21,2020-05-01
"7103-ZGVNT",69.80,2020-05-01
"7105-MXJLL",59.16,2020-05-01
"7107-UBYKY",24.52,2020-05-01
"7108-DGVUU",68.05,2020-05-01
"7109-CQYUZ",87.78,2020-05-01
"7109-MFBYV",45.67,2020-05-01
"7110-BDTWG",45.33,2020-05-01
"7112-OPOTK",63.86,2020-05-01
"7113-HIPFI",61.15,2020-05-01
"7114-AEOZE",18.49,2020-05-01
"7115-IRDHS",25.07,2020-05-01
"7123-WQUHX",92.45,2020-05-01
"7124-UGSUR",103.31,2020-05-01
"7126-RBHSD",74.94,2020-05-01
"7128-GGCNO",69.14,2020-05-01
"7129-AZJDE",75.63,2020-05-01
"7129-CAKJW",74.76,2020-05-01
"7130-CTCUS",48.54,2020-05-01
"7130-YXBRO",108.47,2020-05-01
"7131-ZQZNK",58.86,2020-05-01
"7133-VBDCG",77.51,2020-05-01
"7134-HBPBS",106.49,2020-05-01
"7134-MJPDY",104.13,2020-05-01
"7136-IHZJA",69.44,2020-05-01
"7136-RVDTZ",45.98,2020-05-01
"7137-NAXML",16.90,2020-05-01
"7137-RYLPP",83.45,2020-05-01
"7138-GIRSH",67.02,2020-05-01
"7139-JZFVG",60.56,2020-05-01
"7142-HVGBG",100.33,2020-05-01
"7147-AYBAA",67.18,2020-05-01
"7148-XZPHA",75.69,2020-05-01
"7153-CHRBV",56.45,2020-05-01
"7156-MXBJE",83.23,2020-05-01
"7157-SMCFK",18.13,2020-05-01
"7159-NOKYQ",93.65,2020-05-01
"7161-DFHUF",23.22,2020-05-01
"7162-WPHPM",71.70,2020-05-01
"7163-OCEQI",72.34,2020-05-01
"7164-BPTUT",86.42,2020-05-01
"7167-PCEYD",19.28,2020-05-01
"7168-HDQHG",19.00,2020-05-01
"7169-YWAMK",66.51,2020-05-01
"7173-TETGO",76.74,2020-05-01
"7175-NTIXE",76.65,2020-05-01
"7176-WRTNX",108.61,2020-05-01
"7181-OQCUT",100.68,2020-05-01
"7182-OVLBJ",105.37,2020-05-01
"7184-LRUUR",62.69,2020-05-01
"7188-CBBBA",93.24,2020-05-01
"7190-XHTWJ",19.37,2020-05-01
"7191-ADRGF",53.12,2020-05-01
"7197-VOJMM",68.70,2020-05-01
"7203-OYKCT",103.35,2020-05-01
"7205-BAIAD",20.18,2020-05-01
"7207-RMRDB",105.84,2020-05-01
"7208-PSIHR",101.25,2020-05-01
"7216-KAOID",19.00,2020-05-01
"7217-JYHOQ",68.26,2020-05-01
"7225-CBZPL",86.88,2020-05-01
"7225-IILWY",24.44,2020-05-01
"7233-DRTRF",100.69,2020-05-01
"7233-IOQNP",34.21,2020-05-01
"7233-PAHHL",85.29,2020-05-01
"7240-FQLHE",96.64,2020-05-01
"7241-AJHFS",83.83,2020-05-01
"7242-EDTYC",18.22,2020-05-01
"7244-KXYZN",21.09,2020-05-01
"7244-QWYHG",42.91,2020-05-01
"7245-JMTTQ",109.68,2020-05-01
"7247-XOZPB",76.96,2020-05-01
"7248-VZQLC",82.69,2020-05-01
"7251-LJBQN",102.16,2020-05-01
"7251-XFOIL",88.72,2020-05-01
"7253-UVNDW",52.34,2020-05-01
"7255-SSFBC",110.16,2020-05-01
"7267-FRMJW",18.69,2020-05-01
"7268-IGMFD",91.78,2020-05-01
"7268-WNTCP",20.59,2020-05-01
"7269-JISCY",43.98,2020-05-01
"7270-BDIOA",86.69,2020-05-01
"7271-AJDTL",90.59,2020-05-01
"7272-QDCKA",92.71,2020-05-01
"7274-CGTOD",41.56,2020-05-01
"7277-OZCGZ",82.01,2020-05-01
"7278-CKDNC",83.54,2020-05-01
"7279-BUYWN",111.65,2020-05-01
"7279-NMVJC",17.95,2020-05-01
"7284-ZZLOH",49.92,2020-05-01
"7293-LSCDV",18.09,2020-05-01
"7297-DVYGA",19.17,2020-05-01
"7299-GNVPL",80.70,2020-05-01
"7301-ABVAD",86.99,2020-05-01
"7305-ZWMAJ",18.94,2020-05-01
"7306-YDSOI",58.14,2020-05-01
"7317-GGVPB",106.82,2020-05-01
"7319-ZNRTR",15.81,2020-05-01
"7321-KKSDU",21.12,2020-05-01
"7322-OCWHC",92.26,2020-05-01
"7325-ENZFI",40.76,2020-05-01
"7328-OWMOM",18.41,2020-05-01
"7328-ZJAJO",20.38,2020-05-01
"7336-RLLRH",78.73,2020-05-01
"7338-ERIVA",44.77,2020-05-01
"7340-KEFQE",34.27,2020-05-01
"7346-MEDWM",82.49,2020-05-01
"7349-ALMUX",60.89,2020-05-01
"7356-IWLFW",80.21,2020-05-01
"7359-SSBJK",68.94,2020-05-01
"7359-WWYJV",114.73,2020-05-01
"7361-YPXFS",64.40,2020-05-01
"7369-TRPFD",13.96,2020-05-01
"7375-WMVMT",93.15,2020-05-01
"7382-DFJTU",55.69,2020-05-01
"7392-YYPYJ",105.04,2020-05-01
"7395-IGJOS",73.84,2020-05-01
"7395-XWZOY",55.50,2020-05-01
"7398-HPYZQ",88.94,2020-05-01
"7398-LXGYX",80.59,2020-05-01
"7399-QHBJS",65.21,2020-05-01
"7401-JIXNM",90.27,2020-05-01
"7401-RUBNK",75.69,2020-05-01
"7402-EYFXX",89.04,2020-05-01
"7402-PWYJJ",90.05,2020-05-01
"7407-SUJIZ",20.83,2020-05-01
"7408-OFWXJ",89.18,2020-05-01
"7409-JURKQ",107.59,2020-05-01
"7410-KTVFV",46.23,2020-05-01
"7416-CKTEP",19.56,2020-05-01
"7422-WNBTY",90.94,2020-05-01
"7426-GSWPO",100.75,2020-05-01
"7426-WEIJX",79.66,2020-05-01
"7427-AUFPY",18.34,2020-05-01
"7432-FFVAR",90.14,2020-05-01
"7445-WMRBW",73.09,2020-05-01
"7446-KQISO",106.54,2020-05-01
"7446-SFAOA",18.88,2020-05-01
"7449-HVPIV",91.06,2020-05-01
"7452-FOLON",23.96,2020-05-01
"7459-IMVYU",68.14,2020-05-01
"7460-ITWWP",83.94,2020-05-01
"7463-IFMQU",19.50,2020-05-01
"7469-LKBCI",19.22,2020-05-01
"7470-DYNOE",62.18,2020-05-01
"7471-MQPOS",71.38,2020-05-01
"7471-WNSUF",24.69,2020-05-01
"7472-EQOAV",85.82,2020-05-01
"7480-QNVZJ",94.45,2020-05-01
"7480-SPLEF",25.67,2020-05-01
"7481-ATQQS",90.32,2020-05-01
"7483-IQWIB",89.88,2020-05-01
"7486-KSRVI",95.72,2020-05-01
"7493-GVFIO",21.60,2020-05-01
"7501-IWUNG",74.45,2020-05-01
"7502-BNYGS",67.40,2020-05-01
"7503-EPSZW",23.99,2020-05-01
"7503-MIOGA",91.74,2020-05-01
"7503-QQRVF",69.31,2020-05-01
"7504-UWHNB",66.51,2020-05-01
"7508-DQAKK",83.72,2020-05-01
"7508-KBIMB",58.17,2020-05-01
"7515-LODFU",19.38,2020-05-01
"7516-GMHUV",101.24,2020-05-01
"7517-SAWMO",72.06,2020-05-01
"7519-JTWQH",106.51,2020-05-01
"7520-HQWJU",67.29,2020-05-01
"7524-VRLPL",71.87,2020-05-01
"7527-QNRUS",22.92,2020-05-01
"7529-ZDFXI",84.92,2020-05-01
"7530-HDYDS",83.71,2020-05-01
"7534-BFESC",68.51,2020-05-01
"7537-CBQUZ",109.87,2020-05-01
"7541-YLXCL",67.52,2020-05-01
"7542-CYDDM",18.87,2020-05-01
"7544-ZVIKX",101.78,2020-05-01
"7547-EKNFS",92.08,2020-05-01
"7549-MYGPK",97.11,2020-05-01
"7550-WIQVA",106.50,2020-05-01
"7552-KEYGT",18.59,2020-05-01
"7558-IMLMT",20.76,2020-05-01
"7560-QJAVJ",78.72,2020-05-01
"7560-QRBXH",19.12,2020-05-01
"7562-GSUHK",92.57,2020-05-01
"7564-GHCVB",78.50,2020-05-01
"7566-DSRLQ",109.57,2020-05-01
"7567-ECMCM",80.04,2020-05-01
"7569-NMZYQ",118.80,2020-05-01
"7570-WELNY",82.77,2020-05-01
"7572-KPVKK",104.61,2020-05-01
"7576-ASEJU",75.90,2020-05-01
"7576-JMYWV",105.79,2020-05-01
"7579-KKLOE",91.52,2020-05-01
"7581-EBBOU",69.26,2020-05-01
"7586-ZATGZ",82.17,2020-05-01
"7587-AOVVU",99.77,2020-05-01
"7594-LZNWR",65.00,2020-05-01
"7595-EHCDL",50.10,2020-05-01
"7596-IIWYC",19.22,2020-05-01
"7596-ZYWBB",56.66,2020-05-01
"7599-FKVXZ",104.95,2020-05-01
"7599-NTMDP",47.75,2020-05-01
"7601-DHFWZ",24.14,2020-05-01
"7601-GNDYK",19.08,2020-05-01
"7602-DBTOU",19.67,2020-05-01
"7602-MVRMB",110.40,2020-05-01
"7605-BDWDC",47.50,2020-05-01
"7605-SNLQG",48.29,2020-05-01
"7606-BPHHN",20.12,2020-05-01
"7607-QKKTJ",94.98,2020-05-01
"7608-RGIRO",22.43,2020-05-01
"7609-NRNCA",15.60,2020-05-01
"7609-YBPXG",86.09,2020-05-01
"7611-YKYTC",68.43,2020-05-01
"7614-QVWQL",50.83,2020-05-01
"7619-ODSGN",53.53,2020-05-01
"7619-PLRLP",71.00,2020-05-01
"7621-VPNET",86.74,2020-05-01
"7622-FWGEW",84.64,2020-05-01
"7622-NXQZR",27.96,2020-05-01
"7627-JKIAZ",74.73,2020-05-01
"7629-WFGLW",96.00,2020-05-01
"7632-MNYOY",110.93,2020-05-01
"7632-YUTXB",20.00,2020-05-01
"7633-MVPUY",59.49,2020-05-01
"7634-HLQJR",21.18,2020-05-01
"7636-PEPNS",40.90,2020-05-01
"7639-LIAYI",79.58,2020-05-01
"7639-OPLNG",80.73,2020-05-01
"7639-SUPCW",45.85,2020-05-01
"7641-EUYET",96.62,2020-05-01
"7641-TQFHN",97.38,2020-05-01
"7643-RCHXS",19.75,2020-05-01
"7647-GYYKX",19.86,2020-05-01
"7649-SIJJF",77.58,2020-05-01
"7654-YWJUF",80.44,2020-05-01
"7657-DYEPJ",64.03,2020-05-01
"7658-UYUQS",84.42,2020-05-01
"7661-CPURM",86.30,2020-05-01
"7663-CUXZB",109.35,2020-05-01
"7663-YJHSN",103.52,2020-05-01
"7663-ZTEGJ",94.35,2020-05-01
"7665-NKLAV",41.82,2020-05-01
"7666-WKRON",80.04,2020-05-01
"7668-XCFYV",89.71,2020-05-01
"7670-ZBPOQ",58.96,2020-05-01
"7672-VFMXZ",54.68,2020-05-01
"7673-BQGKU",19.11,2020-05-01
"7673-LPRNY",76.79,2020-05-01
"7674-YTAFD",78.97,2020-05-01
"7682-AZNDK",88.34,2020-05-01
"7684-XSZIY",22.51,2020-05-01
"7688-AWMDX",52.48,2020-05-01
"7690-KPNCU",72.13,2020-05-01
"7691-KGKGP",62.29,2020-05-01
"7691-XVTZH",86.58,2020-05-01
"7693-QPEFS",72.26,2020-05-01
"7694-VLBWQ",103.54,2020-05-01
"7695-PKLCZ",20.65,2020-05-01
"7696-AMHOD",76.48,2020-05-01
"7696-CFTAT",19.11,2020-05-01
"7703-ZEKEF",79.88,2020-05-01
"7706-YLMQA",18.89,2020-05-01
"7707-PYBBH",64.56,2020-05-01
"7710-JSYOA",91.40,2020-05-01
"7711-GQBZC",25.15,2020-05-01
"7711-YIJWC",84.91,2020-05-01
"7714-YXSMB",96.29,2020-05-01
"7716-YTYHG",82.24,2020-05-01
"7717-BICXI",19.75,2020-05-01
"7718-UPSKJ",103.60,2020-05-01
"7721-JXEAW",40.88,2020-05-01
"7722-CVFXN",102.51,2020-05-01
"7722-VJRQD",62.32,2020-05-01
"7729-XBTWX",20.07,2020-05-01
"7730-CLDSV",97.66,2020-05-01
"7730-IUTDZ",72.70,2020-05-01
"7733-UDMTP",53.35,2020-05-01
"7739-LAXOG",89.53,2020-05-01
"7740-BTPUX",112.37,2020-05-01
"7740-KKCXF",29.41,2020-05-01
"7746-AWNQW",33.15,2020-05-01
"7746-QYVCO",50.46,2020-05-01
"7748-UMTRK",95.95,2020-05-01
"7752-XUSCI",104.86,2020-05-01
"7753-USQYQ",64.77,2020-05-01
"7758-UJWYS",37.88,2020-05-01
"7762-URZQH",104.20,2020-05-01
"7765-LWVVH",93.74,2020-05-01
"7771-CFQRQ",62.65,2020-05-01
"7771-ZONAT",56.73,2020-05-01
"7774-OJSXI",95.83,2020-05-01
"7776-QGYJC",77.68,2020-05-01
"7776-QWNFX",49.27,2020-05-01
"7779-ORAEL",75.66,2020-05-01
"7780-OTDSO",91.73,2020-05-01
"7781-EWARA",58.29,2020-05-01
"7781-HVGMK",65.54,2020-05-01
"7789-CRUVC",95.09,2020-05-01
"7789-HKSBS",106.96,2020-05-01
"7795-CFOCW",40.02,2020-05-01
"7799-DSEWS",68.41,2020-05-01
"7799-LGRDP",27.00,2020-05-01
"7801-CEDNV",50.78,2020-05-01
"7801-KICAO",70.83,2020-05-01
"7803-XOCCZ",81.64,2020-05-01
"7811-JIVPF",45.05,2020-05-01
"7812-FZHPE",22.77,2020-05-01
"7813-TKCVO",18.72,2020-05-01
"7813-ZGGAW",89.94,2020-05-01
"7815-PDTHL",19.01,2020-05-01
"7820-ZYGNY",91.02,2020-05-01
"7821-DPRQE",106.10,2020-05-01
"7824-PANSQ",81.48,2020-05-01
"7825-ECJRF",96.72,2020-05-01
"7826-VVKWT",90.54,2020-05-01
"7831-QGOXH",81.78,2020-05-01
"7833-PKIHD",76.28,2020-05-01
"7838-LAZFO",78.21,2020-05-01
"7839-NUIAA",58.73,2020-05-01
"7841-FCRQD",54.63,2020-05-01
"7850-THJMU",18.33,2020-05-01
"7850-VWJUU",74.10,2020-05-01
"7854-EDSSA",54.55,2020-05-01
"7855-DIWPO",67.87,2020-05-01
"7856-GANIL",98.39,2020-05-01
"7860-KSUGX",64.66,2020-05-01
"7860-UXCRM",73.04,2020-05-01
"7868-BGSZA",81.40,2020-05-01
"7868-TMWMZ",109.32,2020-05-01
"7869-ZYDST",58.84,2020-05-01
"7872-BAAZR",18.66,2020-05-01
"7872-RDDLZ",54.79,2020-05-01
"7873-CVMAW",87.16,2020-05-01
"7876-AEHIG",59.17,2020-05-01
"7876-DNYAP",20.53,2020-05-01
"7879-CGSFV",99.14,2020-05-01
"7881-INRLC",103.04,2020-05-01
"7883-ROJOC",41.98,2020-05-01
"7892-POOKP",105.04,2020-05-01
"7892-QVYKW",77.85,2020-05-01
"7895-VONWT",49.76,2020-05-01
"7898-PDWQE",79.54,2020-05-01
"7901-IIDQV",49.69,2020-05-01
"7901-TBKJX",98.14,2020-05-01
"7909-FIOIY",21.74,2020-05-01
"7916-VCCPB",70.34,2020-05-01
"7921-BEPCI",58.42,2020-05-01
"7921-LMDFQ",94.34,2020-05-01
"7923-IYJWY",115.29,2020-05-01
"7924-GJZFI",69.73,2020-05-01
"7925-PNRGI",76.98,2020-05-01
"7927-AUXBZ",82.45,2020-05-01
"7929-DMBCV",80.18,2020-05-01
"7929-SKFGK",116.12,2020-05-01
"7931-PXHFC",60.38,2020-05-01
"7940-UQQUG",103.41,2020-05-01
"7941-RCJOW",18.46,2020-05-01
"7945-HLKEA",66.22,2020-05-01
"7945-PRBVF",19.60,2020-05-01
"7951-QKZPL",21.77,2020-05-01
"7951-VRDVK",81.18,2020-05-01
"7954-MLBUN",97.18,2020-05-01
"7956-XQWGU",16.44,2020-05-01
"7957-RYHQD",78.87,2020-05-01
"7963-SHNDT",37.40,2020-05-01
"7964-VEXDG",79.42,2020-05-01
"7964-YESJC",62.38,2020-05-01
"7964-ZRKKG",85.27,2020-05-01
"7969-AULMZ",96.34,2020-05-01
"7969-FFOWG",19.58,2020-05-01
"7971-HLVXI",83.98,2020-05-01
"7973-DZRKH",88.51,2020-05-01
"7975-JMZNT",90.69,2020-05-01
"7975-TZMLR",101.86,2020-05-01
"7977-HXJKU",18.05,2020-05-01
"7978-DKUQH",69.14,2020-05-01
"7979-CORPM",91.30,2020-05-01
"7980-MHFLQ",25.47,2020-05-01
"7982-VCELR",96.37,2020-05-01
"7989-AWGEH",36.76,2020-05-01
"7989-VCQOH",84.80,2020-05-01
"7994-XIRTR",64.18,2020-05-01
"7995-ZHHNZ",55.51,2020-05-01
"7996-MHXLW",25.13,2020-05-01
"7997-EASSD",77.58,2020-05-01
"7998-WNZEM",79.28,2020-05-01
"8008-ESFLK",108.06,2020-05-01
"8008-OTEZX",19.69,2020-05-01
"8012-SOUDQ",87.24,2020-05-01
"8015-IHCGW",115.41,2020-05-01
"8016-NCFVO",113.97,2020-05-01
"8016-ZMGMO",70.73,2020-05-01
"8017-LXHFA",95.57,2020-05-01
"8017-UVSZU",58.03,2020-05-01
"8019-ENHXU",96.23,2020-05-01
"8022-BECSI",18.37,2020-05-01
"8023-QHAIO",75.01,2020-05-01
"8024-XNAFQ",106.15,2020-05-01
"8028-PNXHQ",22.61,2020-05-01
"8029-XYPWT",111.34,2020-05-01
"8033-ATFAS",58.54,2020-05-01
"8033-VCZGH",102.57,2020-05-01
"8034-RYTVV",81.96,2020-05-01
"8035-BUYVG",41.86,2020-05-01
"8039-ACLPL",66.96,2020-05-01
"8039-EQPIM",57.94,2020-05-01
"8041-TMEID",109.25,2020-05-01
"8042-RNLKO",25.36,2020-05-01
"8043-PNYSD",19.46,2020-05-01
"8046-DNVTL",37.23,2020-05-01
"8050-DVOJX",81.22,2020-05-01
"8050-WYBND",44.84,2020-05-01
"8050-XGRVL",54.37,2020-05-01
"8058-DMYRU",89.67,2020-05-01
"8059-UDZFY",101.91,2020-05-01
"8060-HIWJJ",86.65,2020-05-01
"8063-GBATB",81.69,2020-05-01
"8063-RJYNF",87.25,2020-05-01
"8065-BVEPF",98.43,2020-05-01
"8065-QBYTO",99.74,2020-05-01
"8067-NIOYM",19.63,2020-05-01
"8069-RHUXK",37.44,2020-05-01
"8070-AAWZP",33.13,2020-05-01
"8071-SBTRN",108.98,2020-05-01
"8079-XRJRS",87.42,2020-05-01
"8080-POTJR",78.29,2020-05-01
"8085-MSNLK",109.39,2020-05-01
"8089-UZWLX",102.97,2020-05-01
"8091-TTVAX",96.29,2020-05-01
"8092-NLTGF",24.35,2020-05-01
"8096-LOIST",54.67,2020-05-01
"8097-OMULG",75.70,2020-05-01
"8097-VBQTZ",70.61,2020-05-01
"8098-TDCBU",25.77,2020-05-01
"8099-MZPUJ",111.09,2020-05-01
"8100-HZZLJ",62.21,2020-05-01
"8100-PNJMH",88.88,2020-05-01
"8106-GWQOK",56.24,2020-05-01
"8107-RZLNV",103.63,2020-05-01
"8109-YUOHE",52.61,2020-05-01
"8111-SLLHI",107.12,2020-05-01
"8118-LSUEL",103.48,2020-05-01
"8123-QBNAZ",99.59,2020-05-01
"8125-QPFJD",83.09,2020-05-01
"8129-GMVGI",19.12,2020-05-01
"8133-ANHHJ",103.32,2020-05-01
"8143-ETQTI",18.81,2020-05-01
"8144-DGHXP",78.18,2020-05-01
"8146-QQKZH",82.28,2020-05-01
"8148-BPLZQ",49.55,2020-05-01
"8148-NLEGT",23.59,2020-05-01
"8149-AIQCG",68.27,2020-05-01
"8152-UOBNY",104.86,2020-05-01
"8152-VETUR",94.11,2020-05-01
"8155-IBNHG",69.91,2020-05-01
"8164-OCKUJ",21.43,2020-05-01
"8165-CBKXO",55.35,2020-05-01
"8165-ZJRNM",23.00,2020-05-01
"8166-ORCHU",89.87,2020-05-01
"8166-ZZTFS",78.58,2020-05-01
"8169-SAEJD",56.47,2020-05-01
"8173-RXAYP",18.10,2020-05-01
"8174-LNWMW",21.54,2020-05-01
"8174-TBVCF",96.61,2020-05-01
"8178-EYZUO",88.40,2020-05-01
"8181-YHCMF",59.55,2020-05-01
"8182-BJDSI",90.54,2020-05-01
"8184-WMOFI",71.23,2020-05-01
"8189-HBVRW",91.13,2020-05-01
"8189-XRIKE",87.82,2020-05-01
"8190-ZTQFB",49.41,2020-05-01
"8191-XWSZG",19.30,2020-05-01
"8194-PEEBY",21.34,2020-05-01
"8197-BFWVU",91.63,2020-05-01
"8199-ZLLSA",114.77,2020-05-01
"8200-KLNYW",77.95,2020-05-01
"8200-LGKSR",85.08,2020-05-01
"8201-AAXCB",54.03,2020-05-01
"8204-TIFGJ",19.61,2020-05-01
"8204-YJCLA",64.83,2020-05-01
"8205-OTCHB",39.29,2020-05-01
"8205-VSLRB",77.44,2020-05-01
"8207-DMRVL",113.78,2020-05-01
"8207-VVMYB",28.27,2020-05-01
"8208-EUMTE",53.89,2020-05-01
"8212-CRQXP",74.19,2020-05-01
"8213-TAZPM",107.04,2020-05-01
"8215-NGSPE",19.38,2020-05-01
"8216-AZUUZ",100.08,2020-05-01
"8218-FFJDS",83.00,2020-05-01
"8219-VYBVI",25.11,2020-05-01
"8220-OCUFY",57.20,2020-05-01
"8221-EQDGL",59.18,2020-05-01
"8221-HVAYI",69.17,2020-05-01
"8224-IVVPA",59.03,2020-05-01
"8224-KDLKN",23.82,2020-05-01
"8224-UAXBZ",43.05,2020-05-01
"8226-BXGES",87.58,2020-05-01
"8229-BUJHX",20.85,2020-05-01
"8231-BSWXX",77.12,2020-05-01
"8232-CTLKO",59.65,2020-05-01
"8232-UTFOZ",19.99,2020-05-01
"8234-GSZYK",25.23,2020-05-01
"8237-ULIXL",25.64,2020-05-01
"8241-JUIQO",21.55,2020-05-01
"8242-PDSGJ",37.93,2020-05-01
"8245-UMPYT",93.01,2020-05-01
"8246-SHFGA",21.42,2020-05-01
"8249-THVEC",19.19,2020-05-01
"8259-DZLIZ",52.31,2020-05-01
"8261-GWDBQ",113.54,2020-05-01
"8263-OKETD",65.25,2020-05-01
"8263-QMNTJ",115.42,2020-05-01
"8265-HKSOW",104.91,2020-05-01
"8267-ZNYVZ",98.85,2020-05-01
"8268-YDIXR",92.17,2020-05-01
"8276-MQBYC",94.49,2020-05-01
"8277-RVRSV",23.54,2020-05-01
"8285-ABVLB",18.71,2020-05-01
"8290-YWKHZ",88.82,2020-05-01
"8292-FRFZQ",42.52,2020-05-01
"8292-ITGYJ",24.76,2020-05-01
"8292-TYSPY",52.33,2020-05-01
"8294-UIMBA",85.10,2020-05-01
"8295-KMENE",75.33,2020-05-01
"8309-PPCED",109.35,2020-05-01
"8311-UEUAB",76.90,2020-05-01
"8313-AFGBW",73.39,2020-05-01
"8313-NDOIA",99.79,2020-05-01
"8316-BBQAY",59.41,2020-05-01
"8318-LCNBW",53.64,2020-05-01
"8319-QBEHW",37.92,2020-05-01
"8327-LZKAS",103.04,2020-05-01
"8327-WKMIE",20.68,2020-05-01
"8328-SKJNO",39.48,2020-05-01
"8329-GWVPJ",69.76,2020-05-01
"8329-UTMVM",105.86,2020-05-01
"8331-ZXFOE",72.87,2020-05-01
"8336-TAVKX",77.84,2020-05-01
"8338-QIUNR",65.91,2020-05-01
"8345-MVDYC",78.67,2020-05-01
"8347-GDTMP",18.86,2020-05-01
"8348-JLBUG",77.20,2020-05-01
"8350-NYMVI",39.93,2020-05-01
"8361-LBRDI",24.13,2020-05-01
"8374-UULRV",86.43,2020-05-01
"8374-XGEJJ",99.74,2020-05-01
"8375-KVTHK",97.89,2020-05-01
"8378-LKJAF",101.45,2020-05-01
"8380-MQINP",19.27,2020-05-01
"8383-SGHJU",57.44,2020-05-01
"8384-FZBJK",96.75,2020-05-01
"8387-MOJJT",78.70,2020-05-01
"8390-FESFV",82.43,2020-05-01
"8393-DLHGA",94.18,2020-05-01
"8395-ETZKQ",17.30,2020-05-01
"8397-MVTAZ",99.43,2020-05-01
"8398-TBIYD",84.73,2020-05-01
"8399-YNDCH",56.19,2020-05-01
"8400-WZICQ",55.93,2020-05-01
"8401-EMUWF",71.12,2020-05-01
"8402-EIVQS",99.02,2020-05-01
"8402-OOOHJ",19.88,2020-05-01
"8404-FYDIB",81.81,2020-05-01
"8404-VIOMB",61.74,2020-05-01
"8405-IGQFX",90.89,2020-05-01
"8406-LNMHF",81.72,2020-05-01
"8409-WQJUX",54.74,2020-05-01
"8413-YNHNV",90.32,2020-05-01
"8414-OOEEL",77.55,2020-05-01
"8417-GSODA",88.56,2020-05-01
"8421-WZOOW",95.99,2020-05-01
"8429-XIBUM",100.74,2020-05-01
"8430-TWCBX",20.64,2020-05-01
"8433-WPJTV",102.53,2020-05-01
"8434-PNQZX",78.45,2020-05-01
"8434-VGEQQ",21.06,2020-05-01
"8436-BJUMM",76.69,2020-05-01
"8441-SHIPE",26.33,2020-05-01
"8444-WRIDW",77.98,2020-05-01
"8450-LUGUK",22.68,2020-05-01
"8450-UYIBU",39.85,2020-05-01
"8454-AATJP",115.14,2020-05-01
"8456-QDAVC",74.76,2020-05-01
"8457-XIGKN",16.96,2020-05-01
"8461-EFQYM",23.45,2020-05-01
"8464-EETCQ",18.87,2020-05-01
"8465-SBRXP",92.72,2020-05-01
"8466-PZBLH",101.26,2020-05-01
"8467-WYNSR",54.48,2020-05-01
"8468-EHYJA",94.78,2020-05-01
"8468-FZTOE",71.75,2020-05-01
"8469-SNFFH",77.87,2020-05-01
"8480-PPONV",113.64,2020-05-01
"8486-AYEQH",69.62,2020-05-01
"8490-BXHEO",74.30,2020-05-01
"8495-LJDFO",109.40,2020-05-01
"8495-PRWFH",56.32,2020-05-01
"8496-DMZUK",90.99,2020-05-01
"8496-EJAUI",71.23,2020-05-01
"8498-XXGWA",55.65,2020-05-01
"8499-BRXTD",21.15,2020-05-01
"8510-BBWMU",19.21,2020-05-01
"8510-TMWYB",59.03,2020-05-01
"8512-WIWYV",21.44,2020-05-01
"8513-OLYGY",114.14,2020-05-01
"8514-VZHEB",19.13,2020-05-01
"8515-OCTJS",26.62,2020-05-01
"8532-UEFWH",25.39,2020-05-01
"8535-SFUTN",101.62,2020-05-01
"8540-ZQGEA",20.04,2020-05-01
"8544-JNBOX",20.84,2020-05-01
"8547-NSBBO",94.54,2020-05-01
"8548-AWOFC",63.65,2020-05-01
"8550-XSXUQ",69.81,2020-05-01
"8552-OBVRU",103.43,2020-05-01
"8559-CIZFV",73.86,2020-05-01
"8561-NMTBD",108.65,2020-05-01
"8563-OYMQY",89.57,2020-05-01
"8564-LDKFL",101.92,2020-05-01
"8565-CLBZW",86.60,2020-05-01
"8565-HBFNN",104.53,2020-05-01
"8565-WUXZU",84.13,2020-05-01
"8570-KLJYJ",51.18,2020-05-01
"8571-ZCMCX",57.68,2020-05-01
"8573-CGOCC",17.35,2020-05-01
"8573-JGCZW",19.53,2020-05-01
"8577-QSOCG",19.13,2020-05-01
"8580-QVLOC",88.22,2020-05-01
"8582-KRHPJ",34.95,2020-05-01
"8587-XYZSF",47.94,2020-05-01
"8590-OHDIW",19.21,2020-05-01
"8590-YFFQO",63.71,2020-05-01
"8591-NXRCV",73.59,2020-05-01
"8591-TKMZH",109.25,2020-05-01
"8592-PLTMQ",25.27,2020-05-01
"8595-SIZNC",23.86,2020-05-01
"8597-CTXVJ",64.11,2020-05-01
"8597-CWYHH",89.12,2020-05-01
"8606-CIQUL",115.06,2020-05-01
"8606-OEGQZ",23.93,2020-05-01
"8608-OZTLB",71.85,2020-05-01
"8610-WFCJF",95.67,2020-05-01
"8619-IJNDK",62.40,2020-05-01
"8621-MNIHH",91.93,2020-05-01
"8623-TMRBY",79.73,2020-05-01
"8623-ULFNQ",61.20,2020-05-01
"8624-GIOUT",58.69,2020-05-01
"8625-AZYZY",101.70,2020-05-01
"8626-PTQGE",59.67,2020-05-01
"8626-XHBIE",24.99,2020-05-01
"8627-EHGIP",52.79,2020-05-01
"8627-ZYGSZ",76.05,2020-05-01
"8628-MFKAX",113.38,2020-05-01
"8630-FJLIB",64.30,2020-05-01
"8630-QSGXK",75.02,2020-05-01
"8631-NBHFZ",76.93,2020-05-01
"8631-WUXGY",93.43,2020-05-01
"8634-CILSZ",103.15,2020-05-01
"8634-MPHTR",101.48,2020-05-01
"8639-NHQEI",95.26,2020-05-01
"8644-XYTSV",37.82,2020-05-01
"8645-KOMJQ",80.02,2020-05-01
"8646-JCOMS",91.51,2020-05-01
"8647-SDTWQ",69.28,2020-05-01
"8651-ENBZX",105.60,2020-05-01
"8652-YHIYU",74.36,2020-05-01
"8659-HDIYE",74.91,2020-05-01
"8659-IOOPU",99.44,2020-05-01
"8661-BOYNW",83.51,2020-05-01
"8663-UPDGF",66.67,2020-05-01
"8668-KNZTI",52.65,2020-05-01
"8670-ERCJH",111.84,2020-05-01
"8670-MEFCP",91.33,2020-05-01
"8671-KKKOS",43.88,2020-05-01
"8672-OAUPW",45.32,2020-05-01
"8677-HDZEE",103.81,2020-05-01
"8679-JOEVF",60.23,2020-05-01
"8679-LZBMD",88.31,2020-05-01
"8680-CGLTP",56.54,2020-05-01
"8681-ICONS",21.83,2020-05-01
"8685-WHQPW",73.59,2020-05-01
"8690-UPCZI",65.28,2020-05-01
"8690-ZVLCL",89.30,2020-05-01
"8695-ARGXZ",69.30,2020-05-01
"8696-JKZNU",74.78,2020-05-01
"8701-DGLVH",20.05,2020-05-01
"8705-DWKTI",81.72,2020-05-01
"8706-HRADD",45.98,2020-05-01
"8707-HOEDG",108.31,2020-05-01
"8707-RMEZH",86.51,2020-05-01
"8708-XPXHZ",97.36,2020-05-01
"8709-KRDVL",97.66,2020-05-01
"8711-LOBKY",19.80,2020-05-01
"8714-EUHJO",93.61,2020-05-01
"8715-KKTFG",105.13,2020-05-01
"8717-VCTXJ",19.52,2020-05-01
"8722-PRFDV",77.42,2020-05-01
"8725-JEDFD",64.04,2020-05-01
"8727-JQFHV",19.36,2020-05-01
"8727-XDPUD",34.66,2020-05-01
"8728-SKJLR",73.55,2020-05-01
"8731-WBBMB",76.98,2020-05-01
"8734-FNWVH",57.05,2020-05-01
"8735-SDUFN",24.37,2020-05-01
"8738-JOKAR",67.03,2020-05-01
"8739-WWKDU",84.47,2020-05-01
"8741-LQOBK",34.47,2020-05-01
"8745-PVESG",38.94,2020-05-01
"8746-BFOAJ",19.53,2020-05-01
"8747-UDCOI",20.00,2020-05-01
"8748-HFWBO",17.89,2020-05-01
"8749-JMNKX",91.36,2020-05-01
"8749-TZYEC",25.68,2020-05-01
"8750-QWZAJ",19.42,2020-05-01
"8751-EDEKA",83.91,2020-05-01
"8752-GHJFU",91.46,2020-05-01
"8755-IWJHN",91.17,2020-05-01
"8755-OGKNA",20.13,2020-05-01
"8756-RDDLT",44.72,2020-05-01
"8760-ZRHKE",69.20,2020-05-01
"8761-NSOBC",97.74,2020-05-01
"8763-KIAFH",20.83,2020-05-01
"8766-PAFNE",77.29,2020-05-01
"8769-KKTPH",98.61,2020-05-01
"8773-HHUOZ",60.73,2020-05-01
"8774-GSBUN",24.62,2020-05-01
"8777-MBMTS",101.90,2020-05-01
"8777-PVYGU",64.35,2020-05-01
"8779-YIQQA",15.91,2020-05-01
"8780-IHCRN",24.60,2020-05-01
"8780-RSYYU",20.47,2020-05-01
"8780-YRMTT",47.42,2020-05-01
"8782-LKFPK",90.29,2020-05-01
"8782-NUUOL",78.71,2020-05-01
"8784-CGILN",93.52,2020-05-01
"8785-CJSHH",98.13,2020-05-01
"8788-DOXSU",60.76,2020-05-01
"8799-OXZMD",27.27,2020-05-01
"8800-ZKRFW",104.60,2020-05-01
"8807-ARQET",39.95,2020-05-01
"8807-OPMBM",24.79,2020-05-01
"8809-RIHDD",101.00,2020-05-01
"8809-XKHMD",100.34,2020-05-01
"8812-ZRHFP",81.87,2020-05-01
"8815-LMFLX",21.03,2020-05-01
"8818-DOPVL",103.49,2020-05-01
"8818-XYFCQ",97.11,2020-05-01
"8819-IMISP",75.91,2020-05-01
"8819-WFGGJ",54.99,2020-05-01
"8819-ZBYNA",108.37,2020-05-01
"8821-KVZKQ",57.93,2020-05-01
"8822-KNBHV",79.34,2020-05-01
"8823-RLPWL",110.49,2020-05-01
"8838-GPHZP",20.29,2020-05-01
"8840-DQLGN",101.48,2020-05-01
"8845-LWKGE",64.04,2020-05-01
"8847-GEOOQ",58.73,2020-05-01
"8849-AYPTR",87.18,2020-05-01
"8849-GYOKR",104.79,2020-05-01
"8849-PRIQJ",107.08,2020-05-01
"8851-RAGOV",70.68,2020-05-01
"8853-TZDGH",109.76,2020-05-01
"8854-CCVSQ",76.42,2020-05-01
"8857-CUPFQ",19.34,2020-05-01
"8859-AXJZP",22.60,2020-05-01
"8859-DZTGQ",20.29,2020-05-01
"8859-YSTWS",20.50,2020-05-01
"8868-GAGIO",80.74,2020-05-01
"8868-WOZGU",102.74,2020-05-01
"8869-LIHMK",112.83,2020-05-01
"8869-TORSS",59.11,2020-05-01
"8871-JLMHM",91.27,2020-05-01
"8873-TMKGR",17.65,2020-05-01
"8874-EJNSR",24.70,2020-05-01
"8875-AKBYH",83.10,2020-05-01
"8878-RYUKI",57.43,2020-05-01
"8879-XUAHX",118.95,2020-05-01
"8879-ZKJOF",79.07,2020-05-01
"8882-TLVRW",39.71,2020-05-01
"8883-ANODQ",83.29,2020-05-01
"8883-GRDWQ",50.28,2020-05-01
"8884-FEEWR",20.94,2020-05-01
"8884-MRNSU",18.32,2020-05-01
"8894-JVDCV",113.23,2020-05-01
"8896-RAZCR",19.29,2020-05-01
"8898-KASCD",32.73,2020-05-01
"8901-UPRHR",105.64,2020-05-01
"8902-ZEOVF",19.82,2020-05-01
"8904-OPDCK",24.81,2020-05-01
"8905-IAZPF",96.35,2020-05-01
"8908-NMQTX",62.55,2020-05-01
"8908-SLFCJ",19.78,2020-05-01
"8910-ICHIU",99.24,2020-05-01
"8910-LEDAG",69.35,2020-05-01
"8914-RBTSB",94.36,2020-05-01
"8915-NNTRC",108.49,2020-05-01
"8917-FAEMR",20.64,2020-05-01
"8917-SZTTJ",19.05,2020-05-01
"8919-FYFQZ",30.22,2020-05-01
"8920-NAVAY",111.96,2020-05-01
"8922-LIEGH",84.14,2020-05-01
"8922-NPKBJ",20.17,2020-05-01
"8929-KSWIH",96.67,2020-05-01
"8930-XOTDP",56.99,2020-05-01
"8932-CZHRQ",75.84,2020-05-01
"8938-UMKPI",106.83,2020-05-01
"8945-MUQUF",93.03,2020-05-01
"8946-BFWSG",24.58,2020-05-01
"8947-YRTDV",94.90,2020-05-01
"8949-JTMAY",97.77,2020-05-01
"8952-WCVCD",99.10,2020-05-01
"8957-THMOA",19.04,2020-05-01
"8958-JPTRR",22.14,2020-05-01
"8961-QDZZJ",95.44,2020-05-01
"8963-MQVYN",20.43,2020-05-01
"8966-KZXXA",25.16,2020-05-01
"8966-OIQHG",19.67,2020-05-01
"8966-SNIZF",18.36,2020-05-01
"8969-PRHFK",21.64,2020-05-01
"8970-ANWXO",73.19,2020-05-01
"8975-SKGRX",115.42,2020-05-01
"8979-CAMGB",102.89,2020-05-01
"8980-WQFWL",58.23,2020-05-01
"8982-NHAVY",95.48,2020-05-01
"8984-EYLLL",104.98,2020-05-01
"8984-HPEMB",117.74,2020-05-01
"8988-ECPJR",77.67,2020-05-01
"8990-YOZLV",65.40,2020-05-01
"8992-OBVDG",63.35,2020-05-01
"8996-ZROXE",52.34,2020-05-01
"8999-EXMNO",19.39,2020-05-01
"8999-XXGNS",104.52,2020-05-01
"8999-YPYBV",83.87,2020-05-01
"9000-PLFUZ",47.66,2020-05-01
"9003-CPATH",77.06,2020-05-01
"9013-AQORL",43.03,2020-05-01
"9018-PCIOK",64.59,2020-05-01
"9027-TMATR",78.64,2020-05-01
"9028-LIHRP",100.13,2020-05-01
"9029-FEGVJ",77.88,2020-05-01
"9031-ZVQPT",107.41,2020-05-01
"9036-CSKBW",109.25,2020-05-01
"9039-RBEEE",47.02,2020-05-01
"9040-KZVWO",74.74,2020-05-01
"9046-DQMTP",20.55,2020-05-01
"9046-JBFWA",19.19,2020-05-01
"9050-QLROH",84.07,2020-05-01
"9052-DHNKM",58.59,2020-05-01
"9052-VKDUW",109.51,2020-05-01
"9053-EJUNL",86.80,2020-05-01
"9053-JZFKV",114.00,2020-05-01
"9054-FOWNV",81.96,2020-05-01
"9055-MOJJJ",62.58,2020-05-01
"9057-MSWCO",28.75,2020-05-01
"9058-HRZSV",92.82,2020-05-01
"9058-MJLZC",91.33,2020-05-01
"9060-HJJRW",56.32,2020-05-01
"9063-ZGTUY",19.07,2020-05-01
"9065-ZCPQX",78.95,2020-05-01
"9066-QRSDU",25.19,2020-05-01
"9067-SQTNS",20.58,2020-05-01
"9067-YGSCA",26.15,2020-05-01
"9068-FHQHD",18.96,2020-05-01
"9068-VPWQQ",76.28,2020-05-01
"9069-LGEUL",58.58,2020-05-01
"9070-BCKQP",107.96,2020-05-01
"9073-ZZIAY",82.78,2020-05-01
"9074-KGVOX",39.63,2020-05-01
"9076-AXYIK",100.59,2020-05-01
"9079-LWTFD",97.28,2020-05-01
"9079-YEXQJ",109.36,2020-05-01
"9081-WWXKP",18.20,2020-05-01
"9084-OAYKL",20.55,2020-05-01
"9086-YJYXS",78.68,2020-05-01
"9087-EYCPR",24.67,2020-05-01
"9090-SGQXL",105.79,2020-05-01
"9091-WTUUY",68.43,2020-05-01
"9092-GDZKO",21.45,2020-05-01
"9099-FTUHS",52.05,2020-05-01
"9101-BWFSS",110.01,2020-05-01
"9102-IAYHT",80.64,2020-05-01
"9102-OXKFY",51.94,2020-05-01
"9107-UKCKY",79.27,2020-05-01
"9110-HSGTV",79.36,2020-05-01
"9112-WSNPU",67.19,2020-05-01
"9114-AAFQH",63.16,2020-05-01
"9114-DPSIA",78.77,2020-05-01
"9114-VEPUF",95.26,2020-05-01
"9115-YQHGA",51.05,2020-05-01
"9121-PHQSR",81.83,2020-05-01
"9127-FHJBZ",110.87,2020-05-01
"9127-QRZMH",57.87,2020-05-01
"9128-CPXKI",94.26,2020-05-01
"9129-UXERG",95.07,2020-05-01
"9133-AYJZG",93.71,2020-05-01
"9134-WYRVP",82.06,2020-05-01
"9135-HSWOC",19.60,2020-05-01
"9135-MGVPY",83.98,2020-05-01
"9137-UIYPG",104.35,2020-05-01
"9138-EFSMO",75.34,2020-05-01
"9139-TWBAS",44.09,2020-05-01
"9139-WQQDY",98.84,2020-05-01
"9140-CZQZZ",79.94,2020-05-01
"9142-KZXOP",65.75,2020-05-01
"9142-XMYJH",20.05,2020-05-01
"9143-CANJF",52.79,2020-05-01
"9150-HEPMB",52.98,2020-05-01
"9153-BTBVV",24.35,2020-05-01
"9154-QDGTH",101.18,2020-05-01
"9158-VCTQB",109.40,2020-05-01
"9167-APMXZ",79.22,2020-05-01
"9168-INPSZ",99.90,2020-05-01
"9170-ARBTB",19.10,2020-05-01
"9170-CCKOU",80.79,2020-05-01
"9170-GYZJC",79.20,2020-05-01
"9172-JITSM",87.47,2020-05-01
"9173-IVZVP",21.22,2020-05-01
"9174-IHETN",69.29,2020-05-01
"9178-JHUVJ",23.50,2020-05-01
"9184-GALIL",20.03,2020-05-01
"9189-JWSHV",90.56,2020-05-01
"9190-MFJLN",88.90,2020-05-01
"9194-GFVOI",83.06,2020-05-01
"9199-PWQVC",74.78,2020-05-01
"9200-NLNPD",51.93,2020-05-01
"9207-ZPANB",64.30,2020-05-01
"9208-OLGAQ",75.98,2020-05-01
"9209-NWPGU",61.66,2020-05-01
"9220-CXRSC",58.00,2020-05-01
"9220-ZNKJI",85.81,2020-05-01
"9224-VTYID",89.97,2020-05-01
"9225-BZLNZ",83.33,2020-05-01
"9227-UAQFT",16.73,2020-05-01
"9227-YBAXE",79.02,2020-05-01
"9229-RQABD",22.34,2020-05-01
"9233-PSYHO",96.95,2020-05-01
"9236-NDUCW",35.02,2020-05-01
"9239-GZHZE",111.29,2020-05-01
"9242-TKFSV",65.13,2020-05-01
"9249-FXSCK",111.63,2020-05-01
"9251-AWQGT",19.10,2020-05-01
"9251-WNSOD",74.48,2020-05-01
"9253-QXKBE",88.46,2020-05-01
"9253-VIFJQ",65.30,2020-05-01
"9254-RBFON",94.72,2020-05-01
"9257-AZMTZ",20.35,2020-05-01
"9258-CNWAC",113.43,2020-05-01
"9259-PACGQ",65.00,2020-05-01
"9278-VZKCD",106.57,2020-05-01
"9279-CJEOJ",92.05,2020-05-01
"9281-CEDRU",62.70,2020-05-01
"9281-OFDMF",85.33,2020-05-01
"9281-PKKZE",42.72,2020-05-01
"9286-BHDQG",43.01,2020-05-01
"9286-DOJGF",73.59,2020-05-01
"9289-LBQVU",68.93,2020-05-01
"9297-EONCV",91.74,2020-05-01
"9297-FVVDH",83.54,2020-05-01
"9298-WGMRW",113.87,2020-05-01
"9308-ANMVE",55.29,2020-05-01
"9309-BZGNT",30.49,2020-05-01
"9313-CDOGY",18.39,2020-05-01
"9313-QOLTZ",19.20,2020-05-01
"9323-HGFWY",95.76,2020-05-01
"9330-DHBFL",63.91,2020-05-01
"9330-VOFSZ",108.86,2020-05-01
"9337-SRRNI",24.98,2020-05-01
"9339-FIIJL",84.27,2020-05-01
"9342-VNIMQ",48.98,2020-05-01
"9347-AERRL",20.26,2020-05-01
"9348-ROUAI",86.57,2020-05-01
"9350-VLHMB",93.72,2020-05-01
"9351-HXDMR",112.89,2020-05-01
"9351-LZYGF",63.44,2020-05-01
"9355-NPPFS",74.30,2020-05-01
"9356-AXGMP",113.55,2020-05-01
"9357-UJRUN",53.88,2020-05-01
"9359-JANWS",58.44,2020-05-01
"9359-UGBTK",73.40,2020-05-01
"9360-AHGNL",109.78,2020-05-01
"9360-OMDZZ",92.91,2020-05-01
"9361-YNQWJ",24.63,2020-05-01
"9362-MWODR",60.01,2020-05-01
"9365-CSLBQ",22.98,2020-05-01
"9365-SRSZE",69.43,2020-05-01
"9369-XFEHK",78.13,2020-05-01
"9371-BITHB",20.20,2020-05-01
"9372-TXXPS",57.11,2020-05-01
"9373-WSLOY",51.50,2020-05-01
"9378-FXTIZ",67.56,2020-05-01
"9381-NDKME",37.33,2020-05-01
"9385-EHGDO",20.54,2020-05-01
"9385-NXKDA",81.09,2020-05-01
"9386-LDCZR",88.23,2020-05-01
"9388-ZEYVT",43.89,2020-05-01
"9391-DXGGG",88.68,2020-05-01
"9391-LMANN",93.28,2020-05-01
"9391-TTOYH",19.59,2020-05-01
"9391-YZEJW",91.38,2020-05-01
"9392-XBGTD",20.78,2020-05-01
"9397-TZSHA",23.97,2020-05-01
"9402-CXWPL",96.32,2020-05-01
"9402-ROUMJ",98.37,2020-05-01
"9405-GPBBG",108.76,2020-05-01
"9408-HRXRK",102.85,2020-05-01
"9411-TPQQV",54.54,2020-05-01
"9412-ARGBX",94.45,2020-05-01
"9412-GHEEC",100.78,2020-05-01
"9415-DPEWS",86.28,2020-05-01
"9415-ZNBSX",88.64,2020-05-01
"9418-RUKPH",19.39,2020-05-01
"9419-IPPBE",87.59,2020-05-01
"9430-NKQLY",24.53,2020-05-01
"9432-RUVSL",100.09,2020-05-01
"9432-VOFYX",67.06,2020-05-01
"9435-JMLSX",83.97,2020-05-01
"9443-JUBUO",61.35,2020-05-01
"9445-SZLCH",93.46,2020-05-01
"9445-ZUEQE",76.84,2020-05-01
"9447-YPTBX",18.49,2020-05-01
"9450-TRJUU",79.12,2020-05-01
"9451-WLYRI",18.34,2020-05-01
"9453-PATOS",84.32,2020-05-01
"9465-RWMXL",74.18,2020-05-01
"9467-ROOLM",17.74,2020-05-01
"9469-WEJBT",89.98,2020-05-01
"9470-RTWDV",77.15,2020-05-01
"9470-XCCEM",87.82,2020-05-01
"9470-YFUYI",69.61,2020-05-01
"9473-CBZOP",57.05,2020-05-01
"9475-NNDGC",110.46,2020-05-01
"9477-LGWQI",78.88,2020-05-01
"9479-HYNYL",79.24,2020-05-01
"9480-BQJEI",90.98,2020-05-01
"9481-IEBZY",110.43,2020-05-01
"9481-WHGWY",76.59,2020-05-01
"9488-FVZCC",77.56,2020-05-01
"9488-FYQAU",106.90,2020-05-01
"9489-DEDVP",68.62,2020-05-01
"9489-JMTTN",90.35,2020-05-01
"9490-DFPMD",82.36,2020-05-01
"9492-TOKRI",80.39,2020-05-01
"9494-BDNNC",93.63,2020-05-01
"9495-REDIY",37.33,2020-05-01
"9495-SKLKD",96.88,2020-05-01
"9499-XPZXM",65.82,2020-05-01
"9500-IWPXQ",77.75,2020-05-01
"9500-LTVBP",78.78,2020-05-01
"9500-WBGRP",18.13,2020-05-01
"9501-UKKNL",50.10,2020-05-01
"9503-XJUME",17.52,2020-05-01
"9504-DSHWM",56.72,2020-05-01
"9504-YAZWB",19.42,2020-05-01
"9507-HSMMZ",20.90,2020-05-01
"9508-ILZDG",91.15,2020-05-01
"9509-MPYOD",19.46,2020-05-01
"9512-UIBFX",93.68,2020-05-01
"9513-DXHDA",79.02,2020-05-01
"9518-IMLHK",67.38,2020-05-01
"9518-RWHZL",96.22,2020-05-01
"9522-BNTHX",50.46,2020-05-01
"9524-EGPJC",84.88,2020-05-01
"9526-JAWYF",86.49,2020-05-01
"9530-GRMJG",84.22,2020-05-01
"9531-NSBMR",18.37,2020-05-01
"9534-NSXEM",22.06,2020-05-01
"9537-JALFH",19.38,2020-05-01
"9541-PWTWO",79.89,2020-05-01
"9541-ZPSEA",77.90,2020-05-01
"9544-PYPSJ",95.55,2020-05-01
"9546-KDTRB",23.29,2020-05-01
"9548-LERKT",19.33,2020-05-01
"9548-LIGTA",76.58,2020-05-01
"9548-ZMVTX",89.94,2020-05-01
"9554-DFKIC",51.25,2020-05-01
"9555-SAHUZ",53.23,2020-05-01
"9558-IHEZX",101.16,2020-05-01
"9560-ARGQJ",77.19,2020-05-01
"9560-BBZXK",30.44,2020-05-01
"9565-AXSMR",19.90,2020-05-01
"9565-FLVCG",67.56,2020-05-01
"9565-JSNFM",66.61,2020-05-01
"9570-KYEUA",100.76,2020-05-01
"9571-EDEBV",96.71,2020-05-01
"9572-MTILT",104.22,2020-05-01
"9574-BOSMD",23.48,2020-05-01
"9574-RKJIF",91.57,2020-05-01
"9576-SYUHJ",88.66,2020-05-01
"9577-WJVCQ",53.45,2020-05-01
"9578-VRMNM",61.37,2020-05-01
"9581-GVBXT",33.01,2020-05-01
"9584-EXCDZ",64.76,2020-05-01
"9585-KKMFD",20.95,2020-05-01
"9586-JGQKH",104.53,2020-05-01
"9588-YRFHY",20.45,2020-05-01
"9589-ABEPT",92.29,2020-05-01
"9591-YVTEB",44.27,2020-05-01
"9592-ERDKV",76.63,2020-05-01
"9593-CVZKR",24.31,2020-05-01
"9600-NAXZN",102.91,2020-05-01
"9600-UDOPK",92.47,2020-05-01
"9601-BRXPO",98.71,2020-05-01
"9602-WCXPI",19.39,2020-05-01
"9606-PBKBQ",80.06,2020-05-01
"9609-BENEA",67.83,2020-05-01
"9610-WCESF",45.55,2020-05-01
"9614-RMGHA",90.01,2020-05-01
"9617-UDPEU",17.94,2020-05-01
"9619-GSATL",55.55,2020-05-01
"9620-QJREV",21.11,2020-05-01
"9621-OUPYD",19.53,2020-05-01
"9624-EGDEQ",21.40,2020-05-01
"9625-QNLUX",102.53,2020-05-01
"9625-RZFUK",19.94,2020-05-01
"9626-VFRGG",86.79,2020-05-01
"9631-RXVJM",18.83,2020-05-01
"9633-DENPU",56.74,2020-05-01
"9637-CDTKZ",110.77,2020-05-01
"9639-BUJXT",20.75,2020-05-01
"9640-ZSLDC",61.06,2020-05-01
"9644-KVCNC",90.40,2020-05-01
"9646-NMHXE",20.27,2020-05-01
"9647-ERGBE",98.26,2020-05-01
"9648-BCHKM",24.81,2020-05-01
"9650-VBUOG",24.72,2020-05-01
"9651-GTSAQ",106.85,2020-05-01
"9658-WYUFB",89.86,2020-05-01
"9659-QEQSY",111.42,2020-05-01
"9659-ZTWSM",105.25,2020-05-01
"9661-ACXBS",102.34,2020-05-01
"9661-JALZV",25.75,2020-05-01
"9667-EQRXU",37.84,2020-05-01
"9668-PUGNU",25.23,2020-05-01
"9670-BPNXF",60.79,2020-05-01
"9674-EHPPG",39.21,2020-05-01
"9675-ICXCT",78.47,2020-05-01
"9677-AVKED",82.40,2020-05-01
"9680-NIAUV",111.36,2020-05-01
"9681-KYGYB",83.19,2020-05-01
"9688-YGXVR",88.29,2020-05-01
"9691-HKOVS",87.80,2020-05-01
"9692-TUSXH",91.62,2020-05-01
"9693-XMUOB",49.96,2020-05-01
"9695-IDRZR",112.77,2020-05-01
"9699-UBQFS",94.47,2020-05-01
"9701-CDXHR",70.18,2020-05-01
"9702-AIUJO",43.74,2020-05-01
"9705-IOVQQ",96.28,2020-05-01
"9710-NJERN",20.65,2020-05-01
"9710-ZUSHQ",106.76,2020-05-01
"9711-FJTBX",84.10,2020-05-01
"9715-WZCLW",95.98,2020-05-01
"9717-IOAAF",28.16,2020-05-01
"9720-JJJOR",59.79,2020-05-01
"9722-UJOJR",65.83,2020-05-01
"9730-DRTMJ",70.70,2020-05-01
"9732-EQMWY",100.50,2020-05-01
"9732-OUYRN",18.37,2020-05-01
"9738-QLWTP",80.49,2020-05-01
"9739-JLPQJ",118.77,2020-05-01
"9742-XOKTS",88.80,2020-05-01
"9746-MDMBK",110.79,2020-05-01
"9746-UGFAC",19.59,2020-05-01
"9746-YKGXB",42.95,2020-05-01
"9750-BOOHV",28.11,2020-05-01
"9754-CLVZW",37.97,2020-05-01
"9755-JHNMN",66.14,2020-05-01
"9758-MFWGD",28.34,2020-05-01
"9762-YAQAA",80.34,2020-05-01
"9764-REAFF",17.63,2020-05-01
"9766-HGEDE",17.06,2020-05-01
"9767-FFLEM",67.31,2020-05-01
"9769-TSBZE",68.89,2020-05-01
"9770-KXGQU",98.37,2020-05-01
"9774-NRNAU",82.48,2020-05-01
"9776-CLUJA",73.22,2020-05-01
"9776-OJUZI",94.29,2020-05-01
"9777-IQHWP",89.57,2020-05-01
"9777-WJJPR",83.85,2020-05-01
"9778-OGKQZ",92.91,2020-05-01
"9779-DPNEJ",77.85,2020-05-01
"9782-LGXMC",60.48,2020-05-01
"9786-IJYDL",108.72,2020-05-01
"9786-YWNHU",62.72,2020-05-01
"9788-HNGUT",117.73,2020-05-01
"9793-WECQC",91.37,2020-05-01
"9795-NREXC",84.38,2020-05-01
"9795-SHUHB",56.88,2020-05-01
"9798-DRYDS",59.48,2020-05-01
"9798-OPFEM",19.94,2020-05-01
"9800-ONTFE",70.22,2020-05-01
"9800-OUIGR",20.51,2020-05-01
"9801-GDWGV",99.86,2020-05-01
"9801-NOSHQ",19.39,2020-05-01
"9802-CAQUT",108.04,2020-05-01
"9803-FTJCG",65.95,2020-05-01
"9805-FILKB",17.99,2020-05-01
"9809-IMGCQ",90.56,2020-05-01
"9812-GHVRI",86.15,2020-05-01
"9814-AOUDH",19.45,2020-05-01
"9819-FBNSV",67.78,2020-05-01
"9821-BESNZ",102.40,2020-05-01
"9821-POOTN",71.56,2020-05-01
"9822-BIIGN",70.89,2020-05-01
"9822-WMWVG",101.96,2020-05-01
"9823-EALYC",78.46,2020-05-01
"9824-BEMCV",63.87,2020-05-01
"9824-QCJPK",18.02,2020-05-01
"9825-YCXWZ",95.62,2020-05-01
"9828-QHFBK",51.03,2020-05-01
"9830-ECLEN",49.49,2020-05-01
"9831-BPFRI",86.86,2020-05-01
"9833-TGFHX",93.41,2020-05-01
"9835-ZIITK",111.82,2020-05-01
"9838-BFCQT",25.36,2020-05-01
"9839-ETQOE",43.47,2020-05-01
"9844-FELAJ",105.29,2020-05-01
"9845-PEEKO",76.51,2020-05-01
"9847-HNVGP",17.26,2020-05-01
"9848-JQJTX",102.18,2020-05-01
"9851-QXEEQ",103.49,2020-05-01
"9853-JFZDU",51.70,2020-05-01
"9860-LISIZ",19.23,2020-05-01
"9861-PDSZP",106.94,2020-05-01
"9862-KJTYK",28.31,2020-05-01
"9863-JZAIC",55.85,2020-05-01
"9866-OCCKE",110.62,2020-05-01
"9866-QEVEE",76.62,2020-05-01
"9867-JCZSP",23.24,2020-05-01
"9867-NNXLC",20.44,2020-05-01
"9867-XOBQA",53.78,2020-05-01
"9871-ELEYA",66.84,2020-05-01
"9874-QLCLH",96.86,2020-05-01
"9880-TDQAC",58.41,2020-05-01
"9881-VCZEP",52.81,2020-05-01
"9885-AIBVB",81.34,2020-05-01
"9885-MFVSU",46.17,2020-05-01
"9888-ZCUMM",59.16,2020-05-01
"9891-NQDBD",23.18,2020-05-01
"9894-QMIMJ",55.33,2020-05-01
"9896-UYMIE",110.20,2020-05-01
"9898-KZQDZ",88.79,2020-05-01
"9903-LYSAB",68.73,2020-05-01
"9904-EHEVJ",87.77,2020-05-01
"9906-NHHVC",53.30,2020-05-01
"9909-DFRJA",91.68,2020-05-01
"9909-IDLEK",86.99,2020-05-01
"9912-GVSEQ",88.21,2020-05-01
"9912-OMZDS",104.27,2020-05-01
"9916-AYHTC",18.69,2020-05-01
"9917-KWRBE",76.46,2020-05-01
"9919-FZDED",81.94,2020-05-01
"9919-KNPOO",88.56,2020-05-01
"9919-YLNNG",100.64,2020-05-01
"9921-EZKBY",96.33,2020-05-01
"9921-QFQUL",85.21,2020-05-01
"9924-JPRMC",117.08,2020-05-01
"9926-PJHDQ",74.91,2020-05-01
"9927-DSWDF",94.81,2020-05-01
"9931-DCEZH",52.30,2020-05-01
"9931-KGHOA",52.64,2020-05-01
"9933-QRGTX",92.00,2020-05-01
"9938-PRCVK",19.15,2020-05-01
"9938-TKDGL",96.64,2020-05-01
"9938-ZREHM",69.96,2020-05-01
"9943-VSZUV",74.42,2020-05-01
"9944-AEXBM",80.74,2020-05-01
"9945-PSVIP",14.76,2020-05-01
"9948-YPTDG",77.26,2020-05-01
"9950-MTGYX",16.83,2020-05-01
"9953-ZMKSM",24.36,2020-05-01
"9955-QOPOY",60.91,2020-05-01
"9958-MEKUC",102.98,2020-05-01
"9959-WOFKT",102.53,2020-05-01
"9961-JBNMK",92.29,2020-05-01
"9964-WBQDJ",23.96,2020-05-01
"9967-ATRFS",18.38,2020-05-01
"9968-FFVVH",64.24,2020-05-01
"9971-ZWPBF",103.58,2020-05-01
"9972-EWRJS",20.19,2020-05-01
"9972-NKTFD",52.33,2020-05-01
"9972-VAFJJ",90.21,2020-05-01
"9974-JFBHQ",94.94,2020-05-01
"9975-GPKZU",18.22,2020-05-01
"9978-HYCIN",83.71,2020-05-01
"9992-RRAMN",81.47,2020-05-01
"9993-LHIEB",68.05,2020-05-01
"9995-HOTOH",57.93,2020-05-01
"0013-SMEOE",109.78,2020-04-01
"0014-BMAQU",84.03,2020-04-01
"0016-QLJIS",90.27,2020-04-01
"0017-DINOC",44.74,2020-04-01
"0017-IUDMW",115.85,2020-04-01
"0019-EFAEP",99.47,2020-04-01
"0019-GFNTW",44.91,2020-04-01
"0020-INWCK",95.13,2020-04-01
"0020-JDNXP",56.95,2020-04-01
"0022-TCJCI",60.68,2020-04-01
"0023-UYUPN",25.61,2020-04-01
"0027-KWYKW",77.08,2020-04-01
"0036-IHMOT",101.01,2020-04-01
"0040-HALCW",19.83,2020-04-01
"0042-JVWOJ",17.48,2020-04-01
"0042-RLHYP",19.96,2020-04-01
"0048-LUMLS",85.46,2020-04-01
"0048-PIHNL",18.02,2020-04-01
"0052-DCKON",118.54,2020-04-01
"0052-YNYOT",19.76,2020-04-01
"0056-EPFBG",39.30,2020-04-01
"0057-QBUQH",24.32,2020-04-01
"0058-EVZWM",88.56,2020-04-01
"0060-FUALY",93.29,2020-04-01
"0064-YIJGF",68.89,2020-04-01
"0068-FIGTF",74.25,2020-04-01
"0071-NDAFP",24.25,2020-04-01
"0074-HDKDG",61.96,2020-04-01
"0076-LVEPS",41.42,2020-04-01
"0078-XZMHT",86.52,2020-04-01
"0080-OROZO",98.11,2020-04-01
"0082-OQIQY",86.92,2020-04-01
"0083-PIVIK",85.65,2020-04-01
"0089-IIQKO",94.19,2020-04-01
"0093-EXYQL",89.60,2020-04-01
"0093-XWZFY",98.46,2020-04-01
"0096-FCPUF",60.92,2020-04-01
"0098-BOWSO",18.92,2020-04-01
"0100-DUVFC",102.94,2020-04-01
"0103-CSITQ",107.81,2020-04-01
"0104-PPXDV",48.79,2020-04-01
"0106-UGRDO",116.90,2020-04-01
"0111-KLBQG",86.71,2020-04-01
"0112-QWPNC",81.19,2020-04-01
"0114-IGABW",57.58,2020-04-01
"0114-PEGZZ",107.22,2020-04-01
"0115-TFERT",105.32,2020-04-01
"0117-LFRMW",38.13,2020-04-01
"0118-JPNOY",81.25,2020-04-01
"0121-SNYRK",34.29,2020-04-01
"0123-CRBRT",89.14,2020-04-01
"0128-MKWSG",42.48,2020-04-01
"0129-KPTWJ",92.43,2020-04-01
"0129-QMPDR",19.22,2020-04-01
"0130-SXOUN",89.21,2020-04-01
"0134-XWXCE",72.62,2020-04-01
"0136-IFMYD",109.06,2020-04-01
"0141-YEAYS",85.75,2020-04-01
"0142-GVYSN",18.94,2020-04-01
"0147-ESWWR",98.73,2020-04-01
"0148-DCDOS",90.85,2020-04-01
"0156-FVPTA",50.12,2020-04-01
"0164-APGRB",116.39,2020-04-01
"0164-XAIRP",18.81,2020-04-01
"0168-XZKBB",78.22,2020-04-01
"0174-QRVVY",25.66,2020-04-01
"0177-PXBAT",108.67,2020-04-01
"0178-SZBHO",83.70,2020-04-01
"0181-RITDD",108.34,2020-04-01
"0186-CAERR",115.41,2020-04-01
"0187-WZNAB",70.44,2020-04-01
"0191-EQUUH",32.48,2020-04-01
"0191-ZHSKZ",68.11,2020-04-01
"0193-ESZXP",105.18,2020-04-01
"0197-PNKNK",83.55,2020-04-01
"0201-MIBOL",96.59,2020-04-01
"0201-OAMXR",114.47,2020-04-01
"0203-HHYIJ",26.01,2020-04-01
"0206-OYVOC",18.39,2020-04-01
"0206-TBWLC",109.99,2020-04-01
"0212-ISBBF",47.78,2020-04-01
"0214-JHPFW",56.89,2020-04-01
"0215-BQKGS",78.66,2020-04-01
"0218-QNVAS",98.80,2020-04-01
"0219-QAERP",18.60,2020-04-01
"0222-CNVPT",48.21,2020-04-01
"0228-MAUWC",57.23,2020-04-01
"0229-LFJAF",67.24,2020-04-01
"0230-UBYPQ",35.92,2020-04-01
"0230-WEQUW",56.56,2020-04-01
"0233-FTHAV",78.11,2020-04-01
"0234-TEVTT",44.82,2020-04-01
"0237-YFUTL",106.00,2020-04-01
"0238-WHBIQ",86.84,2020-04-01
"0239-OXEXL",81.86,2020-04-01
"0244-LGNFY",92.23,2020-04-01
"0248-PGHBZ",90.31,2020-04-01
"0253-ZTEOB",78.99,2020-04-01
"0254-FNMCI",104.44,2020-04-01
"0254-KCJGT",82.16,2020-04-01
"0254-WWRKD",50.47,2020-04-01
"0256-LTHVJ",76.80,2020-04-01
"0257-KXZGU",61.99,2020-04-01
"0257-ZESQC",68.91,2020-04-01
"0263-FJTQO",68.37,2020-04-01
"0264-CNITK",19.30,2020-04-01
"0265-EDXBD",69.80,2020-04-01
"0266-CLZKZ",98.79,2020-04-01
"0266-GMEAO",110.39,2020-04-01
"0269-XFESX",22.44,2020-04-01
"0270-THENM",69.90,2020-04-01
"0277-ORXQS",50.22,2020-04-01
"0280-XJGEX",100.73,2020-04-01
"0281-CNTZX",19.29,2020-04-01
"0285-INHLN",53.94,2020-04-01
"0289-IVARM",55.07,2020-04-01
"0292-WEGCH",82.26,2020-04-01
"0297-RBCSG",61.59,2020-04-01
"0298-XACET",48.19,2020-04-01
"0301-FIDRB",64.17,2020-04-01
"0301-KOBTQ",18.62,2020-04-01
"0303-UNCIP",60.28,2020-04-01
"0308-GIQJT",102.54,2020-04-01
"0310-MVLET",96.94,2020-04-01
"0310-SUCIN",83.97,2020-04-01
"0311-UNPFF",84.24,2020-04-01
"0318-ZOPWS",19.47,2020-04-01
"0320-DWVTU",100.45,2020-04-01
"0320-JDNQG",97.14,2020-04-01
"0324-BRPCJ",99.30,2020-04-01
"0326-VDYXE",98.35,2020-04-01
"0327-WFZSY",95.89,2020-04-01
"0330-BGYZE",100.94,2020-04-01
"0334-ZFJSR",61.82,2020-04-01
"0336-KXKFK",60.14,2020-04-01
"0336-PIKEI",73.43,2020-04-01
"0337-CNPZE",105.80,2020-04-01
"0343-QLUZP",39.75,2020-04-01
"0345-XMMUG",103.28,2020-04-01
"0348-SDKOL",99.75,2020-04-01
"0354-VXMJC",17.78,2020-04-01
"0354-WYROK",90.98,2020-04-01
"0356-OBMAC",100.11,2020-04-01
"0357-NVCRI",18.14,2020-04-01
"0361-HJRDX",65.79,2020-04-01
"0362-RAOQO",20.25,2020-04-01
"0362-ZBZWJ",82.90,2020-04-01
"0363-QJVFX",104.03,2020-04-01
"0363-SVHYR",87.00,2020-04-01
"0365-BZUWY",96.81,2020-04-01
"0365-GXEZS",77.30,2020-04-01
"0365-TRTPY",89.01,2020-04-01
"0369-ZGOVK",68.70,2020-04-01
"0374-FIUCA",21.43,2020-04-01
"0376-OIWME",90.97,2020-04-01
"0376-YMCJC",80.97,2020-04-01
"0377-JBKKT",55.30,2020-04-01
"0378-CJKPV",109.12,2020-04-01
"0378-NHQXU",81.15,2020-04-01
"0378-XSZPU",60.40,2020-04-01
"0379-DJQHR",79.39,2020-04-01
"0380-NEAVX",95.52,2020-04-01
"0383-CLDDA",84.25,2020-04-01
"0384-LPITE",61.26,2020-04-01
"0384-RVBPI",66.60,2020-04-01
"0386-CWRGM",20.59,2020-04-01
"0392-BZIUW",103.97,2020-04-01
"0394-YONDK",25.21,2020-04-01
"0396-UKGAI",53.51,2020-04-01
"0396-YCHWO",93.90,2020-04-01
"0397-GZBBC",92.91,2020-04-01
"0397-ZXWQF",21.04,2020-04-01
"0401-WDBXM",103.32,2020-04-01
"0402-CQAJN",93.30,2020-04-01
"0402-OAMEN",23.41,2020-04-01
"0404-AHASP",19.48,2020-04-01
"0406-BPDVR",97.69,2020-04-01
"0407-BDJKB",94.15,2020-04-01
"0409-WTMPL",110.62,2020-04-01
"0410-IPFTY",83.57,2020-04-01
"0412-UCCNP",56.71,2020-04-01
"0419-YAAPX",85.96,2020-04-01
"0420-HLGXF",100.90,2020-04-01
"0420-TXVSG",66.10,2020-04-01
"0422-UXFAP",95.15,2020-04-01
"0428-AXXLJ",19.86,2020-04-01
"0428-IKYCP",80.46,2020-04-01
"0431-APWVY",89.62,2020-04-01
"0434-CSFON",98.06,2020-04-01
"0436-TWFFZ",84.03,2020-04-01
"0439-IFYUN",68.14,2020-04-01
"0440-EKDCF",59.57,2020-04-01
"0440-MOGPM",77.71,2020-04-01
"0440-QEXBZ",47.54,2020-04-01
"0440-UEDAI",93.38,2020-04-01
"0442-TDYUO",21.14,2020-04-01
"0442-ZXKVS",116.93,2020-04-01
"0447-BEMNG",43.78,2020-04-01
"0447-RXSGD",96.19,2020-04-01
"0454-OKRCT",77.97,2020-04-01
"0455-ENTCR",82.66,2020-04-01
"0459-SPZHJ",84.92,2020-04-01
"0461-CVKMU",79.18,2020-04-01
"0463-TXOAK",25.18,2020-04-01
"0464-WJTKO",20.01,2020-04-01
"0468-YRPXN",93.57,2020-04-01
"0471-ARVMX",100.20,2020-04-01
"0471-LVHGK",71.46,2020-04-01
"0475-RIJEP",76.50,2020-04-01
"0479-HMSWA",100.57,2020-04-01
"0480-BIXDE",87.15,2020-04-01
"0480-KYJVA",24.45,2020-04-01
"0481-SUMCB",102.94,2020-04-01
"0484-FFVBJ",60.94,2020-04-01
"0484-JPBRU",23.73,2020-04-01
"0485-ZBSLN",25.99,2020-04-01
"0486-HECZI",93.55,2020-04-01
"0487-CRLZF",74.44,2020-04-01
"0487-RPVUM",95.87,2020-04-01
"0487-VVUVK",18.37,2020-04-01
"0489-WMEMG",46.64,2020-04-01
"0491-KAPQG",70.85,2020-04-01
"0496-AHOOK",68.52,2020-04-01
"0504-HHAPI",88.13,2020-04-01
"0505-SPOOW",19.69,2020-04-01
"0506-YLVKJ",19.52,2020-04-01
"0508-SQWPL",18.75,2020-04-01
"0512-FLFDW",98.84,2020-04-01
"0513-RBGPE",59.97,2020-04-01
"0516-OOHAR",96.52,2020-04-01
"0516-QREYC",18.40,2020-04-01
"0516-UXRMT",91.36,2020-04-01
"0516-VRYBW",20.57,2020-04-01
"0519-DRGTI",21.08,2020-04-01
"0520-FDVVT",100.73,2020-04-01
"0523-VNGTF",48.42,2020-04-01
"0524-IAVZO",84.65,2020-04-01
"0526-SXDJP",40.58,2020-04-01
"0530-IJVDB",111.02,2020-04-01
"0531-XBKMM",65.36,2020-04-01
"0531-ZZJWQ",72.36,2020-04-01
"0533-BNWKF",87.05,2020-04-01
"0533-UCAAU",71.38,2020-04-01
"0536-ACXIP",111.85,2020-04-01
"0536-BGFMZ",19.42,2020-04-01
"0536-ESJEP",76.21,2020-04-01
"0537-QYZZN",74.31,2020-04-01
"0549-CYCQN",76.44,2020-04-01
"0556-FJEGU",68.63,2020-04-01
"0557-ASKVU",50.37,2020-04-01
"0559-CKHUS",17.39,2020-04-01
"0562-FGDCR",74.39,2020-04-01
"0562-HKHML",22.59,2020-04-01
"0562-KBDVM",43.07,2020-04-01
"0564-MUUQK",91.25,2020-04-01
"0565-IYCGT",76.52,2020-04-01
"0565-JUPYD",102.98,2020-04-01
"0567-XRHCU",42.29,2020-04-01
"0572-ZJKLT",98.51,2020-04-01
"0575-CUQOV",96.18,2020-04-01
"0576-WNXXC",89.65,2020-04-01
"0578-SKVMF",80.26,2020-04-01
"0580-PIQHM",93.58,2020-04-01
"0581-MDMPW",82.91,2020-04-01
"0582-AVCLN",19.05,2020-04-01
"0584-BJQGZ",70.69,2020-04-01
"0585-EGDDA",77.29,2020-04-01
"0595-ITUDF",91.70,2020-04-01
"0596-BQCEQ",99.73,2020-04-01
"0599-XNYDO",73.35,2020-04-01
"0602-DDUML",67.14,2020-04-01
"0603-TPMIB",25.57,2020-04-01
"0604-THJFP",75.71,2020-04-01
"0607-DAAHE",19.49,2020-04-01
"0607-MVMGC",78.28,2020-04-01
"0608-JDVEC",19.87,2020-04-01
"0611-DFXKO",86.69,2020-04-01
"0613-WUXUM",19.74,2020-04-01
"0617-AQNWT",48.42,2020-04-01
"0617-FHSGK",73.57,2020-04-01
"0618-XWMSS",71.33,2020-04-01
"0619-OLYUR",110.56,2020-04-01
"0621-CXBKL",18.62,2020-04-01
"0621-HJWXJ",78.58,2020-04-01
"0621-TSSMU",19.77,2020-04-01
"0623-EJQEG",91.96,2020-04-01
"0623-IIHUG",38.19,2020-04-01
"0625-AFOHS",18.63,2020-04-01
"0626-QXNGV",24.33,2020-04-01
"0628-CNQRM",67.13,2020-04-01
"0634-SZPQA",90.41,2020-04-01
"0635-WKOLD",71.26,2020-04-01
"0639-TSIQW",101.27,2020-04-01
"0640-YJTPY",20.46,2020-04-01
"0643-OKLRP",79.71,2020-04-01
"0650-BWOZN",71.55,2020-04-01
"0654-HMSHN",98.09,2020-04-01
"0654-PQKDW",67.67,2020-04-01
"0655-YDGFJ",44.12,2020-04-01
"0657-DOGUM",60.92,2020-04-01
"0661-KBKPA",73.01,2020-04-01
"0661-WCQNQ",56.18,2020-04-01
"0665-XHDJU",99.80,2020-04-01
"0666-UXTJO",82.13,2020-04-01
"0667-NSRGI",70.11,2020-04-01
"0668-OGMHD",28.61,2020-04-01
"0670-ANMUU",92.89,2020-04-01
"0674-DGMAQ",90.02,2020-04-01
"0674-GCDXG",69.99,2020-04-01
"0675-NCDYU",117.03,2020-04-01
"0678-RLHVP",105.23,2020-04-01
"0679-TDGAK",78.93,2020-04-01
"0682-USIXD",82.68,2020-04-01
"0687-ZVTHB",70.51,2020-04-01
"0689-DSXGL",83.65,2020-04-01
"0691-IFBQW",103.72,2020-04-01
"0691-JVSYA",92.60,2020-04-01
"0691-NIKRI",105.74,2020-04-01
"0696-UKTOX",54.69,2020-04-01
"0699-NDKJM",59.27,2020-04-01
"0701-RFGFI",92.28,2020-04-01
"0704-VCUMB",20.63,2020-04-01
"0707-HOVVN",73.42,2020-04-01
"0708-SJDIS",61.64,2020-04-01
"0716-BQNDX",96.99,2020-04-01
"0723-FDLAY",82.31,2020-04-01
"0723-VSOBE",34.71,2020-04-01
"0725-CXOTM",90.49,2020-04-01
"0727-BMPLR",98.38,2020-04-01
"0727-BNRLG",96.34,2020-04-01
"0730-BGQGF",87.32,2020-04-01
"0730-KOAVE",86.44,2020-04-01
"0731-EBJQB",20.58,2020-04-01
"0732-OCQOC",23.97,2020-04-01
"0733-VUNUW",56.02,2020-04-01
"0739-UUAJR",54.14,2020-04-01
"0742-LAFQK",101.67,2020-04-01
"0743-HNPFG",68.51,2020-04-01
"0743-HRVFF",55.75,2020-04-01
"0744-BIKKF",85.27,2020-04-01
"0744-GKNGE",81.96,2020-04-01
"0748-RDGGM",106.12,2020-04-01
"0750-EBAIU",89.40,2020-04-01
"0756-MPZRL",32.72,2020-04-01
"0757-WCUUZ",61.98,2020-04-01
"0769-MURVM",62.68,2020-04-01
"0771-CHWSK",71.62,2020-04-01
"0774-RMNUW",57.26,2020-04-01
"0780-XNZFN",19.41,2020-04-01
"0784-GTUUK",22.97,2020-04-01
"0784-ZQJZX",20.95,2020-04-01
"0786-IVLAW",108.04,2020-04-01
"0788-DXBFY",18.79,2020-04-01
"0794-YVSGE",19.19,2020-04-01
"0795-GMVQO",107.83,2020-04-01
"0795-LAFGP",92.61,2020-04-01
"0795-XCCTE",24.79,2020-04-01
"0804-YGEQV",22.57,2020-04-01
"0810-BDHAW",73.30,2020-04-01
"0810-DHDBD",73.16,2020-04-01
"0813-TAXXS",77.20,2020-04-01
"0815-MFZGM",96.16,2020-04-01
"0818-OCPZO",75.79,2020-04-01
"0820-FNRNX",59.84,2020-04-01
"0822-QGCXA",82.51,2020-04-01
"0823-HSCDJ",48.13,2020-04-01
"0824-VWDPO",96.58,2020-04-01
"0825-CPPQH",19.06,2020-04-01
"0827-ITJPH",18.62,2020-04-01
"0829-XXPLX",89.10,2020-04-01
"0831-JNISG",19.39,2020-04-01
"0835-DUUIQ",21.26,2020-04-01
"0835-JKADZ",110.89,2020-04-01
"0839-JTCUD",88.94,2020-04-01
"0839-QNXME",18.66,2020-04-01
"0840-DCNZE",86.23,2020-04-01
"0842-IWYCP",46.15,2020-04-01
"0843-WTBXE",83.65,2020-04-01
"0847-HGRML",19.84,2020-04-01
"0848-SOMKO",48.49,2020-04-01
"0853-NWIFK",97.48,2020-04-01
"0853-TWRVK",103.86,2020-04-01
"0859-YGKFW",18.21,2020-04-01
"0862-PRCBS",102.02,2020-04-01
"0864-FVJNJ",111.12,2020-04-01
"0866-QLSIR",59.68,2020-04-01
"0867-MKZVY",75.83,2020-04-01
"0868-VJRDR",101.62,2020-04-01
"0869-PAPRP",76.56,2020-04-01
"0872-CASZJ",68.28,2020-04-01
"0872-JCPIB",61.73,2020-04-01
"0877-SDMBN",102.53,2020-04-01
"0880-FVFWF",86.36,2020-04-01
"0885-HMGPY",67.26,2020-04-01
"0886-QGENL",98.37,2020-04-01
"0887-WBJVH",90.23,2020-04-01
"0895-DQHEW",95.97,2020-04-01
"0895-LMRSF",62.91,2020-04-01
"0898-XCGTF",91.51,2020-04-01
"0899-LIIBW",100.78,2020-04-01
"0899-WZRSD",101.66,2020-04-01
"0902-RFHOF",18.72,2020-04-01
"0902-XKXPN",19.66,2020-04-01
"0906-QVPMS",114.38,2020-04-01
"0907-HQNTS",112.50,2020-04-01
"0909-SELIE",78.40,2020-04-01
"0913-XWSCN",84.17,2020-04-01
"0916-KNFAJ",68.17,2020-04-01
"0917-EZOLA",105.34,2020-04-01
"0921-OHLVP",78.23,2020-04-01
"0924-BJCRC",86.80,2020-04-01
"0929-PECLO",86.54,2020-04-01
"0930-EHUZA",70.44,2020-04-01
"0931-MHTEM",96.36,2020-04-01
"0932-YIXYU",21.45,2020-04-01
"0936-NQLJU",20.85,2020-04-01
"0939-YAPAF",97.99,2020-04-01
"0942-KOWSM",76.43,2020-04-01
"0943-ZQPXH",91.62,2020-04-01
"0945-TSONX",85.57,2020-04-01
"0946-CLJTI",98.52,2020-04-01
"0946-FKYTX",30.63,2020-04-01
"0947-MUGVO",69.69,2020-04-01
"0956-ACVZC",92.02,2020-04-01
"0959-WHOKV",99.96,2020-04-01
"0960-HUWBM",101.52,2020-04-01
"0961-ZWLVI",105.81,2020-04-01
"0962-CQPWQ",20.57,2020-04-01
"0963-ZBDRN",96.47,2020-04-01
"0969-RGKCU",17.82,2020-04-01
"0971-QIFJK",23.45,2020-04-01
"0973-KYVNF",68.65,2020-04-01
"0975-UYDTX",85.65,2020-04-01
"0979-MOZQI",37.10,2020-04-01
"0979-PHULV",100.11,2020-04-01
"0980-FEXWF",47.62,2020-04-01
"0980-PVMRC",49.67,2020-04-01
"0983-TATYJ",51.73,2020-04-01
"0988-AADSA",79.79,2020-04-01
"0991-BRRFB",46.04,2020-04-01
"0993-OSGPT",57.62,2020-04-01
"0997-YTLNY",47.68,2020-04-01
"1004-NOZNR",92.36,2020-04-01
"1013-QCWAM",99.86,2020-04-01
"1017-FBQMM",106.40,2020-04-01
"1020-JPQOW",89.76,2020-04-01
"1022-RKXDR",22.91,2020-04-01
"1023-BQXZE",74.44,2020-04-01
"1024-KPRBB",85.69,2020-04-01
"1025-FALIX",67.25,2020-04-01
"1027-LKKQQ",80.64,2020-04-01
"1028-FFNJK",94.12,2020-04-01
"1032-MAELW",77.29,2020-04-01
"1035-IPQPU",101.24,2020-04-01
"1036-GUDCL",76.45,2020-04-01
"1038-RQOST",20.75,2020-04-01
"1041-RXHRA",68.29,2020-04-01
"1042-HFUCW",48.71,2020-04-01
"1043-UXOVO",111.02,2020-04-01
"1043-YCUTE",23.28,2020-04-01
"1047-NNCBF",71.12,2020-04-01
"1047-RNXZV",19.91,2020-04-01
"1049-FYSYG",35.89,2020-04-01
"1051-EQPZR",17.34,2020-04-01
"1052-QJIBV",19.41,2020-04-01
"1053-MXTTK",105.84,2020-04-01
"1057-FOGLZ",20.62,2020-04-01
"1060-ENTOF",103.46,2020-04-01
"1061-PNTHC",104.44,2020-04-01
"1063-DHQJF",92.58,2020-04-01
"1069-QJOEE",19.44,2020-04-01
"1073-XXCZD",25.78,2020-04-01
"1074-AMIOH",109.91,2020-04-01
"1074-WVEVG",21.12,2020-04-01
"1080-BWSYE",26.78,2020-04-01
"1084-MNSMJ",85.04,2020-04-01
"1085-LDWAM",20.61,2020-04-01
"1087-GRUYI",19.06,2020-04-01
"1088-AUUZZ",74.76,2020-04-01
"1088-CNNKB",78.75,2020-04-01
"1089-XZWHH",19.76,2020-04-01
"1090-ESELR",104.27,2020-04-01
"1090-PYKCI",103.35,2020-04-01
"1091-SOZGA",96.76,2020-04-01
"1092-GANHU",72.98,2020-04-01
"1092-WPIVQ",22.55,2020-04-01
"1094-BKOSX",49.23,2020-04-01
"1095-JUDTC",93.84,2020-04-01
"1095-WGNGG",96.31,2020-04-01
"1096-ADRUX",72.53,2020-04-01
"1097-FSPVW",57.09,2020-04-01
"1098-KFQEC",19.34,2020-04-01
"1099-BTKWT",53.97,2020-04-01
"1100-DDVRV",46.46,2020-04-01
"1104-FEJAM",62.14,2020-04-01
"1104-TNLZA",103.38,2020-04-01
"1106-HRLKZ",19.73,2020-04-01
"1110-KYLGQ",105.94,2020-04-01
"1114-CENIM",56.23,2020-04-01
"1116-DXXDF",95.04,2020-04-01
"1116-FRYVH",40.38,2020-04-01
"1121-QSIVB",77.14,2020-04-01
"1122-YJBCS",54.35,2020-04-01
"1125-SNVCK",42.12,2020-04-01
"1131-ALZWV",24.21,2020-04-01
"1131-QQZEB",24.39,2020-04-01
"1131-SUEKT",99.12,2020-04-01
"1133-KXCGE",21.42,2020-04-01
"1134-YWTYF",49.64,2020-04-01
"1135-HIORI",111.80,2020-04-01
"1136-XGEQU",81.65,2020-04-01
"1137-DGOWI",70.93,2020-04-01
"1139-WUOAH",53.28,2020-04-01
"1140-UKVZG",26.40,2020-04-01
"1142-IHLOO",86.08,2020-04-01
"1150-FTQGN",95.28,2020-04-01
"1150-WFARN",105.24,2020-04-01
"1153-GNOLC",38.50,2020-04-01
"1154-HYWWO",69.44,2020-04-01
"1162-ECVII",108.66,2020-04-01
"1163-ONYEY",71.99,2020-04-01
"1163-VIPRI",111.18,2020-04-01
"1166-PQLGG",20.05,2020-04-01
"1167-OYZJF",18.57,2020-04-01
"1169-SAOCL",103.36,2020-04-01
"1169-WCVAK",83.62,2020-04-01
"1170-SASML",83.85,2020-04-01
"1171-TYKUR",23.73,2020-04-01
"1172-VIYBP",68.26,2020-04-01
"1173-NOEYG",86.55,2020-04-01
"1174-FGIFN",86.53,2020-04-01
"1177-XZBJL",64.66,2020-04-01
"1178-PZGAB",19.18,2020-04-01
"1183-CANVH",56.13,2020-04-01
"1187-WILMM",87.46,2020-04-01
"1193-RTSLK",82.91,2020-04-01
"1194-BHJYC",60.95,2020-04-01
"1194-HVAIF",87.95,2020-04-01
"1206-EHBDD",79.19,2020-04-01
"1207-BLKSA",23.68,2020-04-01
"1208-DNHLN",44.46,2020-04-01
"1208-NBVFH",44.75,2020-04-01
"1209-VFFOC",57.22,2020-04-01
"1215-EXRMO",20.93,2020-04-01
"1215-FIGMP",89.36,2020-04-01
"1216-BGTSP",107.93,2020-04-01
"1216-JWVUX",73.12,2020-04-01
"1217-VASWC",97.82,2020-04-01
"1221-GHZEP",61.06,2020-04-01
"1222-KJNZD",18.18,2020-04-01
"1223-UNPKS",19.05,2020-04-01
"1227-UDMZR",90.93,2020-04-01
"1228-FZFRV",104.74,2020-04-01
"1228-ZLNBX",71.40,2020-04-01
"1229-RCALF",113.79,2020-04-01
"1231-YNDEK",17.55,2020-04-01
"1237-WIYYZ",20.49,2020-04-01
"1240-HCBOH",25.88,2020-04-01
"1241-EZFMJ",24.82,2020-04-01
"1241-FPMOF",19.34,2020-04-01
"1247-QBVSH",49.30,2020-04-01
"1248-DYXUB",23.19,2020-04-01
"1254-IZEYF",99.58,2020-04-01
"1258-YMZNM",102.06,2020-04-01
"1261-FWTTE",32.02,2020-04-01
"1264-BYWMS",94.36,2020-04-01
"1264-FUHCX",55.61,2020-04-01
"1265-BCFEO",78.64,2020-04-01
"1265-HVPZB",65.97,2020-04-01
"1265-XTECC",95.39,2020-04-01
"1265-ZFOSD",78.91,2020-04-01
"1266-NZYUI",65.19,2020-04-01
"1269-FOYWN",19.13,2020-04-01
"1270-XKUCC",19.33,2020-04-01
"1271-UODNO",55.02,2020-04-01
"1282-IHQAC",42.42,2020-04-01
"1291-CUOCY",109.07,2020-04-01
"1293-BSEUN",20.31,2020-04-01
"1293-HHSHJ",20.58,2020-04-01
"1297-VQDRP",106.95,2020-04-01
"1298-PHBTI",85.45,2020-04-01
"1299-AURJA",23.75,2020-04-01
"1301-LOPVR",54.57,2020-04-01
"1302-TPUBN",18.52,2020-04-01
"1302-UHBDD",78.50,2020-04-01
"1303-SRDOK",68.62,2020-04-01
"1304-SEGFY",93.72,2020-04-01
"1306-RPWXZ",20.49,2020-04-01
"1307-ATKGB",87.49,2020-04-01
"1307-TVUFB",77.77,2020-04-01
"1309-BXVOQ",102.27,2020-04-01
"1309-XGFSN",76.97,2020-04-01
"1310-QRITU",48.07,2020-04-01
"1320-GVNHT",106.40,2020-04-01
"1320-REHCS",110.04,2020-04-01
"1322-AGOQM",29.36,2020-04-01
"1323-OOEPC",95.36,2020-04-01
"1325-USMEC",97.81,2020-04-01
"1328-EUZHC",19.50,2020-04-01
"1333-PBMXB",24.40,2020-04-01
"1334-PDUKM",83.52,2020-04-01
"1335-HQMKX",100.32,2020-04-01
"1335-MXCSE",55.71,2020-04-01
"1337-BOZWO",42.76,2020-04-01
"1338-CECEE",67.62,2020-04-01
"1343-EHPYB",103.17,2020-04-01
"1346-PJWTK",92.45,2020-04-01
"1347-KTTTA",102.37,2020-04-01
"1352-HNSAW",112.61,2020-04-01
"1352-VHKAJ",69.90,2020-04-01
"1353-GHZOS",59.75,2020-04-01
"1357-BIJKI",95.27,2020-04-01
"1360-JYXKQ",98.86,2020-04-01
"1360-RCYRT",28.28,2020-04-01
"1360-XFJMR",108.01,2020-04-01
"1370-GGAWX",93.80,2020-04-01
"1371-OJCEK",23.14,2020-04-01
"1371-WEPDS",55.69,2020-04-01
"1376-HHBDV",49.57,2020-04-01
"1389-WNUIB",75.65,2020-04-01
"1394-SUIUH",81.57,2020-04-01
"1395-OFUWC",27.82,2020-04-01
"1395-WSWXR",19.48,2020-04-01
"1396-QWFBJ",71.17,2020-04-01
"1399-OUPJN",21.93,2020-04-01
"1400-WIVLL",102.93,2020-04-01
"1401-FTHFQ",18.55,2020-04-01
"1402-PTHGN",57.23,2020-04-01
"1403-GYAFU",19.16,2020-04-01
"1403-LKLIK",17.04,2020-04-01
"1409-PHXTF",110.50,2020-04-01
"1414-YADCW",80.37,2020-04-01
"1421-HCERK",102.64,2020-04-01
"1422-DGUBX",79.37,2020-04-01
"1427-VERSM",99.46,2020-04-01
"1428-IEDPR",108.14,2020-04-01
"1430-SFQSA",35.75,2020-04-01
"1431-AIDJQ",76.56,2020-04-01
"1431-CYWMH",19.74,2020-04-01
"1432-FPAXX",28.55,2020-04-01
"1439-LCGVL",17.02,2020-04-01
"1442-OKRJE",104.94,2020-04-01
"1444-VVSGW",112.24,2020-04-01
"1447-PJGGA",94.22,2020-04-01
"1448-CYWKC",105.52,2020-04-01
"1450-SKCVI",71.80,2020-04-01
"1452-KIOVK",84.76,2020-04-01
"1452-UZOSF",103.41,2020-04-01
"1452-XRSJV",51.65,2020-04-01
"1455-HFBXA",87.32,2020-04-01
"1459-QNFQT",58.38,2020-04-01
"1460-UZPRJ",20.63,2020-04-01
"1468-DEFNC",23.83,2020-04-01
"1469-LBJQJ",103.54,2020-04-01
"1470-PSXNM",90.40,2020-04-01
"1472-TNCWL",94.93,2020-04-01
"1474-JUWSM",67.33,2020-04-01
"1480-BKXGA",115.14,2020-04-01
"1480-IVEVR",78.20,2020-04-01
"1481-ZUWZA",91.70,2020-04-01
"1482-OXZSY",94.72,2020-04-01
"1485-YDHMM",87.39,2020-04-01
"1488-PBLJN",116.13,2020-04-01
"1488-SYSFC",21.94,2020-04-01
"1492-KGETH",76.70,2020-04-01
"1492-QGCLU",85.48,2020-04-01
"1498-DQNRX",19.10,2020-04-01
"1498-NHTLT",86.43,2020-04-01
"1502-XFCVR",104.17,2020-04-01
"1506-YJTYT",73.28,2020-04-01
"1518-OMDIK",43.02,2020-04-01
"1525-LNLOJ",62.53,2020-04-01
"1527-SXDPN",94.16,2020-04-01
"1530-ZTDOZ",41.42,2020-04-01
"1534-OULXE",47.76,2020-04-01
"1535-VTJOQ",22.12,2020-04-01
"1536-YHDOE",60.93,2020-04-01
"1543-LLLFT",97.85,2020-04-01
"1544-JJMYL",68.83,2020-04-01
"1545-ACTAS",101.58,2020-04-01
"1545-JFUML",97.15,2020-04-01
"1548-FEHVL",102.83,2020-04-01
"1550-EENBN",100.18,2020-04-01
"1550-LOAHA",78.36,2020-04-01
"1552-AAGRX",103.61,2020-04-01
"1552-CZCLL",19.42,2020-04-01
"1552-TKMXS",20.23,2020-04-01
"1555-DJEQW",108.79,2020-04-01
"1555-HAPSU",23.10,2020-04-01
"1557-EMYVT",111.25,2020-04-01
"1559-DTODC",23.42,2020-04-01
"1561-BWHIN",17.23,2020-04-01
"1568-BEKZM",89.20,2020-04-01
"1568-LJSZU",92.65,2020-04-01
"1573-LGXBA",96.52,2020-04-01
"1574-DYCWE",19.78,2020-04-01
"1576-PFZIW",105.80,2020-04-01
"1577-HKTFG",21.16,2020-04-01
"1580-BMCMR",81.87,2020-04-01
"1585-MQSSU",50.03,2020-04-01
"1587-FKLZB",101.82,2020-04-01
"1591-MQJTP",93.06,2020-04-01
"1591-NFNLQ",81.58,2020-04-01
"1591-XWLGB",19.16,2020-04-01
"1596-BBVTG",73.22,2020-04-01
"1597-LHYNC",92.49,2020-04-01
"1599-EAHXY",24.70,2020-04-01
"1599-MMYRQ",79.10,2020-04-01
"1608-GMEWB",91.31,2020-04-01
"1619-YWUBB",23.40,2020-04-01
"1621-YNCJH",103.63,2020-04-01
"1623-NLDOT",33.61,2020-04-01
"1625-JAIIY",82.40,2020-04-01
"1626-ERCMM",90.46,2020-04-01
"1627-AFWVJ",18.48,2020-04-01
"1635-HDGFT",19.93,2020-04-01
"1635-NZATJ",24.86,2020-04-01
"1641-RQDAY",97.50,2020-04-01
"1642-HMARX",93.11,2020-04-01
"1644-IRKSF",91.90,2020-04-01
"1656-DRSMG",109.42,2020-04-01
"1657-DYMBM",20.56,2020-04-01
"1658-BYGOY",92.24,2020-04-01
"1658-XUHBX",89.14,2020-04-01
"1661-CZBAU",74.07,2020-04-01
"1666-JXLKU",100.28,2020-04-01
"1666-JZPZT",46.12,2020-04-01
"1676-MQAOA",73.10,2020-04-01
"1679-JRFBR",111.70,2020-04-01
"1682-VCOIO",20.05,2020-04-01
"1684-FLBGS",68.84,2020-04-01
"1685-BQULA",91.62,2020-04-01
"1686-STUHN",19.77,2020-04-01
"1689-MRZQR",73.27,2020-04-01
"1696-HXOWK",95.24,2020-04-01
"1696-MZVAU",23.69,2020-04-01
"1697-BCSHV",67.29,2020-04-01
"1697-LYYYX",18.45,2020-04-01
"1697-NVVGY",64.30,2020-04-01
"1698-XFZCI",105.19,2020-04-01
"1699-UOTXU",59.64,2020-04-01
"1702-CCFNJ",59.80,2020-04-01
"1703-MGIAB",61.56,2020-04-01
"1705-GUHPV",25.28,2020-04-01
"1707-HABPF",87.79,2020-04-01
"1708-PBBOA",54.62,2020-04-01
"1709-EJDOX",19.77,2020-04-01
"1710-RCXUS",88.74,2020-04-01
"1716-LSAMB",55.52,2020-04-01
"1722-LDZJS",19.78,2020-04-01
"1723-HKXJQ",99.38,2020-04-01
"1725-IQNIY",111.09,2020-04-01
"1728-CXQBE",93.56,2020-04-01
"1730-VFMWO",51.87,2020-04-01
"1730-ZMAME",80.76,2020-04-01
"1732-FEKLD",93.12,2020-04-01
"1732-VHUBQ",68.94,2020-04-01
"1741-WTPON",115.23,2020-04-01
"1744-JHKYS",22.29,2020-04-01
"1751-NCDLI",97.13,2020-04-01
"1752-OZXFY",58.38,2020-04-01
"1754-GKYPY",84.30,2020-04-01
"1755-FZQEC",19.78,2020-04-01
"1757-TCATG",20.74,2020-04-01
"1760-CAZHT",17.70,2020-04-01
"1763-KUAAW",19.45,2020-04-01
"1764-VUUMT",18.94,2020-04-01
"1766-GKNMI",83.87,2020-04-01
"1767-CJKBA",25.34,2020-04-01
"1768-HNVGJ",66.58,2020-04-01
"1769-GRUIK",65.67,2020-04-01
"1771-OADNZ",91.51,2020-04-01
"1775-KWJKQ",89.90,2020-04-01
"1776-SPBWV",19.49,2020-04-01
"1779-PWPMG",114.16,2020-04-01
"1784-EZDKJ",105.75,2020-04-01
"1785-BPHTP",78.96,2020-04-01
"1792-UXAFY",83.16,2020-04-01
"1810-BOHSY",94.44,2020-04-01
"1810-MVMAI",64.52,2020-04-01
"1813-JLKWR",20.56,2020-04-01
"1813-JYWTO",78.60,2020-04-01
"1814-WFGVS",48.32,2020-04-01
"1818-ESQMW",85.13,2020-04-01
"1820-DJFPH",23.41,2020-04-01
"1821-BUCWY",53.35,2020-04-01
"1830-GGFNM",92.10,2020-04-01
"1830-IPXVJ",21.15,2020-04-01
"1832-PEUTS",85.90,2020-04-01
"1833-TCXKK",106.15,2020-04-01
"1834-ABKHQ",49.26,2020-04-01
"1834-WULEG",17.59,2020-04-01
"1837-YQUCE",59.36,2020-04-01
"1839-FBNFR",21.37,2020-04-01
"1839-UMACK",22.09,2020-04-01
"1840-BIUOG",67.44,2020-04-01
"1841-YSJGV",107.57,2020-04-01
"1842-EZJMK",99.43,2020-04-01
"1845-CSBRZ",85.29,2020-04-01
"1852-QSWCD",23.31,2020-04-01
"1852-XEMDW",62.07,2020-04-01
"1853-ARAAQ",47.31,2020-04-01
"1855-AGAWH",91.87,2020-04-01
"1862-QRWPE",21.57,2020-04-01
"1862-SKORY",39.94,2020-04-01
"1866-DIOQZ",65.13,2020-04-01
"1866-NXPSP",72.44,2020-04-01
"1866-RZZQS",99.71,2020-04-01
"1866-ZSLJM",18.31,2020-04-01
"1867-TJHTS",76.73,2020-04-01
"1872-EBWSC",20.58,2020-04-01
"1891-FZYSA",87.76,2020-04-01
"1891-QRQSA",109.22,2020-04-01
"1891-UAWWU",92.90,2020-04-01
"1894-IGFSG",82.95,2020-04-01
"1897-OKVMW",89.50,2020-04-01
"1897-RCFUM",22.87,2020-04-01
"1898-JSNDC",55.61,2020-04-01
"1899-VXWXM",103.73,2020-04-01
"1902-XBTFB",87.02,2020-04-01
"1904-WAJAA",62.35,2020-04-01
"1910-FMXJM",79.40,2020-04-01
"1921-KYSAY",68.50,2020-04-01
"1925-LFCZZ",48.99,2020-04-01
"1926-QUZNN",25.22,2020-04-01
"1927-QEWMY",20.58,2020-04-01
"1929-ZCBHE",37.39,2020-04-01
"1930-BZLHI",19.21,2020-04-01
"1930-QPBVZ",96.86,2020-04-01
"1930-WNXSB",89.92,2020-04-01
"1932-UEDCX",96.18,2020-04-01
"1934-MKPXS",18.25,2020-04-01
"1935-IMVBB",86.89,2020-04-01
"1936-CZAKF",48.20,2020-04-01
"1936-UAFEH",105.50,2020-04-01
"1937-OTUKY",96.11,2020-04-01
"1945-XISKS",19.64,2020-04-01
"1950-KSVVJ",109.40,2020-04-01
"1951-IEYXM",88.24,2020-04-01
"1955-IBMMB",19.87,2020-04-01
"1956-YIFGE",90.88,2020-04-01
"1958-RNRKS",46.51,2020-04-01
"1960-UOTYM",75.78,2020-04-01
"1964-SVLEA",19.80,2020-04-01
"1970-KKFWL",22.14,2020-04-01
"1971-DTCZB",88.61,2020-04-01
"1972-XMUWV",57.70,2020-04-01
"1982-FEBTD",21.45,2020-04-01
"1984-FCOWB",108.09,2020-04-01
"1984-GPTEH",23.40,2020-04-01
"1985-MBRYP",17.71,2020-04-01
"1986-PHGZF",50.78,2020-04-01
"1987-AUELQ",26.02,2020-04-01
"1989-PRJHP",67.64,2020-04-01
"1996-DBMUS",72.35,2020-04-01
"1998-VHJHK",17.91,2020-04-01
"2000-DHJUY",91.19,2020-04-01
"2000-MPKCA",107.33,2020-04-01
"2001-EWBQU",103.83,2020-04-01
"2001-MCUUW",104.32,2020-04-01
"2003-CKLOR",100.16,2020-04-01
"2007-QVGAW",18.73,2020-04-01
"2011-TRQYE",31.58,2020-04-01
"2014-MKGMH",99.46,2020-04-01
"2019-HDCZY",98.39,2020-04-01
"2023-VQFDL",18.36,2020-04-01
"2027-CWDNU",84.29,2020-04-01
"2027-DNKIV",57.98,2020-04-01
"2027-OAQQC",47.19,2020-04-01
"2027-WKXMW",107.37,2020-04-01
"2034-CGRHZ",99.87,2020-04-01
"2037-SGXHH",92.93,2020-04-01
"2037-XJFUP",89.32,2020-04-01
"2038-LLMLM",100.94,2020-04-01
"2038-YSEZE",60.04,2020-04-01
"2039-JONDJ",52.77,2020-04-01
"2040-LDIWQ",80.67,2020-04-01
"2040-OBMLJ",79.65,2020-04-01
"2040-VZIKE",96.95,2020-04-01
"2040-XBAVJ",110.97,2020-04-01
"2045-BMBTJ",55.43,2020-04-01
"2050-ONYDQ",25.07,2020-04-01
"2054-PJOCK",79.46,2020-04-01
"2055-BFOCC",83.27,2020-04-01
"2055-SIFSS",50.69,2020-04-01
"2056-EVGZL",106.12,2020-04-01
"2057-BOYKM",93.53,2020-04-01
"2057-ZBLPD",82.21,2020-04-01
"2061-VVFST",21.19,2020-04-01
"2065-MMKGR",69.34,2020-04-01
"2067-QYTCF",106.98,2020-04-01
"2068-WWXQZ",19.19,2020-04-01
"2070-XYMFH",76.47,2020-04-01
"2072-ZVJJX",25.05,2020-04-01
"2073-QBVBI",33.13,2020-04-01
"2074-GUHPQ",86.49,2020-04-01
"2075-PUEPR",20.59,2020-04-01
"2077-DDHJK",71.18,2020-04-01
"2080-CAZNM",98.43,2020-04-01
"2082-OJVTK",89.95,2020-04-01
"2085-BOJKI",88.24,2020-04-01
"2085-JVGAD",18.36,2020-04-01
"2087-QAREY",51.25,2020-04-01
"2088-IEBAU",89.11,2020-04-01
"2091-GPPIQ",78.50,2020-04-01
"2091-MJTFX",50.37,2020-04-01
"2091-RFFBA",69.29,2020-04-01
"2097-YVPKN",25.07,2020-04-01
"2101-RANCD",74.02,2020-04-01
"2105-PHWON",88.48,2020-04-01
"2107-FBPTK",100.68,2020-04-01
"2108-GLPQB",54.05,2020-04-01
"2115-BFTIW",67.98,2020-04-01
"2120-SMPEX",20.63,2020-04-01
"2121-JAFOM",113.87,2020-04-01
"2122-SZZZD",18.57,2020-04-01
"2122-YWVYA",72.65,2020-04-01
"2123-VSCOT",69.91,2020-04-01
"2126-GSEGL",83.35,2020-04-01
"2129-ALKBS",26.28,2020-04-01
"2133-TSRRM",105.39,2020-04-01
"2137-DQMEV",43.24,2020-04-01
"2139-FQHLM",84.12,2020-04-01
"2143-LJULT",25.49,2020-04-01
"2144-BFDSO",106.51,2020-04-01
"2144-ESWKO",33.27,2020-04-01
"2146-EGVDT",19.88,2020-04-01
"2150-OEGBV",20.09,2020-04-01
"2150-UWTFY",61.83,2020-04-01
"2150-WLKUW",64.27,2020-04-01
"2153-MREFK",98.81,2020-04-01
"2155-AMQRX",51.90,2020-04-01
"2160-GPFXD",64.85,2020-04-01
"2162-FRZAA",37.42,2020-04-01
"2164-SOQXL",19.34,2020-04-01
"2165-VOEGB",102.61,2020-04-01
"2167-FQSTQ",92.96,2020-04-01
"2169-RRLFW",26.23,2020-04-01
"2171-UDMFD",20.44,2020-04-01
"2172-EJXVF",104.47,2020-04-01
"2176-LVPNX",87.41,2020-04-01
"2176-OSJUV",65.02,2020-04-01
"2178-PMGCJ",64.80,2020-04-01
"2181-TIDSV",18.89,2020-04-01
"2186-QZEYA",57.30,2020-04-01
"2188-SXWVT",53.86,2020-04-01
"2189-UXTKY",75.77,2020-04-01
"2190-BCXEC",76.26,2020-04-01
"2190-PHBHR",94.82,2020-04-01
"2192-CKRLV",49.05,2020-04-01
"2192-OZITF",72.81,2020-04-01
"2193-SFWQW",110.04,2020-04-01
"2194-IIQOF",88.73,2020-04-01
"2195-VVRJF",53.21,2020-04-01
"2195-ZRVAX",84.28,2020-04-01
"2197-OMWGI",52.99,2020-04-01
"2200-DSAAL",77.25,2020-04-01
"2202-OUTMO",57.25,2020-04-01
"2203-GHNWN",77.15,2020-04-01
"2205-LPVGL",86.88,2020-04-01
"2207-QPJED",88.73,2020-04-01
"2207-RYYRL",25.11,2020-04-01
"2208-MPXIO",19.27,2020-04-01
"2208-NKVVH",24.50,2020-04-01
"2208-NQBCT",76.67,2020-04-01
"2208-UGTGR",97.91,2020-04-01
"2211-RMNHO",80.58,2020-04-01
"2212-LYASK",44.51,2020-04-01
"2223-GDSHL",115.24,2020-04-01
"2225-ZRGSG",92.66,2020-04-01
"2226-ICFDO",83.71,2020-04-01
"2227-JRSJX",88.93,2020-04-01
"2228-BZDEE",19.63,2020-04-01
"2229-VWQJH",49.33,2020-04-01
"2230-XTUWL",18.03,2020-04-01
"2233-TXSIU",44.01,2020-04-01
"2234-EOFPT",78.81,2020-04-01
"2234-XADUH",100.86,2020-04-01
"2235-EZAIK",74.00,2020-04-01
"2236-HILPA",19.34,2020-04-01
"2237-ZFSMY",92.32,2020-04-01
"2239-CGBUZ",60.48,2020-04-01
"2239-JALAW",101.99,2020-04-01
"2240-HSJQD",80.56,2020-04-01
"2242-MFOTG",76.57,2020-04-01
"2243-FNMMI",19.78,2020-04-01
"2245-ADZFJ",77.24,2020-04-01
"2249-YPRNG",106.65,2020-04-01
"2250-IVBWA",79.01,2020-04-01
"2251-PYLPB",79.60,2020-04-01
"2252-JHJGE",102.64,2020-04-01
"2252-NKNSI",84.19,2020-04-01
"2253-KPMNB",44.59,2020-04-01
"2256-YLYLP",71.79,2020-04-01
"2263-SFSQZ",23.50,2020-04-01
"2266-SJNAT",106.71,2020-04-01
"2267-FPIMA",96.37,2020-04-01
"2267-WTPYD",93.78,2020-04-01
"2270-CHBFN",90.23,2020-04-01
"2272-JKMSI",108.59,2020-04-01
"2272-WUSPA",106.19,2020-04-01
"2274-XUATA",64.19,2020-04-01
"2277-AXSDC",18.91,2020-04-01
"2277-BKJKN",100.19,2020-04-01
"2277-DJJDL",98.65,2020-04-01
"2279-AXJJK",96.01,2020-04-01
"2282-YGNOR",57.82,2020-04-01
"2284-VFLKH",98.42,2020-04-01
"2292-XQWSV",59.72,2020-04-01
"2293-IJWPS",103.19,2020-04-01
"2294-DMMUS",68.26,2020-04-01
"2294-SALNE",80.87,2020-04-01
"2296-DKZFP",66.46,2020-04-01
"2300-RQGOI",19.01,2020-04-01
"2302-ANTDP",111.00,2020-04-01
"2302-OUZXB",79.24,2020-04-01
"2305-MRGLV",71.22,2020-04-01
"2307-FYNNL",107.70,2020-04-01
"2314-TNDJQ",53.15,2020-04-01
"2320-SLKMB",43.84,2020-04-01
"2320-TZRRH",19.20,2020-04-01
"2321-OMBXY",78.43,2020-04-01
"2322-VCZHZ",84.34,2020-04-01
"2323-ARSVR",107.66,2020-04-01
"2324-AALNO",24.57,2020-04-01
"2324-EFHVG",102.96,2020-04-01
"2325-WINES",103.54,2020-04-01
"2325-ZUSFD",67.47,2020-04-01
"2330-PQGDQ",82.69,2020-04-01
"2332-TODQS",23.91,2020-04-01
"2333-KWEWW",20.45,2020-04-01
"2335-GSODA",35.74,2020-04-01
"2338-BQEZT",50.58,2020-04-01
"2346-CZYIL",18.99,2020-04-01
"2346-DJQTB",22.57,2020-04-01
"2346-LOCWC",20.19,2020-04-01
"2347-WKKAE",93.36,2020-04-01
"2348-KCJLT",60.49,2020-04-01
"2351-BKRZW",73.96,2020-04-01
"2357-COQEK",99.68,2020-04-01
"2359-KLTEK",91.62,2020-04-01
"2359-KMGLI",74.46,2020-04-01
"2359-QWQUL",103.37,2020-04-01
"2360-RDGRO",103.23,2020-04-01
"2361-FJWNO",33.73,2020-04-01
"2361-UPSND",68.75,2020-04-01
"2362-IBOOY",82.44,2020-04-01
"2363-BJLSL",79.07,2020-04-01
"2364-UFROM",65.96,2020-04-01
"2368-GAKKQ",111.82,2020-04-01
"2371-JQHZZ",89.92,2020-04-01
"2371-KFUOG",96.97,2020-04-01
"2378-HTWFW",88.35,2020-04-01
"2378-VTKDH",99.68,2020-04-01
"2378-YIZKA",81.27,2020-04-01
"2379-GYFLQ",94.11,2020-04-01
"2380-DAMQP",114.38,2020-04-01
"2382-BCKQJ",101.80,2020-04-01
"2384-OVPSA",18.87,2020-04-01
"2386-OWURY",98.61,2020-04-01
"2387-KDZQY",15.53,2020-04-01
"2388-LAESQ",113.94,2020-04-01
"2391-IPLOP",67.49,2020-04-01
"2400-FEQME",21.03,2020-04-01
"2400-XIWIO",87.65,2020-04-01
"2402-TAIRZ",79.45,2020-04-01
"2403-BCASL",107.97,2020-04-01
"2404-JIBFC",83.18,2020-04-01
"2405-LBMUW",49.82,2020-04-01
"2408-PSJVE",64.98,2020-04-01
"2408-TZMJL",107.47,2020-04-01
"2418-TPEUN",19.65,2020-04-01
"2419-FSORS",105.75,2020-04-01
"2428-HYUNX",18.83,2020-04-01
"2429-AYKKO",19.65,2020-04-01
"2430-RRYUW",51.73,2020-04-01
"2430-USGXP",95.67,2020-04-01
"2432-TFSMK",85.95,2020-04-01
"2433-KMEAS",49.02,2020-04-01
"2434-EEVDB",91.52,2020-04-01
"2436-QBZFP",36.95,2020-04-01
"2439-LYPMQ",102.80,2020-04-01
"2446-ZKVAF",56.56,2020-04-01
"2451-YMUXS",62.50,2020-04-01
"2452-KDRRH",100.60,2020-04-01
"2452-MRMZF",26.54,2020-04-01
"2452-SNHFZ",73.86,2020-04-01
"2453-SAFNS",70.66,2020-04-01
"2455-USLMV",81.67,2020-04-01
"2460-FPSYH",51.45,2020-04-01
"2466-FCCPT",18.84,2020-04-01
"2469-DTSGX",108.81,2020-04-01
"2474-BRUCM",99.67,2020-04-01
"2474-LCNUE",68.45,2020-04-01
"2475-MROZF",92.01,2020-04-01
"2476-YGEFM",73.84,2020-04-01
"2478-EEWWM",44.45,2020-04-01
"2479-BRAMR",77.94,2020-04-01
"2480-EJWYP",92.52,2020-04-01
"2481-SBOYW",24.17,2020-04-01
"2483-XSSMZ",47.16,2020-04-01
"2484-DGXPZ",20.59,2020-04-01
"2486-WYVVE",77.63,2020-04-01
"2495-KZNFB",87.93,2020-04-01
"2498-XLDZR",70.21,2020-04-01
"2499-AJYUA",107.98,2020-04-01
"2504-DSHIH",82.33,2020-04-01
"2509-TFPJU",25.54,2020-04-01
"2511-ALLCS",22.82,2020-04-01
"2511-MORQY",51.26,2020-04-01
"2516-XSJKX",74.44,2020-04-01
"2519-ERQOJ",53.05,2020-04-01
"2519-FAKOD",96.85,2020-04-01
"2519-LBNQL",103.93,2020-04-01
"2519-TWKFS",56.39,2020-04-01
"2521-NPUZR",99.80,2020-04-01
"2522-AHJXR",107.75,2020-04-01
"2522-WLNSF",60.18,2020-04-01
"2523-EWWZL",74.76,2020-04-01
"2525-GVKQU",17.92,2020-04-01
"2528-HFYZX",68.52,2020-04-01
"2530-ENDWQ",91.46,2020-04-01
"2530-FMFXO",103.05,2020-04-01
"2533-QVMSK",90.94,2020-04-01
"2535-PBCGC",63.45,2020-04-01
"2541-YGPKE",64.26,2020-04-01
"2545-LXYVJ",20.44,2020-04-01
"2546-KZAAT",72.93,2020-04-01
"2550-AEVRU",52.64,2020-04-01
"2558-BUOZZ",94.50,2020-04-01
"2560-PPCHE",102.19,2020-04-01
"2560-QTSBS",22.23,2020-04-01
"2560-WBWXF",21.72,2020-04-01
"2568-OIADY",99.00,2020-04-01
"2569-WGERO",19.44,2020-04-01
"2573-GYRUU",89.20,2020-04-01
"2577-GVSIL",73.92,2020-04-01
"2578-JQPHZ",97.30,2020-04-01
"2580-ASVVY",41.92,2020-04-01
"2580-ATZSQ",58.70,2020-04-01
"2581-VKIRT",63.36,2020-04-01
"2582-FFFZR",46.67,2020-04-01
"2586-CWXVV",29.48,2020-04-01
"2587-EKXTS",109.23,2020-04-01
"2589-AYCRP",19.39,2020-04-01
"2595-KIWPV",18.19,2020-04-01
"2599-CIPQE",108.10,2020-04-01
"2603-HVKCG",98.24,2020-04-01
"2604-IJPDU",90.55,2020-04-01
"2606-PKWJB",38.15,2020-04-01
"2607-DHDAK",19.38,2020-04-01
"2612-PHGOX",74.14,2020-04-01
"2615-YVMYX",107.13,2020-04-01
"2616-FLVQC",19.08,2020-04-01
"2616-UUTFK",71.98,2020-04-01
"2623-DRYAM",99.57,2020-04-01
"2625-TRCZQ",49.10,2020-04-01
"2626-VEEWG",18.89,2020-04-01
"2632-IVXVF",108.86,2020-04-01
"2632-TACXW",22.49,2020-04-01
"2632-UCGVD",102.57,2020-04-01
"2634-HCZGT",59.81,2020-04-01
"2636-SJDOU",81.37,2020-04-01
"2639-UGMAZ",55.35,2020-04-01
"2640-PMGFL",77.88,2020-04-01
"2642-MAWLJ",19.40,2020-04-01
"2649-HWLYB",74.69,2020-04-01
"2650-GYRYL",17.65,2020-04-01
"2651-ZCBXV",104.74,2020-04-01
"2657-ALMWY",80.36,2020-04-01
"2659-VXMWZ",110.03,2020-04-01
"2661-GKBTK",74.49,2020-04-01
"2662-NNTDK",24.26,2020-04-01
"2664-XJZNO",103.56,2020-04-01
"2665-NPTGL",92.99,2020-04-01
"2669-OIDSD",98.65,2020-04-01
"2669-QVCRG",75.97,2020-04-01
"2672-TGEFF",87.91,2020-04-01
"2673-CXQEU",107.71,2020-04-01
"2674-MLXMN",96.54,2020-04-01
"2675-DHUTR",97.98,2020-04-01
"2675-IJRGJ",18.11,2020-04-01
"2675-OTVVJ",87.74,2020-04-01
"2676-SSLTO",63.98,2020-04-01
"2682-KEVRP",18.13,2020-04-01
"2683-BPJSO",82.24,2020-04-01
"2683-JXWQQ",34.15,2020-04-01
"2684-EIWEO",88.97,2020-04-01
"2685-SREOM",91.09,2020-04-01
"2692-AQCPF",107.86,2020-04-01
"2692-BUCFV",98.29,2020-04-01
"2696-ECXKC",97.30,2020-04-01
"2696-RZVZW",23.61,2020-04-01
"2697-NQBPF",101.16,2020-04-01
"2703-AMTUL",52.41,2020-04-01
"2716-GFZOR",80.72,2020-04-01
"2718-YSKCS",19.27,2020-04-01
"2719-BDAQO",90.31,2020-04-01
"2722-VOJQL",106.20,2020-04-01
"2724-FJDYW",54.79,2020-04-01
"2725-IWWBA",54.47,2020-04-01
"2725-TTRIQ",82.01,2020-04-01
"2729-VNVAP",18.86,2020-04-01
"2731-GJRDG",109.33,2020-04-01
"2739-CACDQ",81.67,2020-04-01
"2746-DIJLO",56.29,2020-04-01
"2748-MYRVK",95.89,2020-04-01
"2749-CTKAJ",18.26,2020-04-01
"2750-BJLSB",98.55,2020-04-01
"2753-JMMCV",72.81,2020-04-01
"2758-RNWXS",90.31,2020-04-01
"2770-NSVDG",27.52,2020-04-01
"2773-MADBQ",51.39,2020-04-01
"2773-OVBPK",111.28,2020-04-01
"2778-OCLGR",38.85,2020-04-01
"2782-JEEBU",35.46,2020-04-01
"2786-GCDPI",102.40,2020-04-01
"2789-CZANW",107.65,2020-04-01
"2790-XUYMV",83.74,2020-04-01
"2794-XIMMO",58.97,2020-04-01
"2796-NNUFI",19.73,2020-04-01
"2796-UUZZO",76.51,2020-04-01
"2798-NYLMZ",105.78,2020-04-01
"2799-TSLAG",26.49,2020-04-01
"2800-QQUSO",98.21,2020-04-01
"2801-NISEI",53.94,2020-04-01
"2804-ETQDK",20.26,2020-04-01
"2805-AUFQN",18.28,2020-04-01
"2805-EDJPQ",98.39,2020-04-01
"2806-MLNTI",101.44,2020-04-01
"2808-CHTDM",25.48,2020-04-01
"2809-ILCYT",28.21,2020-04-01
"2809-ZMYOQ",101.06,2020-04-01
"2811-POVEX",88.77,2020-04-01
"2812-ENYMO",50.48,2020-04-01
"2812-REYAT",18.46,2020-04-01
"2817-LVCPP",20.08,2020-04-01
"2819-GWENI",18.72,2020-04-01
"2821-WARNZ",18.43,2020-04-01
"2823-LKABH",88.39,2020-04-01
"2824-DXNKN",68.85,2020-04-01
"2824-MYYBN",87.21,2020-04-01
"2826-UWHIS",82.08,2020-04-01
"2828-SLQPF",43.29,2020-04-01
"2829-HYVZP",19.07,2020-04-01
"2830-LEWOA",104.02,2020-04-01
"2832-KJCRD",102.27,2020-04-01
"2834-JRTUA",104.61,2020-04-01
"2834-SPCJV",82.05,2020-04-01
"2840-XANRC",89.24,2020-04-01
"2842-BCQGE",71.85,2020-04-01
"2843-CQMEG",48.73,2020-04-01
"2845-AFFTX",101.41,2020-04-01
"2845-KDHVX",67.37,2020-04-01
"2848-YXSMW",18.67,2020-04-01
"2851-MMUTZ",51.41,2020-04-01
"2851-STERV",68.65,2020-04-01
"2856-NNASM",87.65,2020-04-01
"2858-EIMXH",92.89,2020-04-01
"2858-MOFSQ",52.08,2020-04-01
"2860-RANUS",82.26,2020-04-01
"2863-IMQDR",85.62,2020-04-01
"2868-LLSKM",83.09,2020-04-01
"2869-ADAWR",87.32,2020-04-01
"2873-ZLIWT",80.56,2020-04-01
"2874-YXVVA",103.85,2020-04-01
"2877-VDUER",38.43,2020-04-01
"2878-DHMIN",18.50,2020-04-01
"2878-RMWXY",103.43,2020-04-01
"2882-WDTBA",76.97,2020-04-01
"2883-ILGWO",101.96,2020-04-01
"2884-GBPFB",67.13,2020-04-01
"2885-HIJDH",88.49,2020-04-01
"2886-KEFUM",107.40,2020-04-01
"2887-JPYLU",43.85,2020-04-01
"2888-ADFAO",21.70,2020-04-01
"2889-FPWRM",118.97,2020-04-01
"2890-WFBHU",79.77,2020-04-01
"2892-GESUL",16.28,2020-04-01
"2894-QOJRX",32.81,2020-04-01
"2896-TBNBE",76.41,2020-04-01
"2898-LSJGD",52.59,2020-04-01
"2898-MRKPI",98.12,2020-04-01
"2900-PHPLN",20.59,2020-04-01
"2904-GGUAZ",82.91,2020-04-01
"2908-WGAXL",25.77,2020-04-01
"2908-ZTPNF",34.25,2020-04-01
"2911-IJORQ",88.39,2020-04-01
"2911-UREFD",54.61,2020-04-01
"2911-WDXMV",74.03,2020-04-01
"2916-BQZLN",82.60,2020-04-01
"2921-XWDJH",80.70,2020-04-01
"2924-KHUVI",96.75,2020-04-01
"2925-MXLSX",65.76,2020-04-01
"2925-VDZHY",89.06,2020-04-01
"2927-CVULT",103.08,2020-04-01
"2927-QRRQV",91.76,2020-04-01
"2929-QNSRW",96.64,2020-04-01
"2930-UOTMB",62.32,2020-04-01
"2931-SVLTV",109.00,2020-04-01
"2931-VUVJN",91.40,2020-04-01
"2931-XIQBR",101.05,2020-04-01
"2933-XEUJM",76.46,2020-04-01
"2937-FTHUR",61.41,2020-04-01
"2946-KIQSP",32.66,2020-04-01
"2954-PIBKO",60.77,2020-04-01
"2955-BJZHG",77.83,2020-04-01
"2956-GGUCQ",70.89,2020-04-01
"2957-JIRMN",78.72,2020-04-01
"2958-NHPPS",19.75,2020-04-01
"2959-EEXWB",50.74,2020-04-01
"2960-NKRSO",84.29,2020-04-01
"2961-VNFKL",25.03,2020-04-01
"2969-VAPYH",56.91,2020-04-01
"2972-YDYUW",94.29,2020-04-01
"2974-GGUXS",89.22,2020-04-01
"2977-CEBSX",89.04,2020-04-01
"2978-XXSOG",54.50,2020-04-01
"2979-SXESE",89.29,2020-04-01
"2984-RGEYA",19.65,2020-04-01
"2984-TBYKU",105.93,2020-04-01
"2985-FMWYF",97.56,2020-04-01
"2985-JUUBZ",73.55,2020-04-01
"2987-BJXIK",84.38,2020-04-01
"2988-GBIVW",91.13,2020-04-01
"2988-QRAJY",106.15,2020-04-01
"2990-IAJSV",90.86,2020-04-01
"2990-OGYTD",86.53,2020-04-01
"2995-UPRYS",99.08,2020-04-01
"2995-YWTCD",23.39,2020-04-01
"2996-XAUVF",39.43,2020-04-01
"2999-AANRQ",69.31,2020-04-01
"3001-CBHLQ",101.56,2020-04-01
"3001-UNBTL",98.83,2020-04-01
"3002-WQZWT",66.44,2020-04-01
"3003-CMDUU",92.14,2020-04-01
"3005-NFMTA",100.32,2020-04-01
"3005-TYFRD",101.37,2020-04-01
"3009-JWMPU",97.23,2020-04-01
"3011-WQKSZ",18.88,2020-04-01
"3014-WJKSM",75.45,2020-04-01
"3016-KSVCP",33.64,2020-04-01
"3021-VLNRJ",68.20,2020-04-01
"3022-BEXHZ",110.75,2020-04-01
"3023-GFLBR",80.76,2020-04-01
"3026-ATZYV",69.97,2020-04-01
"3027-YNWZU",24.38,2020-04-01
"3034-ZBEQN",32.74,2020-04-01
"3038-PQIUY",64.68,2020-04-01
"3043-SUDUA",18.23,2020-04-01
"3050-RLLXC",81.06,2020-04-01
"3055-OYMSE",74.15,2020-04-01
"3055-VTCGS",54.74,2020-04-01
"3057-VJJQE",53.45,2020-04-01
"3058-HJCUY",100.32,2020-04-01
"3062-ICYZQ",87.30,2020-04-01
"3067-SVMTC",55.78,2020-04-01
"3070-BDOQC",97.39,2020-04-01
"3070-FNFZQ",19.95,2020-04-01
"3071-MVJCD",79.66,2020-04-01
"3079-BCHLN",19.64,2020-04-01
"3082-YVEKW",73.31,2020-04-01
"3084-DOWLE",88.69,2020-04-01
"3086-RUCRN",98.43,2020-04-01
"3088-FVYWK",24.74,2020-04-01
"3090-HAWSU",110.90,2020-04-01
"3092-IGHWF",87.04,2020-04-01
"3094-JOJAI",73.00,2020-04-01
"3096-GKWEB",89.05,2020-04-01
"3096-JRDSO",102.42,2020-04-01
"3096-WPXBT",97.08,2020-04-01
"3096-YXENJ",107.32,2020-04-01
"3097-FQTVJ",19.29,2020-04-01
"3097-IDVPU",45.52,2020-04-01
"3099-OONVS",49.88,2020-04-01
"3104-OWCGK",89.40,2020-04-01
"3108-PCCGG",80.82,2020-04-01
"3115-JPJDD",77.32,2020-04-01
"3118-UHVVQ",27.70,2020-04-01
"3120-FAZKD",22.38,2020-04-01
"3125-RAHBV",20.31,2020-04-01
"3126-WQMGH",51.68,2020-04-01
"3128-YOVTD",77.28,2020-04-01
"3129-AAQOU",24.30,2020-04-01
"3132-TVFDZ",44.36,2020-04-01
"3133-PZNSR",95.78,2020-04-01
"3134-DSHVC",97.16,2020-04-01
"3137-NYQQI",65.31,2020-04-01
"3143-ILDAL",89.91,2020-04-01
"3144-KMTWZ",92.63,2020-04-01
"3146-MSEGF",88.02,2020-04-01
"3148-AOIQT",24.55,2020-04-01
"3154-CFSZG",86.19,2020-04-01
"3154-HMWUU",19.65,2020-04-01
"3160-TYXLT",47.16,2020-04-01
"3161-GETRM",88.49,2020-04-01
"3161-ONRWK",64.40,2020-04-01
"3162-KKZXO",96.60,2020-04-01
"3162-ZJZFU",88.51,2020-04-01
"3164-YAXFY",55.10,2020-04-01
"3166-PNEOF",83.47,2020-04-01
"3167-SNQPL",95.94,2020-04-01
"3170-GWYKC",102.24,2020-04-01
"3170-NMYVV",18.25,2020-04-01
"3173-WSSUE",19.66,2020-04-01
"3174-AKMAS",64.03,2020-04-01
"3174-RKMOW",105.07,2020-04-01
"3178-CIFOT",19.92,2020-04-01
"3179-GBRWV",60.90,2020-04-01
"3181-VTHOE",51.20,2020-04-01
"3186-AJIEK",102.16,2020-04-01
"3190-ITQXP",18.94,2020-04-01
"3190-XFANI",101.39,2020-04-01
"3192-LNKRK",83.14,2020-04-01
"3192-NQECA",110.32,2020-04-01
"3194-ORPIK",80.71,2020-04-01
"3196-NVXLZ",80.31,2020-04-01
"3197-ARFOY",100.36,2020-04-01
"3197-NNYNB",100.48,2020-04-01
"3199-NPKCN",110.47,2020-04-01
"3200-MNQTF",68.78,2020-04-01
"3205-MXZRA",55.81,2020-04-01
"3207-OYBWH",93.57,2020-04-01
"3208-YPIOE",75.44,2020-04-01
"3209-ZPKFI",52.88,2020-04-01
"3211-AAPKX",96.76,2020-04-01
"3211-ILJTT",67.45,2020-04-01
"3212-KXOCR",20.89,2020-04-01
"3214-IYUUQ",94.53,2020-04-01
"3219-JQRSL",87.02,2020-04-01
"3221-CJMSG",50.78,2020-04-01
"3223-WZWJM",83.49,2020-04-01
"3224-DFQNQ",88.04,2020-04-01
"3227-WLKLI",90.36,2020-04-01
"3229-USWAR",77.92,2020-04-01
"3230-IUALN",76.82,2020-04-01
"3230-JCNZS",98.08,2020-04-01
"3230-WYKIR",75.02,2020-04-01
"3244-CQPHU",106.12,2020-04-01
"3249-VHRIP",43.63,2020-04-01
"3251-YMVWZ",24.11,2020-04-01
"3253-HKOKL",98.95,2020-04-01
"3254-YRILK",88.79,2020-04-01
"3255-GRXMG",39.33,2020-04-01
"3256-EZDBI",28.06,2020-04-01
"3258-SYSWS",107.48,2020-04-01
"3258-ZKPAI",114.21,2020-04-01
"3259-FDWOY",107.27,2020-04-01
"3259-KNMRR",76.52,2020-04-01
"3259-QMXUN",82.89,2020-04-01
"3261-CQXOL",25.19,2020-04-01
"3262-EIDHV",80.74,2020-04-01
"3266-FTKHB",19.08,2020-04-01
"3269-ATYWD",93.98,2020-04-01
"3274-NSDWE",20.89,2020-04-01
"3275-RHRNE",58.00,2020-04-01
"3279-DYZQM",19.15,2020-04-01
"3280-MRDOF",67.55,2020-04-01
"3280-NMUVX",19.39,2020-04-01
"3282-ZISZV",79.80,2020-04-01
"3284-SVCRO",24.37,2020-04-01
"3285-UCQVC",25.62,2020-04-01
"3298-QEICA",33.89,2020-04-01
"3301-LSLWQ",63.74,2020-04-01
"3301-VKTGC",82.56,2020-04-01
"3307-TLCUD",32.93,2020-04-01
"3308-DGHKL",20.68,2020-04-01
"3308-JSGML",64.78,2020-04-01
"3312-UUMZW",95.33,2020-04-01
"3312-ZWLGF",80.49,2020-04-01
"3313-QKNKB",84.74,2020-04-01
"3315-IKYZQ",47.82,2020-04-01
"3316-UWXUY",93.09,2020-04-01
"3318-ISQFQ",19.67,2020-04-01
"3318-OSATS",96.50,2020-04-01
"3323-CPBWR",86.89,2020-04-01
"3324-OIRTO",101.23,2020-04-01
"3325-FUYCG",98.19,2020-04-01
"3327-YBAKM",97.14,2020-04-01
"3331-HQDTW",102.49,2020-04-01
"3336-JORSO",107.51,2020-04-01
"3339-EAQNV",97.71,2020-04-01
"3340-QBBFM",53.86,2020-04-01
"3346-BRMIS",42.67,2020-04-01
"3347-YJZZE",73.73,2020-04-01
"3348-CFRNX",89.76,2020-04-01
"3349-ANQNH",98.17,2020-04-01
"3351-NQLDI",93.26,2020-04-01
"3352-ALMCK",100.20,2020-04-01
"3359-DSRKA",19.64,2020-04-01
"3363-DTIVD",102.85,2020-04-01
"3365-SAIGS",73.84,2020-04-01
"3370-GQEAL",80.97,2020-04-01
"3373-DIUUN",22.96,2020-04-01
"3374-PZLXD",19.30,2020-04-01
"3374-TTZTK",103.53,2020-04-01
"3378-AJRAO",22.52,2020-04-01
"3384-CTMSF",106.98,2020-04-01
"3389-KTRXV",26.07,2020-04-01
"3391-JSQEW",50.21,2020-04-01
"3392-EHMNK",92.69,2020-04-01
"3393-FMZPV",91.84,2020-04-01
"3396-DKDEL",116.20,2020-04-01
"3397-AVTKU",57.92,2020-04-01
"3398-GCPMU",88.34,2020-04-01
"3398-ZOUAA",67.03,2020-04-01
"3399-BMLVW",60.03,2020-04-01
"3400-ESFUW",54.40,2020-04-01
"3401-URHDA",58.53,2020-04-01
"3402-XRIUO",60.08,2020-04-01
"3404-JNXAX",79.17,2020-04-01
"3407-JMJQQ",106.41,2020-04-01
"3410-MHHUM",95.45,2020-04-01
"3410-YOQBQ",78.04,2020-04-01
"3413-CSSTH",53.28,2020-04-01
"3413-DHLPB",97.87,2020-04-01
"3417-TSCIC",26.27,2020-04-01
"3419-SNJJD",102.82,2020-04-01
"3422-WJOYD",49.19,2020-04-01
"3424-NMNBO",106.56,2020-04-01
"3427-GGZZI",81.04,2020-04-01
"3428-MMGUB",85.76,2020-04-01
"3429-IFLEM",77.08,2020-04-01
"3441-CGZJH",60.01,2020-04-01
"3442-ZHHCC",72.80,2020-04-01
"3445-HXXGF",44.94,2020-04-01
"3450-WXOAT",43.94,2020-04-01
"3451-VAWLI",20.29,2020-04-01
"3452-ABWRL",80.53,2020-04-01
"3452-FLHYD",19.04,2020-04-01
"3452-GWUIN",88.01,2020-04-01
"3452-SRFEG",74.41,2020-04-01
"3454-JFUBC",20.23,2020-04-01
"3457-PQBYH",19.67,2020-04-01
"3458-IDMFK",19.21,2020-04-01
"3460-TJBWI",24.36,2020-04-01
"3466-RITXD",87.03,2020-04-01
"3470-BTGQO",44.78,2020-04-01
"3470-OBUET",71.59,2020-04-01
"3472-OAOOR",30.51,2020-04-01
"3472-QPRCH",24.56,2020-04-01
"3474-BAFSJ",56.31,2020-04-01
"3481-JHUZH",81.88,2020-04-01
"3482-ABPKK",53.32,2020-04-01
"3486-HOOGQ",80.89,2020-04-01
"3486-KHMLI",21.23,2020-04-01
"3486-NPGST",16.78,2020-04-01
"3487-EARAT",73.55,2020-04-01
"3489-VSFRD",57.59,2020-04-01
"3498-LZGQZ",18.39,2020-04-01
"3500-NSDOA",70.43,2020-04-01
"3503-TYDAY",77.25,2020-04-01
"3506-OVLKD",26.53,2020-04-01
"3507-GASNP",19.51,2020-04-01
"3508-CFVZL",110.92,2020-04-01
"3508-VLHCZ",86.65,2020-04-01
"3509-GWQGF",69.30,2020-04-01
"3511-APPBJ",95.53,2020-04-01
"3511-BFTJW",37.85,2020-04-01
"3512-IZIKN",67.04,2020-04-01
"3518-FSTWG",108.50,2020-04-01
"3520-FJGCV",111.32,2020-04-01
"3521-HTQTV",28.01,2020-04-01
"3521-MNKLV",46.71,2020-04-01
"3521-SYVOR",61.72,2020-04-01
"3522-CDKHF",70.45,2020-04-01
"3523-BRGUW",18.67,2020-04-01
"3523-QRQLL",65.14,2020-04-01
"3524-WQDSG",95.68,2020-04-01
"3525-DVKFN",19.89,2020-04-01
"3528-HFRIQ",52.29,2020-04-01
"3530-VWVGU",17.40,2020-04-01
"3533-UVMOM",68.72,2020-04-01
"3536-IQCTX",80.64,2020-04-01
"3537-HPKQT",76.19,2020-04-01
"3537-RYBHH",67.75,2020-04-01
"3541-ZNUHK",82.16,2020-04-01
"3544-FBCAS",81.63,2020-04-01
"3545-CNWRG",97.78,2020-04-01
"3547-LQRIK",26.06,2020-04-01
"3550-SAHFP",81.11,2020-04-01
"3551-GAEGL",26.82,2020-04-01
"3552-CTCYF",103.08,2020-04-01
"3556-BVQGL",19.83,2020-04-01
"3557-HTYWR",72.84,2020-04-01
"3563-SVYLG",63.42,2020-04-01
"3565-UNOCC",98.43,2020-04-01
"3566-CAAYU",49.39,2020-04-01
"3567-PQTSO",103.26,2020-04-01
"3569-EDBPQ",77.52,2020-04-01
"3569-JFODW",91.13,2020-04-01
"3569-VLDHH",74.82,2020-04-01
"3570-YUEKJ",48.32,2020-04-01
"3571-DPYUH",92.04,2020-04-01
"3571-RFHAR",105.17,2020-04-01
"3572-UOLYZ",84.23,2020-04-01
"3572-UUHRS",18.85,2020-04-01
"3580-GICBM",23.31,2020-04-01
"3580-HYCSP",109.14,2020-04-01
"3583-KRKMD",72.27,2020-04-01
"3584-WKTTW",110.01,2020-04-01
"3585-YNADK",75.33,2020-04-01
"3588-WSTTJ",98.74,2020-04-01
"3594-BDSOA",19.31,2020-04-01
"3594-UVONA",86.39,2020-04-01
"3597-MVHJT",92.69,2020-04-01
"3597-YASZG",103.51,2020-04-01
"3605-JISKB",59.22,2020-04-01
"3606-SBKRY",47.61,2020-04-01
"3612-YUNGG",103.71,2020-04-01
"3612-YVGSJ",23.36,2020-04-01
"3617-XLSGQ",105.71,2020-04-01
"3620-EHIMZ",19.47,2020-04-01
"3621-CHYVB",47.97,2020-04-01
"3623-FQBOX",18.93,2020-04-01
"3629-ZNKXA",97.36,2020-04-01
"3633-CDBUW",80.33,2020-04-01
"3635-QQRQD",19.07,2020-04-01
"3638-VBZTA",85.26,2020-04-01
"3638-WEABW",59.41,2020-04-01
"3639-XJHKQ",64.89,2020-04-01
"3640-PHQXK",87.72,2020-04-01
"3642-BYHDO",19.30,2020-04-01
"3642-GKTCT",112.80,2020-04-01
"3646-ITDGM",18.45,2020-04-01
"3647-GMGDH",83.26,2020-04-01
"3648-GZPHF",34.88,2020-04-01
"3649-JPUGY",84.96,2020-04-01
"3653-NCRDJ",17.64,2020-04-01
"3654-ARMGP",85.83,2020-04-01
"3655-SNQYZ",112.79,2020-04-01
"3657-COGMW",110.18,2020-04-01
"3658-QQJYD",74.57,2020-04-01
"3662-FXJFO",18.83,2020-04-01
"3665-JATSN",35.50,2020-04-01
"3669-WHAFY",112.20,2020-04-01
"3672-YITQD",81.66,2020-04-01
"3678-MNGZX",19.97,2020-04-01
"3680-CTHUH",115.57,2020-04-01
"3685-YLCMQ",105.42,2020-04-01
"3689-MOZGR",30.87,2020-04-01
"3692-JHONH",106.07,2020-04-01
"3696-DFHHB",26.40,2020-04-01
"3696-XRIEN",81.94,2020-04-01
"3703-TTEPD",64.75,2020-04-01
"3704-IEAXF",51.84,2020-04-01
"3705-PSNGL",20.23,2020-04-01
"3705-RHRFR",98.22,2020-04-01
"3707-LRWZD",84.30,2020-04-01
"3709-OIJEA",80.91,2020-04-01
"3712-PKXZA",20.19,2020-04-01
"3714-JTVOV",75.10,2020-04-01
"3714-NTNFO",78.13,2020-04-01
"3714-XPXBW",78.34,2020-04-01
"3716-LRGXK",99.47,2020-04-01
"3717-LNXKW",89.21,2020-04-01
"3719-TDVQB",18.75,2020-04-01
"3720-DBRWL",82.83,2020-04-01
"3721-WKIIL",20.04,2020-04-01
"3723-BFBGR",51.65,2020-04-01
"3726-TBHQT",113.55,2020-04-01
"3727-OVPRY",25.59,2020-04-01
"3727-OWVYD",56.14,2020-04-01
"3729-OWRVL",109.79,2020-04-01
"3733-UOCWF",84.71,2020-04-01
"3733-ZEECP",53.60,2020-04-01
"3736-BLEPA",85.64,2020-04-01
"3737-XBQDD",81.95,2020-04-01
"3739-YBWAB",35.62,2020-04-01
"3740-RLMVT",60.58,2020-04-01
"3744-ZRRDZ",84.22,2020-04-01
"3745-HRPHI",54.21,2020-04-01
"3756-VNWDH",101.13,2020-04-01
"3757-NJYBX",106.69,2020-04-01
"3758-CKOQL",102.54,2020-04-01
"3761-FLYZI",107.31,2020-04-01
"3763-GCZHZ",102.84,2020-04-01
"3764-MNMOI",19.32,2020-04-01
"3766-EJLFL",108.82,2020-04-01
"3768-NLUBH",99.07,2020-04-01
"3768-VHXQO",23.29,2020-04-01
"3769-MHZNV",19.72,2020-04-01
"3771-PZOBW",84.83,2020-04-01
"3774-VBNXY",19.66,2020-04-01
"3777-XROBG",18.30,2020-04-01
"3778-FOAQW",18.27,2020-04-01
"3779-OSWCF",90.36,2020-04-01
"3780-DDGSE",76.31,2020-04-01
"3785-KTYSH",23.69,2020-04-01
"3786-WOVKF",105.17,2020-04-01
"3787-TRIAL",25.72,2020-04-01
"3791-LGQCY",99.79,2020-04-01
"3794-NFNCH",47.58,2020-04-01
"3795-CAWEX",114.82,2020-04-01
"3795-GWTRD",73.56,2020-04-01
"3796-ENZGF",66.16,2020-04-01
"3804-RVTGV",98.39,2020-04-01
"3807-BPOMJ",94.22,2020-04-01
"3808-HFKDE",44.15,2020-04-01
"3810-DVDQQ",113.82,2020-04-01
"3810-PJUHR",24.16,2020-04-01
"3812-LRZIR",27.21,2020-04-01
"3813-DHBBB",51.79,2020-04-01
"3814-MLAXC",75.13,2020-04-01
"3824-RHKVR",18.91,2020-04-01
"3831-YCPUO",107.60,2020-04-01
"3836-FZSDJ",26.40,2020-04-01
"3838-OZURD",106.47,2020-04-01
"3841-NFECX",93.99,2020-04-01
"3842-IYKUE",81.04,2020-04-01
"3850-OKINF",65.17,2020-04-01
"3853-LYGAM",91.11,2020-04-01
"3858-VOBET",71.27,2020-04-01
"3858-XHYJO",103.14,2020-04-01
"3863-QSTYI",62.26,2020-04-01
"3865-QBWSJ",81.09,2020-04-01
"3865-YIOTT",107.51,2020-04-01
"3865-ZFZIB",17.91,2020-04-01
"3865-ZYKAD",82.65,2020-04-01
"3870-MQAMG",107.15,2020-04-01
"3870-SPZSI",110.83,2020-04-01
"3873-WOSBC",26.25,2020-04-01
"3882-IYOIJ",110.79,2020-04-01
"3884-HCSWG",63.58,2020-04-01
"3884-UEBXB",35.80,2020-04-01
"3886-CERTZ",111.09,2020-04-01
"3887-PBQAO",26.45,2020-04-01
"3889-VWBID",83.72,2020-04-01
"3891-NLXJB",36.60,2020-04-01
"3892-NXAZG",113.55,2020-04-01
"3893-JRNFS",40.53,2020-04-01
"3896-RCYYE",52.63,2020-04-01
"3896-ZVNET",22.87,2020-04-01
"3898-GUYTS",95.33,2020-04-01
"3902-MIVLE",73.07,2020-04-01
"3908-MKIMJ",42.98,2020-04-01
"3910-MRQOY",20.50,2020-04-01
"3911-RSNHI",59.87,2020-04-01
"3913-FCUUW",70.76,2020-04-01
"3913-RDSJZ",26.38,2020-04-01
"3915-ODIYG",71.71,2020-04-01
"3920-HIHMQ",46.88,2020-04-01
"3923-CSIHK",67.55,2020-04-01
"3926-YZVVX",48.31,2020-04-01
"3927-NLNRY",90.15,2020-04-01
"3932-IJWDZ",103.21,2020-04-01
"3933-DQPWX",37.90,2020-04-01
"3934-HXCFZ",91.10,2020-04-01
"3935-TBRZZ",24.68,2020-04-01
"3938-YFPXD",82.15,2020-04-01
"3941-XTSKM",47.65,2020-04-01
"3943-KDREE",67.96,2020-04-01
"3946-JEWRQ",95.06,2020-04-01
"3948-KXDUF",66.38,2020-04-01
"3948-XHGNA",48.42,2020-04-01
"3950-VPYJB",60.51,2020-04-01
"3951-NJCVI",91.73,2020-04-01
"3955-JBZZM",78.16,2020-04-01
"3956-CJUST",68.48,2020-04-01
"3956-MGXOG",77.41,2020-04-01
"3957-HHLMR",63.99,2020-04-01
"3957-LXOLK",108.71,2020-04-01
"3957-SQXML",25.55,2020-04-01
"3963-RYFNS",109.77,2020-04-01
"3967-KXAPS",92.05,2020-04-01
"3967-VQOGC",24.71,2020-04-01
"3969-JQABI",64.26,2020-04-01
"3970-XGJDU",17.84,2020-04-01
"3973-SKMLN",18.82,2020-04-01
"3976-BWUCK",90.47,2020-04-01
"3976-HXHCE",19.38,2020-04-01
"3978-YNKDD",23.38,2020-04-01
"3982-DQLUS",86.19,2020-04-01
"3982-JGSFD",18.81,2020-04-01
"3982-XWFZQ",51.25,2020-04-01
"3985-HOYPM",19.46,2020-04-01
"3990-QYKBE",91.41,2020-04-01
"3996-ZNWYK",19.28,2020-04-01
"3999-WRNGR",50.32,2020-04-01
"4000-VGMQP",73.40,2020-04-01
"4001-TSBTV",93.42,2020-04-01
"4002-BQWPQ",78.03,2020-04-01
"4003-FUSHP",54.66,2020-04-01
"4003-OCTMP",59.71,2020-04-01
"4006-HKYHO",82.96,2020-04-01
"4007-NHVHI",91.57,2020-04-01
"4009-ALQFH",91.12,2020-04-01
"4010-YLMVT",103.40,2020-04-01
"4011-ARPHK",50.41,2020-04-01
"4012-YCFAI",61.74,2020-04-01
"4012-ZTHBR",42.10,2020-04-01
"4013-TLDHQ",74.55,2020-04-01
"4016-BJKTZ",108.04,2020-04-01
"4018-KJYUY",18.80,2020-04-01
"4018-PPNDW",25.03,2020-04-01
"4021-RQSNY",100.14,2020-04-01
"4023-RTIQM",49.38,2020-04-01
"4024-CSNBY",93.83,2020-04-01
"4032-RMHCI",33.63,2020-04-01
"4039-HEUNW",92.87,2020-04-01
"4039-PIMHX",47.97,2020-04-01
"4043-MKDTV",101.27,2020-04-01
"4049-ZPALD",98.09,2020-04-01
"4054-CUMIA",21.16,2020-04-01
"4056-QHXHZ",103.79,2020-04-01
"4057-FKCZK",81.83,2020-04-01
"4062-HBMOS",101.22,2020-04-01
"4067-HLYQI",70.77,2020-04-01
"4070-OKWVH",94.83,2020-04-01
"4072-IPYLT",49.05,2020-04-01
"4075-JFPGR",88.84,2020-04-01
"4077-CROMM",101.36,2020-04-01
"4077-HWUYD",88.54,2020-04-01
"4079-VTGLK",70.38,2020-04-01
"4079-WWQQQ",65.86,2020-04-01
"4081-DYXAV",44.68,2020-04-01
"4083-BFNYK",92.08,2020-04-01
"4086-ATNFV",58.34,2020-04-01
"4086-WITJG",18.07,2020-04-01
"4088-YLDSU",102.55,2020-04-01
"4091-TVOCN",75.15,2020-04-01
"4092-OFQZS",19.88,2020-04-01
"4094-NSEDU",89.72,2020-04-01
"4097-YODCF",99.17,2020-04-01
"4098-NAUKP",82.37,2020-04-01
"4102-HLENU",63.57,2020-04-01
"4104-PVRPS",52.61,2020-04-01
"4106-HADHQ",79.57,2020-04-01
"4109-CYRBD",48.07,2020-04-01
"4111-BNXIF",60.35,2020-04-01
"4114-QMKVN",66.94,2020-04-01
"4115-BNPJY",68.48,2020-04-01
"4115-UMJFQ",35.60,2020-04-01
"4118-CEVPF",106.56,2020-04-01
"4119-ZYPZY",105.88,2020-04-01
"4121-AGSIN",25.39,2020-04-01
"4124-MMETB",91.50,2020-04-01
"4128-ETESU",98.90,2020-04-01
"4129-LYCOI",103.52,2020-04-01
"4132-POCZS",38.13,2020-04-01
"4134-BSXLX",61.57,2020-04-01
"4135-FRWKJ",74.19,2020-04-01
"4137-JOPHL",84.40,2020-04-01
"4138-NAXED",78.57,2020-04-01
"4139-DETXS",62.03,2020-04-01
"4139-JPIAM",41.95,2020-04-01
"4139-SUGLD",33.67,2020-04-01
"4143-HHPMK",81.86,2020-04-01
"4159-NAAIX",97.70,2020-04-01
"4163-HFTUK",19.38,2020-04-01
"4163-KIUHY",25.03,2020-04-01
"4163-NCJAK",22.68,2020-04-01
"4174-LPGTI",64.97,2020-04-01
"4176-FXYBO",111.25,2020-04-01
"4176-RELJR",24.59,2020-04-01
"4178-EGMON",84.32,2020-04-01
"4183-MYFRB",84.68,2020-04-01
"4183-WCSEP",76.10,2020-04-01
"4184-VODJZ",90.07,2020-04-01
"4186-ZBUEW",67.89,2020-04-01
"4187-CINZD",94.13,2020-04-01
"4188-FRABG",102.17,2020-04-01
"4188-PCPIG",71.11,2020-04-01
"4189-NAKJS",47.98,2020-04-01
"4191-XOVOM",104.89,2020-04-01
"4193-IBKSW",24.24,2020-04-01
"4194-FJARJ",59.53,2020-04-01
"4194-WHFCB",93.01,2020-04-01
"4195-PNGZS",24.55,2020-04-01
"4199-QHJNM",102.79,2020-04-01
"4203-QGNZA",18.46,2020-04-01
"4213-HKBJO",24.30,2020-04-01
"4220-TINQT",108.89,2020-04-01
"4223-BKEOR",60.76,2020-04-01
"4227-OJHAL",74.83,2020-04-01
"4231-LZUYM",25.85,2020-04-01
"4238-HFHSN",79.11,2020-04-01
"4238-JSSWH",95.90,2020-04-01
"4248-HCETZ",76.30,2020-04-01
"4248-QPAVC",81.30,2020-04-01
"4250-WAROZ",94.66,2020-04-01
"4250-ZBWLV",104.01,2020-04-01
"4254-QPEDE",62.83,2020-04-01
"4274-DRSQT",89.55,2020-04-01
"4277-BWBML",18.12,2020-04-01
"4277-UDIEF",76.95,2020-04-01
"4282-ACRXS",24.51,2020-04-01
"4282-MSACW",116.46,2020-04-01
"4283-FUTGF",73.59,2020-04-01
"4289-DTDKW",100.32,2020-04-01
"4291-HYEBC",37.81,2020-04-01
"4291-TPNFG",81.93,2020-04-01
"4293-ETKAP",76.85,2020-04-01
"4295-YURET",71.66,2020-04-01
"4299-OPXEJ",18.96,2020-04-01
"4302-ZYFEL",20.04,2020-04-01
"4304-TSPVK",113.67,2020-04-01
"4304-XUMGI",74.95,2020-04-01
"4307-KTUMW",93.13,2020-04-01
"4310-KEDTB",29.13,2020-04-01
"4312-GVYNH",47.47,2020-04-01
"4312-KFRXN",23.44,2020-04-01
"4316-XCSLJ",47.04,2020-04-01
"4322-RCYMT",76.72,2020-04-01
"4323-OHFOW",101.34,2020-04-01
"4325-NFSKC",83.00,2020-04-01
"4328-VUFWD",55.23,2020-04-01
"4329-YPDDQ",104.94,2020-04-01
"4332-MUOEZ",86.59,2020-04-01
"4334-HOWRP",62.27,2020-04-01
"4335-BSMJS",24.82,2020-04-01
"4335-UPJSI",19.92,2020-04-01
"4338-EYCER",51.15,2020-04-01
"4342-HFXWS",61.71,2020-04-01
"4350-ZTLPI",105.89,2020-04-01
"4353-HYOJD",47.72,2020-04-01
"4355-CVPVS",87.16,2020-04-01
"4355-HBJHH",77.84,2020-04-01
"4359-INNWN",18.77,2020-04-01
"4360-PNRQB",73.42,2020-04-01
"4360-QRAVE",34.61,2020-04-01
"4361-BKAXE",107.80,2020-04-01
"4361-FEBGN",20.06,2020-04-01
"4366-CTOUZ",98.79,2020-04-01
"4369-NYSCF",75.17,2020-04-01
"4374-YMUSQ",111.40,2020-04-01
"4376-KFVRS",116.00,2020-04-01
"4377-VDHYI",91.63,2020-04-01
"4378-BZYFP",20.32,2020-04-01
"4378-MYPGO",103.96,2020-04-01
"4381-MHQDC",60.00,2020-04-01
"4385-ZKVNW",56.65,2020-04-01
"4389-UEFCZ",103.34,2020-04-01
"4391-LNRXK",93.17,2020-04-01
"4391-RESHN",102.92,2020-04-01
"4393-GEADV",110.45,2020-04-01
"4393-RYCRE",100.24,2020-04-01
"4402-FTBXC",84.85,2020-04-01
"4404-HIBDJ",71.68,2020-04-01
"4412-YLTKF",76.27,2020-04-01
"4419-UJMUS",97.95,2020-04-01
"4422-QVIJA",45.98,2020-04-01
"4423-JWZJN",86.60,2020-04-01
"4423-YLHDV",100.01,2020-04-01
"4425-OWHWB",20.65,2020-04-01
"4429-WYGFR",45.83,2020-04-01
"4433-JCGCG",99.58,2020-04-01
"4443-EMBNA",25.51,2020-04-01
"4445-KWOKW",56.32,2020-04-01
"4446-BZKHU",101.31,2020-04-01
"4450-MDZFX",73.00,2020-04-01
"4450-YOOHP",47.64,2020-04-01
"4455-BFSPD",102.97,2020-04-01
"4456-RHSNB",48.15,2020-04-01
"4458-KVRBJ",25.18,2020-04-01
"4459-BBGHE",42.19,2020-04-01
"4462-CYWMH",89.36,2020-04-01
"4465-VDKIQ",71.51,2020-04-01
"4468-KAZHE",59.97,2020-04-01
"4471-KXAUH",83.45,2020-04-01
"4472-VESGY",94.22,2020-04-01
"4475-NVTLU",19.65,2020-04-01
"4476-OSWTN",108.72,2020-04-01
"4480-MBMLB",105.04,2020-04-01
"4484-GLZOU",106.13,2020-04-01
"4487-ZYJZK",19.57,2020-04-01
"4488-KQFDT",103.60,2020-04-01
"4489-SNOJF",71.35,2020-04-01
"4495-LHSSK",52.25,2020-04-01
"4500-HKANN",58.93,2020-04-01
"4501-UYKBC",69.26,2020-04-01
"4501-VCPFK",37.87,2020-04-01
"4504-YOULA",59.36,2020-04-01
"4508-OEBEY",75.76,2020-04-01
"4510-PYUSH",57.71,2020-04-01
"4513-CXYIX",78.83,2020-04-01
"4518-FZBSX",19.88,2020-04-01
"4521-WFJAI",25.33,2020-04-01
"4521-YEEHE",83.93,2020-04-01
"4522-XRWWI",78.51,2020-04-01
"4523-WXCEF",100.67,2020-04-01
"4524-QCSSM",42.84,2020-04-01
"4525-VZCZG",105.94,2020-04-01
"4526-EXKKN",23.75,2020-04-01
"4526-ZJJTM",84.28,2020-04-01
"4530-NDRKU",17.72,2020-04-01
"4531-AUZNK",96.15,2020-04-01
"4534-WGCIR",25.59,2020-04-01
"4538-WNTMJ",24.81,2020-04-01
"4547-FZJWE",56.38,2020-04-01
"4549-ZDQYY",57.40,2020-04-01
"4550-VBOFE",100.02,2020-04-01
"4553-DVPZG",97.85,2020-04-01
"4554-YGZIH",90.95,2020-04-01
"4558-FANTW",87.47,2020-04-01
"4560-WQAQW",67.85,2020-04-01
"4565-EVZMJ",58.61,2020-04-01
"4565-NLZBV",23.75,2020-04-01
"4566-GOLUK",106.64,2020-04-01
"4567-AKPIA",106.05,2020-04-01
"4568-KNYWR",63.07,2020-04-01
"4576-CSAJH",51.87,2020-04-01
"4578-PHJYZ",65.71,2020-04-01
"4580-TMHJU",56.80,2020-04-01
"4584-LBNMK",25.53,2020-04-01
"4589-IUAJB",24.28,2020-04-01
"4597-ELFTS",23.40,2020-04-01
"4597-NUCQV",97.61,2020-04-01
"4598-XLKNJ",96.71,2020-04-01
"4598-ZADCK",53.32,2020-04-01
"4607-CHPCA",83.79,2020-04-01
"4609-KNNWG",19.65,2020-04-01
"4611-ANLQC",47.73,2020-04-01
"4612-SSVHJ",79.60,2020-04-01
"4612-THJBS",96.68,2020-04-01
"4615-PIVVU",64.25,2020-04-01
"4616-ULAOA",109.79,2020-04-01
"4619-EVPHY",88.55,2020-04-01
"4622-YNKIJ",89.05,2020-04-01
"4623-ZKHLY",20.50,2020-04-01
"4625-LAMOB",20.12,2020-04-01
"4625-XMOYM",27.23,2020-04-01
"4626-OZDTJ",75.98,2020-04-01
"4627-MIHJH",106.68,2020-04-01
"4628-CTTLA",36.40,2020-04-01
"4628-WQCQQ",84.18,2020-04-01
"4632-PAOYU",18.85,2020-04-01
"4632-XJMEX",63.32,2020-04-01
"4635-EJYPD",18.60,2020-04-01
"4636-JGAAI",85.72,2020-04-01
"4636-OLWOE",59.69,2020-04-01
"4636-TVXVG",19.76,2020-04-01
"4641-FROLU",19.45,2020-04-01
"4644-OBGFZ",18.33,2020-04-01
"4644-PIZRT",66.76,2020-04-01
"4647-MUZON",91.87,2020-04-01
"4648-YPBTM",73.30,2020-04-01
"4652-ODEVH",23.66,2020-04-01
"4654-DLAMQ",98.94,2020-04-01
"4654-GGUII",37.47,2020-04-01
"4654-ULTTN",74.87,2020-04-01
"4656-CAURT",24.47,2020-04-01
"4657-FWVFY",95.50,2020-04-01
"4658-HCOHW",95.92,2020-04-01
"4659-NZRUF",89.46,2020-04-01
"4660-IRIBM",78.97,2020-04-01
"4664-NJCMS",59.30,2020-04-01
"4667-QONEA",73.05,2020-04-01
"4670-TABXH",106.29,2020-04-01
"4671-VJLCL",75.96,2020-04-01
"4673-KKSLS",85.13,2020-04-01
"4674-HGNUA",89.68,2020-04-01
"4676-MQUEA",103.25,2020-04-01
"4676-WLUHT",44.22,2020-04-01
"4682-BLBUC",72.23,2020-04-01
"4683-WYDOU",109.73,2020-04-01
"4685-ERGHK",85.16,2020-04-01
"4685-TFLLS",18.02,2020-04-01
"4686-GEFRM",96.60,2020-04-01
"4686-UXDML",90.57,2020-04-01
"4690-LLKUA",42.81,2020-04-01
"4690-PKDQG",91.41,2020-04-01
"4692-NNQRU",79.20,2020-04-01
"4695-VADHF",52.15,2020-04-01
"4698-KVLLG",18.61,2020-04-01
"4700-UBQMV",70.44,2020-04-01
"4701-AHWMW",53.18,2020-04-01
"4701-LKOZD",89.68,2020-04-01
"4701-MLJPN",53.61,2020-04-01
"4702-HDRKD",48.84,2020-04-01
"4703-MQYKT",17.75,2020-04-01
"4704-ERYFC",67.57,2020-04-01
"4707-MAXGU",25.65,2020-04-01
"4707-YNOQA",26.20,2020-04-01
"4709-LKHYG",18.00,2020-04-01
"4710-FDUIZ",98.50,2020-04-01
"4712-AUQZO",28.97,2020-04-01
"4712-UYOOI",19.89,2020-04-01
"4713-ZBURT",100.75,2020-04-01
"4716-HHKQH",103.43,2020-04-01
"4716-MRVEN",19.98,2020-04-01
"4717-GHADL",78.91,2020-04-01
"4718-WXBGI",90.62,2020-04-01
"4720-VSTSI",85.83,2020-04-01
"4723-BEGSG",83.48,2020-04-01
"4724-WXVWF",90.72,2020-04-01
"4726-DLWQN",67.74,2020-04-01
"4730-AWNAU",60.39,2020-04-01
"4735-ASGMA",93.16,2020-04-01
"4735-BJKOU",19.63,2020-04-01
"4737-AQCPU",68.72,2020-04-01
"4737-HOBAX",78.66,2020-04-01
"4742-DRORA",95.28,2020-04-01
"4742-TXUEX",18.55,2020-04-01
"4747-LCAQL",73.15,2020-04-01
"4750-UKWJK",19.15,2020-04-01
"4751-ERMAN",75.07,2020-04-01
"4753-PADAS",100.25,2020-04-01
"4759-PXTAN",78.22,2020-04-01
"4760-THGOT",93.35,2020-04-01
"4767-HZZHQ",82.91,2020-04-01
"4774-HHGGS",20.57,2020-04-01
"4778-IZARL",104.78,2020-04-01
"4779-ZGICK",23.95,2020-04-01
"4782-OSFXZ",80.99,2020-04-01
"4785-FCIFB",22.87,2020-04-01
"4785-QRJHC",59.93,2020-04-01
"4789-KWMXN",109.91,2020-04-01
"4791-QRGMF",99.35,2020-04-01
"4795-UXVCJ",16.94,2020-04-01
"4795-WRNVT",63.07,2020-04-01
"4800-CZMPC",102.81,2020-04-01
"4803-AXVYP",95.75,2020-04-01
"4803-LBYPN",18.17,2020-04-01
"4804-NCPET",19.37,2020-04-01
"4806-DXQCE",108.66,2020-04-01
"4807-IZYOZ",19.63,2020-04-01
"4808-YNLEU",61.54,2020-04-01
"4811-JBUVU",87.84,2020-04-01
"4815-YOSUK",103.25,2020-04-01
"4816-LXZYW",69.87,2020-04-01
"4816-OKWNX",102.67,2020-04-01
"4817-KEQSP",18.42,2020-04-01
"4817-VYYWS",96.25,2020-04-01
"4818-DRBQT",75.51,2020-04-01
"4818-QIUFN",72.42,2020-04-01
"4819-HJPIW",25.09,2020-04-01
"4821-SJHJV",87.93,2020-04-01
"4821-WQOYN",18.17,2020-04-01
"4822-LPTYJ",100.63,2020-04-01
"4822-YCXMX",78.59,2020-04-01
"4824-GUCBY",79.17,2020-04-01
"4825-FUREZ",19.43,2020-04-01
"4825-XJGDM",43.49,2020-04-01
"4826-DXMUP",69.31,2020-04-01
"4826-TZEVA",72.48,2020-04-01
"4827-DPADN",82.78,2020-04-01
"4827-LTQRJ",107.62,2020-04-01
"4827-USJHP",48.75,2020-04-01
"4829-AUOAX",93.61,2020-04-01
"4829-ZLJTK",110.23,2020-04-01
"4830-FAXFM",21.96,2020-04-01
"4831-EOBFE",88.31,2020-04-01
"4832-VRBMR",102.92,2020-04-01
"4833-QTJNO",82.19,2020-04-01
"4835-YSJMR",49.28,2020-04-01
"4836-WNFNO",25.33,2020-04-01
"4837-PZTIC",39.07,2020-04-01
"4837-QUSFT",100.66,2020-04-01
"4840-ORQXB",102.48,2020-04-01
"4846-WHAFZ",75.48,2020-04-01
"4849-PYRLQ",71.13,2020-04-01
"4851-BQDNX",81.85,2020-04-01
"4853-RULSV",102.11,2020-04-01
"4859-ZSRDZ",53.68,2020-04-01
"4868-AADLV",117.35,2020-04-01
"4869-EPIUS",79.96,2020-04-01
"4872-JCVCA",46.91,2020-04-01
"4872-VXRIL",64.31,2020-04-01
"4873-ILOLJ",89.54,2020-04-01
"4877-TSOFF",76.15,2020-04-01
"4878-BUNFV",19.28,2020-04-01
"4879-GZLFH",90.13,2020-04-01
"4883-KCPZJ",24.15,2020-04-01
"4883-QICIH",71.15,2020-04-01
"4884-LEVMQ",19.75,2020-04-01
"4884-TVUQF",99.65,2020-04-01
"4890-VMUAV",71.50,2020-04-01
"4891-NLUBA",60.50,2020-04-01
"4893-GYUJU",20.25,2020-04-01
"4896-CPRPF",22.48,2020-04-01
"4900-MSOMT",78.28,2020-04-01
"4902-OHLSK",95.43,2020-04-01
"4903-CNOZC",65.49,2020-04-01
"4906-ZHGPK",68.55,2020-04-01
"4908-XAXAY",85.74,2020-04-01
"4909-JOUPP",108.20,2020-04-01
"4911-BANWH",84.29,2020-04-01
"4913-EHYUI",101.66,2020-04-01
"4915-BFSXL",68.43,2020-04-01
"4918-FYJNT",90.09,2020-04-01
"4922-CVPDX",70.58,2020-04-01
"4923-ADWXJ",64.60,2020-04-01
"4926-UMJZD",46.83,2020-04-01
"4929-ROART",51.04,2020-04-01
"4933-BSAIP",19.03,2020-04-01
"4933-IKULF",18.37,2020-04-01
"4937-QPZPO",100.67,2020-04-01
"4939-KYYPY",57.56,2020-04-01
"4940-KHCWD",37.52,2020-04-01
"4942-VZZOM",67.58,2020-04-01
"4945-RVMTE",56.77,2020-04-01
"4947-DSMXK",97.43,2020-04-01
"4948-WBBKL",71.88,2020-04-01
"4950-BDEUX",47.27,2020-04-01
"4950-HKQTE",26.34,2020-04-01
"4955-VCWBI",18.59,2020-04-01
"4957-SREEC",20.54,2020-04-01
"4958-XCBDQ",97.12,2020-04-01
"4962-CHQPW",17.84,2020-04-01
"4967-WPNCF",61.16,2020-04-01
"4971-PUYQO",97.31,2020-04-01
"4973-MGTON",82.91,2020-04-01
"4973-RLZVI",74.47,2020-04-01
"4976-LNFVV",28.86,2020-04-01
"4979-HPRFL",24.60,2020-04-01
"4980-URKXC",19.46,2020-04-01
"4981-FLTMF",63.58,2020-04-01
"4983-CLMLV",96.95,2020-04-01
"4987-GQWPO",21.27,2020-04-01
"4989-LIXVT",94.25,2020-04-01
"4990-ALDGW",19.29,2020-04-01
"4992-LTJNE",54.57,2020-04-01
"4993-JCRGJ",84.50,2020-04-01
"4998-IKFSE",99.90,2020-04-01
"4999-IEZLT",29.60,2020-04-01
"5002-GCQFH",94.66,2020-04-01
"5003-XZWWO",82.73,2020-04-01
"5006-MXVRN",19.06,2020-04-01
"5010-IPEAQ",53.29,2020-04-01
"5012-YSPJJ",51.47,2020-04-01
"5013-SBUIH",108.85,2020-04-01
"5014-WUQMG",91.49,2020-04-01
"5016-IBERQ",82.00,2020-04-01
"5016-LIPDW",18.30,2020-04-01
"5018-GWURO",86.01,2020-04-01
"5018-LXQQG",62.05,2020-04-01
"5019-GQVCR",82.85,2020-04-01
"5020-ZSTTY",79.09,2020-04-01
"5022-KVDQT",81.17,2020-04-01
"5025-GOOKI",16.55,2020-04-01
"5027-YOCXN",109.35,2020-04-01
"5032-USPKF",81.73,2020-04-01
"5035-PGZXH",103.76,2020-04-01
"5038-ETMLM",112.09,2020-04-01
"5044-XDPYX",24.64,2020-04-01
"5046-NUHWD",40.96,2020-04-01
"5049-MUBWG",70.68,2020-04-01
"5055-BRMNE",103.08,2020-04-01
"5055-MGMGF",104.77,2020-04-01
"5056-FIMPT",103.01,2020-04-01
"5057-LCOUI",50.29,2020-04-01
"5060-TQUQN",82.91,2020-04-01
"5061-PBXFW",56.50,2020-04-01
"5062-CJJKH",52.13,2020-04-01
"5067-WJEUN",56.44,2020-04-01
"5067-XJQFU",105.62,2020-04-01
"5073-RZGBK",79.26,2020-04-01
"5073-WXOYN",49.63,2020-04-01
"5074-FBGHB",106.00,2020-04-01
"5075-JSDKI",24.89,2020-04-01
"5076-YVXCM",79.80,2020-04-01
"5084-OOVCJ",51.14,2020-04-01
"5087-SUURX",35.26,2020-04-01
"5089-IFSDP",104.14,2020-04-01
"5090-EMGTC",100.58,2020-04-01
"5092-STPKP",55.25,2020-04-01
"5093-FEGLU",19.20,2020-04-01
"5095-ETBRJ",55.57,2020-04-01
"5099-BAILX",106.54,2020-04-01
"5110-CHOPY",53.07,2020-04-01
"5115-GZDEL",64.00,2020-04-01
"5115-SQAAU",23.91,2020-04-01
"5117-IFGPS",78.59,2020-04-01
"5117-ZSMHQ",88.09,2020-04-01
"5118-MUEYH",103.75,2020-04-01
"5119-KEPFY",92.98,2020-04-01
"5120-ZBLAI",76.00,2020-04-01
"5124-EOGYE",19.95,2020-04-01
"5125-CNDSP",40.45,2020-04-01
"5126-RCXYW",44.07,2020-04-01
"5127-BZENZ",61.62,2020-04-01
"5129-HHMZC",81.24,2020-04-01
"5129-JLPIS",103.31,2020-04-01
"5130-IEKQT",102.13,2020-04-01
"5130-YPIRV",68.00,2020-04-01
"5131-PONJI",89.89,2020-04-01
"5135-GRQJV",114.14,2020-04-01
"5135-RDDQL",50.33,2020-04-01
"5136-GFPMB",88.54,2020-04-01
"5136-KCKGI",101.97,2020-04-01
"5136-RGMZO",67.75,2020-04-01
"5140-FOMCQ",109.30,2020-04-01
"5144-TVGLP",93.67,2020-04-01
"5146-YYFRZ",19.29,2020-04-01
"5148-HKFIR",19.38,2020-04-01
"5148-ORICT",73.22,2020-04-01
"5149-CUZUJ",95.46,2020-04-01
"5149-QYTTU",94.04,2020-04-01
"5149-TGWDZ",101.79,2020-04-01
"5150-LJNSR",96.32,2020-04-01
"5151-HQRDG",53.44,2020-04-01
"5153-LXKDT",108.22,2020-04-01
"5153-RTHKF",82.76,2020-04-01
"5155-AZQPB",48.63,2020-04-01
"5160-UXJED",37.86,2020-04-01
"5161-UBZXI",103.74,2020-04-01
"5161-XEUVX",91.08,2020-04-01
"5168-MQQCA",109.64,2020-04-01
"5170-PTRKA",35.64,2020-04-01
"5171-EPLKN",16.79,2020-04-01
"5172-RKOCB",107.88,2020-04-01
"5174-ITUMV",102.79,2020-04-01
"5175-WLYXL",69.58,2020-04-01
"5176-LDKUH",76.99,2020-04-01
"5176-LMJXE",19.70,2020-04-01
"5176-OLSKT",65.23,2020-04-01
"5177-RVZNU",19.88,2020-04-01
"5180-UCIIQ",38.27,2020-04-01
"5181-OABFK",58.72,2020-04-01
"5183-KLYEM",112.23,2020-04-01
"5186-PEIZU",17.16,2020-04-01
"5188-HGMLP",71.26,2020-04-01
"5193-QLVZB",102.13,2020-04-01
"5195-KPUNQ",96.42,2020-04-01
"5196-WPYOW",58.74,2020-04-01
"5197-LQXXH",81.87,2020-04-01
"5197-PYEPU",91.25,2020-04-01
"5198-EFNBM",89.65,2020-04-01
"5198-HQAEN",87.93,2020-04-01
"5199-FPUSP",32.76,2020-04-01
"5201-CBWYG",23.43,2020-04-01
"5201-FRKKS",75.09,2020-04-01
"5201-USSQZ",81.35,2020-04-01
"5202-IVJNU",28.28,2020-04-01
"5203-XEHAX",58.66,2020-04-01
"5204-HMGYF",86.90,2020-04-01
"5204-QZXPU",36.67,2020-04-01
"5206-HPJKM",51.90,2020-04-01
"5206-XZZQI",80.52,2020-04-01
"5208-FVQKB",65.69,2020-04-01
"5213-TWWJU",90.56,2020-04-01
"5214-CHIWJ",21.25,2020-04-01
"5214-NLTIT",89.20,2020-04-01
"5216-WASFJ",82.29,2020-04-01
"5219-YIPTK",100.28,2020-04-01
"5220-AGAAX",24.12,2020-04-01
"5222-IMUKT",87.02,2020-04-01
"5223-UZAVK",101.60,2020-04-01
"5226-NOZFC",79.50,2020-04-01
"5227-JSCFE",46.58,2020-04-01
"5229-DTFYB",94.27,2020-04-01
"5231-FIQPA",19.30,2020-04-01
"5232-NXPAY",73.13,2020-04-01
"5233-AOZUF",71.64,2020-04-01
"5236-PERKL",111.47,2020-04-01
"5236-XMZJY",58.99,2020-04-01
"5240-CAOYT",84.22,2020-04-01
"5242-UOWHD",20.20,2020-04-01
"5243-SAOTC",78.33,2020-04-01
"5244-IRFIH",91.34,2020-04-01
"5245-VDBUR",36.96,2020-04-01
"5248-KWLAR",87.85,2020-04-01
"5248-RPYWW",92.01,2020-04-01
"5248-YGIJN",87.25,2020-04-01
"5249-QYHEX",24.99,2020-04-01
"5256-SKJGO",52.67,2020-04-01
"5260-UMPWX",18.29,2020-04-01
"5266-PFRQK",20.22,2020-04-01
"5268-DSMNQ",94.23,2020-04-01
"5269-NRGDP",71.82,2020-04-01
"5271-YNWVR",113.86,2020-04-01
"5274-XHAKY",92.70,2020-04-01
"5275-PMFUT",64.65,2020-04-01
"5278-PNYOX",98.36,2020-04-01
"5281-BUZGT",86.13,2020-04-01
"5285-MVEHD",106.47,2020-04-01
"5286-YHCVC",102.33,2020-04-01
"5287-QWLKY",104.83,2020-04-01
"5294-CDGWY",57.97,2020-04-01
"5294-DMSFH",87.39,2020-04-01
"5294-IMHHT",93.39,2020-04-01
"5296-BFCYD",19.93,2020-04-01
"5296-PSYVW",23.98,2020-04-01
"5297-MDOIR",81.63,2020-04-01
"5298-GSTLM",101.26,2020-04-01
"5301-GAUUY",78.67,2020-04-01
"5302-BDJNT",94.95,2020-04-01
"5304-EFJLP",109.90,2020-04-01
"5306-BVTKJ",54.11,2020-04-01
"5307-DZCVC",79.65,2020-04-01
"5307-UVGNB",46.21,2020-04-01
"5310-NOOVA",19.30,2020-04-01
"5312-IRCFR",92.01,2020-04-01
"5312-UXESG",95.01,2020-04-01
"5313-FPXWG",24.35,2020-04-01
"5315-CKEQK",47.65,2020-04-01
"5317-FLPJF",62.59,2020-04-01
"5318-YKDPV",81.06,2020-04-01
"5320-BRKGK",74.84,2020-04-01
"5321-NTRKC",78.13,2020-04-01
"5322-TEUJK",112.50,2020-04-01
"5322-ZSMZY",23.61,2020-04-01
"5324-KTGCG",21.39,2020-04-01
"5325-UWTWJ",91.55,2020-04-01
"5327-CNLUQ",91.29,2020-04-01
"5327-XOKKY",73.00,2020-04-01
"5329-KRDTM",73.92,2020-04-01
"5331-RGMTT",96.29,2020-04-01
"5334-AFQJB",24.52,2020-04-01
"5334-JLAXU",89.77,2020-04-01
"5336-UFNZP",106.78,2020-04-01
"5337-IIWKZ",41.22,2020-04-01
"5338-YHWYT",60.59,2020-04-01
"5339-TJFEK",102.97,2020-04-01
"5343-SGUBI",81.09,2020-04-01
"5346-BZCHP",19.23,2020-04-01
"5353-WILCI",52.51,2020-04-01
"5356-KZCKT",25.65,2020-04-01
"5360-LJCNJ",104.93,2020-04-01
"5360-XGYAZ",63.90,2020-04-01
"5364-XYIRR",92.55,2020-04-01
"5366-IJEQJ",83.88,2020-04-01
"5366-OBVMR",47.83,2020-04-01
"5370-IIVVL",99.42,2020-04-01
"5371-VYLSX",80.66,2020-04-01
"5372-FBKBN",20.55,2020-04-01
"5373-SFODM",84.67,2020-04-01
"5375-XLDOF",109.51,2020-04-01
"5376-PCKNB",102.18,2020-04-01
"5377-NDTOU",87.41,2020-04-01
"5380-WJKOV",101.41,2020-04-01
"5380-XPJNZ",17.39,2020-04-01
"5382-SOYZL",94.03,2020-04-01
"5382-TEMLV",49.97,2020-04-01
"5385-SUIRI",105.06,2020-04-01
"5386-THSLQ",45.18,2020-04-01
"5387-ASZNZ",62.30,2020-04-01
"5389-FFVKB",75.24,2020-04-01
"5393-HJZSM",72.85,2020-04-01
"5394-MEITZ",81.09,2020-04-01
"5394-SVGJV",91.46,2020-04-01
"5397-NSKQG",48.26,2020-04-01
"5397-TUPSH",69.02,2020-04-01
"5406-KGRMX",23.88,2020-04-01
"5414-OFQCB",90.17,2020-04-01
"5419-JKZNQ",75.85,2020-04-01
"5419-KLXBN",86.84,2020-04-01
"5423-BHIXO",52.72,2020-04-01
"5438-QMDDL",56.54,2020-04-01
"5439-WIKXB",91.70,2020-04-01
"5440-FLBQG",104.55,2020-04-01
"5440-VHLUL",105.52,2020-04-01
"5442-BXVND",24.66,2020-04-01
"5443-SCMKX",95.09,2020-04-01
"5445-GLVOT",45.61,2020-04-01
"5445-PZWGX",103.64,2020-04-01
"5446-DKWYW",63.95,2020-04-01
"5447-VYTKW",52.19,2020-04-01
"5447-WZAFP",96.31,2020-04-01
"5448-VWNAM",68.78,2020-04-01
"5449-FIBXJ",100.64,2020-04-01
"5451-MHQOF",25.12,2020-04-01
"5451-YHYPW",115.67,2020-04-01
"5453-AXEPF",74.27,2020-04-01
"5453-YBTWV",98.52,2020-04-01
"5456-ITGIC",63.58,2020-04-01
"5457-COLHT",79.18,2020-04-01
"5458-CQJTA",73.03,2020-04-01
"5461-QKNTN",89.84,2020-04-01
"5465-BUBFA",18.39,2020-04-01
"5468-BPMMO",18.11,2020-04-01
"5469-CTCWN",105.61,2020-04-01
"5469-NUJUR",18.68,2020-04-01
"5472-CVMDX",39.41,2020-04-01
"5473-KHBPS",93.89,2020-04-01
"5474-LAMUQ",21.36,2020-04-01
"5478-JJVZK",59.82,2020-04-01
"5480-TBGPH",97.25,2020-04-01
"5480-XTFFL",21.80,2020-04-01
"5481-NTDOH",105.04,2020-04-01
"5482-VXSXJ",93.80,2020-04-01
"5485-ITNPC",83.51,2020-04-01
"5494-WOZRZ",83.33,2020-04-01
"5495-GPSRW",19.97,2020-04-01
"5498-IBWPI",48.54,2020-04-01
"5498-TXHLF",82.12,2020-04-01
"5499-ECUTN",62.95,2020-04-01
"5502-RLUYV",106.38,2020-04-01
"5504-WSIUR",89.94,2020-04-01
"5505-OVWQW",19.65,2020-04-01
"5512-IDZEI",25.00,2020-04-01
"5514-YQENT",107.31,2020-04-01
"5515-AKOAJ",98.93,2020-04-01
"5519-TEEUH",20.06,2020-04-01
"5519-YLDGW",102.46,2020-04-01
"5522-NYKPB",84.58,2020-04-01
"5524-KHNJP",72.16,2020-04-01
"5529-GIBVH",21.80,2020-04-01
"5533-RJFTJ",29.06,2020-04-01
"5536-RTPWK",97.08,2020-04-01
"5536-SLHPM",79.61,2020-04-01
"5537-UXXVS",17.87,2020-04-01
"5539-HIVAK",25.33,2020-04-01
"5542-NKVRU",19.64,2020-04-01
"5546-BYZSM",18.47,2020-04-01
"5549-ZGHFB",24.73,2020-04-01
"5553-AOINX",102.86,2020-04-01
"5566-SOEZD",78.92,2020-04-01
"5567-GZKQY",19.18,2020-04-01
"5569-IDSEY",103.78,2020-04-01
"5569-OUICF",96.97,2020-04-01
"5572-ZDXHY",80.68,2020-04-01
"5574-NXZIU",110.15,2020-04-01
"5575-GNVDE",53.99,2020-04-01
"5575-TPIZQ",90.33,2020-04-01
"5578-NKCXI",99.10,2020-04-01
"5583-EJXRD",52.78,2020-04-01
"5590-BYNII",91.09,2020-04-01
"5590-YRFJT",22.99,2020-04-01
"5593-SUAOO",81.32,2020-04-01
"5598-IKHQQ",25.57,2020-04-01
"5605-XNWEN",24.69,2020-04-01
"5609-CEBID",84.88,2020-04-01
"5614-DNZCE",64.33,2020-04-01
"5616-PRTNT",17.83,2020-04-01
"5619-PTMIK",52.34,2020-04-01
"5622-UEJFI",26.38,2020-04-01
"5626-MGTUK",89.49,2020-04-01
"5627-TVBPP",17.90,2020-04-01
"5628-FCGYG",78.98,2020-04-01
"5628-RKIFK",101.41,2020-04-01
"5630-IXDXV",101.02,2020-04-01
"5640-CAXOA",38.29,2020-04-01
"5641-DMBFJ",83.33,2020-04-01
"5642-MHDQT",19.25,2020-04-01
"5647-FXOTP",104.94,2020-04-01
"5649-RXQTV",96.89,2020-04-01
"5649-TJHOV",36.86,2020-04-01
"5650-YLIBA",82.52,2020-04-01
"5651-CRHKQ",79.50,2020-04-01
"5651-WYIPH",45.57,2020-04-01
"5651-YLPRD",82.54,2020-04-01
"5655-JSMZM",94.37,2020-04-01
"5656-JAMLX",19.90,2020-04-01
"5656-MJEFC",47.26,2020-04-01
"5663-QBGIS",94.92,2020-04-01
"5666-CYCYZ",90.37,2020-04-01
"5666-MBJPT",26.14,2020-04-01
"5668-MEISB",104.90,2020-04-01
"5671-RQRLP",76.22,2020-04-01
"5671-UUNXD",101.76,2020-04-01
"5676-CFLYY",71.59,2020-04-01
"5678-VFNEQ",102.95,2020-04-01
"5680-LQOGP",81.83,2020-04-01
"5681-LLOEI",91.22,2020-04-01
"5684-FJVYR",89.91,2020-04-01
"5686-CMAWK",78.35,2020-04-01
"5692-ICXLW",88.91,2020-04-01
"5693-PIPCS",100.48,2020-04-01
"5696-CEIQJ",101.40,2020-04-01
"5696-EXCYS",20.50,2020-04-01
"5696-JVVQY",66.09,2020-04-01
"5697-GOMBF",33.57,2020-04-01
"5699-BNCAS",24.54,2020-04-01
"5701-GUXDC",36.24,2020-04-01
"5702-KVQRD",81.01,2020-04-01
"5707-ZMDJP",69.07,2020-04-01
"5708-EVONK",92.13,2020-04-01
"5712-AHQNN",89.87,2020-04-01
"5716-EZXZN",97.22,2020-04-01
"5724-BIDBU",52.68,2020-04-01
"5727-MYATE",87.64,2020-04-01
"5730-DBDSI",18.71,2020-04-01
"5730-RIITO",34.10,2020-04-01
"5732-IKGQH",103.42,2020-04-01
"5734-EJKXG",118.80,2020-04-01
"5736-YEJAX",78.61,2020-04-01
"5740-YHGTW",93.93,2020-04-01
"5743-KHMNA",26.36,2020-04-01
"5748-RNCJT",104.98,2020-04-01
"5751-USDBL",81.84,2020-04-01
"5753-QQWPW",57.06,2020-04-01
"5756-OZRIO",62.95,2020-04-01
"5760-WRAHC",67.19,2020-04-01
"5762-TJXGK",57.33,2020-04-01
"5766-FTRTS",82.65,2020-04-01
"5766-XQXMQ",65.68,2020-04-01
"5774-QPLTF",18.41,2020-04-01
"5777-KJIRB",49.35,2020-04-01
"5781-BKHOP",100.47,2020-04-01
"5781-RFZRP",74.41,2020-04-01
"5787-KXGIY",17.87,2020-04-01
"5788-YPOEG",81.13,2020-04-01
"5789-LDFXO",23.71,2020-04-01
"5791-KAJFD",66.81,2020-04-01
"5792-JALQC",58.55,2020-04-01
"5793-YOLJN",21.61,2020-04-01
"5795-BKOYE",59.07,2020-04-01
"5795-KTGUD",109.47,2020-04-01
"5799-JRCZO",18.99,2020-04-01
"5802-ADBRC",102.61,2020-04-01
"5803-NQJZO",65.82,2020-04-01
"5804-HYIEZ",106.40,2020-04-01
"5804-JMYIO",18.95,2020-04-01
"5811-IWXYM",100.02,2020-04-01
"5813-UECBU",79.89,2020-04-01
"5815-HGGHV",60.69,2020-04-01
"5816-JMLGY",80.53,2020-04-01
"5816-QVHRX",93.19,2020-04-01
"5820-PTRYM",70.42,2020-04-01
"5821-MMEIL",19.23,2020-04-01
"5825-XJOCM",61.95,2020-04-01
"5827-MWCZK",95.30,2020-04-01
"5828-AVIPD",93.78,2020-04-01
"5828-DWPIL",89.18,2020-04-01
"5829-NVSQN",70.39,2020-04-01
"5832-EXGTT",61.14,2020-04-01
"5832-TRLPB",74.80,2020-04-01
"5837-LXSDN",55.25,2020-04-01
"5843-TTHGI",46.98,2020-04-01
"5844-QVTAT",57.51,2020-04-01
"5845-BZZIB",18.20,2020-04-01
"5846-ABOBJ",24.04,2020-04-01
"5846-NEQVZ",69.08,2020-04-01
"5846-QFDFI",84.96,2020-04-01
"5847-MXBEO",20.66,2020-04-01
"5848-FHRFC",20.10,2020-04-01
"5849-ASHZJ",19.75,2020-04-01
"5854-KSRBJ",25.10,2020-04-01
"5855-EIBDE",103.49,2020-04-01
"5857-TYBCJ",89.78,2020-04-01
"5859-HZYLF",19.10,2020-04-01
"5862-BRIXZ",61.56,2020-04-01
"5871-DGTXZ",18.42,2020-04-01
"5872-OEQNH",45.47,2020-04-01
"5876-QMYLD",17.30,2020-04-01
"5879-HMFFH",89.33,2020-04-01
"5883-GTGVD",96.59,2020-04-01
"5884-FBCTL",25.45,2020-04-01
"5886-VLQVU",87.81,2020-04-01
"5887-IKKYO",94.30,2020-04-01
"5889-JTMUL",95.86,2020-04-01
"5893-KCLGT",21.47,2020-04-01
"5893-PYOLZ",79.55,2020-04-01
"5897-ZYEKH",104.59,2020-04-01
"5898-IGSLP",88.22,2020-04-01
"5899-OUVKV",93.10,2020-04-01
"5902-WBLSE",19.88,2020-04-01
"5906-CVLHP",50.43,2020-04-01
"5906-DVAPM",75.25,2020-04-01
"5913-INRQV",89.39,2020-04-01
"5914-DVBWJ",79.26,2020-04-01
"5914-GXMDA",17.98,2020-04-01
"5914-XRFQB",115.41,2020-04-01
"5915-ANOEI",77.98,2020-04-01
"5915-DGNVC",69.44,2020-04-01
"5917-HBSDW",17.99,2020-04-01
"5917-RYRMG",17.81,2020-04-01
"5918-VUKWP",19.83,2020-04-01
"5921-NGYRH",73.29,2020-04-01
"5922-ABDVO",88.05,2020-04-01
"5924-SNGKP",20.60,2020-04-01
"5930-GBIWP",79.33,2020-04-01
"5934-RMPOV",78.99,2020-04-01
"5934-TSSAU",70.95,2020-04-01
"5935-FCCNB",89.34,2020-04-01
"5939-SXWHM",25.41,2020-04-01
"5939-XAIXZ",51.70,2020-04-01
"5940-NFXKV",73.29,2020-04-01
"5944-UGLLK",56.40,2020-04-01
"5945-AZYHT",109.09,2020-04-01
"5949-HGVJL",72.57,2020-04-01
"5950-AAAGJ",80.94,2020-04-01
"5951-AOFIH",66.04,2020-04-01
"5954-BDFSG",107.58,2020-04-01
"5955-ERIHD",88.84,2020-04-01
"5956-YHHRX",103.27,2020-04-01
"5959-BELXA",91.49,2020-04-01
"5965-GGPRW",104.24,2020-04-01
"5966-EMAZU",105.86,2020-04-01
"5968-HYJRZ",24.18,2020-04-01
"5968-XQIVE",90.26,2020-04-01
"5970-GHJAW",18.35,2020-04-01
"5973-EJGDP",86.02,2020-04-01
"5975-BAICR",59.15,2020-04-01
"5977-CKHON",91.80,2020-04-01
"5980-BDHPY",85.34,2020-04-01
"5980-NOPLP",96.98,2020-04-01
"5981-ITEMU",90.41,2020-04-01
"5981-ZVXOT",103.50,2020-04-01
"5982-FPVQN",92.97,2020-04-01
"5982-PSMKW",91.60,2020-04-01
"5982-XMDEX",25.74,2020-04-01
"5985-BEHZK",103.81,2020-04-01
"5985-TBABQ",69.18,2020-04-01
"5986-WWXDV",19.48,2020-04-01
"5989-AXPUC",115.80,2020-04-01
"5989-OMNJE",54.71,2020-04-01
"5993-JSUWV",59.96,2020-04-01
"5995-LFTLE",24.99,2020-04-01
"5995-SNNEW",91.04,2020-04-01
"5995-WWKKG",18.29,2020-04-01
"5996-EBTKM",67.88,2020-04-01
"5996-NRVXR",100.41,2020-04-01
"5997-OPVFA",85.68,2020-04-01
"5998-DZLYR",91.98,2020-04-01
"5998-VVEJY",77.36,2020-04-01
"6000-UKLWI",19.10,2020-04-01
"6005-OBZPH",84.36,2020-04-01
"6007-TCTST",116.12,2020-04-01
"6008-NAIXK",53.94,2020-04-01
"6010-DDPPW",27.34,2020-04-01
"6013-BHCAW",80.26,2020-04-01
"6016-LVTJQ",20.47,2020-04-01
"6016-NXBNJ",17.72,2020-04-01
"6017-PPLPX",70.05,2020-04-01
"6022-UGGSO",69.00,2020-04-01
"6023-GSSXW",59.02,2020-04-01
"6024-RUGGH",24.64,2020-04-01
"6029-CSMJE",24.46,2020-04-01
"6029-WTIPC",98.53,2020-04-01
"6030-REHUX",110.50,2020-04-01
"6032-KRXXO",88.88,2020-04-01
"6034-ZRYCV",53.94,2020-04-01
"6035-BXTTY",55.46,2020-04-01
"6035-RIIOM",93.26,2020-04-01
"6038-GCYEC",49.61,2020-04-01
"6047-SUHPR",58.60,2020-04-01
"6048-NJXHX",21.42,2020-04-01
"6048-UWKAL",99.99,2020-04-01
"6050-FFXES",103.44,2020-04-01
"6050-IJRHS",104.18,2020-04-01
"6051-PTVNS",17.82,2020-04-01
"6060-QBMGV",20.19,2020-04-01
"6061-GWWAV",68.92,2020-04-01
"6061-PQHMK",20.29,2020-04-01
"6064-PUPMC",59.31,2020-04-01
"6064-ZATLR",53.52,2020-04-01
"6067-NGCEU",107.68,2020-04-01
"6072-NUQCB",21.23,2020-04-01
"6075-QMNRR",47.84,2020-04-01
"6075-SLNIL",94.65,2020-04-01
"6080-LNESI",23.74,2020-04-01
"6080-TCMYC",80.30,2020-04-01
"6082-GLJIX",17.44,2020-04-01
"6082-OQFBA",18.20,2020-04-01
"6087-YPWHO",65.87,2020-04-01
"6088-BXMRG",93.62,2020-04-01
"6092-QZVPP",77.16,2020-04-01
"6094-ZIVKX",53.26,2020-04-01
"6096-EGVTU",24.55,2020-04-01
"6097-EQISJ",98.73,2020-04-01
"6100-FJZDG",18.74,2020-04-01
"6100-QQHEB",84.17,2020-04-01
"6103-BOCOU",81.22,2020-04-01
"6103-LIANB",97.70,2020-04-01
"6103-QCKFX",53.77,2020-04-01
"6114-TCFID",36.09,2020-04-01
"6115-ZTBFQ",67.39,2020-04-01
"6116-RFVHN",97.56,2020-04-01
"6119-SPUDB",37.35,2020-04-01
"6120-RJKLU",76.50,2020-04-01
"6121-TNHBO",81.92,2020-04-01
"6122-EFVKN",33.23,2020-04-01
"6122-LJADA",87.85,2020-04-01
"6128-AQBMT",52.75,2020-04-01
"6128-DAFVY",45.00,2020-04-01
"6131-FOYAS",58.19,2020-04-01
"6131-IUNXN",19.11,2020-04-01
"6133-OZILE",31.96,2020-04-01
"6134-KWTBV",22.69,2020-04-01
"6137-MFAJN",42.95,2020-04-01
"6139-ZZRBQ",18.43,2020-04-01
"6147-CBCRA",19.69,2020-04-01
"6152-ONASV",57.62,2020-04-01
"6156-UZDLF",84.23,2020-04-01
"6161-ERDGD",87.51,2020-04-01
"6164-HAQTX",54.01,2020-04-01
"6166-YIPFO",65.01,2020-04-01
"6168-YBYNP",108.66,2020-04-01
"6169-PGNCD",71.83,2020-04-01
"6169-PPETC",21.09,2020-04-01
"6171-ZTVYB",66.08,2020-04-01
"6172-FECYY",85.10,2020-04-01
"6173-GOLSU",89.40,2020-04-01
"6173-ITPWD",84.69,2020-04-01
"6174-NRBTZ",31.69,2020-04-01
"6176-YJWAS",97.46,2020-04-01
"6177-PEVRA",53.62,2020-04-01
"6179-GJPSO",104.56,2020-04-01
"6181-AXXYF",25.47,2020-04-01
"6188-UXBBR",20.89,2020-04-01
"6194-HBGQN",79.35,2020-04-01
"6195-MELTI",54.05,2020-04-01
"6196-HBOBZ",96.18,2020-04-01
"6198-PNNSZ",107.19,2020-04-01
"6198-RTPMF",87.76,2020-04-01
"6199-IPCAO",23.09,2020-04-01
"6199-IWKGC",101.15,2020-04-01
"6202-DYYFX",77.55,2020-04-01
"6203-HBZPA",62.92,2020-04-01
"6207-WIOLX",57.79,2020-04-01
"6211-WHMYA",42.32,2020-04-01
"6211-WWLTF",98.91,2020-04-01
"6212-ATMLK",92.74,2020-04-01
"6214-EDAKZ",52.44,2020-04-01
"6217-KDYWC",20.18,2020-04-01
"6217-TOWGS",73.48,2020-04-01
"6223-DHJGV",22.28,2020-04-01
"6227-FBDXH",97.74,2020-04-01
"6229-UOLQL",50.61,2020-04-01
"6233-HXJMX",91.13,2020-04-01
"6234-PFPXL",97.17,2020-04-01
"6234-RAAPL",99.34,2020-04-01
"6240-EURKS",29.11,2020-04-01
"6242-FEGFD",95.88,2020-04-01
"6242-MBHPK",96.92,2020-04-01
"6242-SGYTS",91.93,2020-04-01
"6243-OZGFH",41.54,2020-04-01
"6244-BESBM",95.31,2020-04-01
"6248-BSHKG",19.78,2020-04-01
"6248-TKCQV",76.90,2020-04-01
"6250-CGGUN",81.53,2020-04-01
"6252-DFGTK",65.24,2020-04-01
"6253-GNHWH",72.57,2020-04-01
"6257-DTAYD",102.30,2020-04-01
"6258-PVZWJ",91.35,2020-04-01
"6259-WJQLC",79.37,2020-04-01
"6261-LHRTG",52.11,2020-04-01
"6261-RCVNS",73.50,2020-04-01
"6265-FRMTQ",19.03,2020-04-01
"6265-SXWBU",93.02,2020-04-01
"6266-QHOJZ",88.56,2020-04-01
"6267-DCFFZ",84.75,2020-04-01
"6270-OMFIW",91.97,2020-04-01
"6281-FKEWS",50.33,2020-04-01
"6283-GITPX",76.70,2020-04-01
"6284-AHOOQ",83.07,2020-04-01
"6284-KMNUF",92.47,2020-04-01
"6285-FTQBF",25.58,2020-04-01
"6286-ZHAOK",24.16,2020-04-01
"6288-CHQJB",70.40,2020-04-01
"6288-LBEAR",74.32,2020-04-01
"6289-CPNLD",70.74,2020-04-01
"6292-TOSSS",23.44,2020-04-01
"6295-OSINB",107.95,2020-04-01
"6296-DDOOR",52.26,2020-04-01
"6297-NOOPG",109.18,2020-04-01
"6298-QDFNH",75.23,2020-04-01
"6300-BWMJX",89.78,2020-04-01
"6302-JGYRJ",80.87,2020-04-01
"6303-KFWSL",54.01,2020-04-01
"6305-YLBMM",103.74,2020-04-01
"6308-CQRBU",107.05,2020-04-01
"6311-UEUME",79.47,2020-04-01
"6313-GIDIT",52.86,2020-04-01
"6319-IEJWJ",84.60,2020-04-01
"6322-HRPFA",59.41,2020-04-01
"6322-PJJDJ",93.81,2020-04-01
"6323-AYBRX",18.33,2020-04-01
"6331-EWIEB",82.60,2020-04-01
"6332-FBZRI",68.43,2020-04-01
"6333-YDVLT",108.16,2020-04-01
"6339-RZCBJ",76.97,2020-04-01
"6339-TBELP",85.72,2020-04-01
"6340-DACFT",20.99,2020-04-01
"6341-AEVKX",104.98,2020-04-01
"6341-JVQGF",79.55,2020-04-01
"6344-SFJVH",24.09,2020-04-01
"6345-FZOQH",19.48,2020-04-01
"6345-HOVES",24.36,2020-04-01
"6345-ULYRW",86.95,2020-04-01
"6348-SNFUS",57.25,2020-04-01
"6349-JDHQP",19.44,2020-04-01
"6352-GIGGQ",86.81,2020-04-01
"6352-TWCAU",84.14,2020-04-01
"6353-BRMMA",102.65,2020-04-01
"6360-SVNWV",65.46,2020-04-01
"6362-QHAFM",106.65,2020-04-01
"6365-HITVU",87.90,2020-04-01
"6365-MTGZX",84.90,2020-04-01
"6368-NWMCE",68.11,2020-04-01
"6369-MCAKO",89.65,2020-04-01
"6370-ZVHDV",25.08,2020-04-01
"6374-AFWOX",64.83,2020-04-01
"6374-NTQLP",102.02,2020-04-01
"6377-WHAOX",105.10,2020-04-01
"6383-ZTSIW",96.95,2020-04-01
"6384-VMJHP",72.13,2020-04-01
"6386-SZZKH",105.86,2020-04-01
"6388-TABGU",55.36,2020-04-01
"6393-WRYZE",91.64,2020-04-01
"6394-MFYNG",104.52,2020-04-01
"6397-JNZZG",53.23,2020-04-01
"6402-SSEJG",59.24,2020-04-01
"6402-ZFPPI",102.32,2020-04-01
"6407-GSJNL",24.77,2020-04-01
"6408-OTUBZ",101.18,2020-04-01
"6408-WHTEF",87.35,2020-04-01
"6413-XKKPU",85.53,2020-04-01
"6416-JNVRK",57.21,2020-04-01
"6418-HNFED",78.64,2020-04-01
"6418-PIQSP",79.14,2020-04-01
"6419-ZTTLE",20.22,2020-04-01
"6421-SZVEM",80.03,2020-04-01
"6425-JWTDV",17.45,2020-04-01
"6425-YQLLO",104.11,2020-04-01
"6427-FEFIG",73.87,2020-04-01
"6429-SHBCB",69.73,2020-04-01
"6435-VWCCY",90.43,2020-04-01
"6437-UDQJM",83.97,2020-04-01
"6439-GTPCA",85.69,2020-04-01
"6439-PKTRR",79.13,2020-04-01
"6440-DKQGE",62.26,2020-04-01
"6445-TNRXS",113.77,2020-04-01
"6447-EGDIV",21.35,2020-04-01
"6447-GORXK",24.66,2020-04-01
"6461-PPAXN",53.22,2020-04-01
"6461-SZMCV",88.41,2020-04-01
"6463-HHXJR",97.65,2020-04-01
"6463-MVYRY",69.02,2020-04-01
"6465-GSRCL",106.54,2020-04-01
"6467-CHFZW",98.94,2020-04-01
"6475-VHUIZ",50.90,2020-04-01
"6478-HRRCZ",66.72,2020-04-01
"6479-OAUSD",19.65,2020-04-01
"6479-SZPLM",20.39,2020-04-01
"6479-VDGRK",83.96,2020-04-01
"6480-YAGIY",109.39,2020-04-01
"6481-ESCNL",95.96,2020-04-01
"6481-LXPWL",34.59,2020-04-01
"6481-OGDOO",89.06,2020-04-01
"6484-LATFU",24.02,2020-04-01
"6485-QXWWE",26.01,2020-04-01
"6486-LHTMA",88.61,2020-04-01
"6500-JVEGC",103.05,2020-04-01
"6504-VBLFL",54.80,2020-04-01
"6506-EYCNH",18.75,2020-04-01
"6507-ZJSUR",88.22,2020-04-01
"6509-TSGWN",23.99,2020-04-01
"6510-UPNKS",25.64,2020-04-01
"6516-NKQBO",79.10,2020-04-01
"6518-KZXCB",24.63,2020-04-01
"6518-LGAOV",103.24,2020-04-01
"6518-PPLMZ",20.56,2020-04-01
"6519-ZHPXP",105.20,2020-04-01
"6522-OIQSX",53.89,2020-04-01
"6522-YRBXD",93.48,2020-04-01
"6527-PZFPV",18.79,2020-04-01
"6532-YLWSI",18.92,2020-04-01
"6538-POCHL",75.79,2020-04-01
"6543-JXSOO",53.45,2020-04-01
"6543-XRMYR",95.72,2020-04-01
"6546-OPBBH",23.39,2020-04-01
"6549-BTYPG",59.07,2020-04-01
"6551-VLJMV",19.40,2020-04-01
"6551-ZCOTS",24.94,2020-04-01
"6556-DBKZF",75.51,2020-04-01
"6559-ILWKJ",48.82,2020-04-01
"6559-PDZLR",93.96,2020-04-01
"6559-RAKOZ",98.36,2020-04-01
"6563-VNPMN",82.13,2020-04-01
"6563-VRERX",20.30,2020-04-01
"6568-POCUI",93.17,2020-04-01
"6572-ADKRS",75.50,2020-04-01
"6574-MCOEH",74.45,2020-04-01
"6575-SUVOI",67.41,2020-04-01
"6576-FBXOJ",51.93,2020-04-01
"6578-KRMAW",90.28,2020-04-01
"6582-PLFUU",20.90,2020-04-01
"6583-QGCSI",85.63,2020-04-01
"6583-SZVGP",103.42,2020-04-01
"6584-VQMYT",55.98,2020-04-01
"6585-WCEWR",18.55,2020-04-01
"6586-MYGKD",74.50,2020-04-01
"6591-QGOYB",92.89,2020-04-01
"6595-YGXIT",88.12,2020-04-01
"6598-KELSS",43.30,2020-04-01
"6599-CEBNN",72.13,2020-04-01
"6599-RCLCJ",106.76,2020-04-01
"6603-QWSPR",104.34,2020-04-01
"6603-YRDCJ",59.36,2020-04-01
"6609-MXJHJ",25.47,2020-04-01
"6614-FHDBO",107.92,2020-04-01
"6614-VBEGU",64.56,2020-04-01
"6614-YOLAC",57.57,2020-04-01
"6614-YWYSC",24.22,2020-04-01
"6616-AALSR",101.90,2020-04-01
"6617-WLBQC",75.45,2020-04-01
"6619-RPLQZ",19.39,2020-04-01
"6620-HVDUJ",57.63,2020-04-01
"6620-JDYNW",60.86,2020-04-01
"6621-NRZAK",18.89,2020-04-01
"6625-FLENO",20.10,2020-04-01
"6625-IUTTT",64.14,2020-04-01
"6627-CFOSN",93.73,2020-04-01
"6631-HMANX",85.31,2020-04-01
"6633-SYEUS",84.68,2020-04-01
"6635-CPNUN",92.56,2020-04-01
"6635-MYYYZ",81.63,2020-04-01
"6641-XRPSU",69.03,2020-04-01
"6646-QVXLR",101.32,2020-04-01
"6646-VRFOL",101.58,2020-04-01
"6647-ZEDXT",107.32,2020-04-01
"6650-BWFRT",116.84,2020-04-01
"6651-AZVTJ",97.45,2020-04-01
"6651-RLGGM",24.84,2020-04-01
"6655-LHBYW",113.55,2020-04-01
"6656-GULJQ",83.47,2020-04-01
"6661-EIPZC",29.04,2020-04-01
"6661-HBGWL",100.55,2020-04-01
"6663-JOCQO",73.27,2020-04-01
"6664-FPDAC",112.61,2020-04-01
"6668-CNMFP",84.34,2020-04-01
"6670-MFRPK",77.44,2020-04-01
"6680-NENYN",108.18,2020-04-01
"6681-ZSEXG",59.46,2020-04-01
"6682-QJDGB",52.18,2020-04-01
"6682-VCIXC",48.90,2020-04-01
"6683-VLCTZ",87.75,2020-04-01
"6685-GBWJZ",69.51,2020-04-01
"6685-XSHHU",20.83,2020-04-01
"6686-YPGHK",84.21,2020-04-01
"6689-VRRTK",108.01,2020-04-01
"6691-CCIHA",81.75,2020-04-01
"6693-DJWTY",56.01,2020-04-01
"6693-FRIRW",94.46,2020-04-01
"6695-AMZUF",83.81,2020-04-01
"6695-FRVEC",58.14,2020-04-01
"6701-DHKWQ",52.33,2020-04-01
"6701-YVNQG",86.32,2020-04-01
"6704-UTUKK",44.41,2020-04-01
"6705-LNMDD",47.76,2020-04-01
"6710-HSJRD",115.03,2020-04-01
"6711-VTNRE",83.19,2020-04-01
"6712-OAWRH",87.10,2020-04-01
"6718-BDGHG",66.10,2020-04-01
"6719-FGEDO",97.32,2020-04-01
"6723-CEGQI",44.45,2020-04-01
"6723-WSNTY",107.19,2020-04-01
"6725-TPKJO",18.78,2020-04-01
"6726-NNFWD",89.38,2020-04-01
"6726-WEXXK",79.29,2020-04-01
"6728-DKUCO",100.04,2020-04-01
"6728-VOIFY",95.46,2020-04-01
"6729-FZWSY",17.59,2020-04-01
"6729-GDNGC",76.87,2020-04-01
"6732-FZUGP",96.15,2020-04-01
"6732-VAILE",83.55,2020-04-01
"6733-LRIZX",111.82,2020-04-01
"6734-FQAJX",105.47,2020-04-01
"6734-JDTTV",19.20,2020-04-01
"6734-PSBAW",23.62,2020-04-01
"6736-DHUQI",82.33,2020-04-01
"6738-ISCBM",54.23,2020-04-01
"6741-EGCBI",83.74,2020-04-01
"6741-QRLUP",78.05,2020-04-01
"6743-HHQPF",25.52,2020-04-01
"6745-JEFZB",89.90,2020-04-01
"6746-WAUWT",19.33,2020-04-01
"6749-UTDVX",104.59,2020-04-01
"6752-APNJL",53.52,2020-04-01
"6754-LZUKA",79.56,2020-04-01
"6754-WKSHP",23.33,2020-04-01
"6762-NSODU",20.39,2020-04-01
"6762-QVYJO",61.43,2020-04-01
"6765-MBQNU",25.34,2020-04-01
"6766-HFKLA",100.78,2020-04-01
"6769-DCQLI",102.39,2020-04-01
"6769-DYBQN",84.46,2020-04-01
"6770-UAYGJ",24.23,2020-04-01
"6771-XWBDM",102.09,2020-04-01
"6772-WFQRD",20.85,2020-04-01
"6773-LQTVT",34.17,2020-04-01
"6777-TGHTM",107.14,2020-04-01
"6778-EICRF",72.85,2020-04-01
"6778-JFCMK",51.55,2020-04-01
"6784-XYJAE",52.47,2020-04-01
"6791-YBNAK",24.62,2020-04-01
"6794-HKIAJ",88.67,2020-04-01
"6797-LNAQX",96.61,2020-04-01
"6797-UCJHZ",101.78,2020-04-01
"6804-GDMOI",103.68,2020-04-01
"6807-SIWJI",99.67,2020-04-01
"6810-VCAEX",37.47,2020-04-01
"6813-GZQCG",25.46,2020-04-01
"6814-ZPWFQ",24.24,2020-04-01
"6815-ABQFQ",105.85,2020-04-01
"6818-WOBHJ",88.81,2020-04-01
"6821-JPCDC",95.77,2020-04-01
"6823-SIDFQ",18.44,2020-04-01
"6825-UYPFK",73.28,2020-04-01
"6827-IEAUQ",66.94,2020-04-01
"6837-HAEVO",104.25,2020-04-01
"6838-YAUVY",92.09,2020-04-01
"6839-ITVZJ",59.86,2020-04-01
"6840-RESVB",79.62,2020-04-01
"6845-RGTYS",94.45,2020-04-01
"6847-KJLTS",97.45,2020-04-01
"6848-HJTXY",18.59,2020-04-01
"6848-YLDFR",72.89,2020-04-01
"6849-OYAMU",94.43,2020-04-01
"6851-WEFYX",95.49,2020-04-01
"6855-VLGOS",19.62,2020-04-01
"6857-TKDJV",23.83,2020-04-01
"6859-QNXIQ",112.99,2020-04-01
"6862-CQUMB",95.97,2020-04-01
"6865-JZNKO",49.37,2020-04-01
"6867-ACCZI",48.33,2020-04-01
"6869-FGJJC",79.15,2020-04-01
"6870-ZWMNX",74.14,2020-04-01
"6872-HXFNF",57.79,2020-04-01
"6873-UDNLD",66.61,2020-04-01
"6874-SGLHU",97.46,2020-04-01
"6877-LGWXO",74.88,2020-04-01
"6878-GGDWG",19.43,2020-04-01
"6885-PKOAM",86.44,2020-04-01
"6890-PFRQX",63.13,2020-04-01
"6891-JPYFF",101.99,2020-04-01
"6892-BOGQE",20.74,2020-04-01
"6892-XPFPU",97.36,2020-04-01
"6893-ODYYE",89.20,2020-04-01
"6896-SRVYQ",69.39,2020-04-01
"6897-RWMUB",67.07,2020-04-01
"6897-UUBNU",87.46,2020-04-01
"6898-RBTLU",78.05,2020-04-01
"6899-PPEEA",94.22,2020-04-01
"6900-PXRMS",100.38,2020-04-01
"6900-RBKER",86.37,2020-04-01
"6901-GOGZG",81.72,2020-04-01
"6904-JLBGY",115.57,2020-04-01
"6906-MPARY",85.08,2020-04-01
"6907-CQGPN",33.49,2020-04-01
"6907-NZZIJ",97.72,2020-04-01
"6908-VVYHM",89.86,2020-04-01
"6916-HIJSE",82.72,2020-04-01
"6917-FIJHC",24.33,2020-04-01
"6917-YACBP",91.62,2020-04-01
"6919-ELBGL",112.28,2020-04-01
"6922-NCEDI",21.73,2020-04-01
"6923-AQONU",18.92,2020-04-01
"6925-BAYGL",23.62,2020-04-01
"6927-WTFIV",66.15,2020-04-01
"6928-ONTRW",18.90,2020-04-01
"6933-FHBZC",57.53,2020-04-01
"6933-VLYFX",57.78,2020-04-01
"6937-GCDGQ",47.78,2020-04-01
"6941-KXRRV",56.93,2020-04-01
"6946-LMSQS",83.75,2020-04-01
"6950-TWMYB",79.31,2020-04-01
"6952-OMNWB",81.00,2020-04-01
"6953-PBDIN",74.16,2020-04-01
"6954-OOYZZ",40.42,2020-04-01
"6959-GQEGV",71.17,2020-04-01
"6961-MJKBO",19.65,2020-04-01
"6961-VCPMC",76.71,2020-04-01
"6963-EZQEE",88.82,2020-04-01
"6963-KQYQB",24.86,2020-04-01
"6967-PEJLL",40.14,2020-04-01
"6968-GMKPR",80.53,2020-04-01
"6968-MHOMU",45.58,2020-04-01
"6968-URWQU",54.34,2020-04-01
"6974-DAFLI",20.36,2020-04-01
"6976-BWGLQ",24.48,2020-04-01
"6980-CDGFC",19.52,2020-04-01
"6980-IMXXE",20.18,2020-04-01
"6981-TDRFT",51.49,2020-04-01
"6985-HAYWX",74.66,2020-04-01
"6986-IJDHX",81.65,2020-04-01
"6987-XQSJT",79.46,2020-04-01
"6988-CJEYV",98.41,2020-04-01
"6990-YNRIO",105.12,2020-04-01
"6992-TKNYO",68.45,2020-04-01
"6993-YCOBK",107.98,2020-04-01
"6993-YGFJV",111.52,2020-04-01
"6994-FGRHH",105.28,2020-04-01
"6997-UVGOX",83.75,2020-04-01
"6999-CHVCF",103.61,2020-04-01
"7000-WCEVQ",55.92,2020-04-01
"7005-CYUIL",99.56,2020-04-01
"7008-LZVOZ",24.96,2020-04-01
"7009-PCARS",17.88,2020-04-01
"7010-BRBUU",23.76,2020-04-01
"7010-ZMVBF",18.79,2020-04-01
"7011-CVEUC",89.94,2020-04-01
"7013-PSXHK",78.26,2020-04-01
"7014-ZZXAW",24.07,2020-04-01
"7016-BPGEU",23.76,2020-04-01
"7016-NVRIC",88.56,2020-04-01
"7017-VFHAY",113.03,2020-04-01
"7018-FPXHH",60.66,2020-04-01
"7025-IWFHT",88.80,2020-04-01
"7025-WCBNE",57.38,2020-04-01
"7026-YMSBE",20.16,2020-04-01
"7028-DVOIQ",94.33,2020-04-01
"7029-IJEJK",43.09,2020-04-01
"7029-RPUAV",90.14,2020-04-01
"7030-FZTFM",108.53,2020-04-01
"7030-NJVDP",88.41,2020-04-01
"7032-LMBHI",61.79,2020-04-01
"7033-CLAMM",20.96,2020-04-01
"7036-TYDEC",100.41,2020-04-01
"7036-ZZKBD",63.12,2020-04-01
"7037-MTYVW",84.54,2020-04-01
"7041-TXQJH",38.92,2020-04-01
"7047-FWEYA",97.76,2020-04-01
"7047-YXDMZ",18.99,2020-04-01
"7048-GXDAY",101.02,2020-04-01
"7049-GKVZY",77.08,2020-04-01
"7054-DMVAS",63.87,2020-04-01
"7055-JCGNI",109.80,2020-04-01
"7055-VKGDA",102.61,2020-04-01
"7056-IMHCC",102.77,2020-04-01
"7061-OVMIM",19.63,2020-04-01
"7064-FRRSW",96.82,2020-04-01
"7064-JHXCE",20.06,2020-04-01
"7067-KSAZT",105.75,2020-04-01
"7073-QETQY",20.29,2020-04-01
"7074-STDCN",37.36,2020-04-01
"7078-NVFAM",31.85,2020-04-01
"7079-QRCBC",96.29,2020-04-01
"7080-TNUWP",93.00,2020-04-01
"7083-MIOPC",21.46,2020-04-01
"7088-FBAWU",67.54,2020-04-01
"7089-XXAYG",37.32,2020-04-01
"7096-ZNBZI",26.23,2020-04-01
"7100-FQPRV",72.12,2020-04-01
"7101-HRBLJ",83.52,2020-04-01
"7103-IPXPJ",99.21,2020-04-01
"7103-ZGVNT",69.80,2020-04-01
"7105-MXJLL",59.16,2020-04-01
"7107-UBYKY",24.52,2020-04-01
"7108-DGVUU",68.05,2020-04-01
"7109-CQYUZ",87.78,2020-04-01
"7109-MFBYV",45.67,2020-04-01
"7110-BDTWG",45.33,2020-04-01
"7112-OPOTK",63.86,2020-04-01
"7113-HIPFI",61.15,2020-04-01
"7114-AEOZE",18.49,2020-04-01
"7115-IRDHS",25.07,2020-04-01
"7123-WQUHX",92.45,2020-04-01
"7124-UGSUR",103.31,2020-04-01
"7126-RBHSD",74.94,2020-04-01
"7128-GGCNO",69.14,2020-04-01
"7129-AZJDE",75.63,2020-04-01
"7129-CAKJW",74.76,2020-04-01
"7130-YXBRO",108.47,2020-04-01
"7131-ZQZNK",58.86,2020-04-01
"7133-VBDCG",77.51,2020-04-01
"7134-HBPBS",106.49,2020-04-01
"7134-MJPDY",104.13,2020-04-01
"7136-IHZJA",69.44,2020-04-01
"7136-RVDTZ",45.98,2020-04-01
"7137-NAXML",16.90,2020-04-01
"7137-RYLPP",83.45,2020-04-01
"7138-GIRSH",67.02,2020-04-01
"7139-JZFVG",60.56,2020-04-01
"7142-HVGBG",100.33,2020-04-01
"7147-AYBAA",67.18,2020-04-01
"7148-XZPHA",75.69,2020-04-01
"7153-CHRBV",56.45,2020-04-01
"7156-MXBJE",83.23,2020-04-01
"7157-SMCFK",18.13,2020-04-01
"7159-NOKYQ",93.65,2020-04-01
"7161-DFHUF",23.22,2020-04-01
"7162-WPHPM",71.70,2020-04-01
"7163-OCEQI",72.34,2020-04-01
"7164-BPTUT",86.42,2020-04-01
"7167-PCEYD",19.28,2020-04-01
"7168-HDQHG",19.00,2020-04-01
"7169-YWAMK",66.51,2020-04-01
"7173-TETGO",76.74,2020-04-01
"7175-NTIXE",76.65,2020-04-01
"7176-WRTNX",108.61,2020-04-01
"7181-OQCUT",100.68,2020-04-01
"7182-OVLBJ",105.37,2020-04-01
"7184-LRUUR",62.69,2020-04-01
"7188-CBBBA",93.24,2020-04-01
"7190-XHTWJ",19.37,2020-04-01
"7191-ADRGF",53.12,2020-04-01
"7197-VOJMM",68.70,2020-04-01
"7203-OYKCT",103.35,2020-04-01
"7205-BAIAD",20.18,2020-04-01
"7207-RMRDB",105.84,2020-04-01
"7208-PSIHR",101.25,2020-04-01
"7216-KAOID",19.00,2020-04-01
"7217-JYHOQ",68.26,2020-04-01
"7225-CBZPL",86.88,2020-04-01
"7225-IILWY",24.44,2020-04-01
"7233-DRTRF",100.69,2020-04-01
"7233-IOQNP",34.21,2020-04-01
"7233-PAHHL",85.29,2020-04-01
"7240-FQLHE",96.64,2020-04-01
"7241-AJHFS",83.83,2020-04-01
"7242-EDTYC",18.22,2020-04-01
"7244-KXYZN",21.09,2020-04-01
"7244-QWYHG",42.91,2020-04-01
"7245-JMTTQ",109.68,2020-04-01
"7247-XOZPB",76.96,2020-04-01
"7248-VZQLC",82.69,2020-04-01
"7251-LJBQN",102.16,2020-04-01
"7251-XFOIL",88.72,2020-04-01
"7253-UVNDW",52.34,2020-04-01
"7255-SSFBC",110.16,2020-04-01
"7267-FRMJW",18.69,2020-04-01
"7268-IGMFD",91.78,2020-04-01
"7268-WNTCP",20.59,2020-04-01
"7269-JISCY",43.98,2020-04-01
"7270-BDIOA",86.69,2020-04-01
"7271-AJDTL",90.59,2020-04-01
"7272-QDCKA",92.71,2020-04-01
"7274-CGTOD",41.56,2020-04-01
"7277-OZCGZ",82.01,2020-04-01
"7278-CKDNC",83.54,2020-04-01
"7279-BUYWN",111.65,2020-04-01
"7279-NMVJC",17.95,2020-04-01
"7284-ZZLOH",49.92,2020-04-01
"7293-LSCDV",18.09,2020-04-01
"7297-DVYGA",19.17,2020-04-01
"7299-GNVPL",80.70,2020-04-01
"7301-ABVAD",86.99,2020-04-01
"7305-ZWMAJ",18.94,2020-04-01
"7306-YDSOI",58.14,2020-04-01
"7317-GGVPB",106.82,2020-04-01
"7319-ZNRTR",15.81,2020-04-01
"7321-KKSDU",21.12,2020-04-01
"7322-OCWHC",92.26,2020-04-01
"7325-ENZFI",40.76,2020-04-01
"7328-OWMOM",18.41,2020-04-01
"7328-ZJAJO",20.38,2020-04-01
"7336-RLLRH",78.73,2020-04-01
"7338-ERIVA",44.77,2020-04-01
"7340-KEFQE",34.27,2020-04-01
"7346-MEDWM",82.49,2020-04-01
"7349-ALMUX",60.89,2020-04-01
"7356-IWLFW",80.21,2020-04-01
"7359-SSBJK",68.94,2020-04-01
"7359-WWYJV",114.73,2020-04-01
"7361-YPXFS",64.40,2020-04-01
"7369-TRPFD",13.96,2020-04-01
"7375-WMVMT",93.15,2020-04-01
"7382-DFJTU",55.69,2020-04-01
"7392-YYPYJ",105.04,2020-04-01
"7395-IGJOS",73.84,2020-04-01
"7395-XWZOY",55.50,2020-04-01
"7398-HPYZQ",88.94,2020-04-01
"7398-LXGYX",80.59,2020-04-01
"7399-QHBJS",65.21,2020-04-01
"7401-JIXNM",90.27,2020-04-01
"7401-RUBNK",75.69,2020-04-01
"7402-EYFXX",89.04,2020-04-01
"7402-PWYJJ",90.05,2020-04-01
"7407-SUJIZ",20.83,2020-04-01
"7408-OFWXJ",89.18,2020-04-01
"7409-JURKQ",107.59,2020-04-01
"7410-KTVFV",46.23,2020-04-01
"7416-CKTEP",19.56,2020-04-01
"7422-WNBTY",90.94,2020-04-01
"7426-GSWPO",100.75,2020-04-01
"7426-WEIJX",79.66,2020-04-01
"7427-AUFPY",18.34,2020-04-01
"7432-FFVAR",90.14,2020-04-01
"7445-WMRBW",73.09,2020-04-01
"7446-KQISO",106.54,2020-04-01
"7446-SFAOA",18.88,2020-04-01
"7449-HVPIV",91.06,2020-04-01
"7452-FOLON",23.96,2020-04-01
"7459-IMVYU",68.14,2020-04-01
"7460-ITWWP",83.94,2020-04-01
"7463-IFMQU",19.50,2020-04-01
"7470-DYNOE",62.18,2020-04-01
"7471-MQPOS",71.38,2020-04-01
"7471-WNSUF",24.69,2020-04-01
"7472-EQOAV",85.82,2020-04-01
"7480-QNVZJ",94.45,2020-04-01
"7480-SPLEF",25.67,2020-04-01
"7481-ATQQS",90.32,2020-04-01
"7483-IQWIB",89.88,2020-04-01
"7486-KSRVI",95.72,2020-04-01
"7493-GVFIO",21.60,2020-04-01
"7501-IWUNG",74.45,2020-04-01
"7502-BNYGS",67.40,2020-04-01
"7503-EPSZW",23.99,2020-04-01
"7503-MIOGA",91.74,2020-04-01
"7504-UWHNB",66.51,2020-04-01
"7508-DQAKK",83.72,2020-04-01
"7508-KBIMB",58.17,2020-04-01
"7515-LODFU",19.38,2020-04-01
"7516-GMHUV",101.24,2020-04-01
"7517-SAWMO",72.06,2020-04-01
"7519-JTWQH",106.51,2020-04-01
"7520-HQWJU",67.29,2020-04-01
"7524-VRLPL",71.87,2020-04-01
"7527-QNRUS",22.92,2020-04-01
"7529-ZDFXI",84.92,2020-04-01
"7530-HDYDS",83.71,2020-04-01
"7534-BFESC",68.51,2020-04-01
"7537-CBQUZ",109.87,2020-04-01
"7541-YLXCL",67.52,2020-04-01
"7542-CYDDM",18.87,2020-04-01
"7544-ZVIKX",101.78,2020-04-01
"7547-EKNFS",92.08,2020-04-01
"7549-MYGPK",97.11,2020-04-01
"7550-WIQVA",106.50,2020-04-01
"7552-KEYGT",18.59,2020-04-01
"7558-IMLMT",20.76,2020-04-01
"7560-QJAVJ",78.72,2020-04-01
"7560-QRBXH",19.12,2020-04-01
"7564-GHCVB",78.50,2020-04-01
"7566-DSRLQ",109.57,2020-04-01
"7567-ECMCM",80.04,2020-04-01
"7569-NMZYQ",118.80,2020-04-01
"7570-WELNY",82.77,2020-04-01
"7572-KPVKK",104.61,2020-04-01
"7576-ASEJU",75.90,2020-04-01
"7576-JMYWV",105.79,2020-04-01
"7579-KKLOE",91.52,2020-04-01
"7581-EBBOU",69.26,2020-04-01
"7586-ZATGZ",82.17,2020-04-01
"7587-AOVVU",99.77,2020-04-01
"7594-LZNWR",65.00,2020-04-01
"7595-EHCDL",50.10,2020-04-01
"7596-IIWYC",19.22,2020-04-01
"7596-ZYWBB",56.66,2020-04-01
"7599-FKVXZ",104.95,2020-04-01
"7599-NTMDP",47.75,2020-04-01
"7601-DHFWZ",24.14,2020-04-01
"7601-GNDYK",19.08,2020-04-01
"7602-DBTOU",19.67,2020-04-01
"7602-MVRMB",110.40,2020-04-01
"7605-BDWDC",47.50,2020-04-01
"7605-SNLQG",48.29,2020-04-01
"7606-BPHHN",20.12,2020-04-01
"7607-QKKTJ",94.98,2020-04-01
"7608-RGIRO",22.43,2020-04-01
"7609-NRNCA",15.60,2020-04-01
"7609-YBPXG",86.09,2020-04-01
"7611-YKYTC",68.43,2020-04-01
"7614-QVWQL",50.83,2020-04-01
"7619-ODSGN",53.53,2020-04-01
"7619-PLRLP",71.00,2020-04-01
"7621-VPNET",86.74,2020-04-01
"7622-FWGEW",84.64,2020-04-01
"7622-NXQZR",27.96,2020-04-01
"7627-JKIAZ",74.73,2020-04-01
"7629-WFGLW",96.00,2020-04-01
"7632-MNYOY",110.93,2020-04-01
"7632-YUTXB",20.00,2020-04-01
"7633-MVPUY",59.49,2020-04-01
"7634-HLQJR",21.18,2020-04-01
"7636-PEPNS",40.90,2020-04-01
"7639-LIAYI",79.58,2020-04-01
"7639-OPLNG",80.73,2020-04-01
"7639-SUPCW",45.85,2020-04-01
"7641-EUYET",96.62,2020-04-01
"7641-TQFHN",97.38,2020-04-01
"7643-RCHXS",19.75,2020-04-01
"7647-GYYKX",19.86,2020-04-01
"7649-SIJJF",77.58,2020-04-01
"7654-YWJUF",80.44,2020-04-01
"7657-DYEPJ",64.03,2020-04-01
"7658-UYUQS",84.42,2020-04-01
"7661-CPURM",86.30,2020-04-01
"7663-CUXZB",109.35,2020-04-01
"7663-YJHSN",103.52,2020-04-01
"7663-ZTEGJ",94.35,2020-04-01
"7665-NKLAV",41.82,2020-04-01
"7666-WKRON",80.04,2020-04-01
"7668-XCFYV",89.71,2020-04-01
"7670-ZBPOQ",58.96,2020-04-01
"7672-VFMXZ",54.68,2020-04-01
"7673-BQGKU",19.11,2020-04-01
"7673-LPRNY",76.79,2020-04-01
"7674-YTAFD",78.97,2020-04-01
"7682-AZNDK",88.34,2020-04-01
"7684-XSZIY",22.51,2020-04-01
"7688-AWMDX",52.48,2020-04-01
"7690-KPNCU",72.13,2020-04-01
"7691-KGKGP",62.29,2020-04-01
"7691-XVTZH",86.58,2020-04-01
"7693-QPEFS",72.26,2020-04-01
"7694-VLBWQ",103.54,2020-04-01
"7695-PKLCZ",20.65,2020-04-01
"7696-AMHOD",76.48,2020-04-01
"7696-CFTAT",19.11,2020-04-01
"7703-ZEKEF",79.88,2020-04-01
"7706-YLMQA",18.89,2020-04-01
"7707-PYBBH",64.56,2020-04-01
"7710-JSYOA",91.40,2020-04-01
"7711-GQBZC",25.15,2020-04-01
"7711-YIJWC",84.91,2020-04-01
"7714-YXSMB",96.29,2020-04-01
"7716-YTYHG",82.24,2020-04-01
"7717-BICXI",19.75,2020-04-01
"7718-UPSKJ",103.60,2020-04-01
"7721-JXEAW",40.88,2020-04-01
"7722-CVFXN",102.51,2020-04-01
"7722-VJRQD",62.32,2020-04-01
"7729-XBTWX",20.07,2020-04-01
"7730-CLDSV",97.66,2020-04-01
"7730-IUTDZ",72.70,2020-04-01
"7733-UDMTP",53.35,2020-04-01
"7739-LAXOG",89.53,2020-04-01
"7740-BTPUX",112.37,2020-04-01
"7740-KKCXF",29.41,2020-04-01
"7746-AWNQW",33.15,2020-04-01
"7748-UMTRK",95.95,2020-04-01
"7752-XUSCI",104.86,2020-04-01
"7753-USQYQ",64.77,2020-04-01
"7758-UJWYS",37.88,2020-04-01
"7762-URZQH",104.20,2020-04-01
"7765-LWVVH",93.74,2020-04-01
"7771-CFQRQ",62.65,2020-04-01
"7771-ZONAT",56.73,2020-04-01
"7774-OJSXI",95.83,2020-04-01
"7776-QGYJC",77.68,2020-04-01
"7776-QWNFX",49.27,2020-04-01
"7779-ORAEL",75.66,2020-04-01
"7780-OTDSO",91.73,2020-04-01
"7781-EWARA",58.29,2020-04-01
"7781-HVGMK",65.54,2020-04-01
"7789-CRUVC",95.09,2020-04-01
"7789-HKSBS",106.96,2020-04-01
"7795-CFOCW",40.02,2020-04-01
"7799-DSEWS",68.41,2020-04-01
"7799-LGRDP",27.00,2020-04-01
"7801-CEDNV",50.78,2020-04-01
"7801-KICAO",70.83,2020-04-01
"7803-XOCCZ",81.64,2020-04-01
"7811-JIVPF",45.05,2020-04-01
"7812-FZHPE",22.77,2020-04-01
"7813-TKCVO",18.72,2020-04-01
"7813-ZGGAW",89.94,2020-04-01
"7815-PDTHL",19.01,2020-04-01
"7820-ZYGNY",91.02,2020-04-01
"7821-DPRQE",106.10,2020-04-01
"7824-PANSQ",81.48,2020-04-01
"7825-ECJRF",96.72,2020-04-01
"7826-VVKWT",90.54,2020-04-01
"7831-QGOXH",81.78,2020-04-01
"7833-PKIHD",76.28,2020-04-01
"7838-LAZFO",78.21,2020-04-01
"7839-NUIAA",58.73,2020-04-01
"7841-FCRQD",54.63,2020-04-01
"7850-THJMU",18.33,2020-04-01
"7850-VWJUU",74.10,2020-04-01
"7854-EDSSA",54.55,2020-04-01
"7855-DIWPO",67.87,2020-04-01
"7856-GANIL",98.39,2020-04-01
"7860-KSUGX",64.66,2020-04-01
"7860-UXCRM",73.04,2020-04-01
"7868-BGSZA",81.40,2020-04-01
"7868-TMWMZ",109.32,2020-04-01
"7869-ZYDST",58.84,2020-04-01
"7872-BAAZR",18.66,2020-04-01
"7872-RDDLZ",54.79,2020-04-01
"7873-CVMAW",87.16,2020-04-01
"7876-AEHIG",59.17,2020-04-01
"7876-DNYAP",20.53,2020-04-01
"7879-CGSFV",99.14,2020-04-01
"7881-INRLC",103.04,2020-04-01
"7883-ROJOC",41.98,2020-04-01
"7892-POOKP",105.04,2020-04-01
"7892-QVYKW",77.85,2020-04-01
"7895-VONWT",49.76,2020-04-01
"7898-PDWQE",79.54,2020-04-01
"7901-IIDQV",49.69,2020-04-01
"7901-TBKJX",98.14,2020-04-01
"7909-FIOIY",21.74,2020-04-01
"7921-BEPCI",58.42,2020-04-01
"7921-LMDFQ",94.34,2020-04-01
"7923-IYJWY",115.29,2020-04-01
"7924-GJZFI",69.73,2020-04-01
"7925-PNRGI",76.98,2020-04-01
"7927-AUXBZ",82.45,2020-04-01
"7929-DMBCV",80.18,2020-04-01
"7929-SKFGK",116.12,2020-04-01
"7931-PXHFC",60.38,2020-04-01
"7940-UQQUG",103.41,2020-04-01
"7941-RCJOW",18.46,2020-04-01
"7945-HLKEA",66.22,2020-04-01
"7945-PRBVF",19.60,2020-04-01
"7951-QKZPL",21.77,2020-04-01
"7951-VRDVK",81.18,2020-04-01
"7954-MLBUN",97.18,2020-04-01
"7956-XQWGU",16.44,2020-04-01
"7957-RYHQD",78.87,2020-04-01
"7963-SHNDT",37.40,2020-04-01
"7964-VEXDG",79.42,2020-04-01
"7964-YESJC",62.38,2020-04-01
"7964-ZRKKG",85.27,2020-04-01
"7969-AULMZ",96.34,2020-04-01
"7969-FFOWG",19.58,2020-04-01
"7971-HLVXI",83.98,2020-04-01
"7973-DZRKH",88.51,2020-04-01
"7975-JMZNT",90.69,2020-04-01
"7975-TZMLR",101.86,2020-04-01
"7977-HXJKU",18.05,2020-04-01
"7978-DKUQH",69.14,2020-04-01
"7979-CORPM",91.30,2020-04-01
"7980-MHFLQ",25.47,2020-04-01
"7982-VCELR",96.37,2020-04-01
"7989-AWGEH",36.76,2020-04-01
"7989-VCQOH",84.80,2020-04-01
"7994-XIRTR",64.18,2020-04-01
"7995-ZHHNZ",55.51,2020-04-01
"7996-MHXLW",25.13,2020-04-01
"7997-EASSD",77.58,2020-04-01
"7998-WNZEM",79.28,2020-04-01
"8008-ESFLK",108.06,2020-04-01
"8008-OTEZX",19.69,2020-04-01
"8012-SOUDQ",87.24,2020-04-01
"8015-IHCGW",115.41,2020-04-01
"8016-NCFVO",113.97,2020-04-01
"8016-ZMGMO",70.73,2020-04-01
"8017-LXHFA",95.57,2020-04-01
"8017-UVSZU",58.03,2020-04-01
"8019-ENHXU",96.23,2020-04-01
"8022-BECSI",18.37,2020-04-01
"8023-QHAIO",75.01,2020-04-01
"8024-XNAFQ",106.15,2020-04-01
"8028-PNXHQ",22.61,2020-04-01
"8029-XYPWT",111.34,2020-04-01
"8033-ATFAS",58.54,2020-04-01
"8033-VCZGH",102.57,2020-04-01
"8034-RYTVV",81.96,2020-04-01
"8035-BUYVG",41.86,2020-04-01
"8039-ACLPL",66.96,2020-04-01
"8039-EQPIM",57.94,2020-04-01
"8041-TMEID",109.25,2020-04-01
"8042-RNLKO",25.36,2020-04-01
"8043-PNYSD",19.46,2020-04-01
"8046-DNVTL",37.23,2020-04-01
"8050-DVOJX",81.22,2020-04-01
"8050-WYBND",44.84,2020-04-01
"8050-XGRVL",54.37,2020-04-01
"8058-DMYRU",89.67,2020-04-01
"8059-UDZFY",101.91,2020-04-01
"8060-HIWJJ",86.65,2020-04-01
"8063-GBATB",81.69,2020-04-01
"8065-BVEPF",98.43,2020-04-01
"8065-QBYTO",99.74,2020-04-01
"8067-NIOYM",19.63,2020-04-01
"8069-RHUXK",37.44,2020-04-01
"8070-AAWZP",33.13,2020-04-01
"8071-SBTRN",108.98,2020-04-01
"8079-XRJRS",87.42,2020-04-01
"8080-POTJR",78.29,2020-04-01
"8085-MSNLK",109.39,2020-04-01
"8089-UZWLX",102.97,2020-04-01
"8091-TTVAX",96.29,2020-04-01
"8092-NLTGF",24.35,2020-04-01
"8096-LOIST",54.67,2020-04-01
"8097-OMULG",75.70,2020-04-01
"8097-VBQTZ",70.61,2020-04-01
"8098-TDCBU",25.77,2020-04-01
"8099-MZPUJ",111.09,2020-04-01
"8100-HZZLJ",62.21,2020-04-01
"8100-PNJMH",88.88,2020-04-01
"8106-GWQOK",56.24,2020-04-01
"8107-RZLNV",103.63,2020-04-01
"8109-YUOHE",52.61,2020-04-01
"8111-SLLHI",107.12,2020-04-01
"8118-LSUEL",103.48,2020-04-01
"8123-QBNAZ",99.59,2020-04-01
"8125-QPFJD",83.09,2020-04-01
"8129-GMVGI",19.12,2020-04-01
"8133-ANHHJ",103.32,2020-04-01
"8143-ETQTI",18.81,2020-04-01
"8144-DGHXP",78.18,2020-04-01
"8146-QQKZH",82.28,2020-04-01
"8148-BPLZQ",49.55,2020-04-01
"8148-NLEGT",23.59,2020-04-01
"8149-AIQCG",68.27,2020-04-01
"8152-UOBNY",104.86,2020-04-01
"8152-VETUR",94.11,2020-04-01
"8155-IBNHG",69.91,2020-04-01
"8164-OCKUJ",21.43,2020-04-01
"8165-CBKXO",55.35,2020-04-01
"8165-ZJRNM",23.00,2020-04-01
"8166-ORCHU",89.87,2020-04-01
"8166-ZZTFS",78.58,2020-04-01
"8169-SAEJD",56.47,2020-04-01
"8173-RXAYP",18.10,2020-04-01
"8174-LNWMW",21.54,2020-04-01
"8174-TBVCF",96.61,2020-04-01
"8178-EYZUO",88.40,2020-04-01
"8181-YHCMF",59.55,2020-04-01
"8182-BJDSI",90.54,2020-04-01
"8184-WMOFI",71.23,2020-04-01
"8189-HBVRW",91.13,2020-04-01
"8189-XRIKE",87.82,2020-04-01
"8190-ZTQFB",49.41,2020-04-01
"8191-XWSZG",19.30,2020-04-01
"8194-PEEBY",21.34,2020-04-01
"8197-BFWVU",91.63,2020-04-01
"8199-ZLLSA",114.77,2020-04-01
"8200-KLNYW",77.95,2020-04-01
"8200-LGKSR",85.08,2020-04-01
"8201-AAXCB",54.03,2020-04-01
"8204-TIFGJ",19.61,2020-04-01
"8204-YJCLA",64.83,2020-04-01
"8205-OTCHB",39.29,2020-04-01
"8205-VSLRB",77.44,2020-04-01
"8207-DMRVL",113.78,2020-04-01
"8207-VVMYB",28.27,2020-04-01
"8212-CRQXP",74.19,2020-04-01
"8213-TAZPM",107.04,2020-04-01
"8215-NGSPE",19.38,2020-04-01
"8216-AZUUZ",100.08,2020-04-01
"8218-FFJDS",83.00,2020-04-01
"8219-VYBVI",25.11,2020-04-01
"8220-OCUFY",57.20,2020-04-01
"8221-EQDGL",59.18,2020-04-01
"8221-HVAYI",69.17,2020-04-01
"8224-IVVPA",59.03,2020-04-01
"8224-KDLKN",23.82,2020-04-01
"8224-UAXBZ",43.05,2020-04-01
"8226-BXGES",87.58,2020-04-01
"8229-BUJHX",20.85,2020-04-01
"8231-BSWXX",77.12,2020-04-01
"8232-CTLKO",59.65,2020-04-01
"8232-UTFOZ",19.99,2020-04-01
"8234-GSZYK",25.23,2020-04-01
"8237-ULIXL",25.64,2020-04-01
"8241-JUIQO",21.55,2020-04-01
"8242-PDSGJ",37.93,2020-04-01
"8246-SHFGA",21.42,2020-04-01
"8249-THVEC",19.19,2020-04-01
"8259-DZLIZ",52.31,2020-04-01
"8261-GWDBQ",113.54,2020-04-01
"8263-OKETD",65.25,2020-04-01
"8263-QMNTJ",115.42,2020-04-01
"8265-HKSOW",104.91,2020-04-01
"8267-ZNYVZ",98.85,2020-04-01
"8268-YDIXR",92.17,2020-04-01
"8276-MQBYC",94.49,2020-04-01
"8277-RVRSV",23.54,2020-04-01
"8285-ABVLB",18.71,2020-04-01
"8290-YWKHZ",88.82,2020-04-01
"8292-FRFZQ",42.52,2020-04-01
"8292-ITGYJ",24.76,2020-04-01
"8292-TYSPY",52.33,2020-04-01
"8294-UIMBA",85.10,2020-04-01
"8295-KMENE",75.33,2020-04-01
"8309-PPCED",109.35,2020-04-01
"8311-UEUAB",76.90,2020-04-01
"8313-AFGBW",73.39,2020-04-01
"8313-NDOIA",99.79,2020-04-01
"8316-BBQAY",59.41,2020-04-01
"8318-LCNBW",53.64,2020-04-01
"8319-QBEHW",37.92,2020-04-01
"8327-LZKAS",103.04,2020-04-01
"8327-WKMIE",20.68,2020-04-01
"8328-SKJNO",39.48,2020-04-01
"8329-GWVPJ",69.76,2020-04-01
"8329-UTMVM",105.86,2020-04-01
"8331-ZXFOE",72.87,2020-04-01
"8336-TAVKX",77.84,2020-04-01
"8338-QIUNR",65.91,2020-04-01
"8345-MVDYC",78.67,2020-04-01
"8347-GDTMP",18.86,2020-04-01
"8348-JLBUG",77.20,2020-04-01
"8350-NYMVI",39.93,2020-04-01
"8361-LBRDI",24.13,2020-04-01
"8374-UULRV",86.43,2020-04-01
"8374-XGEJJ",99.74,2020-04-01
"8375-KVTHK",97.89,2020-04-01
"8378-LKJAF",101.45,2020-04-01
"8380-MQINP",19.27,2020-04-01
"8383-SGHJU",57.44,2020-04-01
"8384-FZBJK",96.75,2020-04-01
"8387-MOJJT",78.70,2020-04-01
"8390-FESFV",82.43,2020-04-01
"8393-DLHGA",94.18,2020-04-01
"8395-ETZKQ",17.30,2020-04-01
"8397-MVTAZ",99.43,2020-04-01
"8398-TBIYD",84.73,2020-04-01
"8399-YNDCH",56.19,2020-04-01
"8400-WZICQ",55.93,2020-04-01
"8401-EMUWF",71.12,2020-04-01
"8402-EIVQS",99.02,2020-04-01
"8402-OOOHJ",19.88,2020-04-01
"8404-FYDIB",81.81,2020-04-01
"8404-VIOMB",61.74,2020-04-01
"8405-IGQFX",90.89,2020-04-01
"8406-LNMHF",81.72,2020-04-01
"8409-WQJUX",54.74,2020-04-01
"8413-YNHNV",90.32,2020-04-01
"8414-OOEEL",77.55,2020-04-01
"8417-GSODA",88.56,2020-04-01
"8421-WZOOW",95.99,2020-04-01
"8429-XIBUM",100.74,2020-04-01
"8430-TWCBX",20.64,2020-04-01
"8433-WPJTV",102.53,2020-04-01
"8434-PNQZX",78.45,2020-04-01
"8434-VGEQQ",21.06,2020-04-01
"8436-BJUMM",76.69,2020-04-01
"8441-SHIPE",26.33,2020-04-01
"8444-WRIDW",77.98,2020-04-01
"8450-LUGUK",22.68,2020-04-01
"8450-UYIBU",39.85,2020-04-01
"8454-AATJP",115.14,2020-04-01
"8456-QDAVC",74.76,2020-04-01
"8457-XIGKN",16.96,2020-04-01
"8461-EFQYM",23.45,2020-04-01
"8464-EETCQ",18.87,2020-04-01
"8465-SBRXP",92.72,2020-04-01
"8466-PZBLH",101.26,2020-04-01
"8467-WYNSR",54.48,2020-04-01
"8468-EHYJA",94.78,2020-04-01
"8468-FZTOE",71.75,2020-04-01
"8469-SNFFH",77.87,2020-04-01
"8480-PPONV",113.64,2020-04-01
"8486-AYEQH",69.62,2020-04-01
"8490-BXHEO",74.30,2020-04-01
"8495-LJDFO",109.40,2020-04-01
"8495-PRWFH",56.32,2020-04-01
"8496-DMZUK",90.99,2020-04-01
"8496-EJAUI",71.23,2020-04-01
"8498-XXGWA",55.65,2020-04-01
"8499-BRXTD",21.15,2020-04-01
"8510-BBWMU",19.21,2020-04-01
"8510-TMWYB",59.03,2020-04-01
"8512-WIWYV",21.44,2020-04-01
"8513-OLYGY",114.14,2020-04-01
"8514-VZHEB",19.13,2020-04-01
"8515-OCTJS",26.62,2020-04-01
"8532-UEFWH",25.39,2020-04-01
"8535-SFUTN",101.62,2020-04-01
"8540-ZQGEA",20.04,2020-04-01
"8544-JNBOX",20.84,2020-04-01
"8547-NSBBO",94.54,2020-04-01
"8548-AWOFC",63.65,2020-04-01
"8550-XSXUQ",69.81,2020-04-01
"8552-OBVRU",103.43,2020-04-01
"8559-CIZFV",73.86,2020-04-01
"8561-NMTBD",108.65,2020-04-01
"8563-OYMQY",89.57,2020-04-01
"8564-LDKFL",101.92,2020-04-01
"8565-CLBZW",86.60,2020-04-01
"8565-HBFNN",104.53,2020-04-01
"8565-WUXZU",84.13,2020-04-01
"8570-KLJYJ",51.18,2020-04-01
"8571-ZCMCX",57.68,2020-04-01
"8573-JGCZW",19.53,2020-04-01
"8577-QSOCG",19.13,2020-04-01
"8580-QVLOC",88.22,2020-04-01
"8582-KRHPJ",34.95,2020-04-01
"8587-XYZSF",47.94,2020-04-01
"8590-OHDIW",19.21,2020-04-01
"8590-YFFQO",63.71,2020-04-01
"8591-NXRCV",73.59,2020-04-01
"8591-TKMZH",109.25,2020-04-01
"8592-PLTMQ",25.27,2020-04-01
"8595-SIZNC",23.86,2020-04-01
"8597-CTXVJ",64.11,2020-04-01
"8597-CWYHH",89.12,2020-04-01
"8606-CIQUL",115.06,2020-04-01
"8606-OEGQZ",23.93,2020-04-01
"8608-OZTLB",71.85,2020-04-01
"8610-WFCJF",95.67,2020-04-01
"8619-IJNDK",62.40,2020-04-01
"8621-MNIHH",91.93,2020-04-01
"8623-TMRBY",79.73,2020-04-01
"8623-ULFNQ",61.20,2020-04-01
"8624-GIOUT",58.69,2020-04-01
"8625-AZYZY",101.70,2020-04-01
"8626-PTQGE",59.67,2020-04-01
"8626-XHBIE",24.99,2020-04-01
"8627-EHGIP",52.79,2020-04-01
"8627-ZYGSZ",76.05,2020-04-01
"8628-MFKAX",113.38,2020-04-01
"8630-FJLIB",64.30,2020-04-01
"8630-QSGXK",75.02,2020-04-01
"8631-NBHFZ",76.93,2020-04-01
"8631-WUXGY",93.43,2020-04-01
"8634-CILSZ",103.15,2020-04-01
"8634-MPHTR",101.48,2020-04-01
"8639-NHQEI",95.26,2020-04-01
"8644-XYTSV",37.82,2020-04-01
"8645-KOMJQ",80.02,2020-04-01
"8646-JCOMS",91.51,2020-04-01
"8647-SDTWQ",69.28,2020-04-01
"8651-ENBZX",105.60,2020-04-01
"8659-HDIYE",74.91,2020-04-01
"8659-IOOPU",99.44,2020-04-01
"8661-BOYNW",83.51,2020-04-01
"8663-UPDGF",66.67,2020-04-01
"8668-KNZTI",52.65,2020-04-01
"8670-ERCJH",111.84,2020-04-01
"8670-MEFCP",91.33,2020-04-01
"8671-KKKOS",43.88,2020-04-01
"8672-OAUPW",45.32,2020-04-01
"8677-HDZEE",103.81,2020-04-01
"8679-LZBMD",88.31,2020-04-01
"8680-CGLTP",56.54,2020-04-01
"8681-ICONS",21.83,2020-04-01
"8685-WHQPW",73.59,2020-04-01
"8690-UPCZI",65.28,2020-04-01
"8690-ZVLCL",89.30,2020-04-01
"8695-ARGXZ",69.30,2020-04-01
"8696-JKZNU",74.78,2020-04-01
"8701-DGLVH",20.05,2020-04-01
"8705-DWKTI",81.72,2020-04-01
"8706-HRADD",45.98,2020-04-01
"8707-HOEDG",108.31,2020-04-01
"8707-RMEZH",86.51,2020-04-01
"8708-XPXHZ",97.36,2020-04-01
"8709-KRDVL",97.66,2020-04-01
"8711-LOBKY",19.80,2020-04-01
"8714-EUHJO",93.61,2020-04-01
"8715-KKTFG",105.13,2020-04-01
"8717-VCTXJ",19.52,2020-04-01
"8722-PRFDV",77.42,2020-04-01
"8725-JEDFD",64.04,2020-04-01
"8727-JQFHV",19.36,2020-04-01
"8727-XDPUD",34.66,2020-04-01
"8728-SKJLR",73.55,2020-04-01
"8731-WBBMB",76.98,2020-04-01
"8734-FNWVH",57.05,2020-04-01
"8735-SDUFN",24.37,2020-04-01
"8738-JOKAR",67.03,2020-04-01
"8739-WWKDU",84.47,2020-04-01
"8741-LQOBK",34.47,2020-04-01
"8745-PVESG",38.94,2020-04-01
"8746-BFOAJ",19.53,2020-04-01
"8747-UDCOI",20.00,2020-04-01
"8748-HFWBO",17.89,2020-04-01
"8749-JMNKX",91.36,2020-04-01
"8749-TZYEC",25.68,2020-04-01
"8750-QWZAJ",19.42,2020-04-01
"8751-EDEKA",83.91,2020-04-01
"8752-GHJFU",91.46,2020-04-01
"8755-IWJHN",91.17,2020-04-01
"8755-OGKNA",20.13,2020-04-01
"8756-RDDLT",44.72,2020-04-01
"8760-ZRHKE",69.20,2020-04-01
"8761-NSOBC",97.74,2020-04-01
"8763-KIAFH",20.83,2020-04-01
"8766-PAFNE",77.29,2020-04-01
"8769-KKTPH",98.61,2020-04-01
"8773-HHUOZ",60.73,2020-04-01
"8774-GSBUN",24.62,2020-04-01
"8777-MBMTS",101.90,2020-04-01
"8777-PVYGU",64.35,2020-04-01
"8779-YIQQA",15.91,2020-04-01
"8780-IHCRN",24.60,2020-04-01
"8780-RSYYU",20.47,2020-04-01
"8780-YRMTT",47.42,2020-04-01
"8782-LKFPK",90.29,2020-04-01
"8782-NUUOL",78.71,2020-04-01
"8784-CGILN",93.52,2020-04-01
"8785-CJSHH",98.13,2020-04-01
"8788-DOXSU",60.76,2020-04-01
"8799-OXZMD",27.27,2020-04-01
"8800-ZKRFW",104.60,2020-04-01
"8807-ARQET",39.95,2020-04-01
"8807-OPMBM",24.79,2020-04-01
"8809-RIHDD",101.00,2020-04-01
"8809-XKHMD",100.34,2020-04-01
"8812-ZRHFP",81.87,2020-04-01
"8815-LMFLX",21.03,2020-04-01
"8818-DOPVL",103.49,2020-04-01
"8818-XYFCQ",97.11,2020-04-01
"8819-IMISP",75.91,2020-04-01
"8819-WFGGJ",54.99,2020-04-01
"8819-ZBYNA",108.37,2020-04-01
"8821-KVZKQ",57.93,2020-04-01
"8822-KNBHV",79.34,2020-04-01
"8823-RLPWL",110.49,2020-04-01
"8838-GPHZP",20.29,2020-04-01
"8840-DQLGN",101.48,2020-04-01
"8845-LWKGE",64.04,2020-04-01
"8847-GEOOQ",58.73,2020-04-01
"8849-AYPTR",87.18,2020-04-01
"8849-GYOKR",104.79,2020-04-01
"8849-PRIQJ",107.08,2020-04-01
"8851-RAGOV",70.68,2020-04-01
"8853-TZDGH",109.76,2020-04-01
"8854-CCVSQ",76.42,2020-04-01
"8857-CUPFQ",19.34,2020-04-01
"8859-AXJZP",22.60,2020-04-01
"8859-DZTGQ",20.29,2020-04-01
"8859-YSTWS",20.50,2020-04-01
"8868-GAGIO",80.74,2020-04-01
"8868-WOZGU",102.74,2020-04-01
"8869-LIHMK",112.83,2020-04-01
"8869-TORSS",59.11,2020-04-01
"8871-JLMHM",91.27,2020-04-01
"8873-TMKGR",17.65,2020-04-01
"8874-EJNSR",24.70,2020-04-01
"8875-AKBYH",83.10,2020-04-01
"8878-RYUKI",57.43,2020-04-01
"8879-XUAHX",118.95,2020-04-01
"8879-ZKJOF",79.07,2020-04-01
"8882-TLVRW",39.71,2020-04-01
"8883-ANODQ",83.29,2020-04-01
"8883-GRDWQ",50.28,2020-04-01
"8884-FEEWR",20.94,2020-04-01
"8884-MRNSU",18.32,2020-04-01
"8894-JVDCV",113.23,2020-04-01
"8896-RAZCR",19.29,2020-04-01
"8898-KASCD",32.73,2020-04-01
"8901-UPRHR",105.64,2020-04-01
"8902-ZEOVF",19.82,2020-04-01
"8904-OPDCK",24.81,2020-04-01
"8905-IAZPF",96.35,2020-04-01
"8908-NMQTX",62.55,2020-04-01
"8908-SLFCJ",19.78,2020-04-01
"8910-ICHIU",99.24,2020-04-01
"8910-LEDAG",69.35,2020-04-01
"8914-RBTSB",94.36,2020-04-01
"8915-NNTRC",108.49,2020-04-01
"8917-FAEMR",20.64,2020-04-01
"8917-SZTTJ",19.05,2020-04-01
"8919-FYFQZ",30.22,2020-04-01
"8920-NAVAY",111.96,2020-04-01
"8922-LIEGH",84.14,2020-04-01
"8922-NPKBJ",20.17,2020-04-01
"8929-KSWIH",96.67,2020-04-01
"8930-XOTDP",56.99,2020-04-01
"8932-CZHRQ",75.84,2020-04-01
"8938-UMKPI",106.83,2020-04-01
"8945-MUQUF",93.03,2020-04-01
"8946-BFWSG",24.58,2020-04-01
"8947-YRTDV",94.90,2020-04-01
"8949-JTMAY",97.77,2020-04-01
"8952-WCVCD",99.10,2020-04-01
"8957-THMOA",19.04,2020-04-01
"8958-JPTRR",22.14,2020-04-01
"8961-QDZZJ",95.44,2020-04-01
"8963-MQVYN",20.43,2020-04-01
"8966-KZXXA",25.16,2020-04-01
"8966-OIQHG",19.67,2020-04-01
"8966-SNIZF",18.36,2020-04-01
"8969-PRHFK",21.64,2020-04-01
"8970-ANWXO",73.19,2020-04-01
"8975-SKGRX",115.42,2020-04-01
"8979-CAMGB",102.89,2020-04-01
"8980-WQFWL",58.23,2020-04-01
"8982-NHAVY",95.48,2020-04-01
"8984-EYLLL",104.98,2020-04-01
"8984-HPEMB",117.74,2020-04-01
"8988-ECPJR",77.67,2020-04-01
"8990-YOZLV",65.40,2020-04-01
"8992-OBVDG",63.35,2020-04-01
"8996-ZROXE",52.34,2020-04-01
"8999-EXMNO",19.39,2020-04-01
"8999-XXGNS",104.52,2020-04-01
"8999-YPYBV",83.87,2020-04-01
"9000-PLFUZ",47.66,2020-04-01
"9003-CPATH",77.06,2020-04-01
"9013-AQORL",43.03,2020-04-01
"9018-PCIOK",64.59,2020-04-01
"9027-TMATR",78.64,2020-04-01
"9028-LIHRP",100.13,2020-04-01
"9029-FEGVJ",77.88,2020-04-01
"9031-ZVQPT",107.41,2020-04-01
"9036-CSKBW",109.25,2020-04-01
"9039-RBEEE",47.02,2020-04-01
"9040-KZVWO",74.74,2020-04-01
"9046-DQMTP",20.55,2020-04-01
"9046-JBFWA",19.19,2020-04-01
"9050-QLROH",84.07,2020-04-01
"9052-DHNKM",58.59,2020-04-01
"9052-VKDUW",109.51,2020-04-01
"9053-EJUNL",86.80,2020-04-01
"9053-JZFKV",114.00,2020-04-01
"9054-FOWNV",81.96,2020-04-01
"9055-MOJJJ",62.58,2020-04-01
"9057-MSWCO",28.75,2020-04-01
"9058-HRZSV",92.82,2020-04-01
"9058-MJLZC",91.33,2020-04-01
"9060-HJJRW",56.32,2020-04-01
"9063-ZGTUY",19.07,2020-04-01
"9065-ZCPQX",78.95,2020-04-01
"9066-QRSDU",25.19,2020-04-01
"9067-SQTNS",20.58,2020-04-01
"9067-YGSCA",26.15,2020-04-01
"9068-FHQHD",18.96,2020-04-01
"9068-VPWQQ",76.28,2020-04-01
"9069-LGEUL",58.58,2020-04-01
"9070-BCKQP",107.96,2020-04-01
"9073-ZZIAY",82.78,2020-04-01
"9074-KGVOX",39.63,2020-04-01
"9076-AXYIK",100.59,2020-04-01
"9079-LWTFD",97.28,2020-04-01
"9079-YEXQJ",109.36,2020-04-01
"9081-WWXKP",18.20,2020-04-01
"9084-OAYKL",20.55,2020-04-01
"9086-YJYXS",78.68,2020-04-01
"9087-EYCPR",24.67,2020-04-01
"9090-SGQXL",105.79,2020-04-01
"9091-WTUUY",68.43,2020-04-01
"9092-GDZKO",21.45,2020-04-01
"9099-FTUHS",52.05,2020-04-01
"9101-BWFSS",110.01,2020-04-01
"9102-IAYHT",80.64,2020-04-01
"9102-OXKFY",51.94,2020-04-01
"9107-UKCKY",79.27,2020-04-01
"9110-HSGTV",79.36,2020-04-01
"9112-WSNPU",67.19,2020-04-01
"9114-AAFQH",63.16,2020-04-01
"9114-DPSIA",78.77,2020-04-01
"9114-VEPUF",95.26,2020-04-01
"9115-YQHGA",51.05,2020-04-01
"9127-FHJBZ",110.87,2020-04-01
"9127-QRZMH",57.87,2020-04-01
"9128-CPXKI",94.26,2020-04-01
"9129-UXERG",95.07,2020-04-01
"9133-AYJZG",93.71,2020-04-01
"9134-WYRVP",82.06,2020-04-01
"9135-HSWOC",19.60,2020-04-01
"9135-MGVPY",83.98,2020-04-01
"9137-UIYPG",104.35,2020-04-01
"9138-EFSMO",75.34,2020-04-01
"9139-TWBAS",44.09,2020-04-01
"9139-WQQDY",98.84,2020-04-01
"9140-CZQZZ",79.94,2020-04-01
"9142-KZXOP",65.75,2020-04-01
"9142-XMYJH",20.05,2020-04-01
"9143-CANJF",52.79,2020-04-01
"9150-HEPMB",52.98,2020-04-01
"9153-BTBVV",24.35,2020-04-01
"9154-QDGTH",101.18,2020-04-01
"9158-VCTQB",109.40,2020-04-01
"9167-APMXZ",79.22,2020-04-01
"9168-INPSZ",99.90,2020-04-01
"9170-ARBTB",19.10,2020-04-01
"9170-CCKOU",80.79,2020-04-01
"9170-GYZJC",79.20,2020-04-01
"9172-JITSM",87.47,2020-04-01
"9173-IVZVP",21.22,2020-04-01
"9174-IHETN",69.29,2020-04-01
"9178-JHUVJ",23.50,2020-04-01
"9184-GALIL",20.03,2020-04-01
"9189-JWSHV",90.56,2020-04-01
"9190-MFJLN",88.90,2020-04-01
"9194-GFVOI",83.06,2020-04-01
"9199-PWQVC",74.78,2020-04-01
"9200-NLNPD",51.93,2020-04-01
"9207-ZPANB",64.30,2020-04-01
"9208-OLGAQ",75.98,2020-04-01
"9209-NWPGU",61.66,2020-04-01
"9220-CXRSC",58.00,2020-04-01
"9220-ZNKJI",85.81,2020-04-01
"9224-VTYID",89.97,2020-04-01
"9225-BZLNZ",83.33,2020-04-01
"9227-YBAXE",79.02,2020-04-01
"9229-RQABD",22.34,2020-04-01
"9233-PSYHO",96.95,2020-04-01
"9236-NDUCW",35.02,2020-04-01
"9239-GZHZE",111.29,2020-04-01
"9242-TKFSV",65.13,2020-04-01
"9249-FXSCK",111.63,2020-04-01
"9251-AWQGT",19.10,2020-04-01
"9251-WNSOD",74.48,2020-04-01
"9253-QXKBE",88.46,2020-04-01
"9253-VIFJQ",65.30,2020-04-01
"9254-RBFON",94.72,2020-04-01
"9257-AZMTZ",20.35,2020-04-01
"9258-CNWAC",113.43,2020-04-01
"9259-PACGQ",65.00,2020-04-01
"9278-VZKCD",106.57,2020-04-01
"9279-CJEOJ",92.05,2020-04-01
"9281-CEDRU",62.70,2020-04-01
"9281-OFDMF",85.33,2020-04-01
"9281-PKKZE",42.72,2020-04-01
"9286-BHDQG",43.01,2020-04-01
"9286-DOJGF",73.59,2020-04-01
"9289-LBQVU",68.93,2020-04-01
"9297-EONCV",91.74,2020-04-01
"9297-FVVDH",83.54,2020-04-01
"9298-WGMRW",113.87,2020-04-01
"9308-ANMVE",55.29,2020-04-01
"9309-BZGNT",30.49,2020-04-01
"9313-CDOGY",18.39,2020-04-01
"9313-QOLTZ",19.20,2020-04-01
"9323-HGFWY",95.76,2020-04-01
"9330-DHBFL",63.91,2020-04-01
"9330-VOFSZ",108.86,2020-04-01
"9337-SRRNI",24.98,2020-04-01
"9339-FIIJL",84.27,2020-04-01
"9342-VNIMQ",48.98,2020-04-01
"9347-AERRL",20.26,2020-04-01
"9348-ROUAI",86.57,2020-04-01
"9350-VLHMB",93.72,2020-04-01
"9351-HXDMR",112.89,2020-04-01
"9351-LZYGF",63.44,2020-04-01
"9355-NPPFS",74.30,2020-04-01
"9356-AXGMP",113.55,2020-04-01
"9357-UJRUN",53.88,2020-04-01
"9359-JANWS",58.44,2020-04-01
"9359-UGBTK",73.40,2020-04-01
"9360-AHGNL",109.78,2020-04-01
"9360-OMDZZ",92.91,2020-04-01
"9361-YNQWJ",24.63,2020-04-01
"9362-MWODR",60.01,2020-04-01
"9365-CSLBQ",22.98,2020-04-01
"9365-SRSZE",69.43,2020-04-01
"9369-XFEHK",78.13,2020-04-01
"9371-BITHB",20.20,2020-04-01
"9372-TXXPS",57.11,2020-04-01
"9373-WSLOY",51.50,2020-04-01
"9378-FXTIZ",67.56,2020-04-01
"9381-NDKME",37.33,2020-04-01
"9385-EHGDO",20.54,2020-04-01
"9385-NXKDA",81.09,2020-04-01
"9386-LDCZR",88.23,2020-04-01
"9388-ZEYVT",43.89,2020-04-01
"9391-DXGGG",88.68,2020-04-01
"9391-LMANN",93.28,2020-04-01
"9391-TTOYH",19.59,2020-04-01
"9391-YZEJW",91.38,2020-04-01
"9392-XBGTD",20.78,2020-04-01
"9397-TZSHA",23.97,2020-04-01
"9402-CXWPL",96.32,2020-04-01
"9402-ROUMJ",98.37,2020-04-01
"9405-GPBBG",108.76,2020-04-01
"9408-HRXRK",102.85,2020-04-01
"9411-TPQQV",54.54,2020-04-01
"9412-ARGBX",94.45,2020-04-01
"9412-GHEEC",100.78,2020-04-01
"9415-DPEWS",86.28,2020-04-01
"9415-ZNBSX",88.64,2020-04-01
"9418-RUKPH",19.39,2020-04-01
"9419-IPPBE",87.59,2020-04-01
"9430-NKQLY",24.53,2020-04-01
"9432-RUVSL",100.09,2020-04-01
"9432-VOFYX",67.06,2020-04-01
"9435-JMLSX",83.97,2020-04-01
"9443-JUBUO",61.35,2020-04-01
"9445-SZLCH",93.46,2020-04-01
"9445-ZUEQE",76.84,2020-04-01
"9447-YPTBX",18.49,2020-04-01
"9450-TRJUU",79.12,2020-04-01
"9451-WLYRI",18.34,2020-04-01
"9453-PATOS",84.32,2020-04-01
"9465-RWMXL",74.18,2020-04-01
"9467-ROOLM",17.74,2020-04-01
"9469-WEJBT",89.98,2020-04-01
"9470-RTWDV",77.15,2020-04-01
"9470-XCCEM",87.82,2020-04-01
"9470-YFUYI",69.61,2020-04-01
"9473-CBZOP",57.05,2020-04-01
"9475-NNDGC",110.46,2020-04-01
"9477-LGWQI",78.88,2020-04-01
"9479-HYNYL",79.24,2020-04-01
"9480-BQJEI",90.98,2020-04-01
"9481-IEBZY",110.43,2020-04-01
"9481-WHGWY",76.59,2020-04-01
"9488-FVZCC",77.56,2020-04-01
"9488-FYQAU",106.90,2020-04-01
"9489-DEDVP",68.62,2020-04-01
"9489-JMTTN",90.35,2020-04-01
"9490-DFPMD",82.36,2020-04-01
"9492-TOKRI",80.39,2020-04-01
"9494-BDNNC",93.63,2020-04-01
"9495-REDIY",37.33,2020-04-01
"9495-SKLKD",96.88,2020-04-01
"9499-XPZXM",65.82,2020-04-01
"9500-IWPXQ",77.75,2020-04-01
"9500-LTVBP",78.78,2020-04-01
"9500-WBGRP",18.13,2020-04-01
"9501-UKKNL",50.10,2020-04-01
"9503-XJUME",17.52,2020-04-01
"9504-DSHWM",56.72,2020-04-01
"9504-YAZWB",19.42,2020-04-01
"9507-HSMMZ",20.90,2020-04-01
"9508-ILZDG",91.15,2020-04-01
"9509-MPYOD",19.46,2020-04-01
"9512-UIBFX",93.68,2020-04-01
"9513-DXHDA",79.02,2020-04-01
"9518-IMLHK",67.38,2020-04-01
"9518-RWHZL",96.22,2020-04-01
"9522-BNTHX",50.46,2020-04-01
"9524-EGPJC",84.88,2020-04-01
"9526-JAWYF",86.49,2020-04-01
"9530-GRMJG",84.22,2020-04-01
"9531-NSBMR",18.37,2020-04-01
"9534-NSXEM",22.06,2020-04-01
"9537-JALFH",19.38,2020-04-01
"9541-PWTWO",79.89,2020-04-01
"9541-ZPSEA",77.90,2020-04-01
"9544-PYPSJ",95.55,2020-04-01
"9546-KDTRB",23.29,2020-04-01
"9548-LERKT",19.33,2020-04-01
"9548-LIGTA",76.58,2020-04-01
"9548-ZMVTX",89.94,2020-04-01
"9554-DFKIC",51.25,2020-04-01
"9555-SAHUZ",53.23,2020-04-01
"9558-IHEZX",101.16,2020-04-01
"9560-BBZXK",30.44,2020-04-01
"9565-AXSMR",19.90,2020-04-01
"9565-FLVCG",67.56,2020-04-01
"9565-JSNFM",66.61,2020-04-01
"9570-KYEUA",100.76,2020-04-01
"9571-EDEBV",96.71,2020-04-01
"9572-MTILT",104.22,2020-04-01
"9574-BOSMD",23.48,2020-04-01
"9574-RKJIF",91.57,2020-04-01
"9576-SYUHJ",88.66,2020-04-01
"9577-WJVCQ",53.45,2020-04-01
"9581-GVBXT",33.01,2020-04-01
"9584-EXCDZ",64.76,2020-04-01
"9585-KKMFD",20.95,2020-04-01
"9586-JGQKH",104.53,2020-04-01
"9588-YRFHY",20.45,2020-04-01
"9589-ABEPT",92.29,2020-04-01
"9591-YVTEB",44.27,2020-04-01
"9592-ERDKV",76.63,2020-04-01
"9593-CVZKR",24.31,2020-04-01
"9600-NAXZN",102.91,2020-04-01
"9600-UDOPK",92.47,2020-04-01
"9601-BRXPO",98.71,2020-04-01
"9602-WCXPI",19.39,2020-04-01
"9606-PBKBQ",80.06,2020-04-01
"9609-BENEA",67.83,2020-04-01
"9610-WCESF",45.55,2020-04-01
"9614-RMGHA",90.01,2020-04-01
"9617-UDPEU",17.94,2020-04-01
"9619-GSATL",55.55,2020-04-01
"9620-QJREV",21.11,2020-04-01
"9621-OUPYD",19.53,2020-04-01
"9624-EGDEQ",21.40,2020-04-01
"9625-QNLUX",102.53,2020-04-01
"9625-RZFUK",19.94,2020-04-01
"9626-VFRGG",86.79,2020-04-01
"9631-RXVJM",18.83,2020-04-01
"9633-DENPU",56.74,2020-04-01
"9637-CDTKZ",110.77,2020-04-01
"9639-BUJXT",20.75,2020-04-01
"9640-ZSLDC",61.06,2020-04-01
"9644-KVCNC",90.40,2020-04-01
"9646-NMHXE",20.27,2020-04-01
"9647-ERGBE",98.26,2020-04-01
"9648-BCHKM",24.81,2020-04-01
"9650-VBUOG",24.72,2020-04-01
"9651-GTSAQ",106.85,2020-04-01
"9658-WYUFB",89.86,2020-04-01
"9659-QEQSY",111.42,2020-04-01
"9659-ZTWSM",105.25,2020-04-01
"9661-ACXBS",102.34,2020-04-01
"9661-JALZV",25.75,2020-04-01
"9667-EQRXU",37.84,2020-04-01
"9668-PUGNU",25.23,2020-04-01
"9670-BPNXF",60.79,2020-04-01
"9674-EHPPG",39.21,2020-04-01
"9675-ICXCT",78.47,2020-04-01
"9677-AVKED",82.40,2020-04-01
"9680-NIAUV",111.36,2020-04-01
"9681-KYGYB",83.19,2020-04-01
"9688-YGXVR",88.29,2020-04-01
"9691-HKOVS",87.80,2020-04-01
"9692-TUSXH",91.62,2020-04-01
"9693-XMUOB",49.96,2020-04-01
"9695-IDRZR",112.77,2020-04-01
"9699-UBQFS",94.47,2020-04-01
"9701-CDXHR",70.18,2020-04-01
"9702-AIUJO",43.74,2020-04-01
"9705-IOVQQ",96.28,2020-04-01
"9710-NJERN",20.65,2020-04-01
"9710-ZUSHQ",106.76,2020-04-01
"9711-FJTBX",84.10,2020-04-01
"9715-WZCLW",95.98,2020-04-01
"9717-IOAAF",28.16,2020-04-01
"9720-JJJOR",59.79,2020-04-01
"9722-UJOJR",65.83,2020-04-01
"9730-DRTMJ",70.70,2020-04-01
"9732-EQMWY",100.50,2020-04-01
"9732-OUYRN",18.37,2020-04-01
"9738-QLWTP",80.49,2020-04-01
"9739-JLPQJ",118.77,2020-04-01
"9742-XOKTS",88.80,2020-04-01
"9746-MDMBK",110.79,2020-04-01
"9746-UGFAC",19.59,2020-04-01
"9746-YKGXB",42.95,2020-04-01
"9750-BOOHV",28.11,2020-04-01
"9754-CLVZW",37.97,2020-04-01
"9755-JHNMN",66.14,2020-04-01
"9758-MFWGD",28.34,2020-04-01
"9762-YAQAA",80.34,2020-04-01
"9764-REAFF",17.63,2020-04-01
"9766-HGEDE",17.06,2020-04-01
"9767-FFLEM",67.31,2020-04-01
"9769-TSBZE",68.89,2020-04-01
"9770-KXGQU",98.37,2020-04-01
"9774-NRNAU",82.48,2020-04-01
"9776-CLUJA",73.22,2020-04-01
"9776-OJUZI",94.29,2020-04-01
"9777-IQHWP",89.57,2020-04-01
"9777-WJJPR",83.85,2020-04-01
"9778-OGKQZ",92.91,2020-04-01
"9779-DPNEJ",77.85,2020-04-01
"9782-LGXMC",60.48,2020-04-01
"9786-IJYDL",108.72,2020-04-01
"9786-YWNHU",62.72,2020-04-01
"9788-HNGUT",117.73,2020-04-01
"9793-WECQC",91.37,2020-04-01
"9795-NREXC",84.38,2020-04-01
"9795-SHUHB",56.88,2020-04-01
"9798-DRYDS",59.48,2020-04-01
"9798-OPFEM",19.94,2020-04-01
"9800-ONTFE",70.22,2020-04-01
"9800-OUIGR",20.51,2020-04-01
"9801-GDWGV",99.86,2020-04-01
"9801-NOSHQ",19.39,2020-04-01
"9802-CAQUT",108.04,2020-04-01
"9803-FTJCG",65.95,2020-04-01
"9805-FILKB",17.99,2020-04-01
"9809-IMGCQ",90.56,2020-04-01
"9812-GHVRI",86.15,2020-04-01
"9814-AOUDH",19.45,2020-04-01
"9819-FBNSV",67.78,2020-04-01
"9821-BESNZ",102.40,2020-04-01
"9821-POOTN",71.56,2020-04-01
"9822-BIIGN",70.89,2020-04-01
"9822-WMWVG",101.96,2020-04-01
"9823-EALYC",78.46,2020-04-01
"9824-BEMCV",63.87,2020-04-01
"9824-QCJPK",18.02,2020-04-01
"9825-YCXWZ",95.62,2020-04-01
"9828-QHFBK",51.03,2020-04-01
"9830-ECLEN",49.49,2020-04-01
"9831-BPFRI",86.86,2020-04-01
"9833-TGFHX",93.41,2020-04-01
"9835-ZIITK",111.82,2020-04-01
"9838-BFCQT",25.36,2020-04-01
"9839-ETQOE",43.47,2020-04-01
"9844-FELAJ",105.29,2020-04-01
"9845-PEEKO",76.51,2020-04-01
"9847-HNVGP",17.26,2020-04-01
"9848-JQJTX",102.18,2020-04-01
"9851-QXEEQ",103.49,2020-04-01
"9853-JFZDU",51.70,2020-04-01
"9860-LISIZ",19.23,2020-04-01
"9861-PDSZP",106.94,2020-04-01
"9862-KJTYK",28.31,2020-04-01
"9863-JZAIC",55.85,2020-04-01
"9866-OCCKE",110.62,2020-04-01
"9866-QEVEE",76.62,2020-04-01
"9867-JCZSP",23.24,2020-04-01
"9867-NNXLC",20.44,2020-04-01
"9867-XOBQA",53.78,2020-04-01
"9871-ELEYA",66.84,2020-04-01
"9874-QLCLH",96.86,2020-04-01
"9880-TDQAC",58.41,2020-04-01
"9881-VCZEP",52.81,2020-04-01
"9885-AIBVB",81.34,2020-04-01
"9885-MFVSU",46.17,2020-04-01
"9888-ZCUMM",59.16,2020-04-01
"9891-NQDBD",23.18,2020-04-01
"9894-QMIMJ",55.33,2020-04-01
"9896-UYMIE",110.20,2020-04-01
"9898-KZQDZ",88.79,2020-04-01
"9903-LYSAB",68.73,2020-04-01
"9904-EHEVJ",87.77,2020-04-01
"9906-NHHVC",53.30,2020-04-01
"9909-DFRJA",91.68,2020-04-01
"9909-IDLEK",86.99,2020-04-01
"9912-GVSEQ",88.21,2020-04-01
"9912-OMZDS",104.27,2020-04-01
"9916-AYHTC",18.69,2020-04-01
"9917-KWRBE",76.46,2020-04-01
"9919-FZDED",81.94,2020-04-01
"9919-KNPOO",88.56,2020-04-01
"9919-YLNNG",100.64,2020-04-01
"9921-EZKBY",96.33,2020-04-01
"9921-QFQUL",85.21,2020-04-01
"9924-JPRMC",117.08,2020-04-01
"9926-PJHDQ",74.91,2020-04-01
"9927-DSWDF",94.81,2020-04-01
"9931-DCEZH",52.30,2020-04-01
"9931-KGHOA",52.64,2020-04-01
"9933-QRGTX",92.00,2020-04-01
"9938-PRCVK",19.15,2020-04-01
"9938-TKDGL",96.64,2020-04-01
"9938-ZREHM",69.96,2020-04-01
"9943-VSZUV",74.42,2020-04-01
"9944-AEXBM",80.74,2020-04-01
"9945-PSVIP",14.76,2020-04-01
"9948-YPTDG",77.26,2020-04-01
"9950-MTGYX",16.83,2020-04-01
"9953-ZMKSM",24.36,2020-04-01
"9955-QOPOY",60.91,2020-04-01
"9958-MEKUC",102.98,2020-04-01
"9959-WOFKT",102.53,2020-04-01
"9961-JBNMK",92.29,2020-04-01
"9964-WBQDJ",23.96,2020-04-01
"9967-ATRFS",18.38,2020-04-01
"9968-FFVVH",64.24,2020-04-01
"9971-ZWPBF",103.58,2020-04-01
"9972-EWRJS",20.19,2020-04-01
"9972-NKTFD",52.33,2020-04-01
"9972-VAFJJ",90.21,2020-04-01
"9974-JFBHQ",94.94,2020-04-01
"9975-GPKZU",18.22,2020-04-01
"9978-HYCIN",83.71,2020-04-01
"9992-RRAMN",81.47,2020-04-01
"9993-LHIEB",68.05,2020-04-01
"9995-HOTOH",57.93,2020-04-01
"0013-SMEOE",109.78,2020-03-01
"0014-BMAQU",84.03,2020-03-01
"0016-QLJIS",90.27,2020-03-01
"0017-DINOC",44.74,2020-03-01
"0017-IUDMW",115.85,2020-03-01
"0019-EFAEP",99.47,2020-03-01
"0019-GFNTW",44.91,2020-03-01
"0020-INWCK",95.13,2020-03-01
"0020-JDNXP",56.95,2020-03-01
"0022-TCJCI",60.68,2020-03-01
"0023-UYUPN",25.61,2020-03-01
"0027-KWYKW",77.08,2020-03-01
"0036-IHMOT",101.01,2020-03-01
"0040-HALCW",19.83,2020-03-01
"0042-JVWOJ",17.48,2020-03-01
"0042-RLHYP",19.96,2020-03-01
"0048-LUMLS",85.46,2020-03-01
"0048-PIHNL",18.02,2020-03-01
"0052-DCKON",118.54,2020-03-01
"0052-YNYOT",19.76,2020-03-01
"0056-EPFBG",39.30,2020-03-01
"0057-QBUQH",24.32,2020-03-01
"0058-EVZWM",88.56,2020-03-01
"0060-FUALY",93.29,2020-03-01
"0064-YIJGF",68.89,2020-03-01
"0068-FIGTF",74.25,2020-03-01
"0071-NDAFP",24.25,2020-03-01
"0074-HDKDG",61.96,2020-03-01
"0076-LVEPS",41.42,2020-03-01
"0078-XZMHT",86.52,2020-03-01
"0080-OROZO",98.11,2020-03-01
"0082-OQIQY",86.92,2020-03-01
"0083-PIVIK",85.65,2020-03-01
"0089-IIQKO",94.19,2020-03-01
"0093-EXYQL",89.60,2020-03-01
"0093-XWZFY",98.46,2020-03-01
"0096-FCPUF",60.92,2020-03-01
"0098-BOWSO",18.92,2020-03-01
"0100-DUVFC",102.94,2020-03-01
"0103-CSITQ",107.81,2020-03-01
"0104-PPXDV",48.79,2020-03-01
"0106-UGRDO",116.90,2020-03-01
"0111-KLBQG",86.71,2020-03-01
"0112-QWPNC",81.19,2020-03-01
"0114-IGABW",57.58,2020-03-01
"0114-PEGZZ",107.22,2020-03-01
"0115-TFERT",105.32,2020-03-01
"0117-LFRMW",38.13,2020-03-01
"0118-JPNOY",81.25,2020-03-01
"0121-SNYRK",34.29,2020-03-01
"0123-CRBRT",89.14,2020-03-01
"0128-MKWSG",42.48,2020-03-01
"0129-KPTWJ",92.43,2020-03-01
"0129-QMPDR",19.22,2020-03-01
"0130-SXOUN",89.21,2020-03-01
"0134-XWXCE",72.62,2020-03-01
"0136-IFMYD",109.06,2020-03-01
"0141-YEAYS",85.75,2020-03-01
"0142-GVYSN",18.94,2020-03-01
"0147-ESWWR",98.73,2020-03-01
"0148-DCDOS",90.85,2020-03-01
"0156-FVPTA",50.12,2020-03-01
"0164-APGRB",116.39,2020-03-01
"0164-XAIRP",18.81,2020-03-01
"0168-XZKBB",78.22,2020-03-01
"0174-QRVVY",25.66,2020-03-01
"0177-PXBAT",108.67,2020-03-01
"0178-SZBHO",83.70,2020-03-01
"0181-RITDD",108.34,2020-03-01
"0186-CAERR",115.41,2020-03-01
"0187-WZNAB",70.44,2020-03-01
"0191-EQUUH",32.48,2020-03-01
"0191-ZHSKZ",68.11,2020-03-01
"0193-ESZXP",105.18,2020-03-01
"0197-PNKNK",83.55,2020-03-01
"0201-MIBOL",96.59,2020-03-01
"0201-OAMXR",114.47,2020-03-01
"0203-HHYIJ",26.01,2020-03-01
"0206-OYVOC",18.39,2020-03-01
"0206-TBWLC",109.99,2020-03-01
"0212-ISBBF",47.78,2020-03-01
"0214-JHPFW",56.89,2020-03-01
"0215-BQKGS",78.66,2020-03-01
"0218-QNVAS",98.80,2020-03-01
"0219-QAERP",18.60,2020-03-01
"0222-CNVPT",48.21,2020-03-01
"0228-MAUWC",57.23,2020-03-01
"0229-LFJAF",67.24,2020-03-01
"0230-UBYPQ",35.92,2020-03-01
"0230-WEQUW",56.56,2020-03-01
"0233-FTHAV",78.11,2020-03-01
"0234-TEVTT",44.82,2020-03-01
"0237-YFUTL",106.00,2020-03-01
"0238-WHBIQ",86.84,2020-03-01
"0239-OXEXL",81.86,2020-03-01
"0244-LGNFY",92.23,2020-03-01
"0248-PGHBZ",90.31,2020-03-01
"0253-ZTEOB",78.99,2020-03-01
"0254-FNMCI",104.44,2020-03-01
"0254-KCJGT",82.16,2020-03-01
"0254-WWRKD",50.47,2020-03-01
"0256-LTHVJ",76.80,2020-03-01
"0257-KXZGU",61.99,2020-03-01
"0257-ZESQC",68.91,2020-03-01
"0263-FJTQO",68.37,2020-03-01
"0264-CNITK",19.30,2020-03-01
"0265-EDXBD",69.80,2020-03-01
"0266-CLZKZ",98.79,2020-03-01
"0266-GMEAO",110.39,2020-03-01
"0269-XFESX",22.44,2020-03-01
"0270-THENM",69.90,2020-03-01
"0277-ORXQS",50.22,2020-03-01
"0280-XJGEX",100.73,2020-03-01
"0281-CNTZX",19.29,2020-03-01
"0285-INHLN",53.94,2020-03-01
"0289-IVARM",55.07,2020-03-01
"0292-WEGCH",82.26,2020-03-01
"0297-RBCSG",61.59,2020-03-01
"0298-XACET",48.19,2020-03-01
"0301-FIDRB",64.17,2020-03-01
"0301-KOBTQ",18.62,2020-03-01
"0303-UNCIP",60.28,2020-03-01
"0308-GIQJT",102.54,2020-03-01
"0310-MVLET",96.94,2020-03-01
"0310-SUCIN",83.97,2020-03-01
"0311-UNPFF",84.24,2020-03-01
"0318-ZOPWS",19.47,2020-03-01
"0320-DWVTU",100.45,2020-03-01
"0320-JDNQG",97.14,2020-03-01
"0324-BRPCJ",99.30,2020-03-01
"0326-VDYXE",98.35,2020-03-01
"0327-WFZSY",95.89,2020-03-01
"0330-BGYZE",100.94,2020-03-01
"0334-ZFJSR",61.82,2020-03-01
"0336-KXKFK",60.14,2020-03-01
"0336-PIKEI",73.43,2020-03-01
"0337-CNPZE",105.80,2020-03-01
"0343-QLUZP",39.75,2020-03-01
"0345-XMMUG",103.28,2020-03-01
"0348-SDKOL",99.75,2020-03-01
"0354-VXMJC",17.78,2020-03-01
"0354-WYROK",90.98,2020-03-01
"0356-OBMAC",100.11,2020-03-01
"0357-NVCRI",18.14,2020-03-01
"0361-HJRDX",65.79,2020-03-01
"0362-RAOQO",20.25,2020-03-01
"0362-ZBZWJ",82.90,2020-03-01
"0363-QJVFX",104.03,2020-03-01
"0363-SVHYR",87.00,2020-03-01
"0365-GXEZS",77.30,2020-03-01
"0365-TRTPY",89.01,2020-03-01
"0369-ZGOVK",68.70,2020-03-01
"0374-FIUCA",21.43,2020-03-01
"0376-OIWME",90.97,2020-03-01
"0376-YMCJC",80.97,2020-03-01
"0377-JBKKT",55.30,2020-03-01
"0378-CJKPV",109.12,2020-03-01
"0378-XSZPU",60.40,2020-03-01
"0379-DJQHR",79.39,2020-03-01
"0380-NEAVX",95.52,2020-03-01
"0383-CLDDA",84.25,2020-03-01
"0384-LPITE",61.26,2020-03-01
"0384-RVBPI",66.60,2020-03-01
"0386-CWRGM",20.59,2020-03-01
"0392-BZIUW",103.97,2020-03-01
"0394-YONDK",25.21,2020-03-01
"0396-UKGAI",53.51,2020-03-01
"0396-YCHWO",93.90,2020-03-01
"0397-GZBBC",92.91,2020-03-01
"0397-ZXWQF",21.04,2020-03-01
"0401-WDBXM",103.32,2020-03-01
"0402-CQAJN",93.30,2020-03-01
"0402-OAMEN",23.41,2020-03-01
"0404-AHASP",19.48,2020-03-01
"0406-BPDVR",97.69,2020-03-01
"0407-BDJKB",94.15,2020-03-01
"0409-WTMPL",110.62,2020-03-01
"0410-IPFTY",83.57,2020-03-01
"0412-UCCNP",56.71,2020-03-01
"0419-YAAPX",85.96,2020-03-01
"0420-HLGXF",100.90,2020-03-01
"0420-TXVSG",66.10,2020-03-01
"0422-UXFAP",95.15,2020-03-01
"0428-AXXLJ",19.86,2020-03-01
"0428-IKYCP",80.46,2020-03-01
"0431-APWVY",89.62,2020-03-01
"0434-CSFON",98.06,2020-03-01
"0436-TWFFZ",84.03,2020-03-01
"0439-IFYUN",68.14,2020-03-01
"0440-EKDCF",59.57,2020-03-01
"0440-MOGPM",77.71,2020-03-01
"0440-QEXBZ",47.54,2020-03-01
"0440-UEDAI",93.38,2020-03-01
"0442-TDYUO",21.14,2020-03-01
"0442-ZXKVS",116.93,2020-03-01
"0447-BEMNG",43.78,2020-03-01
"0447-RXSGD",96.19,2020-03-01
"0454-OKRCT",77.97,2020-03-01
"0455-ENTCR",82.66,2020-03-01
"0459-SPZHJ",84.92,2020-03-01
"0461-CVKMU",79.18,2020-03-01
"0463-TXOAK",25.18,2020-03-01
"0464-WJTKO",20.01,2020-03-01
"0468-YRPXN",93.57,2020-03-01
"0471-ARVMX",100.20,2020-03-01
"0471-LVHGK",71.46,2020-03-01
"0475-RIJEP",76.50,2020-03-01
"0479-HMSWA",100.57,2020-03-01
"0480-BIXDE",87.15,2020-03-01
"0480-KYJVA",24.45,2020-03-01
"0481-SUMCB",102.94,2020-03-01
"0484-FFVBJ",60.94,2020-03-01
"0484-JPBRU",23.73,2020-03-01
"0485-ZBSLN",25.99,2020-03-01
"0486-HECZI",93.55,2020-03-01
"0487-CRLZF",74.44,2020-03-01
"0487-RPVUM",95.87,2020-03-01
"0487-VVUVK",18.37,2020-03-01
"0489-WMEMG",46.64,2020-03-01
"0491-KAPQG",70.85,2020-03-01
"0496-AHOOK",68.52,2020-03-01
"0504-HHAPI",88.13,2020-03-01
"0505-SPOOW",19.69,2020-03-01
"0506-YLVKJ",19.52,2020-03-01
"0508-SQWPL",18.75,2020-03-01
"0512-FLFDW",98.84,2020-03-01
"0513-RBGPE",59.97,2020-03-01
"0516-OOHAR",96.52,2020-03-01
"0516-QREYC",18.40,2020-03-01
"0516-UXRMT",91.36,2020-03-01
"0516-VRYBW",20.57,2020-03-01
"0519-DRGTI",21.08,2020-03-01
"0520-FDVVT",100.73,2020-03-01
"0523-VNGTF",48.42,2020-03-01
"0524-IAVZO",84.65,2020-03-01
"0526-SXDJP",40.58,2020-03-01
"0530-IJVDB",111.02,2020-03-01
"0531-XBKMM",65.36,2020-03-01
"0531-ZZJWQ",72.36,2020-03-01
"0533-BNWKF",87.05,2020-03-01
"0533-UCAAU",71.38,2020-03-01
"0536-ACXIP",111.85,2020-03-01
"0536-BGFMZ",19.42,2020-03-01
"0536-ESJEP",76.21,2020-03-01
"0537-QYZZN",74.31,2020-03-01
"0549-CYCQN",76.44,2020-03-01
"0556-FJEGU",68.63,2020-03-01
"0557-ASKVU",50.37,2020-03-01
"0559-CKHUS",17.39,2020-03-01
"0562-FGDCR",74.39,2020-03-01
"0562-HKHML",22.59,2020-03-01
"0562-KBDVM",43.07,2020-03-01
"0564-MUUQK",91.25,2020-03-01
"0565-IYCGT",76.52,2020-03-01
"0565-JUPYD",102.98,2020-03-01
"0567-XRHCU",42.29,2020-03-01
"0572-ZJKLT",98.51,2020-03-01
"0575-CUQOV",96.18,2020-03-01
"0576-WNXXC",89.65,2020-03-01
"0578-SKVMF",80.26,2020-03-01
"0580-PIQHM",93.58,2020-03-01
"0581-MDMPW",82.91,2020-03-01
"0582-AVCLN",19.05,2020-03-01
"0584-BJQGZ",70.69,2020-03-01
"0585-EGDDA",77.29,2020-03-01
"0595-ITUDF",91.70,2020-03-01
"0596-BQCEQ",99.73,2020-03-01
"0599-XNYDO",73.35,2020-03-01
"0602-DDUML",67.14,2020-03-01
"0603-TPMIB",25.57,2020-03-01
"0604-THJFP",75.71,2020-03-01
"0607-DAAHE",19.49,2020-03-01
"0607-MVMGC",78.28,2020-03-01
"0608-JDVEC",19.87,2020-03-01
"0611-DFXKO",86.69,2020-03-01
"0613-WUXUM",19.74,2020-03-01
"0617-AQNWT",48.42,2020-03-01
"0617-FHSGK",73.57,2020-03-01
"0618-XWMSS",71.33,2020-03-01
"0619-OLYUR",110.56,2020-03-01
"0621-CXBKL",18.62,2020-03-01
"0621-HJWXJ",78.58,2020-03-01
"0621-TSSMU",19.77,2020-03-01
"0623-EJQEG",91.96,2020-03-01
"0623-IIHUG",38.19,2020-03-01
"0625-AFOHS",18.63,2020-03-01
"0626-QXNGV",24.33,2020-03-01
"0628-CNQRM",67.13,2020-03-01
"0634-SZPQA",90.41,2020-03-01
"0635-WKOLD",71.26,2020-03-01
"0639-TSIQW",101.27,2020-03-01
"0640-YJTPY",20.46,2020-03-01
"0643-OKLRP",79.71,2020-03-01
"0650-BWOZN",71.55,2020-03-01
"0654-HMSHN",98.09,2020-03-01
"0654-PQKDW",67.67,2020-03-01
"0655-YDGFJ",44.12,2020-03-01
"0657-DOGUM",60.92,2020-03-01
"0661-KBKPA",73.01,2020-03-01
"0661-WCQNQ",56.18,2020-03-01
"0665-XHDJU",99.80,2020-03-01
"0666-UXTJO",82.13,2020-03-01
"0667-NSRGI",70.11,2020-03-01
"0668-OGMHD",28.61,2020-03-01
"0670-ANMUU",92.89,2020-03-01
"0674-DGMAQ",90.02,2020-03-01
"0674-GCDXG",69.99,2020-03-01
"0675-NCDYU",117.03,2020-03-01
"0678-RLHVP",105.23,2020-03-01
"0679-TDGAK",78.93,2020-03-01
"0682-USIXD",82.68,2020-03-01
"0687-ZVTHB",70.51,2020-03-01
"0689-DSXGL",83.65,2020-03-01
"0691-IFBQW",103.72,2020-03-01
"0691-JVSYA",92.60,2020-03-01
"0691-NIKRI",105.74,2020-03-01
"0696-UKTOX",54.69,2020-03-01
"0699-NDKJM",59.27,2020-03-01
"0701-RFGFI",92.28,2020-03-01
"0704-VCUMB",20.63,2020-03-01
"0707-HOVVN",73.42,2020-03-01
"0708-SJDIS",61.64,2020-03-01
"0716-BQNDX",96.99,2020-03-01
"0723-FDLAY",82.31,2020-03-01
"0723-VSOBE",34.71,2020-03-01
"0725-CXOTM",90.49,2020-03-01
"0727-BMPLR",98.38,2020-03-01
"0727-BNRLG",96.34,2020-03-01
"0730-BGQGF",87.32,2020-03-01
"0730-KOAVE",86.44,2020-03-01
"0731-EBJQB",20.58,2020-03-01
"0732-OCQOC",23.97,2020-03-01
"0733-VUNUW",56.02,2020-03-01
"0739-UUAJR",54.14,2020-03-01
"0742-LAFQK",101.67,2020-03-01
"0743-HNPFG",68.51,2020-03-01
"0743-HRVFF",55.75,2020-03-01
"0744-BIKKF",85.27,2020-03-01
"0744-GKNGE",81.96,2020-03-01
"0748-RDGGM",106.12,2020-03-01
"0750-EBAIU",89.40,2020-03-01
"0756-MPZRL",32.72,2020-03-01
"0757-WCUUZ",61.98,2020-03-01
"0769-MURVM",62.68,2020-03-01
"0771-CHWSK",71.62,2020-03-01
"0774-RMNUW",57.26,2020-03-01
"0780-XNZFN",19.41,2020-03-01
"0784-GTUUK",22.97,2020-03-01
"0784-ZQJZX",20.95,2020-03-01
"0786-IVLAW",108.04,2020-03-01
"0788-DXBFY",18.79,2020-03-01
"0794-YVSGE",19.19,2020-03-01
"0795-GMVQO",107.83,2020-03-01
"0795-LAFGP",92.61,2020-03-01
"0795-XCCTE",24.79,2020-03-01
"0804-YGEQV",22.57,2020-03-01
"0810-BDHAW",73.30,2020-03-01
"0810-DHDBD",73.16,2020-03-01
"0813-TAXXS",77.20,2020-03-01
"0815-MFZGM",96.16,2020-03-01
"0818-OCPZO",75.79,2020-03-01
"0822-QGCXA",82.51,2020-03-01
"0823-HSCDJ",48.13,2020-03-01
"0824-VWDPO",96.58,2020-03-01
"0825-CPPQH",19.06,2020-03-01
"0827-ITJPH",18.62,2020-03-01
"0829-XXPLX",89.10,2020-03-01
"0831-JNISG",19.39,2020-03-01
"0835-DUUIQ",21.26,2020-03-01
"0835-JKADZ",110.89,2020-03-01
"0839-JTCUD",88.94,2020-03-01
"0839-QNXME",18.66,2020-03-01
"0840-DCNZE",86.23,2020-03-01
"0842-IWYCP",46.15,2020-03-01
"0843-WTBXE",83.65,2020-03-01
"0847-HGRML",19.84,2020-03-01
"0848-SOMKO",48.49,2020-03-01
"0853-NWIFK",97.48,2020-03-01
"0853-TWRVK",103.86,2020-03-01
"0859-YGKFW",18.21,2020-03-01
"0862-PRCBS",102.02,2020-03-01
"0864-FVJNJ",111.12,2020-03-01
"0866-QLSIR",59.68,2020-03-01
"0867-MKZVY",75.83,2020-03-01
"0868-VJRDR",101.62,2020-03-01
"0869-PAPRP",76.56,2020-03-01
"0872-CASZJ",68.28,2020-03-01
"0877-SDMBN",102.53,2020-03-01
"0880-FVFWF",86.36,2020-03-01
"0885-HMGPY",67.26,2020-03-01
"0886-QGENL",98.37,2020-03-01
"0887-WBJVH",90.23,2020-03-01
"0895-DQHEW",95.97,2020-03-01
"0895-LMRSF",62.91,2020-03-01
"0898-XCGTF",91.51,2020-03-01
"0899-LIIBW",100.78,2020-03-01
"0899-WZRSD",101.66,2020-03-01
"0902-RFHOF",18.72,2020-03-01
"0902-XKXPN",19.66,2020-03-01
"0906-QVPMS",114.38,2020-03-01
"0907-HQNTS",112.50,2020-03-01
"0909-SELIE",78.40,2020-03-01
"0913-XWSCN",84.17,2020-03-01
"0916-KNFAJ",68.17,2020-03-01
"0917-EZOLA",105.34,2020-03-01
"0921-OHLVP",78.23,2020-03-01
"0924-BJCRC",86.80,2020-03-01
"0929-PECLO",86.54,2020-03-01
"0930-EHUZA",70.44,2020-03-01
"0931-MHTEM",96.36,2020-03-01
"0932-YIXYU",21.45,2020-03-01
"0936-NQLJU",20.85,2020-03-01
"0939-YAPAF",97.99,2020-03-01
"0942-KOWSM",76.43,2020-03-01
"0943-ZQPXH",91.62,2020-03-01
"0945-TSONX",85.57,2020-03-01
"0946-CLJTI",98.52,2020-03-01
"0946-FKYTX",30.63,2020-03-01
"0947-MUGVO",69.69,2020-03-01
"0956-ACVZC",92.02,2020-03-01
"0959-WHOKV",99.96,2020-03-01
"0960-HUWBM",101.52,2020-03-01
"0961-ZWLVI",105.81,2020-03-01
"0962-CQPWQ",20.57,2020-03-01
"0963-ZBDRN",96.47,2020-03-01
"0969-RGKCU",17.82,2020-03-01
"0971-QIFJK",23.45,2020-03-01
"0973-KYVNF",68.65,2020-03-01
"0975-UYDTX",85.65,2020-03-01
"0979-MOZQI",37.10,2020-03-01
"0979-PHULV",100.11,2020-03-01
"0980-FEXWF",47.62,2020-03-01
"0980-PVMRC",49.67,2020-03-01
"0983-TATYJ",51.73,2020-03-01
"0988-AADSA",79.79,2020-03-01
"0991-BRRFB",46.04,2020-03-01
"0993-OSGPT",57.62,2020-03-01
"0997-YTLNY",47.68,2020-03-01
"1004-NOZNR",92.36,2020-03-01
"1013-QCWAM",99.86,2020-03-01
"1017-FBQMM",106.40,2020-03-01
"1020-JPQOW",89.76,2020-03-01
"1022-RKXDR",22.91,2020-03-01
"1023-BQXZE",74.44,2020-03-01
"1024-KPRBB",85.69,2020-03-01
"1025-FALIX",67.25,2020-03-01
"1027-LKKQQ",80.64,2020-03-01
"1028-FFNJK",94.12,2020-03-01
"1032-MAELW",77.29,2020-03-01
"1035-IPQPU",101.24,2020-03-01
"1036-GUDCL",76.45,2020-03-01
"1038-RQOST",20.75,2020-03-01
"1041-RXHRA",68.29,2020-03-01
"1042-HFUCW",48.71,2020-03-01
"1043-UXOVO",111.02,2020-03-01
"1043-YCUTE",23.28,2020-03-01
"1047-NNCBF",71.12,2020-03-01
"1047-RNXZV",19.91,2020-03-01
"1051-EQPZR",17.34,2020-03-01
"1052-QJIBV",19.41,2020-03-01
"1053-MXTTK",105.84,2020-03-01
"1057-FOGLZ",20.62,2020-03-01
"1060-ENTOF",103.46,2020-03-01
"1061-PNTHC",104.44,2020-03-01
"1063-DHQJF",92.58,2020-03-01
"1069-QJOEE",19.44,2020-03-01
"1073-XXCZD",25.78,2020-03-01
"1074-AMIOH",109.91,2020-03-01
"1074-WVEVG",21.12,2020-03-01
"1080-BWSYE",26.78,2020-03-01
"1084-MNSMJ",85.04,2020-03-01
"1085-LDWAM",20.61,2020-03-01
"1087-GRUYI",19.06,2020-03-01
"1088-AUUZZ",74.76,2020-03-01
"1088-CNNKB",78.75,2020-03-01
"1089-XZWHH",19.76,2020-03-01
"1090-ESELR",104.27,2020-03-01
"1090-PYKCI",103.35,2020-03-01
"1091-SOZGA",96.76,2020-03-01
"1092-WPIVQ",22.55,2020-03-01
"1094-BKOSX",49.23,2020-03-01
"1095-JUDTC",93.84,2020-03-01
"1095-WGNGG",96.31,2020-03-01
"1096-ADRUX",72.53,2020-03-01
"1097-FSPVW",57.09,2020-03-01
"1098-KFQEC",19.34,2020-03-01
"1099-BTKWT",53.97,2020-03-01
"1104-FEJAM",62.14,2020-03-01
"1104-TNLZA",103.38,2020-03-01
"1106-HRLKZ",19.73,2020-03-01
"1110-KYLGQ",105.94,2020-03-01
"1114-CENIM",56.23,2020-03-01
"1116-DXXDF",95.04,2020-03-01
"1116-FRYVH",40.38,2020-03-01
"1121-QSIVB",77.14,2020-03-01
"1122-YJBCS",54.35,2020-03-01
"1125-SNVCK",42.12,2020-03-01
"1131-ALZWV",24.21,2020-03-01
"1131-QQZEB",24.39,2020-03-01
"1131-SUEKT",99.12,2020-03-01
"1133-KXCGE",21.42,2020-03-01
"1134-YWTYF",49.64,2020-03-01
"1135-HIORI",111.80,2020-03-01
"1136-XGEQU",81.65,2020-03-01
"1137-DGOWI",70.93,2020-03-01
"1139-WUOAH",53.28,2020-03-01
"1142-IHLOO",86.08,2020-03-01
"1150-FTQGN",95.28,2020-03-01
"1150-WFARN",105.24,2020-03-01
"1153-GNOLC",38.50,2020-03-01
"1154-HYWWO",69.44,2020-03-01
"1162-ECVII",108.66,2020-03-01
"1163-ONYEY",71.99,2020-03-01
"1163-VIPRI",111.18,2020-03-01
"1166-PQLGG",20.05,2020-03-01
"1167-OYZJF",18.57,2020-03-01
"1169-SAOCL",103.36,2020-03-01
"1169-WCVAK",83.62,2020-03-01
"1170-SASML",83.85,2020-03-01
"1171-TYKUR",23.73,2020-03-01
"1172-VIYBP",68.26,2020-03-01
"1173-NOEYG",86.55,2020-03-01
"1174-FGIFN",86.53,2020-03-01
"1177-XZBJL",64.66,2020-03-01
"1178-PZGAB",19.18,2020-03-01
"1183-CANVH",56.13,2020-03-01
"1187-WILMM",87.46,2020-03-01
"1193-RTSLK",82.91,2020-03-01
"1194-BHJYC",60.95,2020-03-01
"1194-HVAIF",87.95,2020-03-01
"1206-EHBDD",79.19,2020-03-01
"1207-BLKSA",23.68,2020-03-01
"1208-DNHLN",44.46,2020-03-01
"1208-NBVFH",44.75,2020-03-01
"1209-VFFOC",57.22,2020-03-01
"1215-EXRMO",20.93,2020-03-01
"1215-FIGMP",89.36,2020-03-01
"1216-BGTSP",107.93,2020-03-01
"1216-JWVUX",73.12,2020-03-01
"1217-VASWC",97.82,2020-03-01
"1221-GHZEP",61.06,2020-03-01
"1222-KJNZD",18.18,2020-03-01
"1223-UNPKS",19.05,2020-03-01
"1227-UDMZR",90.93,2020-03-01
"1228-FZFRV",104.74,2020-03-01
"1228-ZLNBX",71.40,2020-03-01
"1229-RCALF",113.79,2020-03-01
"1231-YNDEK",17.55,2020-03-01
"1237-WIYYZ",20.49,2020-03-01
"1240-HCBOH",25.88,2020-03-01
"1241-EZFMJ",24.82,2020-03-01
"1241-FPMOF",19.34,2020-03-01
"1247-QBVSH",49.30,2020-03-01
"1248-DYXUB",23.19,2020-03-01
"1254-IZEYF",99.58,2020-03-01
"1258-YMZNM",102.06,2020-03-01
"1261-FWTTE",32.02,2020-03-01
"1264-BYWMS",94.36,2020-03-01
"1264-FUHCX",55.61,2020-03-01
"1265-BCFEO",78.64,2020-03-01
"1265-HVPZB",65.97,2020-03-01
"1265-XTECC",95.39,2020-03-01
"1265-ZFOSD",78.91,2020-03-01
"1266-NZYUI",65.19,2020-03-01
"1269-FOYWN",19.13,2020-03-01
"1270-XKUCC",19.33,2020-03-01
"1271-UODNO",55.02,2020-03-01
"1282-IHQAC",42.42,2020-03-01
"1291-CUOCY",109.07,2020-03-01
"1293-BSEUN",20.31,2020-03-01
"1293-HHSHJ",20.58,2020-03-01
"1297-VQDRP",106.95,2020-03-01
"1298-PHBTI",85.45,2020-03-01
"1299-AURJA",23.75,2020-03-01
"1301-LOPVR",54.57,2020-03-01
"1302-TPUBN",18.52,2020-03-01
"1302-UHBDD",78.50,2020-03-01
"1303-SRDOK",68.62,2020-03-01
"1304-SEGFY",93.72,2020-03-01
"1306-RPWXZ",20.49,2020-03-01
"1307-ATKGB",87.49,2020-03-01
"1307-TVUFB",77.77,2020-03-01
"1309-BXVOQ",102.27,2020-03-01
"1309-XGFSN",76.97,2020-03-01
"1310-QRITU",48.07,2020-03-01
"1320-GVNHT",106.40,2020-03-01
"1320-REHCS",110.04,2020-03-01
"1322-AGOQM",29.36,2020-03-01
"1323-OOEPC",95.36,2020-03-01
"1325-USMEC",97.81,2020-03-01
"1328-EUZHC",19.50,2020-03-01
"1333-PBMXB",24.40,2020-03-01
"1334-PDUKM",83.52,2020-03-01
"1335-HQMKX",100.32,2020-03-01
"1335-MXCSE",55.71,2020-03-01
"1337-BOZWO",42.76,2020-03-01
"1338-CECEE",67.62,2020-03-01
"1343-EHPYB",103.17,2020-03-01
"1346-PJWTK",92.45,2020-03-01
"1347-KTTTA",102.37,2020-03-01
"1352-HNSAW",112.61,2020-03-01
"1352-VHKAJ",69.90,2020-03-01
"1353-GHZOS",59.75,2020-03-01
"1357-BIJKI",95.27,2020-03-01
"1360-JYXKQ",98.86,2020-03-01
"1360-RCYRT",28.28,2020-03-01
"1360-XFJMR",108.01,2020-03-01
"1370-GGAWX",93.80,2020-03-01
"1371-OJCEK",23.14,2020-03-01
"1371-WEPDS",55.69,2020-03-01
"1376-HHBDV",49.57,2020-03-01
"1389-WNUIB",75.65,2020-03-01
"1394-SUIUH",81.57,2020-03-01
"1395-OFUWC",27.82,2020-03-01
"1395-WSWXR",19.48,2020-03-01
"1396-QWFBJ",71.17,2020-03-01
"1399-OUPJN",21.93,2020-03-01
"1400-WIVLL",102.93,2020-03-01
"1401-FTHFQ",18.55,2020-03-01
"1402-PTHGN",57.23,2020-03-01
"1403-GYAFU",19.16,2020-03-01
"1403-LKLIK",17.04,2020-03-01
"1409-PHXTF",110.50,2020-03-01
"1414-YADCW",80.37,2020-03-01
"1421-HCERK",102.64,2020-03-01
"1422-DGUBX",79.37,2020-03-01
"1427-VERSM",99.46,2020-03-01
"1428-IEDPR",108.14,2020-03-01
"1430-SFQSA",35.75,2020-03-01
"1431-AIDJQ",76.56,2020-03-01
"1431-CYWMH",19.74,2020-03-01
"1432-FPAXX",28.55,2020-03-01
"1439-LCGVL",17.02,2020-03-01
"1442-OKRJE",104.94,2020-03-01
"1444-VVSGW",112.24,2020-03-01
"1447-PJGGA",94.22,2020-03-01
"1448-CYWKC",105.52,2020-03-01
"1450-SKCVI",71.80,2020-03-01
"1452-KIOVK",84.76,2020-03-01
"1452-UZOSF",103.41,2020-03-01
"1452-XRSJV",51.65,2020-03-01
"1455-HFBXA",87.32,2020-03-01
"1459-QNFQT",58.38,2020-03-01
"1460-UZPRJ",20.63,2020-03-01
"1468-DEFNC",23.83,2020-03-01
"1469-LBJQJ",103.54,2020-03-01
"1470-PSXNM",90.40,2020-03-01
"1472-TNCWL",94.93,2020-03-01
"1474-JUWSM",67.33,2020-03-01
"1480-BKXGA",115.14,2020-03-01
"1480-IVEVR",78.20,2020-03-01
"1481-ZUWZA",91.70,2020-03-01
"1482-OXZSY",94.72,2020-03-01
"1485-YDHMM",87.39,2020-03-01
"1488-PBLJN",116.13,2020-03-01
"1488-SYSFC",21.94,2020-03-01
"1492-KGETH",76.70,2020-03-01
"1492-QGCLU",85.48,2020-03-01
"1498-DQNRX",19.10,2020-03-01
"1498-NHTLT",86.43,2020-03-01
"1502-XFCVR",104.17,2020-03-01
"1506-YJTYT",73.28,2020-03-01
"1518-OMDIK",43.02,2020-03-01
"1525-LNLOJ",62.53,2020-03-01
"1527-SXDPN",94.16,2020-03-01
"1530-ZTDOZ",41.42,2020-03-01
"1534-OULXE",47.76,2020-03-01
"1535-VTJOQ",22.12,2020-03-01
"1543-LLLFT",97.85,2020-03-01
"1544-JJMYL",68.83,2020-03-01
"1545-ACTAS",101.58,2020-03-01
"1545-JFUML",97.15,2020-03-01
"1548-FEHVL",102.83,2020-03-01
"1550-EENBN",100.18,2020-03-01
"1550-LOAHA",78.36,2020-03-01
"1552-AAGRX",103.61,2020-03-01
"1552-CZCLL",19.42,2020-03-01
"1552-TKMXS",20.23,2020-03-01
"1555-DJEQW",108.79,2020-03-01
"1555-HAPSU",23.10,2020-03-01
"1557-EMYVT",111.25,2020-03-01
"1559-DTODC",23.42,2020-03-01
"1561-BWHIN",17.23,2020-03-01
"1568-BEKZM",89.20,2020-03-01
"1568-LJSZU",92.65,2020-03-01
"1573-LGXBA",96.52,2020-03-01
"1574-DYCWE",19.78,2020-03-01
"1576-PFZIW",105.80,2020-03-01
"1577-HKTFG",21.16,2020-03-01
"1580-BMCMR",81.87,2020-03-01
"1587-FKLZB",101.82,2020-03-01
"1591-MQJTP",93.06,2020-03-01
"1591-NFNLQ",81.58,2020-03-01
"1591-XWLGB",19.16,2020-03-01
"1596-BBVTG",73.22,2020-03-01
"1597-LHYNC",92.49,2020-03-01
"1599-EAHXY",24.70,2020-03-01
"1599-MMYRQ",79.10,2020-03-01
"1608-GMEWB",91.31,2020-03-01
"1619-YWUBB",23.40,2020-03-01
"1621-YNCJH",103.63,2020-03-01
"1623-NLDOT",33.61,2020-03-01
"1625-JAIIY",82.40,2020-03-01
"1626-ERCMM",90.46,2020-03-01
"1627-AFWVJ",18.48,2020-03-01
"1635-HDGFT",19.93,2020-03-01
"1635-NZATJ",24.86,2020-03-01
"1641-RQDAY",97.50,2020-03-01
"1642-HMARX",93.11,2020-03-01
"1644-IRKSF",91.90,2020-03-01
"1656-DRSMG",109.42,2020-03-01
"1657-DYMBM",20.56,2020-03-01
"1658-BYGOY",92.24,2020-03-01
"1658-XUHBX",89.14,2020-03-01
"1661-CZBAU",74.07,2020-03-01
"1666-JXLKU",100.28,2020-03-01
"1666-JZPZT",46.12,2020-03-01
"1676-MQAOA",73.10,2020-03-01
"1679-JRFBR",111.70,2020-03-01
"1682-VCOIO",20.05,2020-03-01
"1684-FLBGS",68.84,2020-03-01
"1685-BQULA",91.62,2020-03-01
"1686-STUHN",19.77,2020-03-01
"1689-MRZQR",73.27,2020-03-01
"1696-HXOWK",95.24,2020-03-01
"1696-MZVAU",23.69,2020-03-01
"1697-BCSHV",67.29,2020-03-01
"1697-LYYYX",18.45,2020-03-01
"1697-NVVGY",64.30,2020-03-01
"1698-XFZCI",105.19,2020-03-01
"1699-UOTXU",59.64,2020-03-01
"1702-CCFNJ",59.80,2020-03-01
"1705-GUHPV",25.28,2020-03-01
"1707-HABPF",87.79,2020-03-01
"1708-PBBOA",54.62,2020-03-01
"1709-EJDOX",19.77,2020-03-01
"1710-RCXUS",88.74,2020-03-01
"1716-LSAMB",55.52,2020-03-01
"1722-LDZJS",19.78,2020-03-01
"1723-HKXJQ",99.38,2020-03-01
"1725-IQNIY",111.09,2020-03-01
"1728-CXQBE",93.56,2020-03-01
"1730-VFMWO",51.87,2020-03-01
"1730-ZMAME",80.76,2020-03-01
"1732-FEKLD",93.12,2020-03-01
"1732-VHUBQ",68.94,2020-03-01
"1741-WTPON",115.23,2020-03-01
"1744-JHKYS",22.29,2020-03-01
"1751-NCDLI",97.13,2020-03-01
"1752-OZXFY",58.38,2020-03-01
"1754-GKYPY",84.30,2020-03-01
"1755-FZQEC",19.78,2020-03-01
"1757-TCATG",20.74,2020-03-01
"1760-CAZHT",17.70,2020-03-01
"1763-KUAAW",19.45,2020-03-01
"1764-VUUMT",18.94,2020-03-01
"1766-GKNMI",83.87,2020-03-01
"1767-CJKBA",25.34,2020-03-01
"1768-HNVGJ",66.58,2020-03-01
"1769-GRUIK",65.67,2020-03-01
"1771-OADNZ",91.51,2020-03-01
"1775-KWJKQ",89.90,2020-03-01
"1776-SPBWV",19.49,2020-03-01
"1779-PWPMG",114.16,2020-03-01
"1784-EZDKJ",105.75,2020-03-01
"1785-BPHTP",78.96,2020-03-01
"1810-BOHSY",94.44,2020-03-01
"1810-MVMAI",64.52,2020-03-01
"1813-JLKWR",20.56,2020-03-01
"1813-JYWTO",78.60,2020-03-01
"1814-WFGVS",48.32,2020-03-01
"1818-ESQMW",85.13,2020-03-01
"1820-DJFPH",23.41,2020-03-01
"1821-BUCWY",53.35,2020-03-01
"1830-GGFNM",92.10,2020-03-01
"1830-IPXVJ",21.15,2020-03-01
"1832-PEUTS",85.90,2020-03-01
"1833-TCXKK",106.15,2020-03-01
"1834-ABKHQ",49.26,2020-03-01
"1834-WULEG",17.59,2020-03-01
"1837-YQUCE",59.36,2020-03-01
"1839-FBNFR",21.37,2020-03-01
"1839-UMACK",22.09,2020-03-01
"1840-BIUOG",67.44,2020-03-01
"1841-YSJGV",107.57,2020-03-01
"1842-EZJMK",99.43,2020-03-01
"1845-CSBRZ",85.29,2020-03-01
"1852-QSWCD",23.31,2020-03-01
"1852-XEMDW",62.07,2020-03-01
"1853-ARAAQ",47.31,2020-03-01
"1855-AGAWH",91.87,2020-03-01
"1862-QRWPE",21.57,2020-03-01
"1862-SKORY",39.94,2020-03-01
"1866-DIOQZ",65.13,2020-03-01
"1866-NXPSP",72.44,2020-03-01
"1866-RZZQS",99.71,2020-03-01
"1866-ZSLJM",18.31,2020-03-01
"1867-TJHTS",76.73,2020-03-01
"1872-EBWSC",20.58,2020-03-01
"1891-FZYSA",87.76,2020-03-01
"1891-QRQSA",109.22,2020-03-01
"1891-UAWWU",92.90,2020-03-01
"1894-IGFSG",82.95,2020-03-01
"1897-OKVMW",89.50,2020-03-01
"1897-RCFUM",22.87,2020-03-01
"1898-JSNDC",55.61,2020-03-01
"1899-VXWXM",103.73,2020-03-01
"1902-XBTFB",87.02,2020-03-01
"1904-WAJAA",62.35,2020-03-01
"1910-FMXJM",79.40,2020-03-01
"1921-KYSAY",68.50,2020-03-01
"1925-LFCZZ",48.99,2020-03-01
"1926-QUZNN",25.22,2020-03-01
"1927-QEWMY",20.58,2020-03-01
"1929-ZCBHE",37.39,2020-03-01
"1930-BZLHI",19.21,2020-03-01
"1930-QPBVZ",96.86,2020-03-01
"1930-WNXSB",89.92,2020-03-01
"1932-UEDCX",96.18,2020-03-01
"1934-MKPXS",18.25,2020-03-01
"1935-IMVBB",86.89,2020-03-01
"1936-CZAKF",48.20,2020-03-01
"1936-UAFEH",105.50,2020-03-01
"1937-OTUKY",96.11,2020-03-01
"1945-XISKS",19.64,2020-03-01
"1950-KSVVJ",109.40,2020-03-01
"1951-IEYXM",88.24,2020-03-01
"1955-IBMMB",19.87,2020-03-01
"1956-YIFGE",90.88,2020-03-01
"1958-RNRKS",46.51,2020-03-01
"1960-UOTYM",75.78,2020-03-01
"1964-SVLEA",19.80,2020-03-01
"1970-KKFWL",22.14,2020-03-01
"1971-DTCZB",88.61,2020-03-01
"1972-XMUWV",57.70,2020-03-01
"1982-FEBTD",21.45,2020-03-01
"1984-FCOWB",108.09,2020-03-01
"1984-GPTEH",23.40,2020-03-01
"1985-MBRYP",17.71,2020-03-01
"1986-PHGZF",50.78,2020-03-01
"1987-AUELQ",26.02,2020-03-01
"1989-PRJHP",67.64,2020-03-01
"1996-DBMUS",72.35,2020-03-01
"1998-VHJHK",17.91,2020-03-01
"2000-DHJUY",91.19,2020-03-01
"2000-MPKCA",107.33,2020-03-01
"2001-EWBQU",103.83,2020-03-01
"2001-MCUUW",104.32,2020-03-01
"2003-CKLOR",100.16,2020-03-01
"2007-QVGAW",18.73,2020-03-01
"2011-TRQYE",31.58,2020-03-01
"2014-MKGMH",99.46,2020-03-01
"2019-HDCZY",98.39,2020-03-01
"2023-VQFDL",18.36,2020-03-01
"2027-CWDNU",84.29,2020-03-01
"2027-DNKIV",57.98,2020-03-01
"2027-OAQQC",47.19,2020-03-01
"2027-WKXMW",107.37,2020-03-01
"2034-CGRHZ",99.87,2020-03-01
"2037-SGXHH",92.93,2020-03-01
"2037-XJFUP",89.32,2020-03-01
"2038-LLMLM",100.94,2020-03-01
"2038-YSEZE",60.04,2020-03-01
"2039-JONDJ",52.77,2020-03-01
"2040-LDIWQ",80.67,2020-03-01
"2040-OBMLJ",79.65,2020-03-01
"2040-VZIKE",96.95,2020-03-01
"2040-XBAVJ",110.97,2020-03-01
"2045-BMBTJ",55.43,2020-03-01
"2050-ONYDQ",25.07,2020-03-01
"2054-PJOCK",79.46,2020-03-01
"2055-BFOCC",83.27,2020-03-01
"2055-SIFSS",50.69,2020-03-01
"2056-EVGZL",106.12,2020-03-01
"2057-BOYKM",93.53,2020-03-01
"2057-ZBLPD",82.21,2020-03-01
"2061-VVFST",21.19,2020-03-01
"2065-MMKGR",69.34,2020-03-01
"2067-QYTCF",106.98,2020-03-01
"2068-WWXQZ",19.19,2020-03-01
"2070-XYMFH",76.47,2020-03-01
"2072-ZVJJX",25.05,2020-03-01
"2073-QBVBI",33.13,2020-03-01
"2075-PUEPR",20.59,2020-03-01
"2077-DDHJK",71.18,2020-03-01
"2080-CAZNM",98.43,2020-03-01
"2082-OJVTK",89.95,2020-03-01
"2085-JVGAD",18.36,2020-03-01
"2087-QAREY",51.25,2020-03-01
"2088-IEBAU",89.11,2020-03-01
"2091-GPPIQ",78.50,2020-03-01
"2091-MJTFX",50.37,2020-03-01
"2091-RFFBA",69.29,2020-03-01
"2097-YVPKN",25.07,2020-03-01
"2101-RANCD",74.02,2020-03-01
"2105-PHWON",88.48,2020-03-01
"2107-FBPTK",100.68,2020-03-01
"2108-GLPQB",54.05,2020-03-01
"2115-BFTIW",67.98,2020-03-01
"2120-SMPEX",20.63,2020-03-01
"2121-JAFOM",113.87,2020-03-01
"2122-SZZZD",18.57,2020-03-01
"2122-YWVYA",72.65,2020-03-01
"2123-VSCOT",69.91,2020-03-01
"2126-GSEGL",83.35,2020-03-01
"2129-ALKBS",26.28,2020-03-01
"2133-TSRRM",105.39,2020-03-01
"2137-DQMEV",43.24,2020-03-01
"2139-FQHLM",84.12,2020-03-01
"2143-LJULT",25.49,2020-03-01
"2144-BFDSO",106.51,2020-03-01
"2144-ESWKO",33.27,2020-03-01
"2146-EGVDT",19.88,2020-03-01
"2150-OEGBV",20.09,2020-03-01
"2150-UWTFY",61.83,2020-03-01
"2150-WLKUW",64.27,2020-03-01
"2153-MREFK",98.81,2020-03-01
"2155-AMQRX",51.90,2020-03-01
"2160-GPFXD",64.85,2020-03-01
"2162-FRZAA",37.42,2020-03-01
"2164-SOQXL",19.34,2020-03-01
"2165-VOEGB",102.61,2020-03-01
"2167-FQSTQ",92.96,2020-03-01
"2169-RRLFW",26.23,2020-03-01
"2171-UDMFD",20.44,2020-03-01
"2172-EJXVF",104.47,2020-03-01
"2176-LVPNX",87.41,2020-03-01
"2176-OSJUV",65.02,2020-03-01
"2178-PMGCJ",64.80,2020-03-01
"2181-TIDSV",18.89,2020-03-01
"2186-QZEYA",57.30,2020-03-01
"2188-SXWVT",53.86,2020-03-01
"2189-UXTKY",75.77,2020-03-01
"2190-BCXEC",76.26,2020-03-01
"2190-PHBHR",94.82,2020-03-01
"2192-CKRLV",49.05,2020-03-01
"2192-OZITF",72.81,2020-03-01
"2193-SFWQW",110.04,2020-03-01
"2194-IIQOF",88.73,2020-03-01
"2195-VVRJF",53.21,2020-03-01
"2195-ZRVAX",84.28,2020-03-01
"2197-OMWGI",52.99,2020-03-01
"2200-DSAAL",77.25,2020-03-01
"2202-OUTMO",57.25,2020-03-01
"2203-GHNWN",77.15,2020-03-01
"2205-LPVGL",86.88,2020-03-01
"2207-QPJED",88.73,2020-03-01
"2207-RYYRL",25.11,2020-03-01
"2208-MPXIO",19.27,2020-03-01
"2208-NKVVH",24.50,2020-03-01
"2208-NQBCT",76.67,2020-03-01
"2208-UGTGR",97.91,2020-03-01
"2211-RMNHO",80.58,2020-03-01
"2212-LYASK",44.51,2020-03-01
"2223-GDSHL",115.24,2020-03-01
"2225-ZRGSG",92.66,2020-03-01
"2226-ICFDO",83.71,2020-03-01
"2227-JRSJX",88.93,2020-03-01
"2228-BZDEE",19.63,2020-03-01
"2229-VWQJH",49.33,2020-03-01
"2230-XTUWL",18.03,2020-03-01
"2234-EOFPT",78.81,2020-03-01
"2234-XADUH",100.86,2020-03-01
"2235-EZAIK",74.00,2020-03-01
"2236-HILPA",19.34,2020-03-01
"2237-ZFSMY",92.32,2020-03-01
"2239-CGBUZ",60.48,2020-03-01
"2239-JALAW",101.99,2020-03-01
"2240-HSJQD",80.56,2020-03-01
"2242-MFOTG",76.57,2020-03-01
"2243-FNMMI",19.78,2020-03-01
"2245-ADZFJ",77.24,2020-03-01
"2249-YPRNG",106.65,2020-03-01
"2250-IVBWA",79.01,2020-03-01
"2251-PYLPB",79.60,2020-03-01
"2252-JHJGE",102.64,2020-03-01
"2252-NKNSI",84.19,2020-03-01
"2253-KPMNB",44.59,2020-03-01
"2256-YLYLP",71.79,2020-03-01
"2263-SFSQZ",23.50,2020-03-01
"2266-SJNAT",106.71,2020-03-01
"2267-FPIMA",96.37,2020-03-01
"2267-WTPYD",93.78,2020-03-01
"2270-CHBFN",90.23,2020-03-01
"2272-JKMSI",108.59,2020-03-01
"2272-WUSPA",106.19,2020-03-01
"2274-XUATA",64.19,2020-03-01
"2277-AXSDC",18.91,2020-03-01
"2277-BKJKN",100.19,2020-03-01
"2277-DJJDL",98.65,2020-03-01
"2279-AXJJK",96.01,2020-03-01
"2282-YGNOR",57.82,2020-03-01
"2284-VFLKH",98.42,2020-03-01
"2292-XQWSV",59.72,2020-03-01
"2293-IJWPS",103.19,2020-03-01
"2294-DMMUS",68.26,2020-03-01
"2294-SALNE",80.87,2020-03-01
"2296-DKZFP",66.46,2020-03-01
"2300-RQGOI",19.01,2020-03-01
"2302-ANTDP",111.00,2020-03-01
"2302-OUZXB",79.24,2020-03-01
"2305-MRGLV",71.22,2020-03-01
"2307-FYNNL",107.70,2020-03-01
"2314-TNDJQ",53.15,2020-03-01
"2320-SLKMB",43.84,2020-03-01
"2320-TZRRH",19.20,2020-03-01
"2321-OMBXY",78.43,2020-03-01
"2322-VCZHZ",84.34,2020-03-01
"2323-ARSVR",107.66,2020-03-01
"2324-AALNO",24.57,2020-03-01
"2324-EFHVG",102.96,2020-03-01
"2325-WINES",103.54,2020-03-01
"2325-ZUSFD",67.47,2020-03-01
"2330-PQGDQ",82.69,2020-03-01
"2332-TODQS",23.91,2020-03-01
"2333-KWEWW",20.45,2020-03-01
"2335-GSODA",35.74,2020-03-01
"2338-BQEZT",50.58,2020-03-01
"2346-CZYIL",18.99,2020-03-01
"2346-DJQTB",22.57,2020-03-01
"2346-LOCWC",20.19,2020-03-01
"2347-WKKAE",93.36,2020-03-01
"2348-KCJLT",60.49,2020-03-01
"2351-BKRZW",73.96,2020-03-01
"2357-COQEK",99.68,2020-03-01
"2359-KLTEK",91.62,2020-03-01
"2359-KMGLI",74.46,2020-03-01
"2359-QWQUL",103.37,2020-03-01
"2360-RDGRO",103.23,2020-03-01
"2361-FJWNO",33.73,2020-03-01
"2361-UPSND",68.75,2020-03-01
"2362-IBOOY",82.44,2020-03-01
"2363-BJLSL",79.07,2020-03-01
"2364-UFROM",65.96,2020-03-01
"2368-GAKKQ",111.82,2020-03-01
"2371-JQHZZ",89.92,2020-03-01
"2371-KFUOG",96.97,2020-03-01
"2378-HTWFW",88.35,2020-03-01
"2378-VTKDH",99.68,2020-03-01
"2378-YIZKA",81.27,2020-03-01
"2379-GYFLQ",94.11,2020-03-01
"2380-DAMQP",114.38,2020-03-01
"2382-BCKQJ",101.80,2020-03-01
"2384-OVPSA",18.87,2020-03-01
"2386-OWURY",98.61,2020-03-01
"2388-LAESQ",113.94,2020-03-01
"2391-IPLOP",67.49,2020-03-01
"2400-FEQME",21.03,2020-03-01
"2400-XIWIO",87.65,2020-03-01
"2402-TAIRZ",79.45,2020-03-01
"2403-BCASL",107.97,2020-03-01
"2404-JIBFC",83.18,2020-03-01
"2405-LBMUW",49.82,2020-03-01
"2408-PSJVE",64.98,2020-03-01
"2408-TZMJL",107.47,2020-03-01
"2418-TPEUN",19.65,2020-03-01
"2419-FSORS",105.75,2020-03-01
"2428-HYUNX",18.83,2020-03-01
"2429-AYKKO",19.65,2020-03-01
"2430-RRYUW",51.73,2020-03-01
"2430-USGXP",95.67,2020-03-01
"2432-TFSMK",85.95,2020-03-01
"2433-KMEAS",49.02,2020-03-01
"2434-EEVDB",91.52,2020-03-01
"2436-QBZFP",36.95,2020-03-01
"2439-LYPMQ",102.80,2020-03-01
"2446-ZKVAF",56.56,2020-03-01
"2451-YMUXS",62.50,2020-03-01
"2452-KDRRH",100.60,2020-03-01
"2452-MRMZF",26.54,2020-03-01
"2452-SNHFZ",73.86,2020-03-01
"2453-SAFNS",70.66,2020-03-01
"2455-USLMV",81.67,2020-03-01
"2460-FPSYH",51.45,2020-03-01
"2466-FCCPT",18.84,2020-03-01
"2469-DTSGX",108.81,2020-03-01
"2474-BRUCM",99.67,2020-03-01
"2474-LCNUE",68.45,2020-03-01
"2475-MROZF",92.01,2020-03-01
"2476-YGEFM",73.84,2020-03-01
"2478-EEWWM",44.45,2020-03-01
"2479-BRAMR",77.94,2020-03-01
"2480-EJWYP",92.52,2020-03-01
"2481-SBOYW",24.17,2020-03-01
"2483-XSSMZ",47.16,2020-03-01
"2484-DGXPZ",20.59,2020-03-01
"2486-WYVVE",77.63,2020-03-01
"2495-KZNFB",87.93,2020-03-01
"2498-XLDZR",70.21,2020-03-01
"2499-AJYUA",107.98,2020-03-01
"2504-DSHIH",82.33,2020-03-01
"2509-TFPJU",25.54,2020-03-01
"2511-ALLCS",22.82,2020-03-01
"2511-MORQY",51.26,2020-03-01
"2516-XSJKX",74.44,2020-03-01
"2519-ERQOJ",53.05,2020-03-01
"2519-FAKOD",96.85,2020-03-01
"2519-LBNQL",103.93,2020-03-01
"2519-TWKFS",56.39,2020-03-01
"2521-NPUZR",99.80,2020-03-01
"2522-AHJXR",107.75,2020-03-01
"2522-WLNSF",60.18,2020-03-01
"2523-EWWZL",74.76,2020-03-01
"2525-GVKQU",17.92,2020-03-01
"2530-ENDWQ",91.46,2020-03-01
"2530-FMFXO",103.05,2020-03-01
"2533-QVMSK",90.94,2020-03-01
"2535-PBCGC",63.45,2020-03-01
"2541-YGPKE",64.26,2020-03-01
"2545-LXYVJ",20.44,2020-03-01
"2546-KZAAT",72.93,2020-03-01
"2550-AEVRU",52.64,2020-03-01
"2558-BUOZZ",94.50,2020-03-01
"2560-PPCHE",102.19,2020-03-01
"2560-QTSBS",22.23,2020-03-01
"2560-WBWXF",21.72,2020-03-01
"2568-OIADY",99.00,2020-03-01
"2569-WGERO",19.44,2020-03-01
"2573-GYRUU",89.20,2020-03-01
"2577-GVSIL",73.92,2020-03-01
"2578-JQPHZ",97.30,2020-03-01
"2580-ASVVY",41.92,2020-03-01
"2580-ATZSQ",58.70,2020-03-01
"2581-VKIRT",63.36,2020-03-01
"2582-FFFZR",46.67,2020-03-01
"2586-CWXVV",29.48,2020-03-01
"2587-EKXTS",109.23,2020-03-01
"2589-AYCRP",19.39,2020-03-01
"2595-KIWPV",18.19,2020-03-01
"2599-CIPQE",108.10,2020-03-01
"2603-HVKCG",98.24,2020-03-01
"2604-IJPDU",90.55,2020-03-01
"2606-PKWJB",38.15,2020-03-01
"2607-DHDAK",19.38,2020-03-01
"2612-PHGOX",74.14,2020-03-01
"2615-YVMYX",107.13,2020-03-01
"2616-FLVQC",19.08,2020-03-01
"2616-UUTFK",71.98,2020-03-01
"2623-DRYAM",99.57,2020-03-01
"2625-TRCZQ",49.10,2020-03-01
"2626-VEEWG",18.89,2020-03-01
"2632-IVXVF",108.86,2020-03-01
"2632-TACXW",22.49,2020-03-01
"2632-UCGVD",102.57,2020-03-01
"2634-HCZGT",59.81,2020-03-01
"2636-SJDOU",81.37,2020-03-01
"2639-UGMAZ",55.35,2020-03-01
"2640-PMGFL",77.88,2020-03-01
"2642-MAWLJ",19.40,2020-03-01
"2649-HWLYB",74.69,2020-03-01
"2650-GYRYL",17.65,2020-03-01
"2651-ZCBXV",104.74,2020-03-01
"2657-ALMWY",80.36,2020-03-01
"2659-VXMWZ",110.03,2020-03-01
"2661-GKBTK",74.49,2020-03-01
"2662-NNTDK",24.26,2020-03-01
"2664-XJZNO",103.56,2020-03-01
"2665-NPTGL",92.99,2020-03-01
"2669-OIDSD",98.65,2020-03-01
"2669-QVCRG",75.97,2020-03-01
"2672-TGEFF",87.91,2020-03-01
"2673-CXQEU",107.71,2020-03-01
"2674-MLXMN",96.54,2020-03-01
"2675-DHUTR",97.98,2020-03-01
"2675-IJRGJ",18.11,2020-03-01
"2675-OTVVJ",87.74,2020-03-01
"2676-SSLTO",63.98,2020-03-01
"2682-KEVRP",18.13,2020-03-01
"2683-BPJSO",82.24,2020-03-01
"2683-JXWQQ",34.15,2020-03-01
"2684-EIWEO",88.97,2020-03-01
"2685-SREOM",91.09,2020-03-01
"2692-AQCPF",107.86,2020-03-01
"2692-BUCFV",98.29,2020-03-01
"2696-ECXKC",97.30,2020-03-01
"2696-RZVZW",23.61,2020-03-01
"2697-NQBPF",101.16,2020-03-01
"2703-AMTUL",52.41,2020-03-01
"2716-GFZOR",80.72,2020-03-01
"2718-YSKCS",19.27,2020-03-01
"2722-VOJQL",106.20,2020-03-01
"2724-FJDYW",54.79,2020-03-01
"2725-IWWBA",54.47,2020-03-01
"2725-TTRIQ",82.01,2020-03-01
"2729-VNVAP",18.86,2020-03-01
"2731-GJRDG",109.33,2020-03-01
"2746-DIJLO",56.29,2020-03-01
"2748-MYRVK",95.89,2020-03-01
"2749-CTKAJ",18.26,2020-03-01
"2750-BJLSB",98.55,2020-03-01
"2753-JMMCV",72.81,2020-03-01
"2758-RNWXS",90.31,2020-03-01
"2770-NSVDG",27.52,2020-03-01
"2773-MADBQ",51.39,2020-03-01
"2773-OVBPK",111.28,2020-03-01
"2778-OCLGR",38.85,2020-03-01
"2782-JEEBU",35.46,2020-03-01
"2786-GCDPI",102.40,2020-03-01
"2789-CZANW",107.65,2020-03-01
"2790-XUYMV",83.74,2020-03-01
"2794-XIMMO",58.97,2020-03-01
"2796-NNUFI",19.73,2020-03-01
"2796-UUZZO",76.51,2020-03-01
"2798-NYLMZ",105.78,2020-03-01
"2799-TSLAG",26.49,2020-03-01
"2800-QQUSO",98.21,2020-03-01
"2801-NISEI",53.94,2020-03-01
"2804-ETQDK",20.26,2020-03-01
"2805-AUFQN",18.28,2020-03-01
"2805-EDJPQ",98.39,2020-03-01
"2806-MLNTI",101.44,2020-03-01
"2808-CHTDM",25.48,2020-03-01
"2809-ILCYT",28.21,2020-03-01
"2809-ZMYOQ",101.06,2020-03-01
"2811-POVEX",88.77,2020-03-01
"2812-ENYMO",50.48,2020-03-01
"2812-REYAT",18.46,2020-03-01
"2817-LVCPP",20.08,2020-03-01
"2819-GWENI",18.72,2020-03-01
"2821-WARNZ",18.43,2020-03-01
"2823-LKABH",88.39,2020-03-01
"2824-DXNKN",68.85,2020-03-01
"2824-MYYBN",87.21,2020-03-01
"2826-UWHIS",82.08,2020-03-01
"2828-SLQPF",43.29,2020-03-01
"2829-HYVZP",19.07,2020-03-01
"2830-LEWOA",104.02,2020-03-01
"2832-KJCRD",102.27,2020-03-01
"2834-JRTUA",104.61,2020-03-01
"2834-SPCJV",82.05,2020-03-01
"2840-XANRC",89.24,2020-03-01
"2842-BCQGE",71.85,2020-03-01
"2843-CQMEG",48.73,2020-03-01
"2845-AFFTX",101.41,2020-03-01
"2845-KDHVX",67.37,2020-03-01
"2848-YXSMW",18.67,2020-03-01
"2851-MMUTZ",51.41,2020-03-01
"2851-STERV",68.65,2020-03-01
"2856-NNASM",87.65,2020-03-01
"2858-EIMXH",92.89,2020-03-01
"2860-RANUS",82.26,2020-03-01
"2863-IMQDR",85.62,2020-03-01
"2868-LLSKM",83.09,2020-03-01
"2869-ADAWR",87.32,2020-03-01
"2873-ZLIWT",80.56,2020-03-01
"2874-YXVVA",103.85,2020-03-01
"2877-VDUER",38.43,2020-03-01
"2878-DHMIN",18.50,2020-03-01
"2878-RMWXY",103.43,2020-03-01
"2882-WDTBA",76.97,2020-03-01
"2883-ILGWO",101.96,2020-03-01
"2884-GBPFB",67.13,2020-03-01
"2885-HIJDH",88.49,2020-03-01
"2886-KEFUM",107.40,2020-03-01
"2887-JPYLU",43.85,2020-03-01
"2888-ADFAO",21.70,2020-03-01
"2889-FPWRM",118.97,2020-03-01
"2890-WFBHU",79.77,2020-03-01
"2892-GESUL",16.28,2020-03-01
"2894-QOJRX",32.81,2020-03-01
"2896-TBNBE",76.41,2020-03-01
"2898-LSJGD",52.59,2020-03-01
"2898-MRKPI",98.12,2020-03-01
"2900-PHPLN",20.59,2020-03-01
"2904-GGUAZ",82.91,2020-03-01
"2908-WGAXL",25.77,2020-03-01
"2908-ZTPNF",34.25,2020-03-01
"2911-IJORQ",88.39,2020-03-01
"2911-UREFD",54.61,2020-03-01
"2911-WDXMV",74.03,2020-03-01
"2916-BQZLN",82.60,2020-03-01
"2921-XWDJH",80.70,2020-03-01
"2924-KHUVI",96.75,2020-03-01
"2925-MXLSX",65.76,2020-03-01
"2925-VDZHY",89.06,2020-03-01
"2927-CVULT",103.08,2020-03-01
"2927-QRRQV",91.76,2020-03-01
"2929-QNSRW",96.64,2020-03-01
"2930-UOTMB",62.32,2020-03-01
"2931-SVLTV",109.00,2020-03-01
"2931-VUVJN",91.40,2020-03-01
"2931-XIQBR",101.05,2020-03-01
"2933-XEUJM",76.46,2020-03-01
"2937-FTHUR",61.41,2020-03-01
"2946-KIQSP",32.66,2020-03-01
"2954-PIBKO",60.77,2020-03-01
"2956-GGUCQ",70.89,2020-03-01
"2957-JIRMN",78.72,2020-03-01
"2958-NHPPS",19.75,2020-03-01
"2959-EEXWB",50.74,2020-03-01
"2960-NKRSO",84.29,2020-03-01
"2961-VNFKL",25.03,2020-03-01
"2969-VAPYH",56.91,2020-03-01
"2972-YDYUW",94.29,2020-03-01
"2974-GGUXS",89.22,2020-03-01
"2977-CEBSX",89.04,2020-03-01
"2978-XXSOG",54.50,2020-03-01
"2984-RGEYA",19.65,2020-03-01
"2984-TBYKU",105.93,2020-03-01
"2985-FMWYF",97.56,2020-03-01
"2985-JUUBZ",73.55,2020-03-01
"2987-BJXIK",84.38,2020-03-01
"2988-GBIVW",91.13,2020-03-01
"2988-QRAJY",106.15,2020-03-01
"2990-IAJSV",90.86,2020-03-01
"2990-OGYTD",86.53,2020-03-01
"2995-UPRYS",99.08,2020-03-01
"2995-YWTCD",23.39,2020-03-01
"2996-XAUVF",39.43,2020-03-01
"2999-AANRQ",69.31,2020-03-01
"3001-CBHLQ",101.56,2020-03-01
"3001-UNBTL",98.83,2020-03-01
"3002-WQZWT",66.44,2020-03-01
"3003-CMDUU",92.14,2020-03-01
"3005-NFMTA",100.32,2020-03-01
"3005-TYFRD",101.37,2020-03-01
"3009-JWMPU",97.23,2020-03-01
"3011-WQKSZ",18.88,2020-03-01
"3014-WJKSM",75.45,2020-03-01
"3016-KSVCP",33.64,2020-03-01
"3021-VLNRJ",68.20,2020-03-01
"3022-BEXHZ",110.75,2020-03-01
"3023-GFLBR",80.76,2020-03-01
"3026-ATZYV",69.97,2020-03-01
"3027-YNWZU",24.38,2020-03-01
"3034-ZBEQN",32.74,2020-03-01
"3038-PQIUY",64.68,2020-03-01
"3043-SUDUA",18.23,2020-03-01
"3050-RLLXC",81.06,2020-03-01
"3055-OYMSE",74.15,2020-03-01
"3055-VTCGS",54.74,2020-03-01
"3057-VJJQE",53.45,2020-03-01
"3058-HJCUY",100.32,2020-03-01
"3062-ICYZQ",87.30,2020-03-01
"3067-SVMTC",55.78,2020-03-01
"3070-BDOQC",97.39,2020-03-01
"3070-FNFZQ",19.95,2020-03-01
"3071-MVJCD",79.66,2020-03-01
"3079-BCHLN",19.64,2020-03-01
"3082-YVEKW",73.31,2020-03-01
"3084-DOWLE",88.69,2020-03-01
"3086-RUCRN",98.43,2020-03-01
"3088-FVYWK",24.74,2020-03-01
"3090-HAWSU",110.90,2020-03-01
"3092-IGHWF",87.04,2020-03-01
"3094-JOJAI",73.00,2020-03-01
"3096-GKWEB",89.05,2020-03-01
"3096-JRDSO",102.42,2020-03-01
"3096-WPXBT",97.08,2020-03-01
"3096-YXENJ",107.32,2020-03-01
"3097-FQTVJ",19.29,2020-03-01
"3097-IDVPU",45.52,2020-03-01
"3099-OONVS",49.88,2020-03-01
"3104-OWCGK",89.40,2020-03-01
"3108-PCCGG",80.82,2020-03-01
"3115-JPJDD",77.32,2020-03-01
"3118-UHVVQ",27.70,2020-03-01
"3120-FAZKD",22.38,2020-03-01
"3125-RAHBV",20.31,2020-03-01
"3126-WQMGH",51.68,2020-03-01
"3128-YOVTD",77.28,2020-03-01
"3129-AAQOU",24.30,2020-03-01
"3132-TVFDZ",44.36,2020-03-01
"3133-PZNSR",95.78,2020-03-01
"3134-DSHVC",97.16,2020-03-01
"3143-ILDAL",89.91,2020-03-01
"3144-KMTWZ",92.63,2020-03-01
"3146-MSEGF",88.02,2020-03-01
"3148-AOIQT",24.55,2020-03-01
"3154-CFSZG",86.19,2020-03-01
"3154-HMWUU",19.65,2020-03-01
"3160-TYXLT",47.16,2020-03-01
"3161-GETRM",88.49,2020-03-01
"3161-ONRWK",64.40,2020-03-01
"3162-KKZXO",96.60,2020-03-01
"3162-ZJZFU",88.51,2020-03-01
"3164-YAXFY",55.10,2020-03-01
"3166-PNEOF",83.47,2020-03-01
"3167-SNQPL",95.94,2020-03-01
"3170-GWYKC",102.24,2020-03-01
"3170-NMYVV",18.25,2020-03-01
"3173-WSSUE",19.66,2020-03-01
"3174-AKMAS",64.03,2020-03-01
"3174-RKMOW",105.07,2020-03-01
"3178-CIFOT",19.92,2020-03-01
"3179-GBRWV",60.90,2020-03-01
"3181-VTHOE",51.20,2020-03-01
"3186-AJIEK",102.16,2020-03-01
"3190-ITQXP",18.94,2020-03-01
"3190-XFANI",101.39,2020-03-01
"3192-LNKRK",83.14,2020-03-01
"3192-NQECA",110.32,2020-03-01
"3194-ORPIK",80.71,2020-03-01
"3196-NVXLZ",80.31,2020-03-01
"3197-ARFOY",100.36,2020-03-01
"3197-NNYNB",100.48,2020-03-01
"3199-NPKCN",110.47,2020-03-01
"3200-MNQTF",68.78,2020-03-01
"3205-MXZRA",55.81,2020-03-01
"3207-OYBWH",93.57,2020-03-01
"3208-YPIOE",75.44,2020-03-01
"3209-ZPKFI",52.88,2020-03-01
"3211-AAPKX",96.76,2020-03-01
"3212-KXOCR",20.89,2020-03-01
"3214-IYUUQ",94.53,2020-03-01
"3219-JQRSL",87.02,2020-03-01
"3221-CJMSG",50.78,2020-03-01
"3223-WZWJM",83.49,2020-03-01
"3224-DFQNQ",88.04,2020-03-01
"3227-WLKLI",90.36,2020-03-01
"3229-USWAR",77.92,2020-03-01
"3230-IUALN",76.82,2020-03-01
"3230-JCNZS",98.08,2020-03-01
"3230-WYKIR",75.02,2020-03-01
"3244-CQPHU",106.12,2020-03-01
"3249-VHRIP",43.63,2020-03-01
"3251-YMVWZ",24.11,2020-03-01
"3253-HKOKL",98.95,2020-03-01
"3254-YRILK",88.79,2020-03-01
"3255-GRXMG",39.33,2020-03-01
"3256-EZDBI",28.06,2020-03-01
"3258-SYSWS",107.48,2020-03-01
"3258-ZKPAI",114.21,2020-03-01
"3259-FDWOY",107.27,2020-03-01
"3259-KNMRR",76.52,2020-03-01
"3259-QMXUN",82.89,2020-03-01
"3261-CQXOL",25.19,2020-03-01
"3262-EIDHV",80.74,2020-03-01
"3269-ATYWD",93.98,2020-03-01
"3274-NSDWE",20.89,2020-03-01
"3275-RHRNE",58.00,2020-03-01
"3279-DYZQM",19.15,2020-03-01
"3280-MRDOF",67.55,2020-03-01
"3280-NMUVX",19.39,2020-03-01
"3282-ZISZV",79.80,2020-03-01
"3284-SVCRO",24.37,2020-03-01
"3285-UCQVC",25.62,2020-03-01
"3298-QEICA",33.89,2020-03-01
"3301-LSLWQ",63.74,2020-03-01
"3301-VKTGC",82.56,2020-03-01
"3308-DGHKL",20.68,2020-03-01
"3308-JSGML",64.78,2020-03-01
"3312-UUMZW",95.33,2020-03-01
"3312-ZWLGF",80.49,2020-03-01
"3313-QKNKB",84.74,2020-03-01
"3315-IKYZQ",47.82,2020-03-01
"3316-UWXUY",93.09,2020-03-01
"3318-ISQFQ",19.67,2020-03-01
"3318-OSATS",96.50,2020-03-01
"3323-CPBWR",86.89,2020-03-01
"3324-OIRTO",101.23,2020-03-01
"3325-FUYCG",98.19,2020-03-01
"3327-YBAKM",97.14,2020-03-01
"3331-HQDTW",102.49,2020-03-01
"3336-JORSO",107.51,2020-03-01
"3339-EAQNV",97.71,2020-03-01
"3340-QBBFM",53.86,2020-03-01
"3346-BRMIS",42.67,2020-03-01
"3347-YJZZE",73.73,2020-03-01
"3348-CFRNX",89.76,2020-03-01
"3349-ANQNH",98.17,2020-03-01
"3351-NQLDI",93.26,2020-03-01
"3352-ALMCK",100.20,2020-03-01
"3359-DSRKA",19.64,2020-03-01
"3363-DTIVD",102.85,2020-03-01
"3370-GQEAL",80.97,2020-03-01
"3373-DIUUN",22.96,2020-03-01
"3374-PZLXD",19.30,2020-03-01
"3374-TTZTK",103.53,2020-03-01
"3378-AJRAO",22.52,2020-03-01
"3384-CTMSF",106.98,2020-03-01
"3389-KTRXV",26.07,2020-03-01
"3391-JSQEW",50.21,2020-03-01
"3392-EHMNK",92.69,2020-03-01
"3393-FMZPV",91.84,2020-03-01
"3396-DKDEL",116.20,2020-03-01
"3397-AVTKU",57.92,2020-03-01
"3398-GCPMU",88.34,2020-03-01
"3398-ZOUAA",67.03,2020-03-01
"3399-BMLVW",60.03,2020-03-01
"3400-ESFUW",54.40,2020-03-01
"3401-URHDA",58.53,2020-03-01
"3402-XRIUO",60.08,2020-03-01
"3404-JNXAX",79.17,2020-03-01
"3407-JMJQQ",106.41,2020-03-01
"3410-MHHUM",95.45,2020-03-01
"3410-YOQBQ",78.04,2020-03-01
"3413-CSSTH",53.28,2020-03-01
"3413-DHLPB",97.87,2020-03-01
"3417-TSCIC",26.27,2020-03-01
"3419-SNJJD",102.82,2020-03-01
"3422-WJOYD",49.19,2020-03-01
"3424-NMNBO",106.56,2020-03-01
"3427-GGZZI",81.04,2020-03-01
"3428-MMGUB",85.76,2020-03-01
"3429-IFLEM",77.08,2020-03-01
"3441-CGZJH",60.01,2020-03-01
"3442-ZHHCC",72.80,2020-03-01
"3445-HXXGF",44.94,2020-03-01
"3450-WXOAT",43.94,2020-03-01
"3451-VAWLI",20.29,2020-03-01
"3452-ABWRL",80.53,2020-03-01
"3452-FLHYD",19.04,2020-03-01
"3452-GWUIN",88.01,2020-03-01
"3452-SRFEG",74.41,2020-03-01
"3454-JFUBC",20.23,2020-03-01
"3457-PQBYH",19.67,2020-03-01
"3458-IDMFK",19.21,2020-03-01
"3460-TJBWI",24.36,2020-03-01
"3466-RITXD",87.03,2020-03-01
"3470-BTGQO",44.78,2020-03-01
"3470-OBUET",71.59,2020-03-01
"3472-OAOOR",30.51,2020-03-01
"3472-QPRCH",24.56,2020-03-01
"3474-BAFSJ",56.31,2020-03-01
"3481-JHUZH",81.88,2020-03-01
"3482-ABPKK",53.32,2020-03-01
"3486-HOOGQ",80.89,2020-03-01
"3486-KHMLI",21.23,2020-03-01
"3486-NPGST",16.78,2020-03-01
"3487-EARAT",73.55,2020-03-01
"3489-VSFRD",57.59,2020-03-01
"3498-LZGQZ",18.39,2020-03-01
"3500-NSDOA",70.43,2020-03-01
"3503-TYDAY",77.25,2020-03-01
"3506-OVLKD",26.53,2020-03-01
"3507-GASNP",19.51,2020-03-01
"3508-CFVZL",110.92,2020-03-01
"3508-VLHCZ",86.65,2020-03-01
"3509-GWQGF",69.30,2020-03-01
"3511-APPBJ",95.53,2020-03-01
"3511-BFTJW",37.85,2020-03-01
"3512-IZIKN",67.04,2020-03-01
"3518-FSTWG",108.50,2020-03-01
"3520-FJGCV",111.32,2020-03-01
"3521-HTQTV",28.01,2020-03-01
"3521-MNKLV",46.71,2020-03-01
"3521-SYVOR",61.72,2020-03-01
"3522-CDKHF",70.45,2020-03-01
"3523-BRGUW",18.67,2020-03-01
"3523-QRQLL",65.14,2020-03-01
"3524-WQDSG",95.68,2020-03-01
"3528-HFRIQ",52.29,2020-03-01
"3530-VWVGU",17.40,2020-03-01
"3533-UVMOM",68.72,2020-03-01
"3536-IQCTX",80.64,2020-03-01
"3537-HPKQT",76.19,2020-03-01
"3537-RYBHH",67.75,2020-03-01
"3541-ZNUHK",82.16,2020-03-01
"3544-FBCAS",81.63,2020-03-01
"3545-CNWRG",97.78,2020-03-01
"3547-LQRIK",26.06,2020-03-01
"3550-SAHFP",81.11,2020-03-01
"3551-GAEGL",26.82,2020-03-01
"3552-CTCYF",103.08,2020-03-01
"3556-BVQGL",19.83,2020-03-01
"3557-HTYWR",72.84,2020-03-01
"3563-SVYLG",63.42,2020-03-01
"3565-UNOCC",98.43,2020-03-01
"3566-CAAYU",49.39,2020-03-01
"3567-PQTSO",103.26,2020-03-01
"3569-EDBPQ",77.52,2020-03-01
"3569-JFODW",91.13,2020-03-01
"3569-VLDHH",74.82,2020-03-01
"3570-YUEKJ",48.32,2020-03-01
"3571-DPYUH",92.04,2020-03-01
"3571-RFHAR",105.17,2020-03-01
"3572-UOLYZ",84.23,2020-03-01
"3572-UUHRS",18.85,2020-03-01
"3580-GICBM",23.31,2020-03-01
"3580-HYCSP",109.14,2020-03-01
"3583-KRKMD",72.27,2020-03-01
"3584-WKTTW",110.01,2020-03-01
"3585-YNADK",75.33,2020-03-01
"3588-WSTTJ",98.74,2020-03-01
"3594-BDSOA",19.31,2020-03-01
"3594-UVONA",86.39,2020-03-01
"3597-MVHJT",92.69,2020-03-01
"3597-YASZG",103.51,2020-03-01
"3605-JISKB",59.22,2020-03-01
"3606-SBKRY",47.61,2020-03-01
"3612-YUNGG",103.71,2020-03-01
"3612-YVGSJ",23.36,2020-03-01
"3617-XLSGQ",105.71,2020-03-01
"3620-EHIMZ",19.47,2020-03-01
"3621-CHYVB",47.97,2020-03-01
"3623-FQBOX",18.93,2020-03-01
"3635-QQRQD",19.07,2020-03-01
"3638-VBZTA",85.26,2020-03-01
"3638-WEABW",59.41,2020-03-01
"3639-XJHKQ",64.89,2020-03-01
"3640-PHQXK",87.72,2020-03-01
"3642-BYHDO",19.30,2020-03-01
"3642-GKTCT",112.80,2020-03-01
"3646-ITDGM",18.45,2020-03-01
"3647-GMGDH",83.26,2020-03-01
"3648-GZPHF",34.88,2020-03-01
"3649-JPUGY",84.96,2020-03-01
"3653-NCRDJ",17.64,2020-03-01
"3654-ARMGP",85.83,2020-03-01
"3655-SNQYZ",112.79,2020-03-01
"3657-COGMW",110.18,2020-03-01
"3658-QQJYD",74.57,2020-03-01
"3662-FXJFO",18.83,2020-03-01
"3665-JATSN",35.50,2020-03-01
"3669-WHAFY",112.20,2020-03-01
"3672-YITQD",81.66,2020-03-01
"3678-MNGZX",19.97,2020-03-01
"3680-CTHUH",115.57,2020-03-01
"3685-YLCMQ",105.42,2020-03-01
"3689-MOZGR",30.87,2020-03-01
"3692-JHONH",106.07,2020-03-01
"3696-DFHHB",26.40,2020-03-01
"3696-XRIEN",81.94,2020-03-01
"3703-TTEPD",64.75,2020-03-01
"3704-IEAXF",51.84,2020-03-01
"3705-PSNGL",20.23,2020-03-01
"3705-RHRFR",98.22,2020-03-01
"3707-LRWZD",84.30,2020-03-01
"3709-OIJEA",80.91,2020-03-01
"3712-PKXZA",20.19,2020-03-01
"3714-JTVOV",75.10,2020-03-01
"3714-NTNFO",78.13,2020-03-01
"3714-XPXBW",78.34,2020-03-01
"3716-LRGXK",99.47,2020-03-01
"3717-LNXKW",89.21,2020-03-01
"3719-TDVQB",18.75,2020-03-01
"3720-DBRWL",82.83,2020-03-01
"3721-WKIIL",20.04,2020-03-01
"3723-BFBGR",51.65,2020-03-01
"3726-TBHQT",113.55,2020-03-01
"3727-OVPRY",25.59,2020-03-01
"3727-OWVYD",56.14,2020-03-01
"3729-OWRVL",109.79,2020-03-01
"3733-UOCWF",84.71,2020-03-01
"3733-ZEECP",53.60,2020-03-01
"3736-BLEPA",85.64,2020-03-01
"3737-XBQDD",81.95,2020-03-01
"3739-YBWAB",35.62,2020-03-01
"3740-RLMVT",60.58,2020-03-01
"3744-ZRRDZ",84.22,2020-03-01
"3745-HRPHI",54.21,2020-03-01
"3756-VNWDH",101.13,2020-03-01
"3757-NJYBX",106.69,2020-03-01
"3758-CKOQL",102.54,2020-03-01
"3761-FLYZI",107.31,2020-03-01
"3763-GCZHZ",102.84,2020-03-01
"3764-MNMOI",19.32,2020-03-01
"3766-EJLFL",108.82,2020-03-01
"3768-NLUBH",99.07,2020-03-01
"3768-VHXQO",23.29,2020-03-01
"3769-MHZNV",19.72,2020-03-01
"3771-PZOBW",84.83,2020-03-01
"3774-VBNXY",19.66,2020-03-01
"3777-XROBG",18.30,2020-03-01
"3778-FOAQW",18.27,2020-03-01
"3779-OSWCF",90.36,2020-03-01
"3780-DDGSE",76.31,2020-03-01
"3785-KTYSH",23.69,2020-03-01
"3786-WOVKF",105.17,2020-03-01
"3787-TRIAL",25.72,2020-03-01
"3791-LGQCY",99.79,2020-03-01
"3794-NFNCH",47.58,2020-03-01
"3795-CAWEX",114.82,2020-03-01
"3795-GWTRD",73.56,2020-03-01
"3796-ENZGF",66.16,2020-03-01
"3804-RVTGV",98.39,2020-03-01
"3807-BPOMJ",94.22,2020-03-01
"3808-HFKDE",44.15,2020-03-01
"3810-DVDQQ",113.82,2020-03-01
"3810-PJUHR",24.16,2020-03-01
"3812-LRZIR",27.21,2020-03-01
"3813-DHBBB",51.79,2020-03-01
"3814-MLAXC",75.13,2020-03-01
"3831-YCPUO",107.60,2020-03-01
"3836-FZSDJ",26.40,2020-03-01
"3838-OZURD",106.47,2020-03-01
"3841-NFECX",93.99,2020-03-01
"3842-IYKUE",81.04,2020-03-01
"3850-OKINF",65.17,2020-03-01
"3858-VOBET",71.27,2020-03-01
"3858-XHYJO",103.14,2020-03-01
"3863-QSTYI",62.26,2020-03-01
"3865-QBWSJ",81.09,2020-03-01
"3865-YIOTT",107.51,2020-03-01
"3865-ZFZIB",17.91,2020-03-01
"3865-ZYKAD",82.65,2020-03-01
"3870-MQAMG",107.15,2020-03-01
"3870-SPZSI",110.83,2020-03-01
"3873-WOSBC",26.25,2020-03-01
"3882-IYOIJ",110.79,2020-03-01
"3884-UEBXB",35.80,2020-03-01
"3886-CERTZ",111.09,2020-03-01
"3887-PBQAO",26.45,2020-03-01
"3889-VWBID",83.72,2020-03-01
"3891-NLXJB",36.60,2020-03-01
"3892-NXAZG",113.55,2020-03-01
"3893-JRNFS",40.53,2020-03-01
"3896-RCYYE",52.63,2020-03-01
"3896-ZVNET",22.87,2020-03-01
"3898-GUYTS",95.33,2020-03-01
"3902-MIVLE",73.07,2020-03-01
"3908-MKIMJ",42.98,2020-03-01
"3910-MRQOY",20.50,2020-03-01
"3911-RSNHI",59.87,2020-03-01
"3913-FCUUW",70.76,2020-03-01
"3913-RDSJZ",26.38,2020-03-01
"3915-ODIYG",71.71,2020-03-01
"3920-HIHMQ",46.88,2020-03-01
"3923-CSIHK",67.55,2020-03-01
"3926-YZVVX",48.31,2020-03-01
"3927-NLNRY",90.15,2020-03-01
"3932-IJWDZ",103.21,2020-03-01
"3933-DQPWX",37.90,2020-03-01
"3934-HXCFZ",91.10,2020-03-01
"3935-TBRZZ",24.68,2020-03-01
"3938-YFPXD",82.15,2020-03-01
"3941-XTSKM",47.65,2020-03-01
"3943-KDREE",67.96,2020-03-01
"3946-JEWRQ",95.06,2020-03-01
"3948-KXDUF",66.38,2020-03-01
"3948-XHGNA",48.42,2020-03-01
"3950-VPYJB",60.51,2020-03-01
"3951-NJCVI",91.73,2020-03-01
"3955-JBZZM",78.16,2020-03-01
"3956-CJUST",68.48,2020-03-01
"3956-MGXOG",77.41,2020-03-01
"3957-HHLMR",63.99,2020-03-01
"3957-LXOLK",108.71,2020-03-01
"3957-SQXML",25.55,2020-03-01
"3963-RYFNS",109.77,2020-03-01
"3967-KXAPS",92.05,2020-03-01
"3967-VQOGC",24.71,2020-03-01
"3969-JQABI",64.26,2020-03-01
"3970-XGJDU",17.84,2020-03-01
"3973-SKMLN",18.82,2020-03-01
"3976-BWUCK",90.47,2020-03-01
"3976-HXHCE",19.38,2020-03-01
"3978-YNKDD",23.38,2020-03-01
"3982-DQLUS",86.19,2020-03-01
"3982-JGSFD",18.81,2020-03-01
"3982-XWFZQ",51.25,2020-03-01
"3985-HOYPM",19.46,2020-03-01
"3990-QYKBE",91.41,2020-03-01
"3996-ZNWYK",19.28,2020-03-01
"3999-WRNGR",50.32,2020-03-01
"4000-VGMQP",73.40,2020-03-01
"4001-TSBTV",93.42,2020-03-01
"4002-BQWPQ",78.03,2020-03-01
"4003-FUSHP",54.66,2020-03-01
"4003-OCTMP",59.71,2020-03-01
"4006-HKYHO",82.96,2020-03-01
"4007-NHVHI",91.57,2020-03-01
"4009-ALQFH",91.12,2020-03-01
"4010-YLMVT",103.40,2020-03-01
"4011-ARPHK",50.41,2020-03-01
"4012-YCFAI",61.74,2020-03-01
"4012-ZTHBR",42.10,2020-03-01
"4013-TLDHQ",74.55,2020-03-01
"4016-BJKTZ",108.04,2020-03-01
"4018-KJYUY",18.80,2020-03-01
"4018-PPNDW",25.03,2020-03-01
"4021-RQSNY",100.14,2020-03-01
"4023-RTIQM",49.38,2020-03-01
"4024-CSNBY",93.83,2020-03-01
"4032-RMHCI",33.63,2020-03-01
"4039-HEUNW",92.87,2020-03-01
"4039-PIMHX",47.97,2020-03-01
"4043-MKDTV",101.27,2020-03-01
"4049-ZPALD",98.09,2020-03-01
"4054-CUMIA",21.16,2020-03-01
"4056-QHXHZ",103.79,2020-03-01
"4057-FKCZK",81.83,2020-03-01
"4062-HBMOS",101.22,2020-03-01
"4067-HLYQI",70.77,2020-03-01
"4070-OKWVH",94.83,2020-03-01
"4072-IPYLT",49.05,2020-03-01
"4075-JFPGR",88.84,2020-03-01
"4077-CROMM",101.36,2020-03-01
"4077-HWUYD",88.54,2020-03-01
"4079-VTGLK",70.38,2020-03-01
"4079-WWQQQ",65.86,2020-03-01
"4081-DYXAV",44.68,2020-03-01
"4083-BFNYK",92.08,2020-03-01
"4086-ATNFV",58.34,2020-03-01
"4086-WITJG",18.07,2020-03-01
"4088-YLDSU",102.55,2020-03-01
"4091-TVOCN",75.15,2020-03-01
"4092-OFQZS",19.88,2020-03-01
"4094-NSEDU",89.72,2020-03-01
"4097-YODCF",99.17,2020-03-01
"4098-NAUKP",82.37,2020-03-01
"4102-HLENU",63.57,2020-03-01
"4104-PVRPS",52.61,2020-03-01
"4106-HADHQ",79.57,2020-03-01
"4109-CYRBD",48.07,2020-03-01
"4111-BNXIF",60.35,2020-03-01
"4114-QMKVN",66.94,2020-03-01
"4115-BNPJY",68.48,2020-03-01
"4115-UMJFQ",35.60,2020-03-01
"4118-CEVPF",106.56,2020-03-01
"4119-ZYPZY",105.88,2020-03-01
"4121-AGSIN",25.39,2020-03-01
"4124-MMETB",91.50,2020-03-01
"4128-ETESU",98.90,2020-03-01
"4129-LYCOI",103.52,2020-03-01
"4132-POCZS",38.13,2020-03-01
"4134-BSXLX",61.57,2020-03-01
"4135-FRWKJ",74.19,2020-03-01
"4137-JOPHL",84.40,2020-03-01
"4138-NAXED",78.57,2020-03-01
"4139-DETXS",62.03,2020-03-01
"4139-JPIAM",41.95,2020-03-01
"4139-SUGLD",33.67,2020-03-01
"4143-HHPMK",81.86,2020-03-01
"4159-NAAIX",97.70,2020-03-01
"4163-HFTUK",19.38,2020-03-01
"4163-KIUHY",25.03,2020-03-01
"4163-NCJAK",22.68,2020-03-01
"4174-LPGTI",64.97,2020-03-01
"4176-FXYBO",111.25,2020-03-01
"4176-RELJR",24.59,2020-03-01
"4178-EGMON",84.32,2020-03-01
"4183-MYFRB",84.68,2020-03-01
"4183-WCSEP",76.10,2020-03-01
"4184-VODJZ",90.07,2020-03-01
"4186-ZBUEW",67.89,2020-03-01
"4187-CINZD",94.13,2020-03-01
"4188-FRABG",102.17,2020-03-01
"4188-PCPIG",71.11,2020-03-01
"4189-NAKJS",47.98,2020-03-01
"4191-XOVOM",104.89,2020-03-01
"4193-IBKSW",24.24,2020-03-01
"4194-FJARJ",59.53,2020-03-01
"4194-WHFCB",93.01,2020-03-01
"4195-PNGZS",24.55,2020-03-01
"4199-QHJNM",102.79,2020-03-01
"4203-QGNZA",18.46,2020-03-01
"4213-HKBJO",24.30,2020-03-01
"4220-TINQT",108.89,2020-03-01
"4223-BKEOR",60.76,2020-03-01
"4227-OJHAL",74.83,2020-03-01
"4231-LZUYM",25.85,2020-03-01
"4238-HFHSN",79.11,2020-03-01
"4238-JSSWH",95.90,2020-03-01
"4248-HCETZ",76.30,2020-03-01
"4250-WAROZ",94.66,2020-03-01
"4250-ZBWLV",104.01,2020-03-01
"4254-QPEDE",62.83,2020-03-01
"4274-DRSQT",89.55,2020-03-01
"4277-BWBML",18.12,2020-03-01
"4277-UDIEF",76.95,2020-03-01
"4282-ACRXS",24.51,2020-03-01
"4282-MSACW",116.46,2020-03-01
"4283-FUTGF",73.59,2020-03-01
"4289-DTDKW",100.32,2020-03-01
"4291-HYEBC",37.81,2020-03-01
"4291-TPNFG",81.93,2020-03-01
"4293-ETKAP",76.85,2020-03-01
"4295-YURET",71.66,2020-03-01
"4299-OPXEJ",18.96,2020-03-01
"4302-ZYFEL",20.04,2020-03-01
"4304-TSPVK",113.67,2020-03-01
"4304-XUMGI",74.95,2020-03-01
"4307-KTUMW",93.13,2020-03-01
"4310-KEDTB",29.13,2020-03-01
"4312-GVYNH",47.47,2020-03-01
"4312-KFRXN",23.44,2020-03-01
"4322-RCYMT",76.72,2020-03-01
"4323-OHFOW",101.34,2020-03-01
"4325-NFSKC",83.00,2020-03-01
"4328-VUFWD",55.23,2020-03-01
"4329-YPDDQ",104.94,2020-03-01
"4332-MUOEZ",86.59,2020-03-01
"4334-HOWRP",62.27,2020-03-01
"4335-BSMJS",24.82,2020-03-01
"4335-UPJSI",19.92,2020-03-01
"4338-EYCER",51.15,2020-03-01
"4342-HFXWS",61.71,2020-03-01
"4350-ZTLPI",105.89,2020-03-01
"4353-HYOJD",47.72,2020-03-01
"4355-CVPVS",87.16,2020-03-01
"4355-HBJHH",77.84,2020-03-01
"4360-PNRQB",73.42,2020-03-01
"4360-QRAVE",34.61,2020-03-01
"4361-BKAXE",107.80,2020-03-01
"4361-FEBGN",20.06,2020-03-01
"4366-CTOUZ",98.79,2020-03-01
"4369-NYSCF",75.17,2020-03-01
"4374-YMUSQ",111.40,2020-03-01
"4376-KFVRS",116.00,2020-03-01
"4377-VDHYI",91.63,2020-03-01
"4378-MYPGO",103.96,2020-03-01
"4381-MHQDC",60.00,2020-03-01
"4385-ZKVNW",56.65,2020-03-01
"4389-UEFCZ",103.34,2020-03-01
"4391-LNRXK",93.17,2020-03-01
"4391-RESHN",102.92,2020-03-01
"4393-GEADV",110.45,2020-03-01
"4393-RYCRE",100.24,2020-03-01
"4402-FTBXC",84.85,2020-03-01
"4404-HIBDJ",71.68,2020-03-01
"4412-YLTKF",76.27,2020-03-01
"4419-UJMUS",97.95,2020-03-01
"4422-QVIJA",45.98,2020-03-01
"4423-JWZJN",86.60,2020-03-01
"4423-YLHDV",100.01,2020-03-01
"4425-OWHWB",20.65,2020-03-01
"4429-WYGFR",45.83,2020-03-01
"4433-JCGCG",99.58,2020-03-01
"4443-EMBNA",25.51,2020-03-01
"4445-KWOKW",56.32,2020-03-01
"4446-BZKHU",101.31,2020-03-01
"4450-MDZFX",73.00,2020-03-01
"4450-YOOHP",47.64,2020-03-01
"4455-BFSPD",102.97,2020-03-01
"4456-RHSNB",48.15,2020-03-01
"4458-KVRBJ",25.18,2020-03-01
"4459-BBGHE",42.19,2020-03-01
"4462-CYWMH",89.36,2020-03-01
"4465-VDKIQ",71.51,2020-03-01
"4468-KAZHE",59.97,2020-03-01
"4471-KXAUH",83.45,2020-03-01
"4472-VESGY",94.22,2020-03-01
"4475-NVTLU",19.65,2020-03-01
"4476-OSWTN",108.72,2020-03-01
"4480-MBMLB",105.04,2020-03-01
"4484-GLZOU",106.13,2020-03-01
"4487-ZYJZK",19.57,2020-03-01
"4488-KQFDT",103.60,2020-03-01
"4489-SNOJF",71.35,2020-03-01
"4495-LHSSK",52.25,2020-03-01
"4500-HKANN",58.93,2020-03-01
"4501-UYKBC",69.26,2020-03-01
"4501-VCPFK",37.87,2020-03-01
"4504-YOULA",59.36,2020-03-01
"4508-OEBEY",75.76,2020-03-01
"4510-PYUSH",57.71,2020-03-01
"4513-CXYIX",78.83,2020-03-01
"4518-FZBSX",19.88,2020-03-01
"4521-WFJAI",25.33,2020-03-01
"4521-YEEHE",83.93,2020-03-01
"4522-XRWWI",78.51,2020-03-01
"4523-WXCEF",100.67,2020-03-01
"4524-QCSSM",42.84,2020-03-01
"4525-VZCZG",105.94,2020-03-01
"4526-EXKKN",23.75,2020-03-01
"4526-ZJJTM",84.28,2020-03-01
"4530-NDRKU",17.72,2020-03-01
"4531-AUZNK",96.15,2020-03-01
"4534-WGCIR",25.59,2020-03-01
"4538-WNTMJ",24.81,2020-03-01
"4547-FZJWE",56.38,2020-03-01
"4549-ZDQYY",57.40,2020-03-01
"4550-VBOFE",100.02,2020-03-01
"4553-DVPZG",97.85,2020-03-01
"4554-YGZIH",90.95,2020-03-01
"4560-WQAQW",67.85,2020-03-01
"4565-EVZMJ",58.61,2020-03-01
"4565-NLZBV",23.75,2020-03-01
"4566-GOLUK",106.64,2020-03-01
"4567-AKPIA",106.05,2020-03-01
"4568-KNYWR",63.07,2020-03-01
"4576-CSAJH",51.87,2020-03-01
"4578-PHJYZ",65.71,2020-03-01
"4580-TMHJU",56.80,2020-03-01
"4584-LBNMK",25.53,2020-03-01
"4589-IUAJB",24.28,2020-03-01
"4597-ELFTS",23.40,2020-03-01
"4597-NUCQV",97.61,2020-03-01
"4598-XLKNJ",96.71,2020-03-01
"4598-ZADCK",53.32,2020-03-01
"4607-CHPCA",83.79,2020-03-01
"4609-KNNWG",19.65,2020-03-01
"4611-ANLQC",47.73,2020-03-01
"4612-SSVHJ",79.60,2020-03-01
"4612-THJBS",96.68,2020-03-01
"4615-PIVVU",64.25,2020-03-01
"4616-ULAOA",109.79,2020-03-01
"4619-EVPHY",88.55,2020-03-01
"4622-YNKIJ",89.05,2020-03-01
"4623-ZKHLY",20.50,2020-03-01
"4625-LAMOB",20.12,2020-03-01
"4625-XMOYM",27.23,2020-03-01
"4626-OZDTJ",75.98,2020-03-01
"4627-MIHJH",106.68,2020-03-01
"4628-CTTLA",36.40,2020-03-01
"4628-WQCQQ",84.18,2020-03-01
"4632-PAOYU",18.85,2020-03-01
"4632-XJMEX",63.32,2020-03-01
"4635-EJYPD",18.60,2020-03-01
"4636-JGAAI",85.72,2020-03-01
"4636-OLWOE",59.69,2020-03-01
"4636-TVXVG",19.76,2020-03-01
"4641-FROLU",19.45,2020-03-01
"4644-OBGFZ",18.33,2020-03-01
"4647-MUZON",91.87,2020-03-01
"4648-YPBTM",73.30,2020-03-01
"4652-ODEVH",23.66,2020-03-01
"4654-DLAMQ",98.94,2020-03-01
"4654-GGUII",37.47,2020-03-01
"4654-ULTTN",74.87,2020-03-01
"4656-CAURT",24.47,2020-03-01
"4657-FWVFY",95.50,2020-03-01
"4658-HCOHW",95.92,2020-03-01
"4659-NZRUF",89.46,2020-03-01
"4660-IRIBM",78.97,2020-03-01
"4664-NJCMS",59.30,2020-03-01
"4667-QONEA",73.05,2020-03-01
"4670-TABXH",106.29,2020-03-01
"4671-VJLCL",75.96,2020-03-01
"4673-KKSLS",85.13,2020-03-01
"4674-HGNUA",89.68,2020-03-01
"4676-MQUEA",103.25,2020-03-01
"4676-WLUHT",44.22,2020-03-01
"4682-BLBUC",72.23,2020-03-01
"4683-WYDOU",109.73,2020-03-01
"4685-ERGHK",85.16,2020-03-01
"4685-TFLLS",18.02,2020-03-01
"4686-GEFRM",96.60,2020-03-01
"4686-UXDML",90.57,2020-03-01
"4690-PKDQG",91.41,2020-03-01
"4692-NNQRU",79.20,2020-03-01
"4695-VADHF",52.15,2020-03-01
"4698-KVLLG",18.61,2020-03-01
"4700-UBQMV",70.44,2020-03-01
"4701-AHWMW",53.18,2020-03-01
"4701-LKOZD",89.68,2020-03-01
"4701-MLJPN",53.61,2020-03-01
"4702-HDRKD",48.84,2020-03-01
"4703-MQYKT",17.75,2020-03-01
"4704-ERYFC",67.57,2020-03-01
"4707-MAXGU",25.65,2020-03-01
"4707-YNOQA",26.20,2020-03-01
"4709-LKHYG",18.00,2020-03-01
"4710-FDUIZ",98.50,2020-03-01
"4712-AUQZO",28.97,2020-03-01
"4712-UYOOI",19.89,2020-03-01
"4713-ZBURT",100.75,2020-03-01
"4716-HHKQH",103.43,2020-03-01
"4716-MRVEN",19.98,2020-03-01
"4717-GHADL",78.91,2020-03-01
"4718-WXBGI",90.62,2020-03-01
"4720-VSTSI",85.83,2020-03-01
"4723-BEGSG",83.48,2020-03-01
"4724-WXVWF",90.72,2020-03-01
"4726-DLWQN",67.74,2020-03-01
"4730-AWNAU",60.39,2020-03-01
"4735-ASGMA",93.16,2020-03-01
"4735-BJKOU",19.63,2020-03-01
"4737-AQCPU",68.72,2020-03-01
"4737-HOBAX",78.66,2020-03-01
"4742-DRORA",95.28,2020-03-01
"4742-TXUEX",18.55,2020-03-01
"4747-LCAQL",73.15,2020-03-01
"4750-UKWJK",19.15,2020-03-01
"4751-ERMAN",75.07,2020-03-01
"4753-PADAS",100.25,2020-03-01
"4759-PXTAN",78.22,2020-03-01
"4760-THGOT",93.35,2020-03-01
"4767-HZZHQ",82.91,2020-03-01
"4774-HHGGS",20.57,2020-03-01
"4778-IZARL",104.78,2020-03-01
"4779-ZGICK",23.95,2020-03-01
"4782-OSFXZ",80.99,2020-03-01
"4785-FCIFB",22.87,2020-03-01
"4785-QRJHC",59.93,2020-03-01
"4789-KWMXN",109.91,2020-03-01
"4791-QRGMF",99.35,2020-03-01
"4795-UXVCJ",16.94,2020-03-01
"4795-WRNVT",63.07,2020-03-01
"4800-CZMPC",102.81,2020-03-01
"4803-AXVYP",95.75,2020-03-01
"4803-LBYPN",18.17,2020-03-01
"4804-NCPET",19.37,2020-03-01
"4806-DXQCE",108.66,2020-03-01
"4807-IZYOZ",19.63,2020-03-01
"4808-YNLEU",61.54,2020-03-01
"4811-JBUVU",87.84,2020-03-01
"4815-YOSUK",103.25,2020-03-01
"4816-LXZYW",69.87,2020-03-01
"4816-OKWNX",102.67,2020-03-01
"4817-KEQSP",18.42,2020-03-01
"4817-VYYWS",96.25,2020-03-01
"4818-DRBQT",75.51,2020-03-01
"4818-QIUFN",72.42,2020-03-01
"4819-HJPIW",25.09,2020-03-01
"4821-SJHJV",87.93,2020-03-01
"4821-WQOYN",18.17,2020-03-01
"4822-LPTYJ",100.63,2020-03-01
"4822-YCXMX",78.59,2020-03-01
"4824-GUCBY",79.17,2020-03-01
"4825-FUREZ",19.43,2020-03-01
"4825-XJGDM",43.49,2020-03-01
"4826-DXMUP",69.31,2020-03-01
"4826-TZEVA",72.48,2020-03-01
"4827-DPADN",82.78,2020-03-01
"4827-LTQRJ",107.62,2020-03-01
"4827-USJHP",48.75,2020-03-01
"4829-AUOAX",93.61,2020-03-01
"4829-ZLJTK",110.23,2020-03-01
"4830-FAXFM",21.96,2020-03-01
"4831-EOBFE",88.31,2020-03-01
"4832-VRBMR",102.92,2020-03-01
"4833-QTJNO",82.19,2020-03-01
"4835-YSJMR",49.28,2020-03-01
"4836-WNFNO",25.33,2020-03-01
"4837-PZTIC",39.07,2020-03-01
"4837-QUSFT",100.66,2020-03-01
"4840-ORQXB",102.48,2020-03-01
"4846-WHAFZ",75.48,2020-03-01
"4849-PYRLQ",71.13,2020-03-01
"4851-BQDNX",81.85,2020-03-01
"4853-RULSV",102.11,2020-03-01
"4859-ZSRDZ",53.68,2020-03-01
"4868-AADLV",117.35,2020-03-01
"4869-EPIUS",79.96,2020-03-01
"4872-JCVCA",46.91,2020-03-01
"4872-VXRIL",64.31,2020-03-01
"4873-ILOLJ",89.54,2020-03-01
"4877-TSOFF",76.15,2020-03-01
"4878-BUNFV",19.28,2020-03-01
"4879-GZLFH",90.13,2020-03-01
"4883-KCPZJ",24.15,2020-03-01
"4883-QICIH",71.15,2020-03-01
"4884-LEVMQ",19.75,2020-03-01
"4884-TVUQF",99.65,2020-03-01
"4890-VMUAV",71.50,2020-03-01
"4891-NLUBA",60.50,2020-03-01
"4893-GYUJU",20.25,2020-03-01
"4896-CPRPF",22.48,2020-03-01
"4900-MSOMT",78.28,2020-03-01
"4902-OHLSK",95.43,2020-03-01
"4903-CNOZC",65.49,2020-03-01
"4906-ZHGPK",68.55,2020-03-01
"4908-XAXAY",85.74,2020-03-01
"4909-JOUPP",108.20,2020-03-01
"4911-BANWH",84.29,2020-03-01
"4913-EHYUI",101.66,2020-03-01
"4915-BFSXL",68.43,2020-03-01
"4918-FYJNT",90.09,2020-03-01
"4922-CVPDX",70.58,2020-03-01
"4923-ADWXJ",64.60,2020-03-01
"4926-UMJZD",46.83,2020-03-01
"4929-ROART",51.04,2020-03-01
"4933-BSAIP",19.03,2020-03-01
"4937-QPZPO",100.67,2020-03-01
"4939-KYYPY",57.56,2020-03-01
"4940-KHCWD",37.52,2020-03-01
"4942-VZZOM",67.58,2020-03-01
"4945-RVMTE",56.77,2020-03-01
"4947-DSMXK",97.43,2020-03-01
"4948-WBBKL",71.88,2020-03-01
"4950-BDEUX",47.27,2020-03-01
"4950-HKQTE",26.34,2020-03-01
"4955-VCWBI",18.59,2020-03-01
"4957-SREEC",20.54,2020-03-01
"4958-XCBDQ",97.12,2020-03-01
"4962-CHQPW",17.84,2020-03-01
"4967-WPNCF",61.16,2020-03-01
"4971-PUYQO",97.31,2020-03-01
"4973-MGTON",82.91,2020-03-01
"4973-RLZVI",74.47,2020-03-01
"4976-LNFVV",28.86,2020-03-01
"4979-HPRFL",24.60,2020-03-01
"4980-URKXC",19.46,2020-03-01
"4981-FLTMF",63.58,2020-03-01
"4983-CLMLV",96.95,2020-03-01
"4989-LIXVT",94.25,2020-03-01
"4990-ALDGW",19.29,2020-03-01
"4992-LTJNE",54.57,2020-03-01
"4993-JCRGJ",84.50,2020-03-01
"4998-IKFSE",99.90,2020-03-01
"4999-IEZLT",29.60,2020-03-01
"5002-GCQFH",94.66,2020-03-01
"5003-XZWWO",82.73,2020-03-01
"5006-MXVRN",19.06,2020-03-01
"5010-IPEAQ",53.29,2020-03-01
"5012-YSPJJ",51.47,2020-03-01
"5013-SBUIH",108.85,2020-03-01
"5014-WUQMG",91.49,2020-03-01
"5016-IBERQ",82.00,2020-03-01
"5016-LIPDW",18.30,2020-03-01
"5018-GWURO",86.01,2020-03-01
"5018-LXQQG",62.05,2020-03-01
"5019-GQVCR",82.85,2020-03-01
"5020-ZSTTY",79.09,2020-03-01
"5022-KVDQT",81.17,2020-03-01
"5025-GOOKI",16.55,2020-03-01
"5027-YOCXN",109.35,2020-03-01
"5032-USPKF",81.73,2020-03-01
"5035-PGZXH",103.76,2020-03-01
"5038-ETMLM",112.09,2020-03-01
"5044-XDPYX",24.64,2020-03-01
"5046-NUHWD",40.96,2020-03-01
"5049-MUBWG",70.68,2020-03-01
"5055-BRMNE",103.08,2020-03-01
"5055-MGMGF",104.77,2020-03-01
"5056-FIMPT",103.01,2020-03-01
"5057-LCOUI",50.29,2020-03-01
"5060-TQUQN",82.91,2020-03-01
"5061-PBXFW",56.50,2020-03-01
"5062-CJJKH",52.13,2020-03-01
"5067-WJEUN",56.44,2020-03-01
"5067-XJQFU",105.62,2020-03-01
"5073-RZGBK",79.26,2020-03-01
"5073-WXOYN",49.63,2020-03-01
"5074-FBGHB",106.00,2020-03-01
"5075-JSDKI",24.89,2020-03-01
"5076-YVXCM",79.80,2020-03-01
"5087-SUURX",35.26,2020-03-01
"5089-IFSDP",104.14,2020-03-01
"5090-EMGTC",100.58,2020-03-01
"5092-STPKP",55.25,2020-03-01
"5093-FEGLU",19.20,2020-03-01
"5095-ETBRJ",55.57,2020-03-01
"5099-BAILX",106.54,2020-03-01
"5110-CHOPY",53.07,2020-03-01
"5115-GZDEL",64.00,2020-03-01
"5115-SQAAU",23.91,2020-03-01
"5117-IFGPS",78.59,2020-03-01
"5117-ZSMHQ",88.09,2020-03-01
"5118-MUEYH",103.75,2020-03-01
"5119-KEPFY",92.98,2020-03-01
"5120-ZBLAI",76.00,2020-03-01
"5124-EOGYE",19.95,2020-03-01
"5125-CNDSP",40.45,2020-03-01
"5126-RCXYW",44.07,2020-03-01
"5127-BZENZ",61.62,2020-03-01
"5129-HHMZC",81.24,2020-03-01
"5129-JLPIS",103.31,2020-03-01
"5130-IEKQT",102.13,2020-03-01
"5130-YPIRV",68.00,2020-03-01
"5131-PONJI",89.89,2020-03-01
"5135-GRQJV",114.14,2020-03-01
"5135-RDDQL",50.33,2020-03-01
"5136-GFPMB",88.54,2020-03-01
"5136-KCKGI",101.97,2020-03-01
"5136-RGMZO",67.75,2020-03-01
"5140-FOMCQ",109.30,2020-03-01
"5144-TVGLP",93.67,2020-03-01
"5146-YYFRZ",19.29,2020-03-01
"5148-HKFIR",19.38,2020-03-01
"5148-ORICT",73.22,2020-03-01
"5149-CUZUJ",95.46,2020-03-01
"5149-QYTTU",94.04,2020-03-01
"5149-TGWDZ",101.79,2020-03-01
"5150-LJNSR",96.32,2020-03-01
"5151-HQRDG",53.44,2020-03-01
"5153-LXKDT",108.22,2020-03-01
"5153-RTHKF",82.76,2020-03-01
"5155-AZQPB",48.63,2020-03-01
"5161-UBZXI",103.74,2020-03-01
"5161-XEUVX",91.08,2020-03-01
"5168-MQQCA",109.64,2020-03-01
"5170-PTRKA",35.64,2020-03-01
"5171-EPLKN",16.79,2020-03-01
"5172-RKOCB",107.88,2020-03-01
"5174-ITUMV",102.79,2020-03-01
"5175-WLYXL",69.58,2020-03-01
"5176-LDKUH",76.99,2020-03-01
"5176-LMJXE",19.70,2020-03-01
"5176-OLSKT",65.23,2020-03-01
"5177-RVZNU",19.88,2020-03-01
"5180-UCIIQ",38.27,2020-03-01
"5181-OABFK",58.72,2020-03-01
"5183-KLYEM",112.23,2020-03-01
"5186-PEIZU",17.16,2020-03-01
"5188-HGMLP",71.26,2020-03-01
"5193-QLVZB",102.13,2020-03-01
"5195-KPUNQ",96.42,2020-03-01
"5196-WPYOW",58.74,2020-03-01
"5197-LQXXH",81.87,2020-03-01
"5197-PYEPU",91.25,2020-03-01
"5198-EFNBM",89.65,2020-03-01
"5198-HQAEN",87.93,2020-03-01
"5199-FPUSP",32.76,2020-03-01
"5201-CBWYG",23.43,2020-03-01
"5201-FRKKS",75.09,2020-03-01
"5201-USSQZ",81.35,2020-03-01
"5202-IVJNU",28.28,2020-03-01
"5203-XEHAX",58.66,2020-03-01
"5204-HMGYF",86.90,2020-03-01
"5204-QZXPU",36.67,2020-03-01
"5206-XZZQI",80.52,2020-03-01
"5208-FVQKB",65.69,2020-03-01
"5213-TWWJU",90.56,2020-03-01
"5214-CHIWJ",21.25,2020-03-01
"5214-NLTIT",89.20,2020-03-01
"5216-WASFJ",82.29,2020-03-01
"5219-YIPTK",100.28,2020-03-01
"5220-AGAAX",24.12,2020-03-01
"5222-IMUKT",87.02,2020-03-01
"5223-UZAVK",101.60,2020-03-01
"5226-NOZFC",79.50,2020-03-01
"5227-JSCFE",46.58,2020-03-01
"5229-DTFYB",94.27,2020-03-01
"5231-FIQPA",19.30,2020-03-01
"5232-NXPAY",73.13,2020-03-01
"5233-AOZUF",71.64,2020-03-01
"5236-PERKL",111.47,2020-03-01
"5236-XMZJY",58.99,2020-03-01
"5240-CAOYT",84.22,2020-03-01
"5242-UOWHD",20.20,2020-03-01
"5243-SAOTC",78.33,2020-03-01
"5244-IRFIH",91.34,2020-03-01
"5245-VDBUR",36.96,2020-03-01
"5248-KWLAR",87.85,2020-03-01
"5248-RPYWW",92.01,2020-03-01
"5248-YGIJN",87.25,2020-03-01
"5249-QYHEX",24.99,2020-03-01
"5256-SKJGO",52.67,2020-03-01
"5260-UMPWX",18.29,2020-03-01
"5266-PFRQK",20.22,2020-03-01
"5268-DSMNQ",94.23,2020-03-01
"5269-NRGDP",71.82,2020-03-01
"5271-YNWVR",113.86,2020-03-01
"5274-XHAKY",92.70,2020-03-01
"5275-PMFUT",64.65,2020-03-01
"5278-PNYOX",98.36,2020-03-01
"5281-BUZGT",86.13,2020-03-01
"5285-MVEHD",106.47,2020-03-01
"5286-YHCVC",102.33,2020-03-01
"5287-QWLKY",104.83,2020-03-01
"5294-CDGWY",57.97,2020-03-01
"5294-DMSFH",87.39,2020-03-01
"5294-IMHHT",93.39,2020-03-01
"5296-BFCYD",19.93,2020-03-01
"5296-PSYVW",23.98,2020-03-01
"5297-MDOIR",81.63,2020-03-01
"5298-GSTLM",101.26,2020-03-01
"5301-GAUUY",78.67,2020-03-01
"5302-BDJNT",94.95,2020-03-01
"5304-EFJLP",109.90,2020-03-01
"5306-BVTKJ",54.11,2020-03-01
"5307-DZCVC",79.65,2020-03-01
"5307-UVGNB",46.21,2020-03-01
"5310-NOOVA",19.30,2020-03-01
"5312-IRCFR",92.01,2020-03-01
"5312-UXESG",95.01,2020-03-01
"5313-FPXWG",24.35,2020-03-01
"5315-CKEQK",47.65,2020-03-01
"5317-FLPJF",62.59,2020-03-01
"5318-YKDPV",81.06,2020-03-01
"5320-BRKGK",74.84,2020-03-01
"5321-NTRKC",78.13,2020-03-01
"5322-TEUJK",112.50,2020-03-01
"5322-ZSMZY",23.61,2020-03-01
"5324-KTGCG",21.39,2020-03-01
"5325-UWTWJ",91.55,2020-03-01
"5327-CNLUQ",91.29,2020-03-01
"5327-XOKKY",73.00,2020-03-01
"5329-KRDTM",73.92,2020-03-01
"5331-RGMTT",96.29,2020-03-01
"5334-AFQJB",24.52,2020-03-01
"5334-JLAXU",89.77,2020-03-01
"5336-UFNZP",106.78,2020-03-01
"5337-IIWKZ",41.22,2020-03-01
"5338-YHWYT",60.59,2020-03-01
"5339-TJFEK",102.97,2020-03-01
"5343-SGUBI",81.09,2020-03-01
"5346-BZCHP",19.23,2020-03-01
"5353-WILCI",52.51,2020-03-01
"5356-KZCKT",25.65,2020-03-01
"5360-LJCNJ",104.93,2020-03-01
"5360-XGYAZ",63.90,2020-03-01
"5364-XYIRR",92.55,2020-03-01
"5366-IJEQJ",83.88,2020-03-01
"5366-OBVMR",47.83,2020-03-01
"5370-IIVVL",99.42,2020-03-01
"5371-VYLSX",80.66,2020-03-01
"5372-FBKBN",20.55,2020-03-01
"5373-SFODM",84.67,2020-03-01
"5375-XLDOF",109.51,2020-03-01
"5376-PCKNB",102.18,2020-03-01
"5377-NDTOU",87.41,2020-03-01
"5380-WJKOV",101.41,2020-03-01
"5380-XPJNZ",17.39,2020-03-01
"5382-SOYZL",94.03,2020-03-01
"5382-TEMLV",49.97,2020-03-01
"5385-SUIRI",105.06,2020-03-01
"5386-THSLQ",45.18,2020-03-01
"5387-ASZNZ",62.30,2020-03-01
"5389-FFVKB",75.24,2020-03-01
"5393-HJZSM",72.85,2020-03-01
"5394-MEITZ",81.09,2020-03-01
"5394-SVGJV",91.46,2020-03-01
"5397-NSKQG",48.26,2020-03-01
"5397-TUPSH",69.02,2020-03-01
"5406-KGRMX",23.88,2020-03-01
"5414-OFQCB",90.17,2020-03-01
"5419-JKZNQ",75.85,2020-03-01
"5419-KLXBN",86.84,2020-03-01
"5423-BHIXO",52.72,2020-03-01
"5438-QMDDL",56.54,2020-03-01
"5439-WIKXB",91.70,2020-03-01
"5440-FLBQG",104.55,2020-03-01
"5440-VHLUL",105.52,2020-03-01
"5442-BXVND",24.66,2020-03-01
"5443-SCMKX",95.09,2020-03-01
"5445-GLVOT",45.61,2020-03-01
"5445-PZWGX",103.64,2020-03-01
"5446-DKWYW",63.95,2020-03-01
"5447-VYTKW",52.19,2020-03-01
"5447-WZAFP",96.31,2020-03-01
"5448-VWNAM",68.78,2020-03-01
"5449-FIBXJ",100.64,2020-03-01
"5451-MHQOF",25.12,2020-03-01
"5451-YHYPW",115.67,2020-03-01
"5453-YBTWV",98.52,2020-03-01
"5456-ITGIC",63.58,2020-03-01
"5457-COLHT",79.18,2020-03-01
"5458-CQJTA",73.03,2020-03-01
"5461-QKNTN",89.84,2020-03-01
"5465-BUBFA",18.39,2020-03-01
"5468-BPMMO",18.11,2020-03-01
"5469-CTCWN",105.61,2020-03-01
"5469-NUJUR",18.68,2020-03-01
"5472-CVMDX",39.41,2020-03-01
"5473-KHBPS",93.89,2020-03-01
"5474-LAMUQ",21.36,2020-03-01
"5478-JJVZK",59.82,2020-03-01
"5480-TBGPH",97.25,2020-03-01
"5480-XTFFL",21.80,2020-03-01
"5481-NTDOH",105.04,2020-03-01
"5482-VXSXJ",93.80,2020-03-01
"5485-ITNPC",83.51,2020-03-01
"5494-WOZRZ",83.33,2020-03-01
"5495-GPSRW",19.97,2020-03-01
"5498-IBWPI",48.54,2020-03-01
"5498-TXHLF",82.12,2020-03-01
"5499-ECUTN",62.95,2020-03-01
"5502-RLUYV",106.38,2020-03-01
"5504-WSIUR",89.94,2020-03-01
"5512-IDZEI",25.00,2020-03-01
"5514-YQENT",107.31,2020-03-01
"5515-AKOAJ",98.93,2020-03-01
"5519-TEEUH",20.06,2020-03-01
"5519-YLDGW",102.46,2020-03-01
"5522-NYKPB",84.58,2020-03-01
"5524-KHNJP",72.16,2020-03-01
"5529-GIBVH",21.80,2020-03-01
"5533-RJFTJ",29.06,2020-03-01
"5536-RTPWK",97.08,2020-03-01
"5536-SLHPM",79.61,2020-03-01
"5537-UXXVS",17.87,2020-03-01
"5539-HIVAK",25.33,2020-03-01
"5542-NKVRU",19.64,2020-03-01
"5546-BYZSM",18.47,2020-03-01
"5549-ZGHFB",24.73,2020-03-01
"5553-AOINX",102.86,2020-03-01
"5566-SOEZD",78.92,2020-03-01
"5567-GZKQY",19.18,2020-03-01
"5569-IDSEY",103.78,2020-03-01
"5569-OUICF",96.97,2020-03-01
"5572-ZDXHY",80.68,2020-03-01
"5574-NXZIU",110.15,2020-03-01
"5575-GNVDE",53.99,2020-03-01
"5575-TPIZQ",90.33,2020-03-01
"5578-NKCXI",99.10,2020-03-01
"5583-EJXRD",52.78,2020-03-01
"5590-BYNII",91.09,2020-03-01
"5590-YRFJT",22.99,2020-03-01
"5593-SUAOO",81.32,2020-03-01
"5598-IKHQQ",25.57,2020-03-01
"5605-XNWEN",24.69,2020-03-01
"5609-CEBID",84.88,2020-03-01
"5614-DNZCE",64.33,2020-03-01
"5616-PRTNT",17.83,2020-03-01
"5619-PTMIK",52.34,2020-03-01
"5622-UEJFI",26.38,2020-03-01
"5626-MGTUK",89.49,2020-03-01
"5627-TVBPP",17.90,2020-03-01
"5628-FCGYG",78.98,2020-03-01
"5628-RKIFK",101.41,2020-03-01
"5630-IXDXV",101.02,2020-03-01
"5640-CAXOA",38.29,2020-03-01
"5641-DMBFJ",83.33,2020-03-01
"5642-MHDQT",19.25,2020-03-01
"5647-FXOTP",104.94,2020-03-01
"5649-RXQTV",96.89,2020-03-01
"5649-TJHOV",36.86,2020-03-01
"5650-YLIBA",82.52,2020-03-01
"5651-CRHKQ",79.50,2020-03-01
"5651-WYIPH",45.57,2020-03-01
"5651-YLPRD",82.54,2020-03-01
"5655-JSMZM",94.37,2020-03-01
"5656-JAMLX",19.90,2020-03-01
"5656-MJEFC",47.26,2020-03-01
"5663-QBGIS",94.92,2020-03-01
"5666-CYCYZ",90.37,2020-03-01
"5666-MBJPT",26.14,2020-03-01
"5668-MEISB",104.90,2020-03-01
"5671-RQRLP",76.22,2020-03-01
"5671-UUNXD",101.76,2020-03-01
"5676-CFLYY",71.59,2020-03-01
"5678-VFNEQ",102.95,2020-03-01
"5680-LQOGP",81.83,2020-03-01
"5681-LLOEI",91.22,2020-03-01
"5684-FJVYR",89.91,2020-03-01
"5692-ICXLW",88.91,2020-03-01
"5693-PIPCS",100.48,2020-03-01
"5696-CEIQJ",101.40,2020-03-01
"5696-JVVQY",66.09,2020-03-01
"5697-GOMBF",33.57,2020-03-01
"5699-BNCAS",24.54,2020-03-01
"5701-GUXDC",36.24,2020-03-01
"5702-KVQRD",81.01,2020-03-01
"5707-ZMDJP",69.07,2020-03-01
"5708-EVONK",92.13,2020-03-01
"5712-AHQNN",89.87,2020-03-01
"5716-EZXZN",97.22,2020-03-01
"5724-BIDBU",52.68,2020-03-01
"5727-MYATE",87.64,2020-03-01
"5730-DBDSI",18.71,2020-03-01
"5730-RIITO",34.10,2020-03-01
"5732-IKGQH",103.42,2020-03-01
"5734-EJKXG",118.80,2020-03-01
"5736-YEJAX",78.61,2020-03-01
"5740-YHGTW",93.93,2020-03-01
"5743-KHMNA",26.36,2020-03-01
"5748-RNCJT",104.98,2020-03-01
"5751-USDBL",81.84,2020-03-01
"5753-QQWPW",57.06,2020-03-01
"5756-OZRIO",62.95,2020-03-01
"5760-WRAHC",67.19,2020-03-01
"5762-TJXGK",57.33,2020-03-01
"5766-FTRTS",82.65,2020-03-01
"5766-XQXMQ",65.68,2020-03-01
"5774-QPLTF",18.41,2020-03-01
"5777-KJIRB",49.35,2020-03-01
"5781-BKHOP",100.47,2020-03-01
"5781-RFZRP",74.41,2020-03-01
"5787-KXGIY",17.87,2020-03-01
"5788-YPOEG",81.13,2020-03-01
"5789-LDFXO",23.71,2020-03-01
"5791-KAJFD",66.81,2020-03-01
"5792-JALQC",58.55,2020-03-01
"5793-YOLJN",21.61,2020-03-01
"5795-BKOYE",59.07,2020-03-01
"5795-KTGUD",109.47,2020-03-01
"5799-JRCZO",18.99,2020-03-01
"5802-ADBRC",102.61,2020-03-01
"5803-NQJZO",65.82,2020-03-01
"5804-HYIEZ",106.40,2020-03-01
"5804-JMYIO",18.95,2020-03-01
"5811-IWXYM",100.02,2020-03-01
"5813-UECBU",79.89,2020-03-01
"5815-HGGHV",60.69,2020-03-01
"5816-JMLGY",80.53,2020-03-01
"5816-QVHRX",93.19,2020-03-01
"5820-PTRYM",70.42,2020-03-01
"5821-MMEIL",19.23,2020-03-01
"5825-XJOCM",61.95,2020-03-01
"5827-MWCZK",95.30,2020-03-01
"5828-AVIPD",93.78,2020-03-01
"5828-DWPIL",89.18,2020-03-01
"5829-NVSQN",70.39,2020-03-01
"5832-EXGTT",61.14,2020-03-01
"5832-TRLPB",74.80,2020-03-01
"5837-LXSDN",55.25,2020-03-01
"5843-TTHGI",46.98,2020-03-01
"5844-QVTAT",57.51,2020-03-01
"5845-BZZIB",18.20,2020-03-01
"5846-ABOBJ",24.04,2020-03-01
"5846-NEQVZ",69.08,2020-03-01
"5846-QFDFI",84.96,2020-03-01
"5847-MXBEO",20.66,2020-03-01
"5848-FHRFC",20.10,2020-03-01
"5849-ASHZJ",19.75,2020-03-01
"5854-KSRBJ",25.10,2020-03-01
"5855-EIBDE",103.49,2020-03-01
"5857-TYBCJ",89.78,2020-03-01
"5859-HZYLF",19.10,2020-03-01
"5862-BRIXZ",61.56,2020-03-01
"5871-DGTXZ",18.42,2020-03-01
"5872-OEQNH",45.47,2020-03-01
"5876-QMYLD",17.30,2020-03-01
"5879-HMFFH",89.33,2020-03-01
"5883-GTGVD",96.59,2020-03-01
"5884-FBCTL",25.45,2020-03-01
"5886-VLQVU",87.81,2020-03-01
"5887-IKKYO",94.30,2020-03-01
"5889-JTMUL",95.86,2020-03-01
"5893-KCLGT",21.47,2020-03-01
"5893-PYOLZ",79.55,2020-03-01
"5897-ZYEKH",104.59,2020-03-01
"5898-IGSLP",88.22,2020-03-01
"5899-OUVKV",93.10,2020-03-01
"5902-WBLSE",19.88,2020-03-01
"5906-CVLHP",50.43,2020-03-01
"5906-DVAPM",75.25,2020-03-01
"5913-INRQV",89.39,2020-03-01
"5914-DVBWJ",79.26,2020-03-01
"5914-GXMDA",17.98,2020-03-01
"5914-XRFQB",115.41,2020-03-01
"5915-ANOEI",77.98,2020-03-01
"5915-DGNVC",69.44,2020-03-01
"5917-HBSDW",17.99,2020-03-01
"5917-RYRMG",17.81,2020-03-01
"5918-VUKWP",19.83,2020-03-01
"5921-NGYRH",73.29,2020-03-01
"5922-ABDVO",88.05,2020-03-01
"5924-SNGKP",20.60,2020-03-01
"5930-GBIWP",79.33,2020-03-01
"5934-RMPOV",78.99,2020-03-01
"5934-TSSAU",70.95,2020-03-01
"5939-SXWHM",25.41,2020-03-01
"5939-XAIXZ",51.70,2020-03-01
"5940-NFXKV",73.29,2020-03-01
"5944-UGLLK",56.40,2020-03-01
"5945-AZYHT",109.09,2020-03-01
"5949-HGVJL",72.57,2020-03-01
"5950-AAAGJ",80.94,2020-03-01
"5951-AOFIH",66.04,2020-03-01
"5954-BDFSG",107.58,2020-03-01
"5955-ERIHD",88.84,2020-03-01
"5956-YHHRX",103.27,2020-03-01
"5959-BELXA",91.49,2020-03-01
"5965-GGPRW",104.24,2020-03-01
"5966-EMAZU",105.86,2020-03-01
"5968-HYJRZ",24.18,2020-03-01
"5968-XQIVE",90.26,2020-03-01
"5970-GHJAW",18.35,2020-03-01
"5973-EJGDP",86.02,2020-03-01
"5975-BAICR",59.15,2020-03-01
"5977-CKHON",91.80,2020-03-01
"5980-BDHPY",85.34,2020-03-01
"5980-NOPLP",96.98,2020-03-01
"5981-ITEMU",90.41,2020-03-01
"5981-ZVXOT",103.50,2020-03-01
"5982-FPVQN",92.97,2020-03-01
"5982-PSMKW",91.60,2020-03-01
"5982-XMDEX",25.74,2020-03-01
"5985-BEHZK",103.81,2020-03-01
"5985-TBABQ",69.18,2020-03-01
"5986-WWXDV",19.48,2020-03-01
"5989-AXPUC",115.80,2020-03-01
"5989-OMNJE",54.71,2020-03-01
"5993-JSUWV",59.96,2020-03-01
"5995-LFTLE",24.99,2020-03-01
"5995-SNNEW",91.04,2020-03-01
"5995-WWKKG",18.29,2020-03-01
"5996-EBTKM",67.88,2020-03-01
"5996-NRVXR",100.41,2020-03-01
"5997-OPVFA",85.68,2020-03-01
"5998-DZLYR",91.98,2020-03-01
"5998-VVEJY",77.36,2020-03-01
"6000-UKLWI",19.10,2020-03-01
"6005-OBZPH",84.36,2020-03-01
"6007-TCTST",116.12,2020-03-01
"6008-NAIXK",53.94,2020-03-01
"6010-DDPPW",27.34,2020-03-01
"6013-BHCAW",80.26,2020-03-01
"6016-LVTJQ",20.47,2020-03-01
"6016-NXBNJ",17.72,2020-03-01
"6017-PPLPX",70.05,2020-03-01
"6022-UGGSO",69.00,2020-03-01
"6023-GSSXW",59.02,2020-03-01
"6024-RUGGH",24.64,2020-03-01
"6029-WTIPC",98.53,2020-03-01
"6030-REHUX",110.50,2020-03-01
"6032-KRXXO",88.88,2020-03-01
"6034-ZRYCV",53.94,2020-03-01
"6035-BXTTY",55.46,2020-03-01
"6035-RIIOM",93.26,2020-03-01
"6038-GCYEC",49.61,2020-03-01
"6047-SUHPR",58.60,2020-03-01
"6048-NJXHX",21.42,2020-03-01
"6048-UWKAL",99.99,2020-03-01
"6050-FFXES",103.44,2020-03-01
"6050-IJRHS",104.18,2020-03-01
"6051-PTVNS",17.82,2020-03-01
"6060-QBMGV",20.19,2020-03-01
"6061-GWWAV",68.92,2020-03-01
"6061-PQHMK",20.29,2020-03-01
"6064-PUPMC",59.31,2020-03-01
"6064-ZATLR",53.52,2020-03-01
"6067-NGCEU",107.68,2020-03-01
"6072-NUQCB",21.23,2020-03-01
"6075-QMNRR",47.84,2020-03-01
"6075-SLNIL",94.65,2020-03-01
"6080-LNESI",23.74,2020-03-01
"6080-TCMYC",80.30,2020-03-01
"6082-GLJIX",17.44,2020-03-01
"6082-OQFBA",18.20,2020-03-01
"6087-YPWHO",65.87,2020-03-01
"6088-BXMRG",93.62,2020-03-01
"6092-QZVPP",77.16,2020-03-01
"6094-ZIVKX",53.26,2020-03-01
"6096-EGVTU",24.55,2020-03-01
"6097-EQISJ",98.73,2020-03-01
"6100-FJZDG",18.74,2020-03-01
"6103-BOCOU",81.22,2020-03-01
"6103-LIANB",97.70,2020-03-01
"6103-QCKFX",53.77,2020-03-01
"6114-TCFID",36.09,2020-03-01
"6115-ZTBFQ",67.39,2020-03-01
"6116-RFVHN",97.56,2020-03-01
"6119-SPUDB",37.35,2020-03-01
"6120-RJKLU",76.50,2020-03-01
"6121-TNHBO",81.92,2020-03-01
"6122-EFVKN",33.23,2020-03-01
"6122-LJADA",87.85,2020-03-01
"6128-AQBMT",52.75,2020-03-01
"6128-DAFVY",45.00,2020-03-01
"6131-FOYAS",58.19,2020-03-01
"6131-IUNXN",19.11,2020-03-01
"6133-OZILE",31.96,2020-03-01
"6134-KWTBV",22.69,2020-03-01
"6137-MFAJN",42.95,2020-03-01
"6139-ZZRBQ",18.43,2020-03-01
"6147-CBCRA",19.69,2020-03-01
"6152-ONASV",57.62,2020-03-01
"6156-UZDLF",84.23,2020-03-01
"6161-ERDGD",87.51,2020-03-01
"6164-HAQTX",54.01,2020-03-01
"6166-YIPFO",65.01,2020-03-01
"6168-YBYNP",108.66,2020-03-01
"6169-PGNCD",71.83,2020-03-01
"6169-PPETC",21.09,2020-03-01
"6171-ZTVYB",66.08,2020-03-01
"6172-FECYY",85.10,2020-03-01
"6173-GOLSU",89.40,2020-03-01
"6173-ITPWD",84.69,2020-03-01
"6174-NRBTZ",31.69,2020-03-01
"6176-YJWAS",97.46,2020-03-01
"6177-PEVRA",53.62,2020-03-01
"6179-GJPSO",104.56,2020-03-01
"6181-AXXYF",25.47,2020-03-01
"6188-UXBBR",20.89,2020-03-01
"6194-HBGQN",79.35,2020-03-01
"6195-MELTI",54.05,2020-03-01
"6196-HBOBZ",96.18,2020-03-01
"6198-PNNSZ",107.19,2020-03-01
"6199-IPCAO",23.09,2020-03-01
"6199-IWKGC",101.15,2020-03-01
"6202-DYYFX",77.55,2020-03-01
"6203-HBZPA",62.92,2020-03-01
"6207-WIOLX",57.79,2020-03-01
"6211-WHMYA",42.32,2020-03-01
"6211-WWLTF",98.91,2020-03-01
"6212-ATMLK",92.74,2020-03-01
"6214-EDAKZ",52.44,2020-03-01
"6217-KDYWC",20.18,2020-03-01
"6223-DHJGV",22.28,2020-03-01
"6227-FBDXH",97.74,2020-03-01
"6229-UOLQL",50.61,2020-03-01
"6233-HXJMX",91.13,2020-03-01
"6234-PFPXL",97.17,2020-03-01
"6234-RAAPL",99.34,2020-03-01
"6240-EURKS",29.11,2020-03-01
"6242-FEGFD",95.88,2020-03-01
"6242-MBHPK",96.92,2020-03-01
"6242-SGYTS",91.93,2020-03-01
"6243-OZGFH",41.54,2020-03-01
"6244-BESBM",95.31,2020-03-01
"6248-BSHKG",19.78,2020-03-01
"6248-TKCQV",76.90,2020-03-01
"6250-CGGUN",81.53,2020-03-01
"6252-DFGTK",65.24,2020-03-01
"6253-GNHWH",72.57,2020-03-01
"6257-DTAYD",102.30,2020-03-01
"6258-PVZWJ",91.35,2020-03-01
"6259-WJQLC",79.37,2020-03-01
"6261-LHRTG",52.11,2020-03-01
"6261-RCVNS",73.50,2020-03-01
"6265-FRMTQ",19.03,2020-03-01
"6265-SXWBU",93.02,2020-03-01
"6266-QHOJZ",88.56,2020-03-01
"6267-DCFFZ",84.75,2020-03-01
"6270-OMFIW",91.97,2020-03-01
"6281-FKEWS",50.33,2020-03-01
"6283-GITPX",76.70,2020-03-01
"6284-AHOOQ",83.07,2020-03-01
"6284-KMNUF",92.47,2020-03-01
"6285-FTQBF",25.58,2020-03-01
"6286-ZHAOK",24.16,2020-03-01
"6288-CHQJB",70.40,2020-03-01
"6288-LBEAR",74.32,2020-03-01
"6289-CPNLD",70.74,2020-03-01
"6292-TOSSS",23.44,2020-03-01
"6295-OSINB",107.95,2020-03-01
"6296-DDOOR",52.26,2020-03-01
"6297-NOOPG",109.18,2020-03-01
"6298-QDFNH",75.23,2020-03-01
"6300-BWMJX",89.78,2020-03-01
"6302-JGYRJ",80.87,2020-03-01
"6303-KFWSL",54.01,2020-03-01
"6305-YLBMM",103.74,2020-03-01
"6308-CQRBU",107.05,2020-03-01
"6311-UEUME",79.47,2020-03-01
"6313-GIDIT",52.86,2020-03-01
"6319-IEJWJ",84.60,2020-03-01
"6322-HRPFA",59.41,2020-03-01
"6322-PJJDJ",93.81,2020-03-01
"6323-AYBRX",18.33,2020-03-01
"6331-EWIEB",82.60,2020-03-01
"6332-FBZRI",68.43,2020-03-01
"6333-YDVLT",108.16,2020-03-01
"6339-RZCBJ",76.97,2020-03-01
"6339-TBELP",85.72,2020-03-01
"6340-DACFT",20.99,2020-03-01
"6341-AEVKX",104.98,2020-03-01
"6341-JVQGF",79.55,2020-03-01
"6344-SFJVH",24.09,2020-03-01
"6345-FZOQH",19.48,2020-03-01
"6345-HOVES",24.36,2020-03-01
"6345-ULYRW",86.95,2020-03-01
"6348-SNFUS",57.25,2020-03-01
"6349-JDHQP",19.44,2020-03-01
"6352-GIGGQ",86.81,2020-03-01
"6352-TWCAU",84.14,2020-03-01
"6353-BRMMA",102.65,2020-03-01
"6360-SVNWV",65.46,2020-03-01
"6362-QHAFM",106.65,2020-03-01
"6365-HITVU",87.90,2020-03-01
"6365-MTGZX",84.90,2020-03-01
"6368-NWMCE",68.11,2020-03-01
"6369-MCAKO",89.65,2020-03-01
"6370-ZVHDV",25.08,2020-03-01
"6374-AFWOX",64.83,2020-03-01
"6374-NTQLP",102.02,2020-03-01
"6377-WHAOX",105.10,2020-03-01
"6383-ZTSIW",96.95,2020-03-01
"6384-VMJHP",72.13,2020-03-01
"6386-SZZKH",105.86,2020-03-01
"6388-TABGU",55.36,2020-03-01
"6393-WRYZE",91.64,2020-03-01
"6394-MFYNG",104.52,2020-03-01
"6397-JNZZG",53.23,2020-03-01
"6402-SSEJG",59.24,2020-03-01
"6402-ZFPPI",102.32,2020-03-01
"6407-GSJNL",24.77,2020-03-01
"6408-OTUBZ",101.18,2020-03-01
"6408-WHTEF",87.35,2020-03-01
"6416-JNVRK",57.21,2020-03-01
"6418-HNFED",78.64,2020-03-01
"6418-PIQSP",79.14,2020-03-01
"6419-ZTTLE",20.22,2020-03-01
"6421-SZVEM",80.03,2020-03-01
"6425-JWTDV",17.45,2020-03-01
"6425-YQLLO",104.11,2020-03-01
"6427-FEFIG",73.87,2020-03-01
"6429-SHBCB",69.73,2020-03-01
"6435-VWCCY",90.43,2020-03-01
"6437-UDQJM",83.97,2020-03-01
"6439-GTPCA",85.69,2020-03-01
"6439-PKTRR",79.13,2020-03-01
"6440-DKQGE",62.26,2020-03-01
"6445-TNRXS",113.77,2020-03-01
"6447-EGDIV",21.35,2020-03-01
"6447-GORXK",24.66,2020-03-01
"6461-PPAXN",53.22,2020-03-01
"6461-SZMCV",88.41,2020-03-01
"6463-HHXJR",97.65,2020-03-01
"6463-MVYRY",69.02,2020-03-01
"6465-GSRCL",106.54,2020-03-01
"6467-CHFZW",98.94,2020-03-01
"6475-VHUIZ",50.90,2020-03-01
"6478-HRRCZ",66.72,2020-03-01
"6479-OAUSD",19.65,2020-03-01
"6479-SZPLM",20.39,2020-03-01
"6479-VDGRK",83.96,2020-03-01
"6480-YAGIY",109.39,2020-03-01
"6481-ESCNL",95.96,2020-03-01
"6481-LXPWL",34.59,2020-03-01
"6481-OGDOO",89.06,2020-03-01
"6484-LATFU",24.02,2020-03-01
"6485-QXWWE",26.01,2020-03-01
"6486-LHTMA",88.61,2020-03-01
"6500-JVEGC",103.05,2020-03-01
"6504-VBLFL",54.80,2020-03-01
"6506-EYCNH",18.75,2020-03-01
"6507-ZJSUR",88.22,2020-03-01
"6509-TSGWN",23.99,2020-03-01
"6510-UPNKS",25.64,2020-03-01
"6516-NKQBO",79.10,2020-03-01
"6518-KZXCB",24.63,2020-03-01
"6518-LGAOV",103.24,2020-03-01
"6518-PPLMZ",20.56,2020-03-01
"6519-ZHPXP",105.20,2020-03-01
"6522-OIQSX",53.89,2020-03-01
"6522-YRBXD",93.48,2020-03-01
"6527-PZFPV",18.79,2020-03-01
"6532-YLWSI",18.92,2020-03-01
"6538-POCHL",75.79,2020-03-01
"6543-JXSOO",53.45,2020-03-01
"6543-XRMYR",95.72,2020-03-01
"6546-OPBBH",23.39,2020-03-01
"6549-BTYPG",59.07,2020-03-01
"6551-VLJMV",19.40,2020-03-01
"6551-ZCOTS",24.94,2020-03-01
"6556-DBKZF",75.51,2020-03-01
"6559-ILWKJ",48.82,2020-03-01
"6559-PDZLR",93.96,2020-03-01
"6559-RAKOZ",98.36,2020-03-01
"6563-VNPMN",82.13,2020-03-01
"6563-VRERX",20.30,2020-03-01
"6568-POCUI",93.17,2020-03-01
"6572-ADKRS",75.50,2020-03-01
"6574-MCOEH",74.45,2020-03-01
"6575-SUVOI",67.41,2020-03-01
"6578-KRMAW",90.28,2020-03-01
"6582-PLFUU",20.90,2020-03-01
"6583-QGCSI",85.63,2020-03-01
"6583-SZVGP",103.42,2020-03-01
"6584-VQMYT",55.98,2020-03-01
"6585-WCEWR",18.55,2020-03-01
"6586-MYGKD",74.50,2020-03-01
"6595-YGXIT",88.12,2020-03-01
"6598-KELSS",43.30,2020-03-01
"6599-CEBNN",72.13,2020-03-01
"6599-RCLCJ",106.76,2020-03-01
"6603-QWSPR",104.34,2020-03-01
"6603-YRDCJ",59.36,2020-03-01
"6609-MXJHJ",25.47,2020-03-01
"6614-FHDBO",107.92,2020-03-01
"6614-VBEGU",64.56,2020-03-01
"6614-YOLAC",57.57,2020-03-01
"6614-YWYSC",24.22,2020-03-01
"6616-AALSR",101.90,2020-03-01
"6617-WLBQC",75.45,2020-03-01
"6619-RPLQZ",19.39,2020-03-01
"6620-HVDUJ",57.63,2020-03-01
"6620-JDYNW",60.86,2020-03-01
"6621-NRZAK",18.89,2020-03-01
"6625-FLENO",20.10,2020-03-01
"6625-IUTTT",64.14,2020-03-01
"6627-CFOSN",93.73,2020-03-01
"6631-HMANX",85.31,2020-03-01
"6633-SYEUS",84.68,2020-03-01
"6635-CPNUN",92.56,2020-03-01
"6635-MYYYZ",81.63,2020-03-01
"6641-XRPSU",69.03,2020-03-01
"6646-QVXLR",101.32,2020-03-01
"6646-VRFOL",101.58,2020-03-01
"6647-ZEDXT",107.32,2020-03-01
"6650-BWFRT",116.84,2020-03-01
"6651-AZVTJ",97.45,2020-03-01
"6651-RLGGM",24.84,2020-03-01
"6655-LHBYW",113.55,2020-03-01
"6656-GULJQ",83.47,2020-03-01
"6661-EIPZC",29.04,2020-03-01
"6661-HBGWL",100.55,2020-03-01
"6663-JOCQO",73.27,2020-03-01
"6664-FPDAC",112.61,2020-03-01
"6668-CNMFP",84.34,2020-03-01
"6670-MFRPK",77.44,2020-03-01
"6680-NENYN",108.18,2020-03-01
"6681-ZSEXG",59.46,2020-03-01
"6682-QJDGB",52.18,2020-03-01
"6682-VCIXC",48.90,2020-03-01
"6683-VLCTZ",87.75,2020-03-01
"6685-GBWJZ",69.51,2020-03-01
"6685-XSHHU",20.83,2020-03-01
"6686-YPGHK",84.21,2020-03-01
"6689-VRRTK",108.01,2020-03-01
"6691-CCIHA",81.75,2020-03-01
"6693-DJWTY",56.01,2020-03-01
"6693-FRIRW",94.46,2020-03-01
"6695-AMZUF",83.81,2020-03-01
"6695-FRVEC",58.14,2020-03-01
"6701-DHKWQ",52.33,2020-03-01
"6701-YVNQG",86.32,2020-03-01
"6704-UTUKK",44.41,2020-03-01
"6705-LNMDD",47.76,2020-03-01
"6710-HSJRD",115.03,2020-03-01
"6711-VTNRE",83.19,2020-03-01
"6712-OAWRH",87.10,2020-03-01
"6718-BDGHG",66.10,2020-03-01
"6719-FGEDO",97.32,2020-03-01
"6723-CEGQI",44.45,2020-03-01
"6723-WSNTY",107.19,2020-03-01
"6725-TPKJO",18.78,2020-03-01
"6726-NNFWD",89.38,2020-03-01
"6726-WEXXK",79.29,2020-03-01
"6728-DKUCO",100.04,2020-03-01
"6728-VOIFY",95.46,2020-03-01
"6729-FZWSY",17.59,2020-03-01
"6729-GDNGC",76.87,2020-03-01
"6732-FZUGP",96.15,2020-03-01
"6732-VAILE",83.55,2020-03-01
"6733-LRIZX",111.82,2020-03-01
"6734-FQAJX",105.47,2020-03-01
"6734-JDTTV",19.20,2020-03-01
"6734-PSBAW",23.62,2020-03-01
"6736-DHUQI",82.33,2020-03-01
"6738-ISCBM",54.23,2020-03-01
"6741-EGCBI",83.74,2020-03-01
"6741-QRLUP",78.05,2020-03-01
"6743-HHQPF",25.52,2020-03-01
"6745-JEFZB",89.90,2020-03-01
"6746-WAUWT",19.33,2020-03-01
"6749-UTDVX",104.59,2020-03-01
"6752-APNJL",53.52,2020-03-01
"6754-LZUKA",79.56,2020-03-01
"6754-WKSHP",23.33,2020-03-01
"6762-NSODU",20.39,2020-03-01
"6762-QVYJO",61.43,2020-03-01
"6765-MBQNU",25.34,2020-03-01
"6766-HFKLA",100.78,2020-03-01
"6769-DCQLI",102.39,2020-03-01
"6769-DYBQN",84.46,2020-03-01
"6770-UAYGJ",24.23,2020-03-01
"6771-XWBDM",102.09,2020-03-01
"6772-WFQRD",20.85,2020-03-01
"6773-LQTVT",34.17,2020-03-01
"6777-TGHTM",107.14,2020-03-01
"6778-EICRF",72.85,2020-03-01
"6778-JFCMK",51.55,2020-03-01
"6784-XYJAE",52.47,2020-03-01
"6791-YBNAK",24.62,2020-03-01
"6794-HKIAJ",88.67,2020-03-01
"6797-LNAQX",96.61,2020-03-01
"6797-UCJHZ",101.78,2020-03-01
"6804-GDMOI",103.68,2020-03-01
"6807-SIWJI",99.67,2020-03-01
"6810-VCAEX",37.47,2020-03-01
"6813-GZQCG",25.46,2020-03-01
"6814-ZPWFQ",24.24,2020-03-01
"6815-ABQFQ",105.85,2020-03-01
"6818-WOBHJ",88.81,2020-03-01
"6821-JPCDC",95.77,2020-03-01
"6823-SIDFQ",18.44,2020-03-01
"6825-UYPFK",73.28,2020-03-01
"6827-IEAUQ",66.94,2020-03-01
"6837-HAEVO",104.25,2020-03-01
"6838-YAUVY",92.09,2020-03-01
"6839-ITVZJ",59.86,2020-03-01
"6840-RESVB",79.62,2020-03-01
"6845-RGTYS",94.45,2020-03-01
"6847-KJLTS",97.45,2020-03-01
"6848-HJTXY",18.59,2020-03-01
"6848-YLDFR",72.89,2020-03-01
"6849-OYAMU",94.43,2020-03-01
"6851-WEFYX",95.49,2020-03-01
"6855-VLGOS",19.62,2020-03-01
"6857-TKDJV",23.83,2020-03-01
"6859-QNXIQ",112.99,2020-03-01
"6862-CQUMB",95.97,2020-03-01
"6865-JZNKO",49.37,2020-03-01
"6867-ACCZI",48.33,2020-03-01
"6869-FGJJC",79.15,2020-03-01
"6870-ZWMNX",74.14,2020-03-01
"6872-HXFNF",57.79,2020-03-01
"6873-UDNLD",66.61,2020-03-01
"6874-SGLHU",97.46,2020-03-01
"6877-LGWXO",74.88,2020-03-01
"6878-GGDWG",19.43,2020-03-01
"6885-PKOAM",86.44,2020-03-01
"6890-PFRQX",63.13,2020-03-01
"6891-JPYFF",101.99,2020-03-01
"6892-BOGQE",20.74,2020-03-01
"6892-XPFPU",97.36,2020-03-01
"6893-ODYYE",89.20,2020-03-01
"6896-SRVYQ",69.39,2020-03-01
"6897-RWMUB",67.07,2020-03-01
"6897-UUBNU",87.46,2020-03-01
"6898-RBTLU",78.05,2020-03-01
"6899-PPEEA",94.22,2020-03-01
"6900-PXRMS",100.38,2020-03-01
"6900-RBKER",86.37,2020-03-01
"6901-GOGZG",81.72,2020-03-01
"6904-JLBGY",115.57,2020-03-01
"6906-MPARY",85.08,2020-03-01
"6907-CQGPN",33.49,2020-03-01
"6907-NZZIJ",97.72,2020-03-01
"6908-VVYHM",89.86,2020-03-01
"6916-HIJSE",82.72,2020-03-01
"6917-FIJHC",24.33,2020-03-01
"6917-YACBP",91.62,2020-03-01
"6919-ELBGL",112.28,2020-03-01
"6922-NCEDI",21.73,2020-03-01
"6923-AQONU",18.92,2020-03-01
"6925-BAYGL",23.62,2020-03-01
"6927-WTFIV",66.15,2020-03-01
"6928-ONTRW",18.90,2020-03-01
"6933-FHBZC",57.53,2020-03-01
"6933-VLYFX",57.78,2020-03-01
"6937-GCDGQ",47.78,2020-03-01
"6941-KXRRV",56.93,2020-03-01
"6946-LMSQS",83.75,2020-03-01
"6950-TWMYB",79.31,2020-03-01
"6952-OMNWB",81.00,2020-03-01
"6953-PBDIN",74.16,2020-03-01
"6954-OOYZZ",40.42,2020-03-01
"6959-GQEGV",71.17,2020-03-01
"6961-MJKBO",19.65,2020-03-01
"6961-VCPMC",76.71,2020-03-01
"6963-EZQEE",88.82,2020-03-01
"6963-KQYQB",24.86,2020-03-01
"6967-PEJLL",40.14,2020-03-01
"6968-GMKPR",80.53,2020-03-01
"6968-MHOMU",45.58,2020-03-01
"6968-URWQU",54.34,2020-03-01
"6974-DAFLI",20.36,2020-03-01
"6976-BWGLQ",24.48,2020-03-01
"6980-CDGFC",19.52,2020-03-01
"6980-IMXXE",20.18,2020-03-01
"6981-TDRFT",51.49,2020-03-01
"6985-HAYWX",74.66,2020-03-01
"6986-IJDHX",81.65,2020-03-01
"6987-XQSJT",79.46,2020-03-01
"6988-CJEYV",98.41,2020-03-01
"6990-YNRIO",105.12,2020-03-01
"6992-TKNYO",68.45,2020-03-01
"6993-YCOBK",107.98,2020-03-01
"6993-YGFJV",111.52,2020-03-01
"6994-FGRHH",105.28,2020-03-01
"6997-UVGOX",83.75,2020-03-01
"6999-CHVCF",103.61,2020-03-01
"7000-WCEVQ",55.92,2020-03-01
"7005-CYUIL",99.56,2020-03-01
"7008-LZVOZ",24.96,2020-03-01
"7009-PCARS",17.88,2020-03-01
"7010-BRBUU",23.76,2020-03-01
"7010-ZMVBF",18.79,2020-03-01
"7011-CVEUC",89.94,2020-03-01
"7013-PSXHK",78.26,2020-03-01
"7014-ZZXAW",24.07,2020-03-01
"7016-BPGEU",23.76,2020-03-01
"7016-NVRIC",88.56,2020-03-01
"7017-VFHAY",113.03,2020-03-01
"7018-FPXHH",60.66,2020-03-01
"7025-IWFHT",88.80,2020-03-01
"7025-WCBNE",57.38,2020-03-01
"7026-YMSBE",20.16,2020-03-01
"7028-DVOIQ",94.33,2020-03-01
"7029-IJEJK",43.09,2020-03-01
"7030-FZTFM",108.53,2020-03-01
"7030-NJVDP",88.41,2020-03-01
"7032-LMBHI",61.79,2020-03-01
"7033-CLAMM",20.96,2020-03-01
"7036-TYDEC",100.41,2020-03-01
"7036-ZZKBD",63.12,2020-03-01
"7037-MTYVW",84.54,2020-03-01
"7041-TXQJH",38.92,2020-03-01
"7047-FWEYA",97.76,2020-03-01
"7047-YXDMZ",18.99,2020-03-01
"7048-GXDAY",101.02,2020-03-01
"7054-DMVAS",63.87,2020-03-01
"7055-JCGNI",109.80,2020-03-01
"7055-VKGDA",102.61,2020-03-01
"7056-IMHCC",102.77,2020-03-01
"7061-OVMIM",19.63,2020-03-01
"7064-FRRSW",96.82,2020-03-01
"7064-JHXCE",20.06,2020-03-01
"7067-KSAZT",105.75,2020-03-01
"7073-QETQY",20.29,2020-03-01
"7074-STDCN",37.36,2020-03-01
"7078-NVFAM",31.85,2020-03-01
"7079-QRCBC",96.29,2020-03-01
"7080-TNUWP",93.00,2020-03-01
"7083-MIOPC",21.46,2020-03-01
"7089-XXAYG",37.32,2020-03-01
"7096-ZNBZI",26.23,2020-03-01
"7100-FQPRV",72.12,2020-03-01
"7101-HRBLJ",83.52,2020-03-01
"7103-IPXPJ",99.21,2020-03-01
"7103-ZGVNT",69.80,2020-03-01
"7105-MXJLL",59.16,2020-03-01
"7107-UBYKY",24.52,2020-03-01
"7108-DGVUU",68.05,2020-03-01
"7109-CQYUZ",87.78,2020-03-01
"7109-MFBYV",45.67,2020-03-01
"7110-BDTWG",45.33,2020-03-01
"7112-OPOTK",63.86,2020-03-01
"7113-HIPFI",61.15,2020-03-01
"7114-AEOZE",18.49,2020-03-01
"7115-IRDHS",25.07,2020-03-01
"7123-WQUHX",92.45,2020-03-01
"7124-UGSUR",103.31,2020-03-01
"7128-GGCNO",69.14,2020-03-01
"7129-AZJDE",75.63,2020-03-01
"7130-YXBRO",108.47,2020-03-01
"7131-ZQZNK",58.86,2020-03-01
"7133-VBDCG",77.51,2020-03-01
"7134-HBPBS",106.49,2020-03-01
"7134-MJPDY",104.13,2020-03-01
"7136-IHZJA",69.44,2020-03-01
"7136-RVDTZ",45.98,2020-03-01
"7137-NAXML",16.90,2020-03-01
"7137-RYLPP",83.45,2020-03-01
"7138-GIRSH",67.02,2020-03-01
"7139-JZFVG",60.56,2020-03-01
"7142-HVGBG",100.33,2020-03-01
"7147-AYBAA",67.18,2020-03-01
"7148-XZPHA",75.69,2020-03-01
"7153-CHRBV",56.45,2020-03-01
"7156-MXBJE",83.23,2020-03-01
"7157-SMCFK",18.13,2020-03-01
"7159-NOKYQ",93.65,2020-03-01
"7161-DFHUF",23.22,2020-03-01
"7162-WPHPM",71.70,2020-03-01
"7163-OCEQI",72.34,2020-03-01
"7164-BPTUT",86.42,2020-03-01
"7167-PCEYD",19.28,2020-03-01
"7168-HDQHG",19.00,2020-03-01
"7169-YWAMK",66.51,2020-03-01
"7173-TETGO",76.74,2020-03-01
"7175-NTIXE",76.65,2020-03-01
"7176-WRTNX",108.61,2020-03-01
"7181-OQCUT",100.68,2020-03-01
"7182-OVLBJ",105.37,2020-03-01
"7184-LRUUR",62.69,2020-03-01
"7188-CBBBA",93.24,2020-03-01
"7190-XHTWJ",19.37,2020-03-01
"7191-ADRGF",53.12,2020-03-01
"7197-VOJMM",68.70,2020-03-01
"7203-OYKCT",103.35,2020-03-01
"7205-BAIAD",20.18,2020-03-01
"7207-RMRDB",105.84,2020-03-01
"7208-PSIHR",101.25,2020-03-01
"7216-KAOID",19.00,2020-03-01
"7217-JYHOQ",68.26,2020-03-01
"7225-IILWY",24.44,2020-03-01
"7233-DRTRF",100.69,2020-03-01
"7233-IOQNP",34.21,2020-03-01
"7233-PAHHL",85.29,2020-03-01
"7240-FQLHE",96.64,2020-03-01
"7241-AJHFS",83.83,2020-03-01
"7242-EDTYC",18.22,2020-03-01
"7244-KXYZN",21.09,2020-03-01
"7244-QWYHG",42.91,2020-03-01
"7245-JMTTQ",109.68,2020-03-01
"7247-XOZPB",76.96,2020-03-01
"7248-VZQLC",82.69,2020-03-01
"7251-LJBQN",102.16,2020-03-01
"7251-XFOIL",88.72,2020-03-01
"7253-UVNDW",52.34,2020-03-01
"7255-SSFBC",110.16,2020-03-01
"7267-FRMJW",18.69,2020-03-01
"7268-IGMFD",91.78,2020-03-01
"7268-WNTCP",20.59,2020-03-01
"7269-JISCY",43.98,2020-03-01
"7270-BDIOA",86.69,2020-03-01
"7271-AJDTL",90.59,2020-03-01
"7272-QDCKA",92.71,2020-03-01
"7274-CGTOD",41.56,2020-03-01
"7277-OZCGZ",82.01,2020-03-01
"7278-CKDNC",83.54,2020-03-01
"7279-BUYWN",111.65,2020-03-01
"7284-ZZLOH",49.92,2020-03-01
"7293-LSCDV",18.09,2020-03-01
"7297-DVYGA",19.17,2020-03-01
"7299-GNVPL",80.70,2020-03-01
"7301-ABVAD",86.99,2020-03-01
"7305-ZWMAJ",18.94,2020-03-01
"7306-YDSOI",58.14,2020-03-01
"7317-GGVPB",106.82,2020-03-01
"7319-ZNRTR",15.81,2020-03-01
"7321-KKSDU",21.12,2020-03-01
"7322-OCWHC",92.26,2020-03-01
"7325-ENZFI",40.76,2020-03-01
"7328-OWMOM",18.41,2020-03-01
"7328-ZJAJO",20.38,2020-03-01
"7336-RLLRH",78.73,2020-03-01
"7338-ERIVA",44.77,2020-03-01
"7340-KEFQE",34.27,2020-03-01
"7346-MEDWM",82.49,2020-03-01
"7349-ALMUX",60.89,2020-03-01
"7356-IWLFW",80.21,2020-03-01
"7359-SSBJK",68.94,2020-03-01
"7359-WWYJV",114.73,2020-03-01
"7361-YPXFS",64.40,2020-03-01
"7369-TRPFD",13.96,2020-03-01
"7375-WMVMT",93.15,2020-03-01
"7382-DFJTU",55.69,2020-03-01
"7392-YYPYJ",105.04,2020-03-01
"7395-XWZOY",55.50,2020-03-01
"7398-HPYZQ",88.94,2020-03-01
"7398-LXGYX",80.59,2020-03-01
"7399-QHBJS",65.21,2020-03-01
"7401-JIXNM",90.27,2020-03-01
"7401-RUBNK",75.69,2020-03-01
"7402-EYFXX",89.04,2020-03-01
"7402-PWYJJ",90.05,2020-03-01
"7407-SUJIZ",20.83,2020-03-01
"7408-OFWXJ",89.18,2020-03-01
"7409-JURKQ",107.59,2020-03-01
"7410-KTVFV",46.23,2020-03-01
"7416-CKTEP",19.56,2020-03-01
"7422-WNBTY",90.94,2020-03-01
"7426-GSWPO",100.75,2020-03-01
"7426-WEIJX",79.66,2020-03-01
"7427-AUFPY",18.34,2020-03-01
"7432-FFVAR",90.14,2020-03-01
"7445-WMRBW",73.09,2020-03-01
"7446-KQISO",106.54,2020-03-01
"7446-SFAOA",18.88,2020-03-01
"7449-HVPIV",91.06,2020-03-01
"7452-FOLON",23.96,2020-03-01
"7459-IMVYU",68.14,2020-03-01
"7460-ITWWP",83.94,2020-03-01
"7463-IFMQU",19.50,2020-03-01
"7470-DYNOE",62.18,2020-03-01
"7471-MQPOS",71.38,2020-03-01
"7471-WNSUF",24.69,2020-03-01
"7472-EQOAV",85.82,2020-03-01
"7480-QNVZJ",94.45,2020-03-01
"7480-SPLEF",25.67,2020-03-01
"7481-ATQQS",90.32,2020-03-01
"7483-IQWIB",89.88,2020-03-01
"7486-KSRVI",95.72,2020-03-01
"7493-GVFIO",21.60,2020-03-01
"7501-IWUNG",74.45,2020-03-01
"7502-BNYGS",67.40,2020-03-01
"7503-EPSZW",23.99,2020-03-01
"7503-MIOGA",91.74,2020-03-01
"7504-UWHNB",66.51,2020-03-01
"7508-DQAKK",83.72,2020-03-01
"7508-KBIMB",58.17,2020-03-01
"7515-LODFU",19.38,2020-03-01
"7516-GMHUV",101.24,2020-03-01
"7517-SAWMO",72.06,2020-03-01
"7519-JTWQH",106.51,2020-03-01
"7520-HQWJU",67.29,2020-03-01
"7524-VRLPL",71.87,2020-03-01
"7529-ZDFXI",84.92,2020-03-01
"7530-HDYDS",83.71,2020-03-01
"7534-BFESC",68.51,2020-03-01
"7537-CBQUZ",109.87,2020-03-01
"7541-YLXCL",67.52,2020-03-01
"7542-CYDDM",18.87,2020-03-01
"7544-ZVIKX",101.78,2020-03-01
"7547-EKNFS",92.08,2020-03-01
"7549-MYGPK",97.11,2020-03-01
"7550-WIQVA",106.50,2020-03-01
"7552-KEYGT",18.59,2020-03-01
"7558-IMLMT",20.76,2020-03-01
"7560-QJAVJ",78.72,2020-03-01
"7560-QRBXH",19.12,2020-03-01
"7564-GHCVB",78.50,2020-03-01
"7566-DSRLQ",109.57,2020-03-01
"7567-ECMCM",80.04,2020-03-01
"7569-NMZYQ",118.80,2020-03-01
"7570-WELNY",82.77,2020-03-01
"7572-KPVKK",104.61,2020-03-01
"7576-ASEJU",75.90,2020-03-01
"7576-JMYWV",105.79,2020-03-01
"7579-KKLOE",91.52,2020-03-01
"7581-EBBOU",69.26,2020-03-01
"7586-ZATGZ",82.17,2020-03-01
"7587-AOVVU",99.77,2020-03-01
"7594-LZNWR",65.00,2020-03-01
"7595-EHCDL",50.10,2020-03-01
"7596-IIWYC",19.22,2020-03-01
"7596-ZYWBB",56.66,2020-03-01
"7599-FKVXZ",104.95,2020-03-01
"7599-NTMDP",47.75,2020-03-01
"7601-DHFWZ",24.14,2020-03-01
"7601-GNDYK",19.08,2020-03-01
"7602-DBTOU",19.67,2020-03-01
"7602-MVRMB",110.40,2020-03-01
"7605-BDWDC",47.50,2020-03-01
"7605-SNLQG",48.29,2020-03-01
"7606-BPHHN",20.12,2020-03-01
"7607-QKKTJ",94.98,2020-03-01
"7608-RGIRO",22.43,2020-03-01
"7609-YBPXG",86.09,2020-03-01
"7611-YKYTC",68.43,2020-03-01
"7614-QVWQL",50.83,2020-03-01
"7619-ODSGN",53.53,2020-03-01
"7619-PLRLP",71.00,2020-03-01
"7621-VPNET",86.74,2020-03-01
"7622-FWGEW",84.64,2020-03-01
"7622-NXQZR",27.96,2020-03-01
"7627-JKIAZ",74.73,2020-03-01
"7629-WFGLW",96.00,2020-03-01
"7632-MNYOY",110.93,2020-03-01
"7632-YUTXB",20.00,2020-03-01
"7633-MVPUY",59.49,2020-03-01
"7634-HLQJR",21.18,2020-03-01
"7636-PEPNS",40.90,2020-03-01
"7639-LIAYI",79.58,2020-03-01
"7639-OPLNG",80.73,2020-03-01
"7639-SUPCW",45.85,2020-03-01
"7641-EUYET",96.62,2020-03-01
"7641-TQFHN",97.38,2020-03-01
"7643-RCHXS",19.75,2020-03-01
"7647-GYYKX",19.86,2020-03-01
"7649-SIJJF",77.58,2020-03-01
"7654-YWJUF",80.44,2020-03-01
"7657-DYEPJ",64.03,2020-03-01
"7658-UYUQS",84.42,2020-03-01
"7661-CPURM",86.30,2020-03-01
"7663-CUXZB",109.35,2020-03-01
"7663-YJHSN",103.52,2020-03-01
"7663-ZTEGJ",94.35,2020-03-01
"7665-NKLAV",41.82,2020-03-01
"7666-WKRON",80.04,2020-03-01
"7670-ZBPOQ",58.96,2020-03-01
"7672-VFMXZ",54.68,2020-03-01
"7673-BQGKU",19.11,2020-03-01
"7673-LPRNY",76.79,2020-03-01
"7674-YTAFD",78.97,2020-03-01
"7682-AZNDK",88.34,2020-03-01
"7684-XSZIY",22.51,2020-03-01
"7688-AWMDX",52.48,2020-03-01
"7690-KPNCU",72.13,2020-03-01
"7691-KGKGP",62.29,2020-03-01
"7691-XVTZH",86.58,2020-03-01
"7693-QPEFS",72.26,2020-03-01
"7694-VLBWQ",103.54,2020-03-01
"7695-PKLCZ",20.65,2020-03-01
"7696-AMHOD",76.48,2020-03-01
"7696-CFTAT",19.11,2020-03-01
"7703-ZEKEF",79.88,2020-03-01
"7706-YLMQA",18.89,2020-03-01
"7707-PYBBH",64.56,2020-03-01
"7710-JSYOA",91.40,2020-03-01
"7711-GQBZC",25.15,2020-03-01
"7711-YIJWC",84.91,2020-03-01
"7714-YXSMB",96.29,2020-03-01
"7716-YTYHG",82.24,2020-03-01
"7717-BICXI",19.75,2020-03-01
"7718-UPSKJ",103.60,2020-03-01
"7721-JXEAW",40.88,2020-03-01
"7722-CVFXN",102.51,2020-03-01
"7722-VJRQD",62.32,2020-03-01
"7729-XBTWX",20.07,2020-03-01
"7730-CLDSV",97.66,2020-03-01
"7730-IUTDZ",72.70,2020-03-01
"7733-UDMTP",53.35,2020-03-01
"7739-LAXOG",89.53,2020-03-01
"7740-BTPUX",112.37,2020-03-01
"7740-KKCXF",29.41,2020-03-01
"7746-AWNQW",33.15,2020-03-01
"7748-UMTRK",95.95,2020-03-01
"7752-XUSCI",104.86,2020-03-01
"7753-USQYQ",64.77,2020-03-01
"7758-UJWYS",37.88,2020-03-01
"7762-URZQH",104.20,2020-03-01
"7765-LWVVH",93.74,2020-03-01
"7771-CFQRQ",62.65,2020-03-01
"7771-ZONAT",56.73,2020-03-01
"7774-OJSXI",95.83,2020-03-01
"7776-QGYJC",77.68,2020-03-01
"7776-QWNFX",49.27,2020-03-01
"7779-ORAEL",75.66,2020-03-01
"7780-OTDSO",91.73,2020-03-01
"7781-EWARA",58.29,2020-03-01
"7781-HVGMK",65.54,2020-03-01
"7789-CRUVC",95.09,2020-03-01
"7789-HKSBS",106.96,2020-03-01
"7795-CFOCW",40.02,2020-03-01
"7799-DSEWS",68.41,2020-03-01
"7799-LGRDP",27.00,2020-03-01
"7801-CEDNV",50.78,2020-03-01
"7801-KICAO",70.83,2020-03-01
"7803-XOCCZ",81.64,2020-03-01
"7811-JIVPF",45.05,2020-03-01
"7813-TKCVO",18.72,2020-03-01
"7813-ZGGAW",89.94,2020-03-01
"7815-PDTHL",19.01,2020-03-01
"7820-ZYGNY",91.02,2020-03-01
"7821-DPRQE",106.10,2020-03-01
"7824-PANSQ",81.48,2020-03-01
"7825-ECJRF",96.72,2020-03-01
"7826-VVKWT",90.54,2020-03-01
"7831-QGOXH",81.78,2020-03-01
"7833-PKIHD",76.28,2020-03-01
"7838-LAZFO",78.21,2020-03-01
"7839-NUIAA",58.73,2020-03-01
"7841-FCRQD",54.63,2020-03-01
"7850-THJMU",18.33,2020-03-01
"7850-VWJUU",74.10,2020-03-01
"7854-EDSSA",54.55,2020-03-01
"7855-DIWPO",67.87,2020-03-01
"7856-GANIL",98.39,2020-03-01
"7860-KSUGX",64.66,2020-03-01
"7860-UXCRM",73.04,2020-03-01
"7868-BGSZA",81.40,2020-03-01
"7868-TMWMZ",109.32,2020-03-01
"7869-ZYDST",58.84,2020-03-01
"7872-BAAZR",18.66,2020-03-01
"7872-RDDLZ",54.79,2020-03-01
"7873-CVMAW",87.16,2020-03-01
"7876-AEHIG",59.17,2020-03-01
"7876-DNYAP",20.53,2020-03-01
"7879-CGSFV",99.14,2020-03-01
"7881-INRLC",103.04,2020-03-01
"7883-ROJOC",41.98,2020-03-01
"7892-POOKP",105.04,2020-03-01
"7892-QVYKW",77.85,2020-03-01
"7895-VONWT",49.76,2020-03-01
"7898-PDWQE",79.54,2020-03-01
"7901-IIDQV",49.69,2020-03-01
"7901-TBKJX",98.14,2020-03-01
"7909-FIOIY",21.74,2020-03-01
"7921-BEPCI",58.42,2020-03-01
"7921-LMDFQ",94.34,2020-03-01
"7923-IYJWY",115.29,2020-03-01
"7924-GJZFI",69.73,2020-03-01
"7925-PNRGI",76.98,2020-03-01
"7927-AUXBZ",82.45,2020-03-01
"7929-DMBCV",80.18,2020-03-01
"7929-SKFGK",116.12,2020-03-01
"7931-PXHFC",60.38,2020-03-01
"7940-UQQUG",103.41,2020-03-01
"7941-RCJOW",18.46,2020-03-01
"7945-HLKEA",66.22,2020-03-01
"7945-PRBVF",19.60,2020-03-01
"7951-QKZPL",21.77,2020-03-01
"7951-VRDVK",81.18,2020-03-01
"7954-MLBUN",97.18,2020-03-01
"7956-XQWGU",16.44,2020-03-01
"7957-RYHQD",78.87,2020-03-01
"7963-SHNDT",37.40,2020-03-01
"7964-VEXDG",79.42,2020-03-01
"7964-YESJC",62.38,2020-03-01
"7964-ZRKKG",85.27,2020-03-01
"7969-AULMZ",96.34,2020-03-01
"7969-FFOWG",19.58,2020-03-01
"7971-HLVXI",83.98,2020-03-01
"7973-DZRKH",88.51,2020-03-01
"7975-JMZNT",90.69,2020-03-01
"7975-TZMLR",101.86,2020-03-01
"7977-HXJKU",18.05,2020-03-01
"7978-DKUQH",69.14,2020-03-01
"7979-CORPM",91.30,2020-03-01
"7980-MHFLQ",25.47,2020-03-01
"7982-VCELR",96.37,2020-03-01
"7989-AWGEH",36.76,2020-03-01
"7989-VCQOH",84.80,2020-03-01
"7994-XIRTR",64.18,2020-03-01
"7995-ZHHNZ",55.51,2020-03-01
"7996-MHXLW",25.13,2020-03-01
"7997-EASSD",77.58,2020-03-01
"7998-WNZEM",79.28,2020-03-01
"8008-ESFLK",108.06,2020-03-01
"8008-OTEZX",19.69,2020-03-01
"8012-SOUDQ",87.24,2020-03-01
"8015-IHCGW",115.41,2020-03-01
"8016-NCFVO",113.97,2020-03-01
"8016-ZMGMO",70.73,2020-03-01
"8017-LXHFA",95.57,2020-03-01
"8017-UVSZU",58.03,2020-03-01
"8019-ENHXU",96.23,2020-03-01
"8022-BECSI",18.37,2020-03-01
"8023-QHAIO",75.01,2020-03-01
"8024-XNAFQ",106.15,2020-03-01
"8028-PNXHQ",22.61,2020-03-01
"8029-XYPWT",111.34,2020-03-01
"8033-ATFAS",58.54,2020-03-01
"8033-VCZGH",102.57,2020-03-01
"8034-RYTVV",81.96,2020-03-01
"8035-BUYVG",41.86,2020-03-01
"8039-ACLPL",66.96,2020-03-01
"8039-EQPIM",57.94,2020-03-01
"8041-TMEID",109.25,2020-03-01
"8042-RNLKO",25.36,2020-03-01
"8043-PNYSD",19.46,2020-03-01
"8046-DNVTL",37.23,2020-03-01
"8050-DVOJX",81.22,2020-03-01
"8050-WYBND",44.84,2020-03-01
"8050-XGRVL",54.37,2020-03-01
"8058-DMYRU",89.67,2020-03-01
"8059-UDZFY",101.91,2020-03-01
"8060-HIWJJ",86.65,2020-03-01
"8063-GBATB",81.69,2020-03-01
"8065-BVEPF",98.43,2020-03-01
"8065-QBYTO",99.74,2020-03-01
"8067-NIOYM",19.63,2020-03-01
"8069-RHUXK",37.44,2020-03-01
"8070-AAWZP",33.13,2020-03-01
"8071-SBTRN",108.98,2020-03-01
"8079-XRJRS",87.42,2020-03-01
"8080-POTJR",78.29,2020-03-01
"8085-MSNLK",109.39,2020-03-01
"8089-UZWLX",102.97,2020-03-01
"8091-TTVAX",96.29,2020-03-01
"8092-NLTGF",24.35,2020-03-01
"8096-LOIST",54.67,2020-03-01
"8097-OMULG",75.70,2020-03-01
"8097-VBQTZ",70.61,2020-03-01
"8098-TDCBU",25.77,2020-03-01
"8099-MZPUJ",111.09,2020-03-01
"8100-HZZLJ",62.21,2020-03-01
"8100-PNJMH",88.88,2020-03-01
"8106-GWQOK",56.24,2020-03-01
"8107-RZLNV",103.63,2020-03-01
"8111-SLLHI",107.12,2020-03-01
"8118-LSUEL",103.48,2020-03-01
"8123-QBNAZ",99.59,2020-03-01
"8125-QPFJD",83.09,2020-03-01
"8129-GMVGI",19.12,2020-03-01
"8133-ANHHJ",103.32,2020-03-01
"8143-ETQTI",18.81,2020-03-01
"8144-DGHXP",78.18,2020-03-01
"8146-QQKZH",82.28,2020-03-01
"8148-BPLZQ",49.55,2020-03-01
"8148-NLEGT",23.59,2020-03-01
"8149-AIQCG",68.27,2020-03-01
"8152-UOBNY",104.86,2020-03-01
"8152-VETUR",94.11,2020-03-01
"8155-IBNHG",69.91,2020-03-01
"8164-OCKUJ",21.43,2020-03-01
"8165-CBKXO",55.35,2020-03-01
"8165-ZJRNM",23.00,2020-03-01
"8166-ORCHU",89.87,2020-03-01
"8166-ZZTFS",78.58,2020-03-01
"8169-SAEJD",56.47,2020-03-01
"8173-RXAYP",18.10,2020-03-01
"8174-LNWMW",21.54,2020-03-01
"8174-TBVCF",96.61,2020-03-01
"8178-EYZUO",88.40,2020-03-01
"8181-YHCMF",59.55,2020-03-01
"8182-BJDSI",90.54,2020-03-01
"8184-WMOFI",71.23,2020-03-01
"8189-HBVRW",91.13,2020-03-01
"8189-XRIKE",87.82,2020-03-01
"8190-ZTQFB",49.41,2020-03-01
"8191-XWSZG",19.30,2020-03-01
"8194-PEEBY",21.34,2020-03-01
"8197-BFWVU",91.63,2020-03-01
"8199-ZLLSA",114.77,2020-03-01
"8200-KLNYW",77.95,2020-03-01
"8200-LGKSR",85.08,2020-03-01
"8201-AAXCB",54.03,2020-03-01
"8204-TIFGJ",19.61,2020-03-01
"8204-YJCLA",64.83,2020-03-01
"8205-OTCHB",39.29,2020-03-01
"8205-VSLRB",77.44,2020-03-01
"8207-DMRVL",113.78,2020-03-01
"8207-VVMYB",28.27,2020-03-01
"8212-CRQXP",74.19,2020-03-01
"8213-TAZPM",107.04,2020-03-01
"8215-NGSPE",19.38,2020-03-01
"8216-AZUUZ",100.08,2020-03-01
"8218-FFJDS",83.00,2020-03-01
"8219-VYBVI",25.11,2020-03-01
"8220-OCUFY",57.20,2020-03-01
"8221-EQDGL",59.18,2020-03-01
"8221-HVAYI",69.17,2020-03-01
"8224-IVVPA",59.03,2020-03-01
"8224-KDLKN",23.82,2020-03-01
"8224-UAXBZ",43.05,2020-03-01
"8226-BXGES",87.58,2020-03-01
"8229-BUJHX",20.85,2020-03-01
"8231-BSWXX",77.12,2020-03-01
"8232-CTLKO",59.65,2020-03-01
"8232-UTFOZ",19.99,2020-03-01
"8234-GSZYK",25.23,2020-03-01
"8237-ULIXL",25.64,2020-03-01
"8241-JUIQO",21.55,2020-03-01
"8242-PDSGJ",37.93,2020-03-01
"8249-THVEC",19.19,2020-03-01
"8259-DZLIZ",52.31,2020-03-01
"8261-GWDBQ",113.54,2020-03-01
"8263-OKETD",65.25,2020-03-01
"8263-QMNTJ",115.42,2020-03-01
"8265-HKSOW",104.91,2020-03-01
"8267-ZNYVZ",98.85,2020-03-01
"8268-YDIXR",92.17,2020-03-01
"8276-MQBYC",94.49,2020-03-01
"8277-RVRSV",23.54,2020-03-01
"8285-ABVLB",18.71,2020-03-01
"8290-YWKHZ",88.82,2020-03-01
"8292-FRFZQ",42.52,2020-03-01
"8292-ITGYJ",24.76,2020-03-01
"8292-TYSPY",52.33,2020-03-01
"8294-UIMBA",85.10,2020-03-01
"8295-KMENE",75.33,2020-03-01
"8309-PPCED",109.35,2020-03-01
"8311-UEUAB",76.90,2020-03-01
"8313-AFGBW",73.39,2020-03-01
"8313-NDOIA",99.79,2020-03-01
"8316-BBQAY",59.41,2020-03-01
"8318-LCNBW",53.64,2020-03-01
"8319-QBEHW",37.92,2020-03-01
"8327-LZKAS",103.04,2020-03-01
"8327-WKMIE",20.68,2020-03-01
"8328-SKJNO",39.48,2020-03-01
"8329-GWVPJ",69.76,2020-03-01
"8329-UTMVM",105.86,2020-03-01
"8331-ZXFOE",72.87,2020-03-01
"8336-TAVKX",77.84,2020-03-01
"8338-QIUNR",65.91,2020-03-01
"8345-MVDYC",78.67,2020-03-01
"8347-GDTMP",18.86,2020-03-01
"8348-JLBUG",77.20,2020-03-01
"8350-NYMVI",39.93,2020-03-01
"8361-LBRDI",24.13,2020-03-01
"8374-UULRV",86.43,2020-03-01
"8374-XGEJJ",99.74,2020-03-01
"8375-KVTHK",97.89,2020-03-01
"8378-LKJAF",101.45,2020-03-01
"8380-MQINP",19.27,2020-03-01
"8383-SGHJU",57.44,2020-03-01
"8384-FZBJK",96.75,2020-03-01
"8387-MOJJT",78.70,2020-03-01
"8390-FESFV",82.43,2020-03-01
"8393-DLHGA",94.18,2020-03-01
"8395-ETZKQ",17.30,2020-03-01
"8397-MVTAZ",99.43,2020-03-01
"8398-TBIYD",84.73,2020-03-01
"8399-YNDCH",56.19,2020-03-01
"8400-WZICQ",55.93,2020-03-01
"8401-EMUWF",71.12,2020-03-01
"8402-EIVQS",99.02,2020-03-01
"8402-OOOHJ",19.88,2020-03-01
"8404-FYDIB",81.81,2020-03-01
"8404-VIOMB",61.74,2020-03-01
"8405-IGQFX",90.89,2020-03-01
"8406-LNMHF",81.72,2020-03-01
"8409-WQJUX",54.74,2020-03-01
"8413-YNHNV",90.32,2020-03-01
"8414-OOEEL",77.55,2020-03-01
"8417-GSODA",88.56,2020-03-01
"8421-WZOOW",95.99,2020-03-01
"8429-XIBUM",100.74,2020-03-01
"8430-TWCBX",20.64,2020-03-01
"8433-WPJTV",102.53,2020-03-01
"8434-PNQZX",78.45,2020-03-01
"8434-VGEQQ",21.06,2020-03-01
"8436-BJUMM",76.69,2020-03-01
"8441-SHIPE",26.33,2020-03-01
"8444-WRIDW",77.98,2020-03-01
"8450-LUGUK",22.68,2020-03-01
"8450-UYIBU",39.85,2020-03-01
"8454-AATJP",115.14,2020-03-01
"8456-QDAVC",74.76,2020-03-01
"8457-XIGKN",16.96,2020-03-01
"8461-EFQYM",23.45,2020-03-01
"8464-EETCQ",18.87,2020-03-01
"8465-SBRXP",92.72,2020-03-01
"8466-PZBLH",101.26,2020-03-01
"8467-WYNSR",54.48,2020-03-01
"8468-EHYJA",94.78,2020-03-01
"8468-FZTOE",71.75,2020-03-01
"8469-SNFFH",77.87,2020-03-01
"8480-PPONV",113.64,2020-03-01
"8486-AYEQH",69.62,2020-03-01
"8490-BXHEO",74.30,2020-03-01
"8495-LJDFO",109.40,2020-03-01
"8495-PRWFH",56.32,2020-03-01
"8496-DMZUK",90.99,2020-03-01
"8496-EJAUI",71.23,2020-03-01
"8498-XXGWA",55.65,2020-03-01
"8499-BRXTD",21.15,2020-03-01
"8510-BBWMU",19.21,2020-03-01
"8510-TMWYB",59.03,2020-03-01
"8512-WIWYV",21.44,2020-03-01
"8513-OLYGY",114.14,2020-03-01
"8514-VZHEB",19.13,2020-03-01
"8515-OCTJS",26.62,2020-03-01
"8532-UEFWH",25.39,2020-03-01
"8535-SFUTN",101.62,2020-03-01
"8540-ZQGEA",20.04,2020-03-01
"8544-JNBOX",20.84,2020-03-01
"8547-NSBBO",94.54,2020-03-01
"8548-AWOFC",63.65,2020-03-01
"8550-XSXUQ",69.81,2020-03-01
"8552-OBVRU",103.43,2020-03-01
"8559-CIZFV",73.86,2020-03-01
"8561-NMTBD",108.65,2020-03-01
"8564-LDKFL",101.92,2020-03-01
"8565-CLBZW",86.60,2020-03-01
"8565-HBFNN",104.53,2020-03-01
"8565-WUXZU",84.13,2020-03-01
"8570-KLJYJ",51.18,2020-03-01
"8571-ZCMCX",57.68,2020-03-01
"8577-QSOCG",19.13,2020-03-01
"8580-QVLOC",88.22,2020-03-01
"8582-KRHPJ",34.95,2020-03-01
"8587-XYZSF",47.94,2020-03-01
"8590-OHDIW",19.21,2020-03-01
"8590-YFFQO",63.71,2020-03-01
"8591-NXRCV",73.59,2020-03-01
"8591-TKMZH",109.25,2020-03-01
"8592-PLTMQ",25.27,2020-03-01
"8595-SIZNC",23.86,2020-03-01
"8597-CTXVJ",64.11,2020-03-01
"8597-CWYHH",89.12,2020-03-01
"8606-CIQUL",115.06,2020-03-01
"8606-OEGQZ",23.93,2020-03-01
"8608-OZTLB",71.85,2020-03-01
"8610-WFCJF",95.67,2020-03-01
"8619-IJNDK",62.40,2020-03-01
"8621-MNIHH",91.93,2020-03-01
"8623-TMRBY",79.73,2020-03-01
"8623-ULFNQ",61.20,2020-03-01
"8624-GIOUT",58.69,2020-03-01
"8625-AZYZY",101.70,2020-03-01
"8626-PTQGE",59.67,2020-03-01
"8626-XHBIE",24.99,2020-03-01
"8627-EHGIP",52.79,2020-03-01
"8627-ZYGSZ",76.05,2020-03-01
"8628-MFKAX",113.38,2020-03-01
"8630-FJLIB",64.30,2020-03-01
"8630-QSGXK",75.02,2020-03-01
"8631-NBHFZ",76.93,2020-03-01
"8631-WUXGY",93.43,2020-03-01
"8634-CILSZ",103.15,2020-03-01
"8634-MPHTR",101.48,2020-03-01
"8639-NHQEI",95.26,2020-03-01
"8644-XYTSV",37.82,2020-03-01
"8645-KOMJQ",80.02,2020-03-01
"8646-JCOMS",91.51,2020-03-01
"8647-SDTWQ",69.28,2020-03-01
"8651-ENBZX",105.60,2020-03-01
"8659-HDIYE",74.91,2020-03-01
"8659-IOOPU",99.44,2020-03-01
"8661-BOYNW",83.51,2020-03-01
"8663-UPDGF",66.67,2020-03-01
"8668-KNZTI",52.65,2020-03-01
"8670-ERCJH",111.84,2020-03-01
"8670-MEFCP",91.33,2020-03-01
"8671-KKKOS",43.88,2020-03-01
"8672-OAUPW",45.32,2020-03-01
"8677-HDZEE",103.81,2020-03-01
"8679-LZBMD",88.31,2020-03-01
"8680-CGLTP",56.54,2020-03-01
"8681-ICONS",21.83,2020-03-01
"8685-WHQPW",73.59,2020-03-01
"8690-UPCZI",65.28,2020-03-01
"8690-ZVLCL",89.30,2020-03-01
"8695-ARGXZ",69.30,2020-03-01
"8696-JKZNU",74.78,2020-03-01
"8701-DGLVH",20.05,2020-03-01
"8705-DWKTI",81.72,2020-03-01
"8706-HRADD",45.98,2020-03-01
"8707-HOEDG",108.31,2020-03-01
"8707-RMEZH",86.51,2020-03-01
"8708-XPXHZ",97.36,2020-03-01
"8709-KRDVL",97.66,2020-03-01
"8711-LOBKY",19.80,2020-03-01
"8714-EUHJO",93.61,2020-03-01
"8715-KKTFG",105.13,2020-03-01
"8717-VCTXJ",19.52,2020-03-01
"8722-PRFDV",77.42,2020-03-01
"8725-JEDFD",64.04,2020-03-01
"8727-JQFHV",19.36,2020-03-01
"8727-XDPUD",34.66,2020-03-01
"8728-SKJLR",73.55,2020-03-01
"8731-WBBMB",76.98,2020-03-01
"8734-FNWVH",57.05,2020-03-01
"8735-SDUFN",24.37,2020-03-01
"8738-JOKAR",67.03,2020-03-01
"8739-WWKDU",84.47,2020-03-01
"8741-LQOBK",34.47,2020-03-01
"8745-PVESG",38.94,2020-03-01
"8746-BFOAJ",19.53,2020-03-01
"8747-UDCOI",20.00,2020-03-01
"8748-HFWBO",17.89,2020-03-01
"8749-JMNKX",91.36,2020-03-01
"8749-TZYEC",25.68,2020-03-01
"8750-QWZAJ",19.42,2020-03-01
"8751-EDEKA",83.91,2020-03-01
"8752-GHJFU",91.46,2020-03-01
"8755-IWJHN",91.17,2020-03-01
"8755-OGKNA",20.13,2020-03-01
"8756-RDDLT",44.72,2020-03-01
"8760-ZRHKE",69.20,2020-03-01
"8761-NSOBC",97.74,2020-03-01
"8763-KIAFH",20.83,2020-03-01
"8766-PAFNE",77.29,2020-03-01
"8769-KKTPH",98.61,2020-03-01
"8774-GSBUN",24.62,2020-03-01
"8777-MBMTS",101.90,2020-03-01
"8777-PVYGU",64.35,2020-03-01
"8779-YIQQA",15.91,2020-03-01
"8780-IHCRN",24.60,2020-03-01
"8780-RSYYU",20.47,2020-03-01
"8780-YRMTT",47.42,2020-03-01
"8782-LKFPK",90.29,2020-03-01
"8782-NUUOL",78.71,2020-03-01
"8784-CGILN",93.52,2020-03-01
"8785-CJSHH",98.13,2020-03-01
"8788-DOXSU",60.76,2020-03-01
"8799-OXZMD",27.27,2020-03-01
"8800-ZKRFW",104.60,2020-03-01
"8807-ARQET",39.95,2020-03-01
"8807-OPMBM",24.79,2020-03-01
"8809-RIHDD",101.00,2020-03-01
"8809-XKHMD",100.34,2020-03-01
"8812-ZRHFP",81.87,2020-03-01
"8815-LMFLX",21.03,2020-03-01
"8818-DOPVL",103.49,2020-03-01
"8818-XYFCQ",97.11,2020-03-01
"8819-IMISP",75.91,2020-03-01
"8819-WFGGJ",54.99,2020-03-01
"8819-ZBYNA",108.37,2020-03-01
"8821-KVZKQ",57.93,2020-03-01
"8822-KNBHV",79.34,2020-03-01
"8823-RLPWL",110.49,2020-03-01
"8838-GPHZP",20.29,2020-03-01
"8840-DQLGN",101.48,2020-03-01
"8845-LWKGE",64.04,2020-03-01
"8847-GEOOQ",58.73,2020-03-01
"8849-AYPTR",87.18,2020-03-01
"8849-GYOKR",104.79,2020-03-01
"8849-PRIQJ",107.08,2020-03-01
"8851-RAGOV",70.68,2020-03-01
"8853-TZDGH",109.76,2020-03-01
"8854-CCVSQ",76.42,2020-03-01
"8857-CUPFQ",19.34,2020-03-01
"8859-AXJZP",22.60,2020-03-01
"8859-DZTGQ",20.29,2020-03-01
"8859-YSTWS",20.50,2020-03-01
"8868-GAGIO",80.74,2020-03-01
"8868-WOZGU",102.74,2020-03-01
"8869-LIHMK",112.83,2020-03-01
"8869-TORSS",59.11,2020-03-01
"8871-JLMHM",91.27,2020-03-01
"8873-TMKGR",17.65,2020-03-01
"8874-EJNSR",24.70,2020-03-01
"8875-AKBYH",83.10,2020-03-01
"8878-RYUKI",57.43,2020-03-01
"8879-XUAHX",118.95,2020-03-01
"8879-ZKJOF",79.07,2020-03-01
"8882-TLVRW",39.71,2020-03-01
"8883-ANODQ",83.29,2020-03-01
"8883-GRDWQ",50.28,2020-03-01
"8884-FEEWR",20.94,2020-03-01
"8894-JVDCV",113.23,2020-03-01
"8896-RAZCR",19.29,2020-03-01
"8898-KASCD",32.73,2020-03-01
"8901-UPRHR",105.64,2020-03-01
"8902-ZEOVF",19.82,2020-03-01
"8904-OPDCK",24.81,2020-03-01
"8905-IAZPF",96.35,2020-03-01
"8908-NMQTX",62.55,2020-03-01
"8908-SLFCJ",19.78,2020-03-01
"8910-ICHIU",99.24,2020-03-01
"8910-LEDAG",69.35,2020-03-01
"8914-RBTSB",94.36,2020-03-01
"8915-NNTRC",108.49,2020-03-01
"8917-FAEMR",20.64,2020-03-01
"8917-SZTTJ",19.05,2020-03-01
"8919-FYFQZ",30.22,2020-03-01
"8920-NAVAY",111.96,2020-03-01
"8922-LIEGH",84.14,2020-03-01
"8922-NPKBJ",20.17,2020-03-01
"8929-KSWIH",96.67,2020-03-01
"8930-XOTDP",56.99,2020-03-01
"8932-CZHRQ",75.84,2020-03-01
"8938-UMKPI",106.83,2020-03-01
"8945-MUQUF",93.03,2020-03-01
"8946-BFWSG",24.58,2020-03-01
"8947-YRTDV",94.90,2020-03-01
"8949-JTMAY",97.77,2020-03-01
"8952-WCVCD",99.10,2020-03-01
"8957-THMOA",19.04,2020-03-01
"8958-JPTRR",22.14,2020-03-01
"8961-QDZZJ",95.44,2020-03-01
"8963-MQVYN",20.43,2020-03-01
"8966-KZXXA",25.16,2020-03-01
"8966-OIQHG",19.67,2020-03-01
"8966-SNIZF",18.36,2020-03-01
"8969-PRHFK",21.64,2020-03-01
"8970-ANWXO",73.19,2020-03-01
"8975-SKGRX",115.42,2020-03-01
"8979-CAMGB",102.89,2020-03-01
"8980-WQFWL",58.23,2020-03-01
"8982-NHAVY",95.48,2020-03-01
"8984-EYLLL",104.98,2020-03-01
"8984-HPEMB",117.74,2020-03-01
"8988-ECPJR",77.67,2020-03-01
"8990-YOZLV",65.40,2020-03-01
"8992-OBVDG",63.35,2020-03-01
"8996-ZROXE",52.34,2020-03-01
"8999-EXMNO",19.39,2020-03-01
"8999-XXGNS",104.52,2020-03-01
"8999-YPYBV",83.87,2020-03-01
"9000-PLFUZ",47.66,2020-03-01
"9003-CPATH",77.06,2020-03-01
"9013-AQORL",43.03,2020-03-01
"9018-PCIOK",64.59,2020-03-01
"9027-TMATR",78.64,2020-03-01
"9028-LIHRP",100.13,2020-03-01
"9029-FEGVJ",77.88,2020-03-01
"9031-ZVQPT",107.41,2020-03-01
"9036-CSKBW",109.25,2020-03-01
"9039-RBEEE",47.02,2020-03-01
"9040-KZVWO",74.74,2020-03-01
"9046-DQMTP",20.55,2020-03-01
"9046-JBFWA",19.19,2020-03-01
"9050-QLROH",84.07,2020-03-01
"9052-DHNKM",58.59,2020-03-01
"9052-VKDUW",109.51,2020-03-01
"9053-EJUNL",86.80,2020-03-01
"9053-JZFKV",114.00,2020-03-01
"9054-FOWNV",81.96,2020-03-01
"9055-MOJJJ",62.58,2020-03-01
"9057-MSWCO",28.75,2020-03-01
"9058-HRZSV",92.82,2020-03-01
"9058-MJLZC",91.33,2020-03-01
"9060-HJJRW",56.32,2020-03-01
"9063-ZGTUY",19.07,2020-03-01
"9065-ZCPQX",78.95,2020-03-01
"9066-QRSDU",25.19,2020-03-01
"9067-SQTNS",20.58,2020-03-01
"9067-YGSCA",26.15,2020-03-01
"9068-FHQHD",18.96,2020-03-01
"9068-VPWQQ",76.28,2020-03-01
"9069-LGEUL",58.58,2020-03-01
"9070-BCKQP",107.96,2020-03-01
"9073-ZZIAY",82.78,2020-03-01
"9074-KGVOX",39.63,2020-03-01
"9076-AXYIK",100.59,2020-03-01
"9079-LWTFD",97.28,2020-03-01
"9079-YEXQJ",109.36,2020-03-01
"9081-WWXKP",18.20,2020-03-01
"9084-OAYKL",20.55,2020-03-01
"9086-YJYXS",78.68,2020-03-01
"9087-EYCPR",24.67,2020-03-01
"9090-SGQXL",105.79,2020-03-01
"9091-WTUUY",68.43,2020-03-01
"9092-GDZKO",21.45,2020-03-01
"9099-FTUHS",52.05,2020-03-01
"9101-BWFSS",110.01,2020-03-01
"9102-OXKFY",51.94,2020-03-01
"9107-UKCKY",79.27,2020-03-01
"9110-HSGTV",79.36,2020-03-01
"9112-WSNPU",67.19,2020-03-01
"9114-AAFQH",63.16,2020-03-01
"9114-DPSIA",78.77,2020-03-01
"9114-VEPUF",95.26,2020-03-01
"9115-YQHGA",51.05,2020-03-01
"9127-FHJBZ",110.87,2020-03-01
"9127-QRZMH",57.87,2020-03-01
"9128-CPXKI",94.26,2020-03-01
"9129-UXERG",95.07,2020-03-01
"9133-AYJZG",93.71,2020-03-01
"9134-WYRVP",82.06,2020-03-01
"9135-HSWOC",19.60,2020-03-01
"9135-MGVPY",83.98,2020-03-01
"9137-UIYPG",104.35,2020-03-01
"9138-EFSMO",75.34,2020-03-01
"9139-TWBAS",44.09,2020-03-01
"9139-WQQDY",98.84,2020-03-01
"9140-CZQZZ",79.94,2020-03-01
"9142-KZXOP",65.75,2020-03-01
"9142-XMYJH",20.05,2020-03-01
"9143-CANJF",52.79,2020-03-01
"9150-HEPMB",52.98,2020-03-01
"9153-BTBVV",24.35,2020-03-01
"9154-QDGTH",101.18,2020-03-01
"9158-VCTQB",109.40,2020-03-01
"9167-APMXZ",79.22,2020-03-01
"9168-INPSZ",99.90,2020-03-01
"9170-ARBTB",19.10,2020-03-01
"9170-GYZJC",79.20,2020-03-01
"9172-JITSM",87.47,2020-03-01
"9173-IVZVP",21.22,2020-03-01
"9174-IHETN",69.29,2020-03-01
"9178-JHUVJ",23.50,2020-03-01
"9184-GALIL",20.03,2020-03-01
"9189-JWSHV",90.56,2020-03-01
"9190-MFJLN",88.90,2020-03-01
"9194-GFVOI",83.06,2020-03-01
"9199-PWQVC",74.78,2020-03-01
"9200-NLNPD",51.93,2020-03-01
"9207-ZPANB",64.30,2020-03-01
"9208-OLGAQ",75.98,2020-03-01
"9209-NWPGU",61.66,2020-03-01
"9220-CXRSC",58.00,2020-03-01
"9220-ZNKJI",85.81,2020-03-01
"9224-VTYID",89.97,2020-03-01
"9225-BZLNZ",83.33,2020-03-01
"9227-YBAXE",79.02,2020-03-01
"9229-RQABD",22.34,2020-03-01
"9233-PSYHO",96.95,2020-03-01
"9236-NDUCW",35.02,2020-03-01
"9239-GZHZE",111.29,2020-03-01
"9242-TKFSV",65.13,2020-03-01
"9249-FXSCK",111.63,2020-03-01
"9251-AWQGT",19.10,2020-03-01
"9251-WNSOD",74.48,2020-03-01
"9253-QXKBE",88.46,2020-03-01
"9253-VIFJQ",65.30,2020-03-01
"9257-AZMTZ",20.35,2020-03-01
"9258-CNWAC",113.43,2020-03-01
"9259-PACGQ",65.00,2020-03-01
"9278-VZKCD",106.57,2020-03-01
"9279-CJEOJ",92.05,2020-03-01
"9281-CEDRU",62.70,2020-03-01
"9281-OFDMF",85.33,2020-03-01
"9281-PKKZE",42.72,2020-03-01
"9286-BHDQG",43.01,2020-03-01
"9286-DOJGF",73.59,2020-03-01
"9289-LBQVU",68.93,2020-03-01
"9297-EONCV",91.74,2020-03-01
"9297-FVVDH",83.54,2020-03-01
"9298-WGMRW",113.87,2020-03-01
"9308-ANMVE",55.29,2020-03-01
"9309-BZGNT",30.49,2020-03-01
"9313-CDOGY",18.39,2020-03-01
"9313-QOLTZ",19.20,2020-03-01
"9323-HGFWY",95.76,2020-03-01
"9330-DHBFL",63.91,2020-03-01
"9330-VOFSZ",108.86,2020-03-01
"9337-SRRNI",24.98,2020-03-01
"9339-FIIJL",84.27,2020-03-01
"9342-VNIMQ",48.98,2020-03-01
"9347-AERRL",20.26,2020-03-01
"9348-ROUAI",86.57,2020-03-01
"9350-VLHMB",93.72,2020-03-01
"9351-HXDMR",112.89,2020-03-01
"9351-LZYGF",63.44,2020-03-01
"9355-NPPFS",74.30,2020-03-01
"9356-AXGMP",113.55,2020-03-01
"9357-UJRUN",53.88,2020-03-01
"9359-JANWS",58.44,2020-03-01
"9359-UGBTK",73.40,2020-03-01
"9360-AHGNL",109.78,2020-03-01
"9360-OMDZZ",92.91,2020-03-01
"9361-YNQWJ",24.63,2020-03-01
"9362-MWODR",60.01,2020-03-01
"9365-CSLBQ",22.98,2020-03-01
"9365-SRSZE",69.43,2020-03-01
"9369-XFEHK",78.13,2020-03-01
"9371-BITHB",20.20,2020-03-01
"9372-TXXPS",57.11,2020-03-01
"9373-WSLOY",51.50,2020-03-01
"9378-FXTIZ",67.56,2020-03-01
"9381-NDKME",37.33,2020-03-01
"9385-EHGDO",20.54,2020-03-01
"9385-NXKDA",81.09,2020-03-01
"9386-LDCZR",88.23,2020-03-01
"9388-ZEYVT",43.89,2020-03-01
"9391-DXGGG",88.68,2020-03-01
"9391-LMANN",93.28,2020-03-01
"9391-TTOYH",19.59,2020-03-01
"9391-YZEJW",91.38,2020-03-01
"9392-XBGTD",20.78,2020-03-01
"9397-TZSHA",23.97,2020-03-01
"9402-CXWPL",96.32,2020-03-01
"9402-ROUMJ",98.37,2020-03-01
"9405-GPBBG",108.76,2020-03-01
"9408-HRXRK",102.85,2020-03-01
"9411-TPQQV",54.54,2020-03-01
"9412-ARGBX",94.45,2020-03-01
"9412-GHEEC",100.78,2020-03-01
"9415-DPEWS",86.28,2020-03-01
"9415-ZNBSX",88.64,2020-03-01
"9418-RUKPH",19.39,2020-03-01
"9419-IPPBE",87.59,2020-03-01
"9430-NKQLY",24.53,2020-03-01
"9432-RUVSL",100.09,2020-03-01
"9435-JMLSX",83.97,2020-03-01
"9443-JUBUO",61.35,2020-03-01
"9445-SZLCH",93.46,2020-03-01
"9445-ZUEQE",76.84,2020-03-01
"9447-YPTBX",18.49,2020-03-01
"9450-TRJUU",79.12,2020-03-01
"9451-WLYRI",18.34,2020-03-01
"9453-PATOS",84.32,2020-03-01
"9465-RWMXL",74.18,2020-03-01
"9467-ROOLM",17.74,2020-03-01
"9469-WEJBT",89.98,2020-03-01
"9470-RTWDV",77.15,2020-03-01
"9470-XCCEM",87.82,2020-03-01
"9470-YFUYI",69.61,2020-03-01
"9473-CBZOP",57.05,2020-03-01
"9475-NNDGC",110.46,2020-03-01
"9477-LGWQI",78.88,2020-03-01
"9479-HYNYL",79.24,2020-03-01
"9480-BQJEI",90.98,2020-03-01
"9481-IEBZY",110.43,2020-03-01
"9481-WHGWY",76.59,2020-03-01
"9488-FVZCC",77.56,2020-03-01
"9488-FYQAU",106.90,2020-03-01
"9489-DEDVP",68.62,2020-03-01
"9489-JMTTN",90.35,2020-03-01
"9490-DFPMD",82.36,2020-03-01
"9492-TOKRI",80.39,2020-03-01
"9494-BDNNC",93.63,2020-03-01
"9495-REDIY",37.33,2020-03-01
"9495-SKLKD",96.88,2020-03-01
"9499-XPZXM",65.82,2020-03-01
"9500-IWPXQ",77.75,2020-03-01
"9500-LTVBP",78.78,2020-03-01
"9500-WBGRP",18.13,2020-03-01
"9501-UKKNL",50.10,2020-03-01
"9503-XJUME",17.52,2020-03-01
"9504-DSHWM",56.72,2020-03-01
"9504-YAZWB",19.42,2020-03-01
"9507-HSMMZ",20.90,2020-03-01
"9508-ILZDG",91.15,2020-03-01
"9509-MPYOD",19.46,2020-03-01
"9512-UIBFX",93.68,2020-03-01
"9513-DXHDA",79.02,2020-03-01
"9518-IMLHK",67.38,2020-03-01
"9518-RWHZL",96.22,2020-03-01
"9522-BNTHX",50.46,2020-03-01
"9524-EGPJC",84.88,2020-03-01
"9526-JAWYF",86.49,2020-03-01
"9530-GRMJG",84.22,2020-03-01
"9531-NSBMR",18.37,2020-03-01
"9534-NSXEM",22.06,2020-03-01
"9537-JALFH",19.38,2020-03-01
"9541-PWTWO",79.89,2020-03-01
"9541-ZPSEA",77.90,2020-03-01
"9544-PYPSJ",95.55,2020-03-01
"9546-KDTRB",23.29,2020-03-01
"9548-LERKT",19.33,2020-03-01
"9548-LIGTA",76.58,2020-03-01
"9548-ZMVTX",89.94,2020-03-01
"9554-DFKIC",51.25,2020-03-01
"9555-SAHUZ",53.23,2020-03-01
"9558-IHEZX",101.16,2020-03-01
"9560-BBZXK",30.44,2020-03-01
"9565-AXSMR",19.90,2020-03-01
"9565-FLVCG",67.56,2020-03-01
"9565-JSNFM",66.61,2020-03-01
"9570-KYEUA",100.76,2020-03-01
"9571-EDEBV",96.71,2020-03-01
"9572-MTILT",104.22,2020-03-01
"9574-BOSMD",23.48,2020-03-01
"9574-RKJIF",91.57,2020-03-01
"9576-SYUHJ",88.66,2020-03-01
"9577-WJVCQ",53.45,2020-03-01
"9581-GVBXT",33.01,2020-03-01
"9585-KKMFD",20.95,2020-03-01
"9586-JGQKH",104.53,2020-03-01
"9588-YRFHY",20.45,2020-03-01
"9589-ABEPT",92.29,2020-03-01
"9591-YVTEB",44.27,2020-03-01
"9592-ERDKV",76.63,2020-03-01
"9593-CVZKR",24.31,2020-03-01
"9600-NAXZN",102.91,2020-03-01
"9600-UDOPK",92.47,2020-03-01
"9601-BRXPO",98.71,2020-03-01
"9602-WCXPI",19.39,2020-03-01
"9606-PBKBQ",80.06,2020-03-01
"9609-BENEA",67.83,2020-03-01
"9610-WCESF",45.55,2020-03-01
"9614-RMGHA",90.01,2020-03-01
"9617-UDPEU",17.94,2020-03-01
"9619-GSATL",55.55,2020-03-01
"9620-QJREV",21.11,2020-03-01
"9621-OUPYD",19.53,2020-03-01
"9624-EGDEQ",21.40,2020-03-01
"9625-QNLUX",102.53,2020-03-01
"9625-RZFUK",19.94,2020-03-01
"9626-VFRGG",86.79,2020-03-01
"9631-RXVJM",18.83,2020-03-01
"9633-DENPU",56.74,2020-03-01
"9637-CDTKZ",110.77,2020-03-01
"9639-BUJXT",20.75,2020-03-01
"9640-ZSLDC",61.06,2020-03-01
"9644-KVCNC",90.40,2020-03-01
"9646-NMHXE",20.27,2020-03-01
"9647-ERGBE",98.26,2020-03-01
"9648-BCHKM",24.81,2020-03-01
"9650-VBUOG",24.72,2020-03-01
"9651-GTSAQ",106.85,2020-03-01
"9659-QEQSY",111.42,2020-03-01
"9659-ZTWSM",105.25,2020-03-01
"9661-ACXBS",102.34,2020-03-01
"9661-JALZV",25.75,2020-03-01
"9667-EQRXU",37.84,2020-03-01
"9668-PUGNU",25.23,2020-03-01
"9670-BPNXF",60.79,2020-03-01
"9674-EHPPG",39.21,2020-03-01
"9675-ICXCT",78.47,2020-03-01
"9677-AVKED",82.40,2020-03-01
"9680-NIAUV",111.36,2020-03-01
"9681-KYGYB",83.19,2020-03-01
"9688-YGXVR",88.29,2020-03-01
"9691-HKOVS",87.80,2020-03-01
"9692-TUSXH",91.62,2020-03-01
"9693-XMUOB",49.96,2020-03-01
"9695-IDRZR",112.77,2020-03-01
"9699-UBQFS",94.47,2020-03-01
"9701-CDXHR",70.18,2020-03-01
"9702-AIUJO",43.74,2020-03-01
"9705-IOVQQ",96.28,2020-03-01
"9710-NJERN",20.65,2020-03-01
"9710-ZUSHQ",106.76,2020-03-01
"9711-FJTBX",84.10,2020-03-01
"9715-WZCLW",95.98,2020-03-01
"9717-IOAAF",28.16,2020-03-01
"9720-JJJOR",59.79,2020-03-01
"9722-UJOJR",65.83,2020-03-01
"9730-DRTMJ",70.70,2020-03-01
"9732-EQMWY",100.50,2020-03-01
"9732-OUYRN",18.37,2020-03-01
"9738-QLWTP",80.49,2020-03-01
"9739-JLPQJ",118.77,2020-03-01
"9742-XOKTS",88.80,2020-03-01
"9746-MDMBK",110.79,2020-03-01
"9746-UGFAC",19.59,2020-03-01
"9746-YKGXB",42.95,2020-03-01
"9750-BOOHV",28.11,2020-03-01
"9754-CLVZW",37.97,2020-03-01
"9755-JHNMN",66.14,2020-03-01
"9758-MFWGD",28.34,2020-03-01
"9762-YAQAA",80.34,2020-03-01
"9764-REAFF",17.63,2020-03-01
"9767-FFLEM",67.31,2020-03-01
"9769-TSBZE",68.89,2020-03-01
"9770-KXGQU",98.37,2020-03-01
"9774-NRNAU",82.48,2020-03-01
"9776-CLUJA",73.22,2020-03-01
"9776-OJUZI",94.29,2020-03-01
"9777-IQHWP",89.57,2020-03-01
"9777-WJJPR",83.85,2020-03-01
"9778-OGKQZ",92.91,2020-03-01
"9779-DPNEJ",77.85,2020-03-01
"9782-LGXMC",60.48,2020-03-01
"9786-IJYDL",108.72,2020-03-01
"9786-YWNHU",62.72,2020-03-01
"9788-HNGUT",117.73,2020-03-01
"9793-WECQC",91.37,2020-03-01
"9795-NREXC",84.38,2020-03-01
"9795-SHUHB",56.88,2020-03-01
"9798-OPFEM",19.94,2020-03-01
"9800-ONTFE",70.22,2020-03-01
"9800-OUIGR",20.51,2020-03-01
"9801-GDWGV",99.86,2020-03-01
"9801-NOSHQ",19.39,2020-03-01
"9802-CAQUT",108.04,2020-03-01
"9803-FTJCG",65.95,2020-03-01
"9805-FILKB",17.99,2020-03-01
"9809-IMGCQ",90.56,2020-03-01
"9812-GHVRI",86.15,2020-03-01
"9814-AOUDH",19.45,2020-03-01
"9819-FBNSV",67.78,2020-03-01
"9821-BESNZ",102.40,2020-03-01
"9821-POOTN",71.56,2020-03-01
"9822-BIIGN",70.89,2020-03-01
"9822-WMWVG",101.96,2020-03-01
"9823-EALYC",78.46,2020-03-01
"9824-QCJPK",18.02,2020-03-01
"9825-YCXWZ",95.62,2020-03-01
"9828-QHFBK",51.03,2020-03-01
"9830-ECLEN",49.49,2020-03-01
"9831-BPFRI",86.86,2020-03-01
"9833-TGFHX",93.41,2020-03-01
"9835-ZIITK",111.82,2020-03-01
"9838-BFCQT",25.36,2020-03-01
"9839-ETQOE",43.47,2020-03-01
"9844-FELAJ",105.29,2020-03-01
"9845-PEEKO",76.51,2020-03-01
"9848-JQJTX",102.18,2020-03-01
"9851-QXEEQ",103.49,2020-03-01
"9853-JFZDU",51.70,2020-03-01
"9860-LISIZ",19.23,2020-03-01
"9861-PDSZP",106.94,2020-03-01
"9862-KJTYK",28.31,2020-03-01
"9863-JZAIC",55.85,2020-03-01
"9866-OCCKE",110.62,2020-03-01
"9866-QEVEE",76.62,2020-03-01
"9867-NNXLC",20.44,2020-03-01
"9867-XOBQA",53.78,2020-03-01
"9871-ELEYA",66.84,2020-03-01
"9880-TDQAC",58.41,2020-03-01
"9881-VCZEP",52.81,2020-03-01
"9885-AIBVB",81.34,2020-03-01
"9885-MFVSU",46.17,2020-03-01
"9888-ZCUMM",59.16,2020-03-01
"9891-NQDBD",23.18,2020-03-01
"9894-QMIMJ",55.33,2020-03-01
"9896-UYMIE",110.20,2020-03-01
"9898-KZQDZ",88.79,2020-03-01
"9903-LYSAB",68.73,2020-03-01
"9904-EHEVJ",87.77,2020-03-01
"9906-NHHVC",53.30,2020-03-01
"9909-DFRJA",91.68,2020-03-01
"9909-IDLEK",86.99,2020-03-01
"9912-GVSEQ",88.21,2020-03-01
"9912-OMZDS",104.27,2020-03-01
"9916-AYHTC",18.69,2020-03-01
"9917-KWRBE",76.46,2020-03-01
"9919-FZDED",81.94,2020-03-01
"9919-KNPOO",88.56,2020-03-01
"9919-YLNNG",100.64,2020-03-01
"9921-EZKBY",96.33,2020-03-01
"9921-QFQUL",85.21,2020-03-01
"9924-JPRMC",117.08,2020-03-01
"9926-PJHDQ",74.91,2020-03-01
"9927-DSWDF",94.81,2020-03-01
"9931-DCEZH",52.30,2020-03-01
"9931-KGHOA",52.64,2020-03-01
"9933-QRGTX",92.00,2020-03-01
"9938-PRCVK",19.15,2020-03-01
"9938-TKDGL",96.64,2020-03-01
"9938-ZREHM",69.96,2020-03-01
"9943-VSZUV",74.42,2020-03-01
"9944-AEXBM",80.74,2020-03-01
"9945-PSVIP",14.76,2020-03-01
"9948-YPTDG",77.26,2020-03-01
"9950-MTGYX",16.83,2020-03-01
"9953-ZMKSM",24.36,2020-03-01
"9955-QOPOY",60.91,2020-03-01
"9958-MEKUC",102.98,2020-03-01
"9959-WOFKT",102.53,2020-03-01
"9961-JBNMK",92.29,2020-03-01
"9964-WBQDJ",23.96,2020-03-01
"9967-ATRFS",18.38,2020-03-01
"9968-FFVVH",64.24,2020-03-01
"9971-ZWPBF",103.58,2020-03-01
"9972-EWRJS",20.19,2020-03-01
"9972-NKTFD",52.33,2020-03-01
"9972-VAFJJ",90.21,2020-03-01
"9974-JFBHQ",94.94,2020-03-01
"9975-GPKZU",18.22,2020-03-01
"9978-HYCIN",83.71,2020-03-01
"9992-RRAMN",81.47,2020-03-01
"9993-LHIEB",68.05,2020-03-01
"9995-HOTOH",57.93,2020-03-01
"0013-SMEOE",109.78,2020-02-01
"0014-BMAQU",84.03,2020-02-01
"0016-QLJIS",90.27,2020-02-01
"0017-DINOC",44.74,2020-02-01
"0017-IUDMW",115.85,2020-02-01
"0019-EFAEP",99.47,2020-02-01
"0019-GFNTW",44.91,2020-02-01
"0020-INWCK",95.13,2020-02-01
"0020-JDNXP",56.95,2020-02-01
"0022-TCJCI",60.68,2020-02-01
"0023-UYUPN",25.61,2020-02-01
"0027-KWYKW",77.08,2020-02-01
"0036-IHMOT",101.01,2020-02-01
"0040-HALCW",19.83,2020-02-01
"0042-JVWOJ",17.48,2020-02-01
"0042-RLHYP",19.96,2020-02-01
"0048-LUMLS",85.46,2020-02-01
"0048-PIHNL",18.02,2020-02-01
"0052-DCKON",118.54,2020-02-01
"0052-YNYOT",19.76,2020-02-01
"0056-EPFBG",39.30,2020-02-01
"0057-QBUQH",24.32,2020-02-01
"0058-EVZWM",88.56,2020-02-01
"0060-FUALY",93.29,2020-02-01
"0064-YIJGF",68.89,2020-02-01
"0068-FIGTF",74.25,2020-02-01
"0071-NDAFP",24.25,2020-02-01
"0074-HDKDG",61.96,2020-02-01
"0076-LVEPS",41.42,2020-02-01
"0078-XZMHT",86.52,2020-02-01
"0080-OROZO",98.11,2020-02-01
"0082-OQIQY",86.92,2020-02-01
"0083-PIVIK",85.65,2020-02-01
"0089-IIQKO",94.19,2020-02-01
"0093-EXYQL",89.60,2020-02-01
"0093-XWZFY",98.46,2020-02-01
"0096-FCPUF",60.92,2020-02-01
"0098-BOWSO",18.92,2020-02-01
"0100-DUVFC",102.94,2020-02-01
"0103-CSITQ",107.81,2020-02-01
"0104-PPXDV",48.79,2020-02-01
"0106-UGRDO",116.90,2020-02-01
"0111-KLBQG",86.71,2020-02-01
"0112-QWPNC",81.19,2020-02-01
"0114-IGABW",57.58,2020-02-01
"0114-PEGZZ",107.22,2020-02-01
"0115-TFERT",105.32,2020-02-01
"0117-LFRMW",38.13,2020-02-01
"0118-JPNOY",81.25,2020-02-01
"0121-SNYRK",34.29,2020-02-01
"0123-CRBRT",89.14,2020-02-01
"0128-MKWSG",42.48,2020-02-01
"0129-KPTWJ",92.43,2020-02-01
"0129-QMPDR",19.22,2020-02-01
"0130-SXOUN",89.21,2020-02-01
"0134-XWXCE",72.62,2020-02-01
"0136-IFMYD",109.06,2020-02-01
"0141-YEAYS",85.75,2020-02-01
"0142-GVYSN",18.94,2020-02-01
"0147-ESWWR",98.73,2020-02-01
"0148-DCDOS",90.85,2020-02-01
"0156-FVPTA",50.12,2020-02-01
"0164-APGRB",116.39,2020-02-01
"0164-XAIRP",18.81,2020-02-01
"0168-XZKBB",78.22,2020-02-01
"0174-QRVVY",25.66,2020-02-01
"0177-PXBAT",108.67,2020-02-01
"0178-SZBHO",83.70,2020-02-01
"0181-RITDD",108.34,2020-02-01
"0186-CAERR",115.41,2020-02-01
"0187-WZNAB",70.44,2020-02-01
"0191-EQUUH",32.48,2020-02-01
"0191-ZHSKZ",68.11,2020-02-01
"0193-ESZXP",105.18,2020-02-01
"0197-PNKNK",83.55,2020-02-01
"0201-MIBOL",96.59,2020-02-01
"0201-OAMXR",114.47,2020-02-01
"0203-HHYIJ",26.01,2020-02-01
"0206-OYVOC",18.39,2020-02-01
"0206-TBWLC",109.99,2020-02-01
"0212-ISBBF",47.78,2020-02-01
"0214-JHPFW",56.89,2020-02-01
"0215-BQKGS",78.66,2020-02-01
"0218-QNVAS",98.80,2020-02-01
"0219-QAERP",18.60,2020-02-01
"0222-CNVPT",48.21,2020-02-01
"0228-MAUWC",57.23,2020-02-01
"0229-LFJAF",67.24,2020-02-01
"0230-UBYPQ",35.92,2020-02-01
"0230-WEQUW",56.56,2020-02-01
"0233-FTHAV",78.11,2020-02-01
"0234-TEVTT",44.82,2020-02-01
"0237-YFUTL",106.00,2020-02-01
"0238-WHBIQ",86.84,2020-02-01
"0239-OXEXL",81.86,2020-02-01
"0244-LGNFY",92.23,2020-02-01
"0248-PGHBZ",90.31,2020-02-01
"0253-ZTEOB",78.99,2020-02-01
"0254-FNMCI",104.44,2020-02-01
"0254-KCJGT",82.16,2020-02-01
"0254-WWRKD",50.47,2020-02-01
"0256-LTHVJ",76.80,2020-02-01
"0257-KXZGU",61.99,2020-02-01
"0257-ZESQC",68.91,2020-02-01
"0263-FJTQO",68.37,2020-02-01
"0264-CNITK",19.30,2020-02-01
"0265-EDXBD",69.80,2020-02-01
"0266-CLZKZ",98.79,2020-02-01
"0266-GMEAO",110.39,2020-02-01
"0269-XFESX",22.44,2020-02-01
"0270-THENM",69.90,2020-02-01
"0277-ORXQS",50.22,2020-02-01
"0280-XJGEX",100.73,2020-02-01
"0281-CNTZX",19.29,2020-02-01
"0285-INHLN",53.94,2020-02-01
"0289-IVARM",55.07,2020-02-01
"0292-WEGCH",82.26,2020-02-01
"0297-RBCSG",61.59,2020-02-01
"0298-XACET",48.19,2020-02-01
"0301-FIDRB",64.17,2020-02-01
"0301-KOBTQ",18.62,2020-02-01
"0303-UNCIP",60.28,2020-02-01
"0308-GIQJT",102.54,2020-02-01
"0310-MVLET",96.94,2020-02-01
"0310-SUCIN",83.97,2020-02-01
"0311-UNPFF",84.24,2020-02-01
"0318-ZOPWS",19.47,2020-02-01
"0320-DWVTU",100.45,2020-02-01
"0320-JDNQG",97.14,2020-02-01
"0324-BRPCJ",99.30,2020-02-01
"0326-VDYXE",98.35,2020-02-01
"0327-WFZSY",95.89,2020-02-01
"0330-BGYZE",100.94,2020-02-01
"0334-ZFJSR",61.82,2020-02-01
"0336-KXKFK",60.14,2020-02-01
"0336-PIKEI",73.43,2020-02-01
"0337-CNPZE",105.80,2020-02-01
"0343-QLUZP",39.75,2020-02-01
"0345-XMMUG",103.28,2020-02-01
"0348-SDKOL",99.75,2020-02-01
"0354-VXMJC",17.78,2020-02-01
"0354-WYROK",90.98,2020-02-01
"0356-OBMAC",100.11,2020-02-01
"0357-NVCRI",18.14,2020-02-01
"0361-HJRDX",65.79,2020-02-01
"0362-RAOQO",20.25,2020-02-01
"0362-ZBZWJ",82.90,2020-02-01
"0363-QJVFX",104.03,2020-02-01
"0363-SVHYR",87.00,2020-02-01
"0365-TRTPY",89.01,2020-02-01
"0369-ZGOVK",68.70,2020-02-01
"0374-FIUCA",21.43,2020-02-01
"0376-OIWME",90.97,2020-02-01
"0376-YMCJC",80.97,2020-02-01
"0377-JBKKT",55.30,2020-02-01
"0378-CJKPV",109.12,2020-02-01
"0378-XSZPU",60.40,2020-02-01
"0379-DJQHR",79.39,2020-02-01
"0380-NEAVX",95.52,2020-02-01
"0383-CLDDA",84.25,2020-02-01
"0384-LPITE",61.26,2020-02-01
"0384-RVBPI",66.60,2020-02-01
"0386-CWRGM",20.59,2020-02-01
"0392-BZIUW",103.97,2020-02-01
"0394-YONDK",25.21,2020-02-01
"0396-UKGAI",53.51,2020-02-01
"0396-YCHWO",93.90,2020-02-01
"0397-GZBBC",92.91,2020-02-01
"0397-ZXWQF",21.04,2020-02-01
"0401-WDBXM",103.32,2020-02-01
"0402-CQAJN",93.30,2020-02-01
"0402-OAMEN",23.41,2020-02-01
"0404-AHASP",19.48,2020-02-01
"0406-BPDVR",97.69,2020-02-01
"0407-BDJKB",94.15,2020-02-01
"0409-WTMPL",110.62,2020-02-01
"0410-IPFTY",83.57,2020-02-01
"0412-UCCNP",56.71,2020-02-01
"0419-YAAPX",85.96,2020-02-01
"0420-HLGXF",100.90,2020-02-01
"0420-TXVSG",66.10,2020-02-01
"0422-UXFAP",95.15,2020-02-01
"0428-AXXLJ",19.86,2020-02-01
"0428-IKYCP",80.46,2020-02-01
"0431-APWVY",89.62,2020-02-01
"0434-CSFON",98.06,2020-02-01
"0436-TWFFZ",84.03,2020-02-01
"0440-EKDCF",59.57,2020-02-01
"0440-MOGPM",77.71,2020-02-01
"0440-QEXBZ",47.54,2020-02-01
"0440-UEDAI",93.38,2020-02-01
"0442-TDYUO",21.14,2020-02-01
"0442-ZXKVS",116.93,2020-02-01
"0447-BEMNG",43.78,2020-02-01
"0447-RXSGD",96.19,2020-02-01
"0454-OKRCT",77.97,2020-02-01
"0455-ENTCR",82.66,2020-02-01
"0459-SPZHJ",84.92,2020-02-01
"0461-CVKMU",79.18,2020-02-01
"0463-TXOAK",25.18,2020-02-01
"0464-WJTKO",20.01,2020-02-01
"0468-YRPXN",93.57,2020-02-01
"0471-ARVMX",100.20,2020-02-01
"0471-LVHGK",71.46,2020-02-01
"0475-RIJEP",76.50,2020-02-01
"0479-HMSWA",100.57,2020-02-01
"0480-BIXDE",87.15,2020-02-01
"0480-KYJVA",24.45,2020-02-01
"0481-SUMCB",102.94,2020-02-01
"0484-FFVBJ",60.94,2020-02-01
"0484-JPBRU",23.73,2020-02-01
"0485-ZBSLN",25.99,2020-02-01
"0486-HECZI",93.55,2020-02-01
"0487-CRLZF",74.44,2020-02-01
"0487-RPVUM",95.87,2020-02-01
"0487-VVUVK",18.37,2020-02-01
"0489-WMEMG",46.64,2020-02-01
"0491-KAPQG",70.85,2020-02-01
"0496-AHOOK",68.52,2020-02-01
"0504-HHAPI",88.13,2020-02-01
"0505-SPOOW",19.69,2020-02-01
"0506-YLVKJ",19.52,2020-02-01
"0508-SQWPL",18.75,2020-02-01
"0512-FLFDW",98.84,2020-02-01
"0513-RBGPE",59.97,2020-02-01
"0516-OOHAR",96.52,2020-02-01
"0516-QREYC",18.40,2020-02-01
"0516-UXRMT",91.36,2020-02-01
"0519-DRGTI",21.08,2020-02-01
"0520-FDVVT",100.73,2020-02-01
"0523-VNGTF",48.42,2020-02-01
"0524-IAVZO",84.65,2020-02-01
"0526-SXDJP",40.58,2020-02-01
"0530-IJVDB",111.02,2020-02-01
"0531-XBKMM",65.36,2020-02-01
"0531-ZZJWQ",72.36,2020-02-01
"0533-BNWKF",87.05,2020-02-01
"0533-UCAAU",71.38,2020-02-01
"0536-ACXIP",111.85,2020-02-01
"0536-BGFMZ",19.42,2020-02-01
"0536-ESJEP",76.21,2020-02-01
"0537-QYZZN",74.31,2020-02-01
"0549-CYCQN",76.44,2020-02-01
"0556-FJEGU",68.63,2020-02-01
"0559-CKHUS",17.39,2020-02-01
"0562-FGDCR",74.39,2020-02-01
"0562-HKHML",22.59,2020-02-01
"0562-KBDVM",43.07,2020-02-01
"0564-MUUQK",91.25,2020-02-01
"0565-IYCGT",76.52,2020-02-01
"0565-JUPYD",102.98,2020-02-01
"0567-XRHCU",42.29,2020-02-01
"0572-ZJKLT",98.51,2020-02-01
"0575-CUQOV",96.18,2020-02-01
"0576-WNXXC",89.65,2020-02-01
"0578-SKVMF",80.26,2020-02-01
"0580-PIQHM",93.58,2020-02-01
"0581-MDMPW",82.91,2020-02-01
"0582-AVCLN",19.05,2020-02-01
"0584-BJQGZ",70.69,2020-02-01
"0585-EGDDA",77.29,2020-02-01
"0595-ITUDF",91.70,2020-02-01
"0596-BQCEQ",99.73,2020-02-01
"0599-XNYDO",73.35,2020-02-01
"0602-DDUML",67.14,2020-02-01
"0603-TPMIB",25.57,2020-02-01
"0604-THJFP",75.71,2020-02-01
"0607-DAAHE",19.49,2020-02-01
"0607-MVMGC",78.28,2020-02-01
"0608-JDVEC",19.87,2020-02-01
"0611-DFXKO",86.69,2020-02-01
"0613-WUXUM",19.74,2020-02-01
"0617-AQNWT",48.42,2020-02-01
"0617-FHSGK",73.57,2020-02-01
"0618-XWMSS",71.33,2020-02-01
"0619-OLYUR",110.56,2020-02-01
"0621-CXBKL",18.62,2020-02-01
"0621-HJWXJ",78.58,2020-02-01
"0621-TSSMU",19.77,2020-02-01
"0623-EJQEG",91.96,2020-02-01
"0623-IIHUG",38.19,2020-02-01
"0625-AFOHS",18.63,2020-02-01
"0626-QXNGV",24.33,2020-02-01
"0628-CNQRM",67.13,2020-02-01
"0634-SZPQA",90.41,2020-02-01
"0635-WKOLD",71.26,2020-02-01
"0639-TSIQW",101.27,2020-02-01
"0640-YJTPY",20.46,2020-02-01
"0643-OKLRP",79.71,2020-02-01
"0654-HMSHN",98.09,2020-02-01
"0654-PQKDW",67.67,2020-02-01
"0655-YDGFJ",44.12,2020-02-01
"0657-DOGUM",60.92,2020-02-01
"0661-KBKPA",73.01,2020-02-01
"0661-WCQNQ",56.18,2020-02-01
"0665-XHDJU",99.80,2020-02-01
"0666-UXTJO",82.13,2020-02-01
"0667-NSRGI",70.11,2020-02-01
"0668-OGMHD",28.61,2020-02-01
"0670-ANMUU",92.89,2020-02-01
"0674-DGMAQ",90.02,2020-02-01
"0674-GCDXG",69.99,2020-02-01
"0675-NCDYU",117.03,2020-02-01
"0678-RLHVP",105.23,2020-02-01
"0679-TDGAK",78.93,2020-02-01
"0682-USIXD",82.68,2020-02-01
"0687-ZVTHB",70.51,2020-02-01
"0689-DSXGL",83.65,2020-02-01
"0691-IFBQW",103.72,2020-02-01
"0691-JVSYA",92.60,2020-02-01
"0691-NIKRI",105.74,2020-02-01
"0696-UKTOX",54.69,2020-02-01
"0699-NDKJM",59.27,2020-02-01
"0701-RFGFI",92.28,2020-02-01
"0704-VCUMB",20.63,2020-02-01
"0707-HOVVN",73.42,2020-02-01
"0708-SJDIS",61.64,2020-02-01
"0716-BQNDX",96.99,2020-02-01
"0723-FDLAY",82.31,2020-02-01
"0723-VSOBE",34.71,2020-02-01
"0725-CXOTM",90.49,2020-02-01
"0727-BMPLR",98.38,2020-02-01
"0727-BNRLG",96.34,2020-02-01
"0730-BGQGF",87.32,2020-02-01
"0730-KOAVE",86.44,2020-02-01
"0731-EBJQB",20.58,2020-02-01
"0732-OCQOC",23.97,2020-02-01
"0733-VUNUW",56.02,2020-02-01
"0739-UUAJR",54.14,2020-02-01
"0742-LAFQK",101.67,2020-02-01
"0743-HNPFG",68.51,2020-02-01
"0743-HRVFF",55.75,2020-02-01
"0744-BIKKF",85.27,2020-02-01
"0744-GKNGE",81.96,2020-02-01
"0748-RDGGM",106.12,2020-02-01
"0750-EBAIU",89.40,2020-02-01
"0756-MPZRL",32.72,2020-02-01
"0757-WCUUZ",61.98,2020-02-01
"0769-MURVM",62.68,2020-02-01
"0771-CHWSK",71.62,2020-02-01
"0774-RMNUW",57.26,2020-02-01
"0780-XNZFN",19.41,2020-02-01
"0784-GTUUK",22.97,2020-02-01
"0784-ZQJZX",20.95,2020-02-01
"0786-IVLAW",108.04,2020-02-01
"0788-DXBFY",18.79,2020-02-01
"0794-YVSGE",19.19,2020-02-01
"0795-GMVQO",107.83,2020-02-01
"0795-LAFGP",92.61,2020-02-01
"0795-XCCTE",24.79,2020-02-01
"0804-YGEQV",22.57,2020-02-01
"0810-BDHAW",73.30,2020-02-01
"0810-DHDBD",73.16,2020-02-01
"0813-TAXXS",77.20,2020-02-01
"0815-MFZGM",96.16,2020-02-01
"0818-OCPZO",75.79,2020-02-01
"0822-QGCXA",82.51,2020-02-01
"0823-HSCDJ",48.13,2020-02-01
"0824-VWDPO",96.58,2020-02-01
"0825-CPPQH",19.06,2020-02-01
"0827-ITJPH",18.62,2020-02-01
"0829-XXPLX",89.10,2020-02-01
"0831-JNISG",19.39,2020-02-01
"0835-DUUIQ",21.26,2020-02-01
"0835-JKADZ",110.89,2020-02-01
"0839-JTCUD",88.94,2020-02-01
"0839-QNXME",18.66,2020-02-01
"0840-DCNZE",86.23,2020-02-01
"0842-IWYCP",46.15,2020-02-01
"0843-WTBXE",83.65,2020-02-01
"0847-HGRML",19.84,2020-02-01
"0848-SOMKO",48.49,2020-02-01
"0853-NWIFK",97.48,2020-02-01
"0853-TWRVK",103.86,2020-02-01
"0862-PRCBS",102.02,2020-02-01
"0864-FVJNJ",111.12,2020-02-01
"0866-QLSIR",59.68,2020-02-01
"0867-MKZVY",75.83,2020-02-01
"0868-VJRDR",101.62,2020-02-01
"0869-PAPRP",76.56,2020-02-01
"0872-CASZJ",68.28,2020-02-01
"0877-SDMBN",102.53,2020-02-01
"0880-FVFWF",86.36,2020-02-01
"0885-HMGPY",67.26,2020-02-01
"0886-QGENL",98.37,2020-02-01
"0887-WBJVH",90.23,2020-02-01
"0895-DQHEW",95.97,2020-02-01
"0895-LMRSF",62.91,2020-02-01
"0898-XCGTF",91.51,2020-02-01
"0899-LIIBW",100.78,2020-02-01
"0899-WZRSD",101.66,2020-02-01
"0902-RFHOF",18.72,2020-02-01
"0902-XKXPN",19.66,2020-02-01
"0906-QVPMS",114.38,2020-02-01
"0907-HQNTS",112.50,2020-02-01
"0909-SELIE",78.40,2020-02-01
"0913-XWSCN",84.17,2020-02-01
"0916-KNFAJ",68.17,2020-02-01
"0917-EZOLA",105.34,2020-02-01
"0921-OHLVP",78.23,2020-02-01
"0924-BJCRC",86.80,2020-02-01
"0929-PECLO",86.54,2020-02-01
"0930-EHUZA",70.44,2020-02-01
"0931-MHTEM",96.36,2020-02-01
"0932-YIXYU",21.45,2020-02-01
"0936-NQLJU",20.85,2020-02-01
"0939-YAPAF",97.99,2020-02-01
"0942-KOWSM",76.43,2020-02-01
"0943-ZQPXH",91.62,2020-02-01
"0945-TSONX",85.57,2020-02-01
"0946-CLJTI",98.52,2020-02-01
"0946-FKYTX",30.63,2020-02-01
"0947-MUGVO",69.69,2020-02-01
"0956-ACVZC",92.02,2020-02-01
"0959-WHOKV",99.96,2020-02-01
"0960-HUWBM",101.52,2020-02-01
"0961-ZWLVI",105.81,2020-02-01
"0962-CQPWQ",20.57,2020-02-01
"0963-ZBDRN",96.47,2020-02-01
"0969-RGKCU",17.82,2020-02-01
"0971-QIFJK",23.45,2020-02-01
"0973-KYVNF",68.65,2020-02-01
"0975-UYDTX",85.65,2020-02-01
"0979-MOZQI",37.10,2020-02-01
"0979-PHULV",100.11,2020-02-01
"0980-FEXWF",47.62,2020-02-01
"0980-PVMRC",49.67,2020-02-01
"0983-TATYJ",51.73,2020-02-01
"0988-AADSA",79.79,2020-02-01
"0993-OSGPT",57.62,2020-02-01
"0997-YTLNY",47.68,2020-02-01
"1004-NOZNR",92.36,2020-02-01
"1013-QCWAM",99.86,2020-02-01
"1017-FBQMM",106.40,2020-02-01
"1020-JPQOW",89.76,2020-02-01
"1022-RKXDR",22.91,2020-02-01
"1023-BQXZE",74.44,2020-02-01
"1024-KPRBB",85.69,2020-02-01
"1025-FALIX",67.25,2020-02-01
"1027-LKKQQ",80.64,2020-02-01
"1028-FFNJK",94.12,2020-02-01
"1032-MAELW",77.29,2020-02-01
"1035-IPQPU",101.24,2020-02-01
"1036-GUDCL",76.45,2020-02-01
"1038-RQOST",20.75,2020-02-01
"1041-RXHRA",68.29,2020-02-01
"1042-HFUCW",48.71,2020-02-01
"1043-UXOVO",111.02,2020-02-01
"1043-YCUTE",23.28,2020-02-01
"1047-NNCBF",71.12,2020-02-01
"1047-RNXZV",19.91,2020-02-01
"1051-EQPZR",17.34,2020-02-01
"1052-QJIBV",19.41,2020-02-01
"1053-MXTTK",105.84,2020-02-01
"1060-ENTOF",103.46,2020-02-01
"1061-PNTHC",104.44,2020-02-01
"1063-DHQJF",92.58,2020-02-01
"1069-QJOEE",19.44,2020-02-01
"1073-XXCZD",25.78,2020-02-01
"1074-AMIOH",109.91,2020-02-01
"1074-WVEVG",21.12,2020-02-01
"1080-BWSYE",26.78,2020-02-01
"1084-MNSMJ",85.04,2020-02-01
"1085-LDWAM",20.61,2020-02-01
"1087-GRUYI",19.06,2020-02-01
"1088-AUUZZ",74.76,2020-02-01
"1088-CNNKB",78.75,2020-02-01
"1089-XZWHH",19.76,2020-02-01
"1090-ESELR",104.27,2020-02-01
"1090-PYKCI",103.35,2020-02-01
"1091-SOZGA",96.76,2020-02-01
"1094-BKOSX",49.23,2020-02-01
"1095-JUDTC",93.84,2020-02-01
"1095-WGNGG",96.31,2020-02-01
"1096-ADRUX",72.53,2020-02-01
"1097-FSPVW",57.09,2020-02-01
"1098-KFQEC",19.34,2020-02-01
"1099-BTKWT",53.97,2020-02-01
"1104-FEJAM",62.14,2020-02-01
"1104-TNLZA",103.38,2020-02-01
"1106-HRLKZ",19.73,2020-02-01
"1110-KYLGQ",105.94,2020-02-01
"1114-CENIM",56.23,2020-02-01
"1116-DXXDF",95.04,2020-02-01
"1116-FRYVH",40.38,2020-02-01
"1121-QSIVB",77.14,2020-02-01
"1122-YJBCS",54.35,2020-02-01
"1125-SNVCK",42.12,2020-02-01
"1131-ALZWV",24.21,2020-02-01
"1131-QQZEB",24.39,2020-02-01
"1131-SUEKT",99.12,2020-02-01
"1134-YWTYF",49.64,2020-02-01
"1135-HIORI",111.80,2020-02-01
"1136-XGEQU",81.65,2020-02-01
"1137-DGOWI",70.93,2020-02-01
"1139-WUOAH",53.28,2020-02-01
"1142-IHLOO",86.08,2020-02-01
"1150-FTQGN",95.28,2020-02-01
"1150-WFARN",105.24,2020-02-01
"1153-GNOLC",38.50,2020-02-01
"1154-HYWWO",69.44,2020-02-01
"1162-ECVII",108.66,2020-02-01
"1163-ONYEY",71.99,2020-02-01
"1163-VIPRI",111.18,2020-02-01
"1166-PQLGG",20.05,2020-02-01
"1167-OYZJF",18.57,2020-02-01
"1169-SAOCL",103.36,2020-02-01
"1169-WCVAK",83.62,2020-02-01
"1170-SASML",83.85,2020-02-01
"1171-TYKUR",23.73,2020-02-01
"1172-VIYBP",68.26,2020-02-01
"1173-NOEYG",86.55,2020-02-01
"1174-FGIFN",86.53,2020-02-01
"1177-XZBJL",64.66,2020-02-01
"1178-PZGAB",19.18,2020-02-01
"1183-CANVH",56.13,2020-02-01
"1187-WILMM",87.46,2020-02-01
"1193-RTSLK",82.91,2020-02-01
"1194-BHJYC",60.95,2020-02-01
"1194-HVAIF",87.95,2020-02-01
"1206-EHBDD",79.19,2020-02-01
"1207-BLKSA",23.68,2020-02-01
"1208-DNHLN",44.46,2020-02-01
"1208-NBVFH",44.75,2020-02-01
"1209-VFFOC",57.22,2020-02-01
"1215-EXRMO",20.93,2020-02-01
"1215-FIGMP",89.36,2020-02-01
"1216-BGTSP",107.93,2020-02-01
"1216-JWVUX",73.12,2020-02-01
"1217-VASWC",97.82,2020-02-01
"1221-GHZEP",61.06,2020-02-01
"1222-KJNZD",18.18,2020-02-01
"1223-UNPKS",19.05,2020-02-01
"1227-UDMZR",90.93,2020-02-01
"1228-FZFRV",104.74,2020-02-01
"1228-ZLNBX",71.40,2020-02-01
"1229-RCALF",113.79,2020-02-01
"1231-YNDEK",17.55,2020-02-01
"1240-HCBOH",25.88,2020-02-01
"1241-EZFMJ",24.82,2020-02-01
"1241-FPMOF",19.34,2020-02-01
"1247-QBVSH",49.30,2020-02-01
"1248-DYXUB",23.19,2020-02-01
"1254-IZEYF",99.58,2020-02-01
"1258-YMZNM",102.06,2020-02-01
"1261-FWTTE",32.02,2020-02-01
"1264-BYWMS",94.36,2020-02-01
"1264-FUHCX",55.61,2020-02-01
"1265-BCFEO",78.64,2020-02-01
"1265-HVPZB",65.97,2020-02-01
"1265-XTECC",95.39,2020-02-01
"1265-ZFOSD",78.91,2020-02-01
"1266-NZYUI",65.19,2020-02-01
"1269-FOYWN",19.13,2020-02-01
"1270-XKUCC",19.33,2020-02-01
"1271-UODNO",55.02,2020-02-01
"1282-IHQAC",42.42,2020-02-01
"1291-CUOCY",109.07,2020-02-01
"1293-BSEUN",20.31,2020-02-01
"1293-HHSHJ",20.58,2020-02-01
"1297-VQDRP",106.95,2020-02-01
"1298-PHBTI",85.45,2020-02-01
"1299-AURJA",23.75,2020-02-01
"1301-LOPVR",54.57,2020-02-01
"1302-TPUBN",18.52,2020-02-01
"1302-UHBDD",78.50,2020-02-01
"1303-SRDOK",68.62,2020-02-01
"1304-SEGFY",93.72,2020-02-01
"1306-RPWXZ",20.49,2020-02-01
"1307-ATKGB",87.49,2020-02-01
"1307-TVUFB",77.77,2020-02-01
"1309-BXVOQ",102.27,2020-02-01
"1309-XGFSN",76.97,2020-02-01
"1320-GVNHT",106.40,2020-02-01
"1320-REHCS",110.04,2020-02-01
"1322-AGOQM",29.36,2020-02-01
"1323-OOEPC",95.36,2020-02-01
"1325-USMEC",97.81,2020-02-01
"1333-PBMXB",24.40,2020-02-01
"1334-PDUKM",83.52,2020-02-01
"1335-HQMKX",100.32,2020-02-01
"1335-MXCSE",55.71,2020-02-01
"1338-CECEE",67.62,2020-02-01
"1343-EHPYB",103.17,2020-02-01
"1346-PJWTK",92.45,2020-02-01
"1347-KTTTA",102.37,2020-02-01
"1352-HNSAW",112.61,2020-02-01
"1352-VHKAJ",69.90,2020-02-01
"1353-GHZOS",59.75,2020-02-01
"1357-BIJKI",95.27,2020-02-01
"1360-JYXKQ",98.86,2020-02-01
"1360-RCYRT",28.28,2020-02-01
"1360-XFJMR",108.01,2020-02-01
"1370-GGAWX",93.80,2020-02-01
"1371-OJCEK",23.14,2020-02-01
"1371-WEPDS",55.69,2020-02-01
"1376-HHBDV",49.57,2020-02-01
"1389-WNUIB",75.65,2020-02-01
"1394-SUIUH",81.57,2020-02-01
"1395-OFUWC",27.82,2020-02-01
"1395-WSWXR",19.48,2020-02-01
"1396-QWFBJ",71.17,2020-02-01
"1399-OUPJN",21.93,2020-02-01
"1400-WIVLL",102.93,2020-02-01
"1401-FTHFQ",18.55,2020-02-01
"1403-GYAFU",19.16,2020-02-01
"1403-LKLIK",17.04,2020-02-01
"1409-PHXTF",110.50,2020-02-01
"1414-YADCW",80.37,2020-02-01
"1421-HCERK",102.64,2020-02-01
"1422-DGUBX",79.37,2020-02-01
"1427-VERSM",99.46,2020-02-01
"1428-IEDPR",108.14,2020-02-01
"1430-SFQSA",35.75,2020-02-01
"1431-AIDJQ",76.56,2020-02-01
"1431-CYWMH",19.74,2020-02-01
"1432-FPAXX",28.55,2020-02-01
"1439-LCGVL",17.02,2020-02-01
"1442-OKRJE",104.94,2020-02-01
"1444-VVSGW",112.24,2020-02-01
"1447-PJGGA",94.22,2020-02-01
"1448-CYWKC",105.52,2020-02-01
"1450-SKCVI",71.80,2020-02-01
"1452-KIOVK",84.76,2020-02-01
"1452-UZOSF",103.41,2020-02-01
"1452-XRSJV",51.65,2020-02-01
"1455-HFBXA",87.32,2020-02-01
"1459-QNFQT",58.38,2020-02-01
"1460-UZPRJ",20.63,2020-02-01
"1468-DEFNC",23.83,2020-02-01
"1469-LBJQJ",103.54,2020-02-01
"1470-PSXNM",90.40,2020-02-01
"1472-TNCWL",94.93,2020-02-01
"1474-JUWSM",67.33,2020-02-01
"1480-BKXGA",115.14,2020-02-01
"1480-IVEVR",78.20,2020-02-01
"1481-ZUWZA",91.70,2020-02-01
"1482-OXZSY",94.72,2020-02-01
"1485-YDHMM",87.39,2020-02-01
"1488-PBLJN",116.13,2020-02-01
"1488-SYSFC",21.94,2020-02-01
"1492-KGETH",76.70,2020-02-01
"1492-QGCLU",85.48,2020-02-01
"1498-DQNRX",19.10,2020-02-01
"1498-NHTLT",86.43,2020-02-01
"1502-XFCVR",104.17,2020-02-01
"1506-YJTYT",73.28,2020-02-01
"1518-OMDIK",43.02,2020-02-01
"1525-LNLOJ",62.53,2020-02-01
"1527-SXDPN",94.16,2020-02-01
"1530-ZTDOZ",41.42,2020-02-01
"1534-OULXE",47.76,2020-02-01
"1535-VTJOQ",22.12,2020-02-01
"1543-LLLFT",97.85,2020-02-01
"1544-JJMYL",68.83,2020-02-01
"1545-ACTAS",101.58,2020-02-01
"1545-JFUML",97.15,2020-02-01
"1548-FEHVL",102.83,2020-02-01
"1550-EENBN",100.18,2020-02-01
"1550-LOAHA",78.36,2020-02-01
"1552-AAGRX",103.61,2020-02-01
"1552-CZCLL",19.42,2020-02-01
"1552-TKMXS",20.23,2020-02-01
"1555-DJEQW",108.79,2020-02-01
"1555-HAPSU",23.10,2020-02-01
"1557-EMYVT",111.25,2020-02-01
"1559-DTODC",23.42,2020-02-01
"1561-BWHIN",17.23,2020-02-01
"1568-BEKZM",89.20,2020-02-01
"1568-LJSZU",92.65,2020-02-01
"1573-LGXBA",96.52,2020-02-01
"1574-DYCWE",19.78,2020-02-01
"1576-PFZIW",105.80,2020-02-01
"1577-HKTFG",21.16,2020-02-01
"1580-BMCMR",81.87,2020-02-01
"1587-FKLZB",101.82,2020-02-01
"1591-MQJTP",93.06,2020-02-01
"1591-NFNLQ",81.58,2020-02-01
"1591-XWLGB",19.16,2020-02-01
"1596-BBVTG",73.22,2020-02-01
"1597-LHYNC",92.49,2020-02-01
"1599-EAHXY",24.70,2020-02-01
"1599-MMYRQ",79.10,2020-02-01
"1608-GMEWB",91.31,2020-02-01
"1619-YWUBB",23.40,2020-02-01
"1621-YNCJH",103.63,2020-02-01
"1623-NLDOT",33.61,2020-02-01
"1625-JAIIY",82.40,2020-02-01
"1626-ERCMM",90.46,2020-02-01
"1627-AFWVJ",18.48,2020-02-01
"1635-HDGFT",19.93,2020-02-01
"1635-NZATJ",24.86,2020-02-01
"1641-RQDAY",97.50,2020-02-01
"1642-HMARX",93.11,2020-02-01
"1644-IRKSF",91.90,2020-02-01
"1656-DRSMG",109.42,2020-02-01
"1657-DYMBM",20.56,2020-02-01
"1658-XUHBX",89.14,2020-02-01
"1661-CZBAU",74.07,2020-02-01
"1666-JXLKU",100.28,2020-02-01
"1666-JZPZT",46.12,2020-02-01
"1676-MQAOA",73.10,2020-02-01
"1679-JRFBR",111.70,2020-02-01
"1682-VCOIO",20.05,2020-02-01
"1684-FLBGS",68.84,2020-02-01
"1685-BQULA",91.62,2020-02-01
"1686-STUHN",19.77,2020-02-01
"1689-MRZQR",73.27,2020-02-01
"1696-HXOWK",95.24,2020-02-01
"1696-MZVAU",23.69,2020-02-01
"1697-BCSHV",67.29,2020-02-01
"1697-LYYYX",18.45,2020-02-01
"1697-NVVGY",64.30,2020-02-01
"1698-XFZCI",105.19,2020-02-01
"1699-UOTXU",59.64,2020-02-01
"1702-CCFNJ",59.80,2020-02-01
"1705-GUHPV",25.28,2020-02-01
"1707-HABPF",87.79,2020-02-01
"1708-PBBOA",54.62,2020-02-01
"1709-EJDOX",19.77,2020-02-01
"1710-RCXUS",88.74,2020-02-01
"1716-LSAMB",55.52,2020-02-01
"1722-LDZJS",19.78,2020-02-01
"1723-HKXJQ",99.38,2020-02-01
"1725-IQNIY",111.09,2020-02-01
"1728-CXQBE",93.56,2020-02-01
"1730-VFMWO",51.87,2020-02-01
"1730-ZMAME",80.76,2020-02-01
"1732-FEKLD",93.12,2020-02-01
"1732-VHUBQ",68.94,2020-02-01
"1741-WTPON",115.23,2020-02-01
"1744-JHKYS",22.29,2020-02-01
"1751-NCDLI",97.13,2020-02-01
"1752-OZXFY",58.38,2020-02-01
"1754-GKYPY",84.30,2020-02-01
"1755-FZQEC",19.78,2020-02-01
"1757-TCATG",20.74,2020-02-01
"1760-CAZHT",17.70,2020-02-01
"1764-VUUMT",18.94,2020-02-01
"1766-GKNMI",83.87,2020-02-01
"1767-CJKBA",25.34,2020-02-01
"1768-HNVGJ",66.58,2020-02-01
"1771-OADNZ",91.51,2020-02-01
"1775-KWJKQ",89.90,2020-02-01
"1776-SPBWV",19.49,2020-02-01
"1779-PWPMG",114.16,2020-02-01
"1784-EZDKJ",105.75,2020-02-01
"1785-BPHTP",78.96,2020-02-01
"1810-BOHSY",94.44,2020-02-01
"1810-MVMAI",64.52,2020-02-01
"1813-JLKWR",20.56,2020-02-01
"1813-JYWTO",78.60,2020-02-01
"1814-WFGVS",48.32,2020-02-01
"1818-ESQMW",85.13,2020-02-01
"1820-DJFPH",23.41,2020-02-01
"1821-BUCWY",53.35,2020-02-01
"1830-GGFNM",92.10,2020-02-01
"1830-IPXVJ",21.15,2020-02-01
"1832-PEUTS",85.90,2020-02-01
"1833-TCXKK",106.15,2020-02-01
"1834-ABKHQ",49.26,2020-02-01
"1834-WULEG",17.59,2020-02-01
"1837-YQUCE",59.36,2020-02-01
"1839-FBNFR",21.37,2020-02-01
"1839-UMACK",22.09,2020-02-01
"1840-BIUOG",67.44,2020-02-01
"1841-YSJGV",107.57,2020-02-01
"1842-EZJMK",99.43,2020-02-01
"1845-CSBRZ",85.29,2020-02-01
"1852-QSWCD",23.31,2020-02-01
"1852-XEMDW",62.07,2020-02-01
"1853-ARAAQ",47.31,2020-02-01
"1855-AGAWH",91.87,2020-02-01
"1862-QRWPE",21.57,2020-02-01
"1862-SKORY",39.94,2020-02-01
"1866-DIOQZ",65.13,2020-02-01
"1866-NXPSP",72.44,2020-02-01
"1866-RZZQS",99.71,2020-02-01
"1866-ZSLJM",18.31,2020-02-01
"1867-TJHTS",76.73,2020-02-01
"1872-EBWSC",20.58,2020-02-01
"1891-FZYSA",87.76,2020-02-01
"1891-QRQSA",109.22,2020-02-01
"1891-UAWWU",92.90,2020-02-01
"1894-IGFSG",82.95,2020-02-01
"1897-OKVMW",89.50,2020-02-01
"1897-RCFUM",22.87,2020-02-01
"1898-JSNDC",55.61,2020-02-01
"1899-VXWXM",103.73,2020-02-01
"1902-XBTFB",87.02,2020-02-01
"1904-WAJAA",62.35,2020-02-01
"1910-FMXJM",79.40,2020-02-01
"1921-KYSAY",68.50,2020-02-01
"1925-LFCZZ",48.99,2020-02-01
"1926-QUZNN",25.22,2020-02-01
"1927-QEWMY",20.58,2020-02-01
"1929-ZCBHE",37.39,2020-02-01
"1930-BZLHI",19.21,2020-02-01
"1930-QPBVZ",96.86,2020-02-01
"1930-WNXSB",89.92,2020-02-01
"1932-UEDCX",96.18,2020-02-01
"1934-MKPXS",18.25,2020-02-01
"1935-IMVBB",86.89,2020-02-01
"1936-CZAKF",48.20,2020-02-01
"1936-UAFEH",105.50,2020-02-01
"1937-OTUKY",96.11,2020-02-01
"1945-XISKS",19.64,2020-02-01
"1950-KSVVJ",109.40,2020-02-01
"1951-IEYXM",88.24,2020-02-01
"1955-IBMMB",19.87,2020-02-01
"1956-YIFGE",90.88,2020-02-01
"1958-RNRKS",46.51,2020-02-01
"1960-UOTYM",75.78,2020-02-01
"1964-SVLEA",19.80,2020-02-01
"1970-KKFWL",22.14,2020-02-01
"1971-DTCZB",88.61,2020-02-01
"1972-XMUWV",57.70,2020-02-01
"1982-FEBTD",21.45,2020-02-01
"1984-FCOWB",108.09,2020-02-01
"1984-GPTEH",23.40,2020-02-01
"1985-MBRYP",17.71,2020-02-01
"1987-AUELQ",26.02,2020-02-01
"1989-PRJHP",67.64,2020-02-01
"1996-DBMUS",72.35,2020-02-01
"1998-VHJHK",17.91,2020-02-01
"2000-DHJUY",91.19,2020-02-01
"2000-MPKCA",107.33,2020-02-01
"2001-EWBQU",103.83,2020-02-01
"2001-MCUUW",104.32,2020-02-01
"2003-CKLOR",100.16,2020-02-01
"2007-QVGAW",18.73,2020-02-01
"2014-MKGMH",99.46,2020-02-01
"2019-HDCZY",98.39,2020-02-01
"2027-DNKIV",57.98,2020-02-01
"2027-OAQQC",47.19,2020-02-01
"2027-WKXMW",107.37,2020-02-01
"2034-CGRHZ",99.87,2020-02-01
"2037-SGXHH",92.93,2020-02-01
"2037-XJFUP",89.32,2020-02-01
"2038-LLMLM",100.94,2020-02-01
"2038-YSEZE",60.04,2020-02-01
"2039-JONDJ",52.77,2020-02-01
"2040-LDIWQ",80.67,2020-02-01
"2040-OBMLJ",79.65,2020-02-01
"2040-VZIKE",96.95,2020-02-01
"2040-XBAVJ",110.97,2020-02-01
"2045-BMBTJ",55.43,2020-02-01
"2050-ONYDQ",25.07,2020-02-01
"2054-PJOCK",79.46,2020-02-01
"2055-BFOCC",83.27,2020-02-01
"2055-SIFSS",50.69,2020-02-01
"2056-EVGZL",106.12,2020-02-01
"2057-BOYKM",93.53,2020-02-01
"2057-ZBLPD",82.21,2020-02-01
"2061-VVFST",21.19,2020-02-01
"2065-MMKGR",69.34,2020-02-01
"2067-QYTCF",106.98,2020-02-01
"2068-WWXQZ",19.19,2020-02-01
"2070-XYMFH",76.47,2020-02-01
"2072-ZVJJX",25.05,2020-02-01
"2073-QBVBI",33.13,2020-02-01
"2075-PUEPR",20.59,2020-02-01
"2077-DDHJK",71.18,2020-02-01
"2080-CAZNM",98.43,2020-02-01
"2082-OJVTK",89.95,2020-02-01
"2085-JVGAD",18.36,2020-02-01
"2087-QAREY",51.25,2020-02-01
"2088-IEBAU",89.11,2020-02-01
"2091-GPPIQ",78.50,2020-02-01
"2091-MJTFX",50.37,2020-02-01
"2091-RFFBA",69.29,2020-02-01
"2097-YVPKN",25.07,2020-02-01
"2101-RANCD",74.02,2020-02-01
"2105-PHWON",88.48,2020-02-01
"2107-FBPTK",100.68,2020-02-01
"2108-GLPQB",54.05,2020-02-01
"2115-BFTIW",67.98,2020-02-01
"2120-SMPEX",20.63,2020-02-01
"2121-JAFOM",113.87,2020-02-01
"2122-SZZZD",18.57,2020-02-01
"2123-VSCOT",69.91,2020-02-01
"2126-GSEGL",83.35,2020-02-01
"2129-ALKBS",26.28,2020-02-01
"2133-TSRRM",105.39,2020-02-01
"2137-DQMEV",43.24,2020-02-01
"2139-FQHLM",84.12,2020-02-01
"2143-LJULT",25.49,2020-02-01
"2144-BFDSO",106.51,2020-02-01
"2144-ESWKO",33.27,2020-02-01
"2146-EGVDT",19.88,2020-02-01
"2150-OEGBV",20.09,2020-02-01
"2150-UWTFY",61.83,2020-02-01
"2150-WLKUW",64.27,2020-02-01
"2153-MREFK",98.81,2020-02-01
"2155-AMQRX",51.90,2020-02-01
"2160-GPFXD",64.85,2020-02-01
"2162-FRZAA",37.42,2020-02-01
"2164-SOQXL",19.34,2020-02-01
"2165-VOEGB",102.61,2020-02-01
"2167-FQSTQ",92.96,2020-02-01
"2169-RRLFW",26.23,2020-02-01
"2171-UDMFD",20.44,2020-02-01
"2172-EJXVF",104.47,2020-02-01
"2176-LVPNX",87.41,2020-02-01
"2176-OSJUV",65.02,2020-02-01
"2178-PMGCJ",64.80,2020-02-01
"2181-TIDSV",18.89,2020-02-01
"2186-QZEYA",57.30,2020-02-01
"2188-SXWVT",53.86,2020-02-01
"2189-UXTKY",75.77,2020-02-01
"2190-BCXEC",76.26,2020-02-01
"2190-PHBHR",94.82,2020-02-01
"2192-CKRLV",49.05,2020-02-01
"2192-OZITF",72.81,2020-02-01
"2193-SFWQW",110.04,2020-02-01
"2194-IIQOF",88.73,2020-02-01
"2195-ZRVAX",84.28,2020-02-01
"2197-OMWGI",52.99,2020-02-01
"2200-DSAAL",77.25,2020-02-01
"2202-OUTMO",57.25,2020-02-01
"2203-GHNWN",77.15,2020-02-01
"2205-LPVGL",86.88,2020-02-01
"2207-QPJED",88.73,2020-02-01
"2207-RYYRL",25.11,2020-02-01
"2208-MPXIO",19.27,2020-02-01
"2208-NKVVH",24.50,2020-02-01
"2208-NQBCT",76.67,2020-02-01
"2208-UGTGR",97.91,2020-02-01
"2211-RMNHO",80.58,2020-02-01
"2212-LYASK",44.51,2020-02-01
"2223-GDSHL",115.24,2020-02-01
"2225-ZRGSG",92.66,2020-02-01
"2226-ICFDO",83.71,2020-02-01
"2227-JRSJX",88.93,2020-02-01
"2228-BZDEE",19.63,2020-02-01
"2229-VWQJH",49.33,2020-02-01
"2230-XTUWL",18.03,2020-02-01
"2234-EOFPT",78.81,2020-02-01
"2234-XADUH",100.86,2020-02-01
"2235-EZAIK",74.00,2020-02-01
"2236-HILPA",19.34,2020-02-01
"2237-ZFSMY",92.32,2020-02-01
"2239-CGBUZ",60.48,2020-02-01
"2239-JALAW",101.99,2020-02-01
"2240-HSJQD",80.56,2020-02-01
"2242-MFOTG",76.57,2020-02-01
"2243-FNMMI",19.78,2020-02-01
"2245-ADZFJ",77.24,2020-02-01
"2249-YPRNG",106.65,2020-02-01
"2250-IVBWA",79.01,2020-02-01
"2251-PYLPB",79.60,2020-02-01
"2252-JHJGE",102.64,2020-02-01
"2252-NKNSI",84.19,2020-02-01
"2253-KPMNB",44.59,2020-02-01
"2256-YLYLP",71.79,2020-02-01
"2263-SFSQZ",23.50,2020-02-01
"2266-SJNAT",106.71,2020-02-01
"2267-FPIMA",96.37,2020-02-01
"2267-WTPYD",93.78,2020-02-01
"2270-CHBFN",90.23,2020-02-01
"2272-JKMSI",108.59,2020-02-01
"2272-WUSPA",106.19,2020-02-01
"2274-XUATA",64.19,2020-02-01
"2277-AXSDC",18.91,2020-02-01
"2277-BKJKN",100.19,2020-02-01
"2277-DJJDL",98.65,2020-02-01
"2279-AXJJK",96.01,2020-02-01
"2282-YGNOR",57.82,2020-02-01
"2284-VFLKH",98.42,2020-02-01
"2292-XQWSV",59.72,2020-02-01
"2293-IJWPS",103.19,2020-02-01
"2294-DMMUS",68.26,2020-02-01
"2294-SALNE",80.87,2020-02-01
"2296-DKZFP",66.46,2020-02-01
"2300-RQGOI",19.01,2020-02-01
"2302-ANTDP",111.00,2020-02-01
"2302-OUZXB",79.24,2020-02-01
"2305-MRGLV",71.22,2020-02-01
"2307-FYNNL",107.70,2020-02-01
"2314-TNDJQ",53.15,2020-02-01
"2320-SLKMB",43.84,2020-02-01
"2320-TZRRH",19.20,2020-02-01
"2321-OMBXY",78.43,2020-02-01
"2322-VCZHZ",84.34,2020-02-01
"2323-ARSVR",107.66,2020-02-01
"2324-AALNO",24.57,2020-02-01
"2324-EFHVG",102.96,2020-02-01
"2325-WINES",103.54,2020-02-01
"2325-ZUSFD",67.47,2020-02-01
"2330-PQGDQ",82.69,2020-02-01
"2332-TODQS",23.91,2020-02-01
"2335-GSODA",35.74,2020-02-01
"2338-BQEZT",50.58,2020-02-01
"2346-CZYIL",18.99,2020-02-01
"2346-DJQTB",22.57,2020-02-01
"2346-LOCWC",20.19,2020-02-01
"2347-WKKAE",93.36,2020-02-01
"2348-KCJLT",60.49,2020-02-01
"2351-BKRZW",73.96,2020-02-01
"2357-COQEK",99.68,2020-02-01
"2359-KLTEK",91.62,2020-02-01
"2359-KMGLI",74.46,2020-02-01
"2359-QWQUL",103.37,2020-02-01
"2360-RDGRO",103.23,2020-02-01
"2361-FJWNO",33.73,2020-02-01
"2361-UPSND",68.75,2020-02-01
"2362-IBOOY",82.44,2020-02-01
"2363-BJLSL",79.07,2020-02-01
"2364-UFROM",65.96,2020-02-01
"2368-GAKKQ",111.82,2020-02-01
"2371-JQHZZ",89.92,2020-02-01
"2371-KFUOG",96.97,2020-02-01
"2378-HTWFW",88.35,2020-02-01
"2378-VTKDH",99.68,2020-02-01
"2378-YIZKA",81.27,2020-02-01
"2379-GYFLQ",94.11,2020-02-01
"2380-DAMQP",114.38,2020-02-01
"2382-BCKQJ",101.80,2020-02-01
"2384-OVPSA",18.87,2020-02-01
"2386-OWURY",98.61,2020-02-01
"2388-LAESQ",113.94,2020-02-01
"2391-IPLOP",67.49,2020-02-01
"2400-FEQME",21.03,2020-02-01
"2400-XIWIO",87.65,2020-02-01
"2402-TAIRZ",79.45,2020-02-01
"2403-BCASL",107.97,2020-02-01
"2404-JIBFC",83.18,2020-02-01
"2405-LBMUW",49.82,2020-02-01
"2408-PSJVE",64.98,2020-02-01
"2408-TZMJL",107.47,2020-02-01
"2418-TPEUN",19.65,2020-02-01
"2419-FSORS",105.75,2020-02-01
"2428-HYUNX",18.83,2020-02-01
"2429-AYKKO",19.65,2020-02-01
"2430-RRYUW",51.73,2020-02-01
"2430-USGXP",95.67,2020-02-01
"2433-KMEAS",49.02,2020-02-01
"2434-EEVDB",91.52,2020-02-01
"2436-QBZFP",36.95,2020-02-01
"2439-LYPMQ",102.80,2020-02-01
"2451-YMUXS",62.50,2020-02-01
"2452-KDRRH",100.60,2020-02-01
"2452-MRMZF",26.54,2020-02-01
"2452-SNHFZ",73.86,2020-02-01
"2453-SAFNS",70.66,2020-02-01
"2455-USLMV",81.67,2020-02-01
"2460-FPSYH",51.45,2020-02-01
"2466-FCCPT",18.84,2020-02-01
"2469-DTSGX",108.81,2020-02-01
"2474-BRUCM",99.67,2020-02-01
"2474-LCNUE",68.45,2020-02-01
"2475-MROZF",92.01,2020-02-01
"2476-YGEFM",73.84,2020-02-01
"2478-EEWWM",44.45,2020-02-01
"2479-BRAMR",77.94,2020-02-01
"2480-EJWYP",92.52,2020-02-01
"2481-SBOYW",24.17,2020-02-01
"2483-XSSMZ",47.16,2020-02-01
"2484-DGXPZ",20.59,2020-02-01
"2486-WYVVE",77.63,2020-02-01
"2495-KZNFB",87.93,2020-02-01
"2498-XLDZR",70.21,2020-02-01
"2499-AJYUA",107.98,2020-02-01
"2504-DSHIH",82.33,2020-02-01
"2509-TFPJU",25.54,2020-02-01
"2511-ALLCS",22.82,2020-02-01
"2511-MORQY",51.26,2020-02-01
"2516-XSJKX",74.44,2020-02-01
"2519-ERQOJ",53.05,2020-02-01
"2519-FAKOD",96.85,2020-02-01
"2519-LBNQL",103.93,2020-02-01
"2519-TWKFS",56.39,2020-02-01
"2521-NPUZR",99.80,2020-02-01
"2522-AHJXR",107.75,2020-02-01
"2522-WLNSF",60.18,2020-02-01
"2523-EWWZL",74.76,2020-02-01
"2525-GVKQU",17.92,2020-02-01
"2530-ENDWQ",91.46,2020-02-01
"2530-FMFXO",103.05,2020-02-01
"2533-QVMSK",90.94,2020-02-01
"2535-PBCGC",63.45,2020-02-01
"2541-YGPKE",64.26,2020-02-01
"2545-LXYVJ",20.44,2020-02-01
"2546-KZAAT",72.93,2020-02-01
"2550-AEVRU",52.64,2020-02-01
"2558-BUOZZ",94.50,2020-02-01
"2560-PPCHE",102.19,2020-02-01
"2560-QTSBS",22.23,2020-02-01
"2560-WBWXF",21.72,2020-02-01
"2568-OIADY",99.00,2020-02-01
"2569-WGERO",19.44,2020-02-01
"2573-GYRUU",89.20,2020-02-01
"2577-GVSIL",73.92,2020-02-01
"2578-JQPHZ",97.30,2020-02-01
"2580-ASVVY",41.92,2020-02-01
"2580-ATZSQ",58.70,2020-02-01
"2581-VKIRT",63.36,2020-02-01
"2582-FFFZR",46.67,2020-02-01
"2586-CWXVV",29.48,2020-02-01
"2587-EKXTS",109.23,2020-02-01
"2589-AYCRP",19.39,2020-02-01
"2595-KIWPV",18.19,2020-02-01
"2599-CIPQE",108.10,2020-02-01
"2603-HVKCG",98.24,2020-02-01
"2604-IJPDU",90.55,2020-02-01
"2606-PKWJB",38.15,2020-02-01
"2607-DHDAK",19.38,2020-02-01
"2612-PHGOX",74.14,2020-02-01
"2615-YVMYX",107.13,2020-02-01
"2616-FLVQC",19.08,2020-02-01
"2616-UUTFK",71.98,2020-02-01
"2623-DRYAM",99.57,2020-02-01
"2625-TRCZQ",49.10,2020-02-01
"2626-VEEWG",18.89,2020-02-01
"2632-IVXVF",108.86,2020-02-01
"2632-TACXW",22.49,2020-02-01
"2632-UCGVD",102.57,2020-02-01
"2634-HCZGT",59.81,2020-02-01
"2636-SJDOU",81.37,2020-02-01
"2639-UGMAZ",55.35,2020-02-01
"2640-PMGFL",77.88,2020-02-01
"2642-MAWLJ",19.40,2020-02-01
"2649-HWLYB",74.69,2020-02-01
"2650-GYRYL",17.65,2020-02-01
"2651-ZCBXV",104.74,2020-02-01
"2657-ALMWY",80.36,2020-02-01
"2659-VXMWZ",110.03,2020-02-01
"2661-GKBTK",74.49,2020-02-01
"2662-NNTDK",24.26,2020-02-01
"2664-XJZNO",103.56,2020-02-01
"2665-NPTGL",92.99,2020-02-01
"2669-OIDSD",98.65,2020-02-01
"2669-QVCRG",75.97,2020-02-01
"2672-TGEFF",87.91,2020-02-01
"2673-CXQEU",107.71,2020-02-01
"2674-MLXMN",96.54,2020-02-01
"2675-DHUTR",97.98,2020-02-01
"2675-IJRGJ",18.11,2020-02-01
"2675-OTVVJ",87.74,2020-02-01
"2676-SSLTO",63.98,2020-02-01
"2682-KEVRP",18.13,2020-02-01
"2683-BPJSO",82.24,2020-02-01
"2683-JXWQQ",34.15,2020-02-01
"2684-EIWEO",88.97,2020-02-01
"2685-SREOM",91.09,2020-02-01
"2692-AQCPF",107.86,2020-02-01
"2692-BUCFV",98.29,2020-02-01
"2696-ECXKC",97.30,2020-02-01
"2696-RZVZW",23.61,2020-02-01
"2697-NQBPF",101.16,2020-02-01
"2703-AMTUL",52.41,2020-02-01
"2716-GFZOR",80.72,2020-02-01
"2718-YSKCS",19.27,2020-02-01
"2722-VOJQL",106.20,2020-02-01
"2724-FJDYW",54.79,2020-02-01
"2725-IWWBA",54.47,2020-02-01
"2725-TTRIQ",82.01,2020-02-01
"2729-VNVAP",18.86,2020-02-01
"2731-GJRDG",109.33,2020-02-01
"2746-DIJLO",56.29,2020-02-01
"2748-MYRVK",95.89,2020-02-01
"2749-CTKAJ",18.26,2020-02-01
"2750-BJLSB",98.55,2020-02-01
"2753-JMMCV",72.81,2020-02-01
"2758-RNWXS",90.31,2020-02-01
"2770-NSVDG",27.52,2020-02-01
"2773-MADBQ",51.39,2020-02-01
"2773-OVBPK",111.28,2020-02-01
"2778-OCLGR",38.85,2020-02-01
"2782-JEEBU",35.46,2020-02-01
"2786-GCDPI",102.40,2020-02-01
"2789-CZANW",107.65,2020-02-01
"2790-XUYMV",83.74,2020-02-01
"2794-XIMMO",58.97,2020-02-01
"2796-NNUFI",19.73,2020-02-01
"2796-UUZZO",76.51,2020-02-01
"2798-NYLMZ",105.78,2020-02-01
"2799-TSLAG",26.49,2020-02-01
"2800-QQUSO",98.21,2020-02-01
"2801-NISEI",53.94,2020-02-01
"2804-ETQDK",20.26,2020-02-01
"2805-AUFQN",18.28,2020-02-01
"2805-EDJPQ",98.39,2020-02-01
"2806-MLNTI",101.44,2020-02-01
"2808-CHTDM",25.48,2020-02-01
"2809-ILCYT",28.21,2020-02-01
"2809-ZMYOQ",101.06,2020-02-01
"2811-POVEX",88.77,2020-02-01
"2812-ENYMO",50.48,2020-02-01
"2812-REYAT",18.46,2020-02-01
"2817-LVCPP",20.08,2020-02-01
"2819-GWENI",18.72,2020-02-01
"2821-WARNZ",18.43,2020-02-01
"2824-DXNKN",68.85,2020-02-01
"2824-MYYBN",87.21,2020-02-01
"2826-UWHIS",82.08,2020-02-01
"2828-SLQPF",43.29,2020-02-01
"2829-HYVZP",19.07,2020-02-01
"2830-LEWOA",104.02,2020-02-01
"2832-KJCRD",102.27,2020-02-01
"2834-JRTUA",104.61,2020-02-01
"2834-SPCJV",82.05,2020-02-01
"2840-XANRC",89.24,2020-02-01
"2842-BCQGE",71.85,2020-02-01
"2843-CQMEG",48.73,2020-02-01
"2845-AFFTX",101.41,2020-02-01
"2845-KDHVX",67.37,2020-02-01
"2848-YXSMW",18.67,2020-02-01
"2851-MMUTZ",51.41,2020-02-01
"2851-STERV",68.65,2020-02-01
"2856-NNASM",87.65,2020-02-01
"2858-EIMXH",92.89,2020-02-01
"2860-RANUS",82.26,2020-02-01
"2863-IMQDR",85.62,2020-02-01
"2868-LLSKM",83.09,2020-02-01
"2869-ADAWR",87.32,2020-02-01
"2873-ZLIWT",80.56,2020-02-01
"2874-YXVVA",103.85,2020-02-01
"2877-VDUER",38.43,2020-02-01
"2878-DHMIN",18.50,2020-02-01
"2878-RMWXY",103.43,2020-02-01
"2882-WDTBA",76.97,2020-02-01
"2883-ILGWO",101.96,2020-02-01
"2884-GBPFB",67.13,2020-02-01
"2885-HIJDH",88.49,2020-02-01
"2886-KEFUM",107.40,2020-02-01
"2887-JPYLU",43.85,2020-02-01
"2888-ADFAO",21.70,2020-02-01
"2889-FPWRM",118.97,2020-02-01
"2890-WFBHU",79.77,2020-02-01
"2894-QOJRX",32.81,2020-02-01
"2896-TBNBE",76.41,2020-02-01
"2898-LSJGD",52.59,2020-02-01
"2898-MRKPI",98.12,2020-02-01
"2900-PHPLN",20.59,2020-02-01
"2904-GGUAZ",82.91,2020-02-01
"2908-WGAXL",25.77,2020-02-01
"2908-ZTPNF",34.25,2020-02-01
"2911-IJORQ",88.39,2020-02-01
"2911-UREFD",54.61,2020-02-01
"2916-BQZLN",82.60,2020-02-01
"2921-XWDJH",80.70,2020-02-01
"2924-KHUVI",96.75,2020-02-01
"2925-MXLSX",65.76,2020-02-01
"2925-VDZHY",89.06,2020-02-01
"2927-CVULT",103.08,2020-02-01
"2927-QRRQV",91.76,2020-02-01
"2929-QNSRW",96.64,2020-02-01
"2930-UOTMB",62.32,2020-02-01
"2931-SVLTV",109.00,2020-02-01
"2931-VUVJN",91.40,2020-02-01
"2931-XIQBR",101.05,2020-02-01
"2933-XEUJM",76.46,2020-02-01
"2946-KIQSP",32.66,2020-02-01
"2954-PIBKO",60.77,2020-02-01
"2956-GGUCQ",70.89,2020-02-01
"2957-JIRMN",78.72,2020-02-01
"2958-NHPPS",19.75,2020-02-01
"2959-EEXWB",50.74,2020-02-01
"2960-NKRSO",84.29,2020-02-01
"2961-VNFKL",25.03,2020-02-01
"2969-VAPYH",56.91,2020-02-01
"2972-YDYUW",94.29,2020-02-01
"2974-GGUXS",89.22,2020-02-01
"2977-CEBSX",89.04,2020-02-01
"2978-XXSOG",54.50,2020-02-01
"2984-RGEYA",19.65,2020-02-01
"2984-TBYKU",105.93,2020-02-01
"2985-FMWYF",97.56,2020-02-01
"2985-JUUBZ",73.55,2020-02-01
"2987-BJXIK",84.38,2020-02-01
"2988-GBIVW",91.13,2020-02-01
"2988-QRAJY",106.15,2020-02-01
"2990-IAJSV",90.86,2020-02-01
"2990-OGYTD",86.53,2020-02-01
"2995-UPRYS",99.08,2020-02-01
"2995-YWTCD",23.39,2020-02-01
"2996-XAUVF",39.43,2020-02-01
"2999-AANRQ",69.31,2020-02-01
"3001-CBHLQ",101.56,2020-02-01
"3001-UNBTL",98.83,2020-02-01
"3002-WQZWT",66.44,2020-02-01
"3003-CMDUU",92.14,2020-02-01
"3005-NFMTA",100.32,2020-02-01
"3005-TYFRD",101.37,2020-02-01
"3009-JWMPU",97.23,2020-02-01
"3011-WQKSZ",18.88,2020-02-01
"3014-WJKSM",75.45,2020-02-01
"3016-KSVCP",33.64,2020-02-01
"3021-VLNRJ",68.20,2020-02-01
"3022-BEXHZ",110.75,2020-02-01
"3023-GFLBR",80.76,2020-02-01
"3026-ATZYV",69.97,2020-02-01
"3027-YNWZU",24.38,2020-02-01
"3034-ZBEQN",32.74,2020-02-01
"3038-PQIUY",64.68,2020-02-01
"3043-SUDUA",18.23,2020-02-01
"3050-RLLXC",81.06,2020-02-01
"3055-OYMSE",74.15,2020-02-01
"3055-VTCGS",54.74,2020-02-01
"3057-VJJQE",53.45,2020-02-01
"3058-HJCUY",100.32,2020-02-01
"3062-ICYZQ",87.30,2020-02-01
"3067-SVMTC",55.78,2020-02-01
"3070-BDOQC",97.39,2020-02-01
"3070-FNFZQ",19.95,2020-02-01
"3071-MVJCD",79.66,2020-02-01
"3079-BCHLN",19.64,2020-02-01
"3082-YVEKW",73.31,2020-02-01
"3084-DOWLE",88.69,2020-02-01
"3086-RUCRN",98.43,2020-02-01
"3088-FVYWK",24.74,2020-02-01
"3090-HAWSU",110.90,2020-02-01
"3092-IGHWF",87.04,2020-02-01
"3096-JRDSO",102.42,2020-02-01
"3096-WPXBT",97.08,2020-02-01
"3096-YXENJ",107.32,2020-02-01
"3097-FQTVJ",19.29,2020-02-01
"3097-IDVPU",45.52,2020-02-01
"3099-OONVS",49.88,2020-02-01
"3104-OWCGK",89.40,2020-02-01
"3108-PCCGG",80.82,2020-02-01
"3115-JPJDD",77.32,2020-02-01
"3118-UHVVQ",27.70,2020-02-01
"3120-FAZKD",22.38,2020-02-01
"3125-RAHBV",20.31,2020-02-01
"3126-WQMGH",51.68,2020-02-01
"3128-YOVTD",77.28,2020-02-01
"3129-AAQOU",24.30,2020-02-01
"3132-TVFDZ",44.36,2020-02-01
"3133-PZNSR",95.78,2020-02-01
"3134-DSHVC",97.16,2020-02-01
"3143-ILDAL",89.91,2020-02-01
"3144-KMTWZ",92.63,2020-02-01
"3146-MSEGF",88.02,2020-02-01
"3148-AOIQT",24.55,2020-02-01
"3154-CFSZG",86.19,2020-02-01
"3154-HMWUU",19.65,2020-02-01
"3160-TYXLT",47.16,2020-02-01
"3161-GETRM",88.49,2020-02-01
"3161-ONRWK",64.40,2020-02-01
"3162-KKZXO",96.60,2020-02-01
"3162-ZJZFU",88.51,2020-02-01
"3164-YAXFY",55.10,2020-02-01
"3166-PNEOF",83.47,2020-02-01
"3167-SNQPL",95.94,2020-02-01
"3170-GWYKC",102.24,2020-02-01
"3170-NMYVV",18.25,2020-02-01
"3173-WSSUE",19.66,2020-02-01
"3174-AKMAS",64.03,2020-02-01
"3174-RKMOW",105.07,2020-02-01
"3178-CIFOT",19.92,2020-02-01
"3179-GBRWV",60.90,2020-02-01
"3181-VTHOE",51.20,2020-02-01
"3186-AJIEK",102.16,2020-02-01
"3190-ITQXP",18.94,2020-02-01
"3190-XFANI",101.39,2020-02-01
"3192-LNKRK",83.14,2020-02-01
"3192-NQECA",110.32,2020-02-01
"3194-ORPIK",80.71,2020-02-01
"3196-NVXLZ",80.31,2020-02-01
"3197-ARFOY",100.36,2020-02-01
"3197-NNYNB",100.48,2020-02-01
"3199-NPKCN",110.47,2020-02-01
"3200-MNQTF",68.78,2020-02-01
"3205-MXZRA",55.81,2020-02-01
"3207-OYBWH",93.57,2020-02-01
"3208-YPIOE",75.44,2020-02-01
"3209-ZPKFI",52.88,2020-02-01
"3211-AAPKX",96.76,2020-02-01
"3212-KXOCR",20.89,2020-02-01
"3214-IYUUQ",94.53,2020-02-01
"3219-JQRSL",87.02,2020-02-01
"3221-CJMSG",50.78,2020-02-01
"3223-WZWJM",83.49,2020-02-01
"3224-DFQNQ",88.04,2020-02-01
"3227-WLKLI",90.36,2020-02-01
"3229-USWAR",77.92,2020-02-01
"3230-IUALN",76.82,2020-02-01
"3230-JCNZS",98.08,2020-02-01
"3244-CQPHU",106.12,2020-02-01
"3249-VHRIP",43.63,2020-02-01
"3251-YMVWZ",24.11,2020-02-01
"3253-HKOKL",98.95,2020-02-01
"3254-YRILK",88.79,2020-02-01
"3256-EZDBI",28.06,2020-02-01
"3258-SYSWS",107.48,2020-02-01
"3258-ZKPAI",114.21,2020-02-01
"3259-FDWOY",107.27,2020-02-01
"3259-KNMRR",76.52,2020-02-01
"3259-QMXUN",82.89,2020-02-01
"3261-CQXOL",25.19,2020-02-01
"3262-EIDHV",80.74,2020-02-01
"3269-ATYWD",93.98,2020-02-01
"3274-NSDWE",20.89,2020-02-01
"3275-RHRNE",58.00,2020-02-01
"3279-DYZQM",19.15,2020-02-01
"3280-MRDOF",67.55,2020-02-01
"3280-NMUVX",19.39,2020-02-01
"3282-ZISZV",79.80,2020-02-01
"3284-SVCRO",24.37,2020-02-01
"3285-UCQVC",25.62,2020-02-01
"3298-QEICA",33.89,2020-02-01
"3301-LSLWQ",63.74,2020-02-01
"3301-VKTGC",82.56,2020-02-01
"3308-DGHKL",20.68,2020-02-01
"3308-JSGML",64.78,2020-02-01
"3312-UUMZW",95.33,2020-02-01
"3312-ZWLGF",80.49,2020-02-01
"3313-QKNKB",84.74,2020-02-01
"3315-IKYZQ",47.82,2020-02-01
"3316-UWXUY",93.09,2020-02-01
"3318-ISQFQ",19.67,2020-02-01
"3318-OSATS",96.50,2020-02-01
"3323-CPBWR",86.89,2020-02-01
"3324-OIRTO",101.23,2020-02-01
"3325-FUYCG",98.19,2020-02-01
"3327-YBAKM",97.14,2020-02-01
"3331-HQDTW",102.49,2020-02-01
"3336-JORSO",107.51,2020-02-01
"3339-EAQNV",97.71,2020-02-01
"3340-QBBFM",53.86,2020-02-01
"3347-YJZZE",73.73,2020-02-01
"3348-CFRNX",89.76,2020-02-01
"3349-ANQNH",98.17,2020-02-01
"3351-NQLDI",93.26,2020-02-01
"3352-ALMCK",100.20,2020-02-01
"3359-DSRKA",19.64,2020-02-01
"3363-DTIVD",102.85,2020-02-01
"3370-GQEAL",80.97,2020-02-01
"3373-DIUUN",22.96,2020-02-01
"3374-PZLXD",19.30,2020-02-01
"3374-TTZTK",103.53,2020-02-01
"3378-AJRAO",22.52,2020-02-01
"3384-CTMSF",106.98,2020-02-01
"3389-KTRXV",26.07,2020-02-01
"3391-JSQEW",50.21,2020-02-01
"3392-EHMNK",92.69,2020-02-01
"3393-FMZPV",91.84,2020-02-01
"3396-DKDEL",116.20,2020-02-01
"3397-AVTKU",57.92,2020-02-01
"3398-GCPMU",88.34,2020-02-01
"3398-ZOUAA",67.03,2020-02-01
"3399-BMLVW",60.03,2020-02-01
"3400-ESFUW",54.40,2020-02-01
"3401-URHDA",58.53,2020-02-01
"3402-XRIUO",60.08,2020-02-01
"3404-JNXAX",79.17,2020-02-01
"3407-JMJQQ",106.41,2020-02-01
"3410-MHHUM",95.45,2020-02-01
"3410-YOQBQ",78.04,2020-02-01
"3413-CSSTH",53.28,2020-02-01
"3413-DHLPB",97.87,2020-02-01
"3417-TSCIC",26.27,2020-02-01
"3419-SNJJD",102.82,2020-02-01
"3422-WJOYD",49.19,2020-02-01
"3424-NMNBO",106.56,2020-02-01
"3427-GGZZI",81.04,2020-02-01
"3428-MMGUB",85.76,2020-02-01
"3429-IFLEM",77.08,2020-02-01
"3441-CGZJH",60.01,2020-02-01
"3442-ZHHCC",72.80,2020-02-01
"3445-HXXGF",44.94,2020-02-01
"3450-WXOAT",43.94,2020-02-01
"3451-VAWLI",20.29,2020-02-01
"3452-ABWRL",80.53,2020-02-01
"3452-FLHYD",19.04,2020-02-01
"3452-GWUIN",88.01,2020-02-01
"3452-SRFEG",74.41,2020-02-01
"3454-JFUBC",20.23,2020-02-01
"3457-PQBYH",19.67,2020-02-01
"3458-IDMFK",19.21,2020-02-01
"3460-TJBWI",24.36,2020-02-01
"3466-RITXD",87.03,2020-02-01
"3470-BTGQO",44.78,2020-02-01
"3470-OBUET",71.59,2020-02-01
"3472-OAOOR",30.51,2020-02-01
"3472-QPRCH",24.56,2020-02-01
"3474-BAFSJ",56.31,2020-02-01
"3481-JHUZH",81.88,2020-02-01
"3482-ABPKK",53.32,2020-02-01
"3486-HOOGQ",80.89,2020-02-01
"3486-KHMLI",21.23,2020-02-01
"3486-NPGST",16.78,2020-02-01
"3487-EARAT",73.55,2020-02-01
"3489-VSFRD",57.59,2020-02-01
"3498-LZGQZ",18.39,2020-02-01
"3500-NSDOA",70.43,2020-02-01
"3503-TYDAY",77.25,2020-02-01
"3506-OVLKD",26.53,2020-02-01
"3507-GASNP",19.51,2020-02-01
"3508-CFVZL",110.92,2020-02-01
"3508-VLHCZ",86.65,2020-02-01
"3509-GWQGF",69.30,2020-02-01
"3511-APPBJ",95.53,2020-02-01
"3511-BFTJW",37.85,2020-02-01
"3512-IZIKN",67.04,2020-02-01
"3518-FSTWG",108.50,2020-02-01
"3520-FJGCV",111.32,2020-02-01
"3521-HTQTV",28.01,2020-02-01
"3521-MNKLV",46.71,2020-02-01
"3521-SYVOR",61.72,2020-02-01
"3522-CDKHF",70.45,2020-02-01
"3523-BRGUW",18.67,2020-02-01
"3523-QRQLL",65.14,2020-02-01
"3524-WQDSG",95.68,2020-02-01
"3528-HFRIQ",52.29,2020-02-01
"3530-VWVGU",17.40,2020-02-01
"3533-UVMOM",68.72,2020-02-01
"3536-IQCTX",80.64,2020-02-01
"3537-HPKQT",76.19,2020-02-01
"3537-RYBHH",67.75,2020-02-01
"3541-ZNUHK",82.16,2020-02-01
"3544-FBCAS",81.63,2020-02-01
"3545-CNWRG",97.78,2020-02-01
"3547-LQRIK",26.06,2020-02-01
"3550-SAHFP",81.11,2020-02-01
"3551-GAEGL",26.82,2020-02-01
"3552-CTCYF",103.08,2020-02-01
"3556-BVQGL",19.83,2020-02-01
"3557-HTYWR",72.84,2020-02-01
"3563-SVYLG",63.42,2020-02-01
"3565-UNOCC",98.43,2020-02-01
"3566-CAAYU",49.39,2020-02-01
"3567-PQTSO",103.26,2020-02-01
"3569-EDBPQ",77.52,2020-02-01
"3569-JFODW",91.13,2020-02-01
"3569-VLDHH",74.82,2020-02-01
"3570-YUEKJ",48.32,2020-02-01
"3571-DPYUH",92.04,2020-02-01
"3571-RFHAR",105.17,2020-02-01
"3572-UOLYZ",84.23,2020-02-01
"3572-UUHRS",18.85,2020-02-01
"3580-GICBM",23.31,2020-02-01
"3580-HYCSP",109.14,2020-02-01
"3584-WKTTW",110.01,2020-02-01
"3585-YNADK",75.33,2020-02-01
"3588-WSTTJ",98.74,2020-02-01
"3594-BDSOA",19.31,2020-02-01
"3594-UVONA",86.39,2020-02-01
"3597-MVHJT",92.69,2020-02-01
"3597-YASZG",103.51,2020-02-01
"3605-JISKB",59.22,2020-02-01
"3606-SBKRY",47.61,2020-02-01
"3612-YUNGG",103.71,2020-02-01
"3612-YVGSJ",23.36,2020-02-01
"3617-XLSGQ",105.71,2020-02-01
"3620-EHIMZ",19.47,2020-02-01
"3621-CHYVB",47.97,2020-02-01
"3623-FQBOX",18.93,2020-02-01
"3635-QQRQD",19.07,2020-02-01
"3638-VBZTA",85.26,2020-02-01
"3638-WEABW",59.41,2020-02-01
"3639-XJHKQ",64.89,2020-02-01
"3640-PHQXK",87.72,2020-02-01
"3642-BYHDO",19.30,2020-02-01
"3642-GKTCT",112.80,2020-02-01
"3646-ITDGM",18.45,2020-02-01
"3647-GMGDH",83.26,2020-02-01
"3648-GZPHF",34.88,2020-02-01
"3649-JPUGY",84.96,2020-02-01
"3653-NCRDJ",17.64,2020-02-01
"3654-ARMGP",85.83,2020-02-01
"3655-SNQYZ",112.79,2020-02-01
"3657-COGMW",110.18,2020-02-01
"3658-QQJYD",74.57,2020-02-01
"3662-FXJFO",18.83,2020-02-01
"3665-JATSN",35.50,2020-02-01
"3669-WHAFY",112.20,2020-02-01
"3672-YITQD",81.66,2020-02-01
"3678-MNGZX",19.97,2020-02-01
"3680-CTHUH",115.57,2020-02-01
"3685-YLCMQ",105.42,2020-02-01
"3689-MOZGR",30.87,2020-02-01
"3692-JHONH",106.07,2020-02-01
"3696-DFHHB",26.40,2020-02-01
"3696-XRIEN",81.94,2020-02-01
"3703-TTEPD",64.75,2020-02-01
"3704-IEAXF",51.84,2020-02-01
"3705-PSNGL",20.23,2020-02-01
"3705-RHRFR",98.22,2020-02-01
"3707-LRWZD",84.30,2020-02-01
"3709-OIJEA",80.91,2020-02-01
"3712-PKXZA",20.19,2020-02-01
"3714-JTVOV",75.10,2020-02-01
"3714-NTNFO",78.13,2020-02-01
"3714-XPXBW",78.34,2020-02-01
"3716-LRGXK",99.47,2020-02-01
"3717-LNXKW",89.21,2020-02-01
"3719-TDVQB",18.75,2020-02-01
"3720-DBRWL",82.83,2020-02-01
"3721-WKIIL",20.04,2020-02-01
"3723-BFBGR",51.65,2020-02-01
"3726-TBHQT",113.55,2020-02-01
"3727-OVPRY",25.59,2020-02-01
"3727-OWVYD",56.14,2020-02-01
"3729-OWRVL",109.79,2020-02-01
"3733-UOCWF",84.71,2020-02-01
"3733-ZEECP",53.60,2020-02-01
"3736-BLEPA",85.64,2020-02-01
"3737-XBQDD",81.95,2020-02-01
"3739-YBWAB",35.62,2020-02-01
"3740-RLMVT",60.58,2020-02-01
"3744-ZRRDZ",84.22,2020-02-01
"3745-HRPHI",54.21,2020-02-01
"3756-VNWDH",101.13,2020-02-01
"3757-NJYBX",106.69,2020-02-01
"3758-CKOQL",102.54,2020-02-01
"3761-FLYZI",107.31,2020-02-01
"3763-GCZHZ",102.84,2020-02-01
"3764-MNMOI",19.32,2020-02-01
"3766-EJLFL",108.82,2020-02-01
"3768-NLUBH",99.07,2020-02-01
"3768-VHXQO",23.29,2020-02-01
"3769-MHZNV",19.72,2020-02-01
"3771-PZOBW",84.83,2020-02-01
"3774-VBNXY",19.66,2020-02-01
"3777-XROBG",18.30,2020-02-01
"3778-FOAQW",18.27,2020-02-01
"3779-OSWCF",90.36,2020-02-01
"3780-DDGSE",76.31,2020-02-01
"3785-KTYSH",23.69,2020-02-01
"3786-WOVKF",105.17,2020-02-01
"3787-TRIAL",25.72,2020-02-01
"3791-LGQCY",99.79,2020-02-01
"3794-NFNCH",47.58,2020-02-01
"3795-CAWEX",114.82,2020-02-01
"3795-GWTRD",73.56,2020-02-01
"3796-ENZGF",66.16,2020-02-01
"3804-RVTGV",98.39,2020-02-01
"3807-BPOMJ",94.22,2020-02-01
"3808-HFKDE",44.15,2020-02-01
"3810-DVDQQ",113.82,2020-02-01
"3810-PJUHR",24.16,2020-02-01
"3812-LRZIR",27.21,2020-02-01
"3813-DHBBB",51.79,2020-02-01
"3814-MLAXC",75.13,2020-02-01
"3831-YCPUO",107.60,2020-02-01
"3836-FZSDJ",26.40,2020-02-01
"3838-OZURD",106.47,2020-02-01
"3841-NFECX",93.99,2020-02-01
"3842-IYKUE",81.04,2020-02-01
"3850-OKINF",65.17,2020-02-01
"3858-VOBET",71.27,2020-02-01
"3858-XHYJO",103.14,2020-02-01
"3863-QSTYI",62.26,2020-02-01
"3865-QBWSJ",81.09,2020-02-01
"3865-YIOTT",107.51,2020-02-01
"3865-ZFZIB",17.91,2020-02-01
"3865-ZYKAD",82.65,2020-02-01
"3870-MQAMG",107.15,2020-02-01
"3870-SPZSI",110.83,2020-02-01
"3873-WOSBC",26.25,2020-02-01
"3882-IYOIJ",110.79,2020-02-01
"3884-UEBXB",35.80,2020-02-01
"3886-CERTZ",111.09,2020-02-01
"3887-PBQAO",26.45,2020-02-01
"3889-VWBID",83.72,2020-02-01
"3891-NLXJB",36.60,2020-02-01
"3892-NXAZG",113.55,2020-02-01
"3893-JRNFS",40.53,2020-02-01
"3896-RCYYE",52.63,2020-02-01
"3896-ZVNET",22.87,2020-02-01
"3898-GUYTS",95.33,2020-02-01
"3902-MIVLE",73.07,2020-02-01
"3908-MKIMJ",42.98,2020-02-01
"3910-MRQOY",20.50,2020-02-01
"3911-RSNHI",59.87,2020-02-01
"3913-FCUUW",70.76,2020-02-01
"3913-RDSJZ",26.38,2020-02-01
"3915-ODIYG",71.71,2020-02-01
"3920-HIHMQ",46.88,2020-02-01
"3923-CSIHK",67.55,2020-02-01
"3926-YZVVX",48.31,2020-02-01
"3927-NLNRY",90.15,2020-02-01
"3932-IJWDZ",103.21,2020-02-01
"3933-DQPWX",37.90,2020-02-01
"3934-HXCFZ",91.10,2020-02-01
"3935-TBRZZ",24.68,2020-02-01
"3938-YFPXD",82.15,2020-02-01
"3941-XTSKM",47.65,2020-02-01
"3943-KDREE",67.96,2020-02-01
"3946-JEWRQ",95.06,2020-02-01
"3948-KXDUF",66.38,2020-02-01
"3948-XHGNA",48.42,2020-02-01
"3950-VPYJB",60.51,2020-02-01
"3951-NJCVI",91.73,2020-02-01
"3955-JBZZM",78.16,2020-02-01
"3956-CJUST",68.48,2020-02-01
"3956-MGXOG",77.41,2020-02-01
"3957-HHLMR",63.99,2020-02-01
"3957-LXOLK",108.71,2020-02-01
"3957-SQXML",25.55,2020-02-01
"3963-RYFNS",109.77,2020-02-01
"3967-KXAPS",92.05,2020-02-01
"3967-VQOGC",24.71,2020-02-01
"3969-JQABI",64.26,2020-02-01
"3970-XGJDU",17.84,2020-02-01
"3973-SKMLN",18.82,2020-02-01
"3976-BWUCK",90.47,2020-02-01
"3976-HXHCE",19.38,2020-02-01
"3978-YNKDD",23.38,2020-02-01
"3982-DQLUS",86.19,2020-02-01
"3982-JGSFD",18.81,2020-02-01
"3982-XWFZQ",51.25,2020-02-01
"3985-HOYPM",19.46,2020-02-01
"3990-QYKBE",91.41,2020-02-01
"3996-ZNWYK",19.28,2020-02-01
"3999-WRNGR",50.32,2020-02-01
"4000-VGMQP",73.40,2020-02-01
"4001-TSBTV",93.42,2020-02-01
"4002-BQWPQ",78.03,2020-02-01
"4003-FUSHP",54.66,2020-02-01
"4003-OCTMP",59.71,2020-02-01
"4006-HKYHO",82.96,2020-02-01
"4007-NHVHI",91.57,2020-02-01
"4009-ALQFH",91.12,2020-02-01
"4010-YLMVT",103.40,2020-02-01
"4011-ARPHK",50.41,2020-02-01
"4012-YCFAI",61.74,2020-02-01
"4012-ZTHBR",42.10,2020-02-01
"4013-TLDHQ",74.55,2020-02-01
"4016-BJKTZ",108.04,2020-02-01
"4018-KJYUY",18.80,2020-02-01
"4018-PPNDW",25.03,2020-02-01
"4021-RQSNY",100.14,2020-02-01
"4023-RTIQM",49.38,2020-02-01
"4024-CSNBY",93.83,2020-02-01
"4032-RMHCI",33.63,2020-02-01
"4039-HEUNW",92.87,2020-02-01
"4039-PIMHX",47.97,2020-02-01
"4043-MKDTV",101.27,2020-02-01
"4049-ZPALD",98.09,2020-02-01
"4056-QHXHZ",103.79,2020-02-01
"4057-FKCZK",81.83,2020-02-01
"4062-HBMOS",101.22,2020-02-01
"4067-HLYQI",70.77,2020-02-01
"4070-OKWVH",94.83,2020-02-01
"4072-IPYLT",49.05,2020-02-01
"4075-JFPGR",88.84,2020-02-01
"4077-CROMM",101.36,2020-02-01
"4077-HWUYD",88.54,2020-02-01
"4079-VTGLK",70.38,2020-02-01
"4079-WWQQQ",65.86,2020-02-01
"4081-DYXAV",44.68,2020-02-01
"4083-BFNYK",92.08,2020-02-01
"4086-ATNFV",58.34,2020-02-01
"4086-WITJG",18.07,2020-02-01
"4088-YLDSU",102.55,2020-02-01
"4091-TVOCN",75.15,2020-02-01
"4092-OFQZS",19.88,2020-02-01
"4094-NSEDU",89.72,2020-02-01
"4097-YODCF",99.17,2020-02-01
"4098-NAUKP",82.37,2020-02-01
"4102-HLENU",63.57,2020-02-01
"4104-PVRPS",52.61,2020-02-01
"4106-HADHQ",79.57,2020-02-01
"4109-CYRBD",48.07,2020-02-01
"4111-BNXIF",60.35,2020-02-01
"4114-QMKVN",66.94,2020-02-01
"4115-BNPJY",68.48,2020-02-01
"4115-UMJFQ",35.60,2020-02-01
"4118-CEVPF",106.56,2020-02-01
"4119-ZYPZY",105.88,2020-02-01
"4121-AGSIN",25.39,2020-02-01
"4124-MMETB",91.50,2020-02-01
"4128-ETESU",98.90,2020-02-01
"4129-LYCOI",103.52,2020-02-01
"4132-POCZS",38.13,2020-02-01
"4134-BSXLX",61.57,2020-02-01
"4135-FRWKJ",74.19,2020-02-01
"4137-JOPHL",84.40,2020-02-01
"4138-NAXED",78.57,2020-02-01
"4139-DETXS",62.03,2020-02-01
"4139-JPIAM",41.95,2020-02-01
"4139-SUGLD",33.67,2020-02-01
"4143-HHPMK",81.86,2020-02-01
"4159-NAAIX",97.70,2020-02-01
"4163-HFTUK",19.38,2020-02-01
"4163-KIUHY",25.03,2020-02-01
"4163-NCJAK",22.68,2020-02-01
"4174-LPGTI",64.97,2020-02-01
"4176-FXYBO",111.25,2020-02-01
"4176-RELJR",24.59,2020-02-01
"4178-EGMON",84.32,2020-02-01
"4183-MYFRB",84.68,2020-02-01
"4183-WCSEP",76.10,2020-02-01
"4184-VODJZ",90.07,2020-02-01
"4186-ZBUEW",67.89,2020-02-01
"4187-CINZD",94.13,2020-02-01
"4188-FRABG",102.17,2020-02-01
"4188-PCPIG",71.11,2020-02-01
"4189-NAKJS",47.98,2020-02-01
"4191-XOVOM",104.89,2020-02-01
"4193-IBKSW",24.24,2020-02-01
"4194-FJARJ",59.53,2020-02-01
"4194-WHFCB",93.01,2020-02-01
"4195-PNGZS",24.55,2020-02-01
"4199-QHJNM",102.79,2020-02-01
"4203-QGNZA",18.46,2020-02-01
"4213-HKBJO",24.30,2020-02-01
"4220-TINQT",108.89,2020-02-01
"4223-BKEOR",60.76,2020-02-01
"4227-OJHAL",74.83,2020-02-01
"4231-LZUYM",25.85,2020-02-01
"4238-HFHSN",79.11,2020-02-01
"4238-JSSWH",95.90,2020-02-01
"4248-HCETZ",76.30,2020-02-01
"4250-WAROZ",94.66,2020-02-01
"4250-ZBWLV",104.01,2020-02-01
"4254-QPEDE",62.83,2020-02-01
"4274-DRSQT",89.55,2020-02-01
"4277-BWBML",18.12,2020-02-01
"4277-UDIEF",76.95,2020-02-01
"4282-ACRXS",24.51,2020-02-01
"4282-MSACW",116.46,2020-02-01
"4283-FUTGF",73.59,2020-02-01
"4289-DTDKW",100.32,2020-02-01
"4291-HYEBC",37.81,2020-02-01
"4291-TPNFG",81.93,2020-02-01
"4293-ETKAP",76.85,2020-02-01
"4295-YURET",71.66,2020-02-01
"4299-OPXEJ",18.96,2020-02-01
"4302-ZYFEL",20.04,2020-02-01
"4304-TSPVK",113.67,2020-02-01
"4304-XUMGI",74.95,2020-02-01
"4307-KTUMW",93.13,2020-02-01
"4310-KEDTB",29.13,2020-02-01
"4312-GVYNH",47.47,2020-02-01
"4312-KFRXN",23.44,2020-02-01
"4322-RCYMT",76.72,2020-02-01
"4323-OHFOW",101.34,2020-02-01
"4325-NFSKC",83.00,2020-02-01
"4328-VUFWD",55.23,2020-02-01
"4329-YPDDQ",104.94,2020-02-01
"4332-MUOEZ",86.59,2020-02-01
"4334-HOWRP",62.27,2020-02-01
"4335-BSMJS",24.82,2020-02-01
"4335-UPJSI",19.92,2020-02-01
"4338-EYCER",51.15,2020-02-01
"4342-HFXWS",61.71,2020-02-01
"4350-ZTLPI",105.89,2020-02-01
"4353-HYOJD",47.72,2020-02-01
"4355-CVPVS",87.16,2020-02-01
"4355-HBJHH",77.84,2020-02-01
"4360-QRAVE",34.61,2020-02-01
"4361-BKAXE",107.80,2020-02-01
"4361-FEBGN",20.06,2020-02-01
"4366-CTOUZ",98.79,2020-02-01
"4369-NYSCF",75.17,2020-02-01
"4374-YMUSQ",111.40,2020-02-01
"4376-KFVRS",116.00,2020-02-01
"4377-VDHYI",91.63,2020-02-01
"4378-MYPGO",103.96,2020-02-01
"4381-MHQDC",60.00,2020-02-01
"4385-ZKVNW",56.65,2020-02-01
"4389-UEFCZ",103.34,2020-02-01
"4391-LNRXK",93.17,2020-02-01
"4391-RESHN",102.92,2020-02-01
"4393-GEADV",110.45,2020-02-01
"4393-RYCRE",100.24,2020-02-01
"4402-FTBXC",84.85,2020-02-01
"4404-HIBDJ",71.68,2020-02-01
"4412-YLTKF",76.27,2020-02-01
"4419-UJMUS",97.95,2020-02-01
"4422-QVIJA",45.98,2020-02-01
"4423-JWZJN",86.60,2020-02-01
"4423-YLHDV",100.01,2020-02-01
"4425-OWHWB",20.65,2020-02-01
"4429-WYGFR",45.83,2020-02-01
"4433-JCGCG",99.58,2020-02-01
"4443-EMBNA",25.51,2020-02-01
"4445-KWOKW",56.32,2020-02-01
"4446-BZKHU",101.31,2020-02-01
"4450-MDZFX",73.00,2020-02-01
"4450-YOOHP",47.64,2020-02-01
"4455-BFSPD",102.97,2020-02-01
"4456-RHSNB",48.15,2020-02-01
"4458-KVRBJ",25.18,2020-02-01
"4459-BBGHE",42.19,2020-02-01
"4462-CYWMH",89.36,2020-02-01
"4468-KAZHE",59.97,2020-02-01
"4471-KXAUH",83.45,2020-02-01
"4472-VESGY",94.22,2020-02-01
"4475-NVTLU",19.65,2020-02-01
"4476-OSWTN",108.72,2020-02-01
"4480-MBMLB",105.04,2020-02-01
"4484-GLZOU",106.13,2020-02-01
"4487-ZYJZK",19.57,2020-02-01
"4488-KQFDT",103.60,2020-02-01
"4489-SNOJF",71.35,2020-02-01
"4500-HKANN",58.93,2020-02-01
"4501-UYKBC",69.26,2020-02-01
"4501-VCPFK",37.87,2020-02-01
"4504-YOULA",59.36,2020-02-01
"4508-OEBEY",75.76,2020-02-01
"4510-PYUSH",57.71,2020-02-01
"4513-CXYIX",78.83,2020-02-01
"4518-FZBSX",19.88,2020-02-01
"4521-WFJAI",25.33,2020-02-01
"4522-XRWWI",78.51,2020-02-01
"4523-WXCEF",100.67,2020-02-01
"4524-QCSSM",42.84,2020-02-01
"4525-VZCZG",105.94,2020-02-01
"4526-EXKKN",23.75,2020-02-01
"4526-ZJJTM",84.28,2020-02-01
"4530-NDRKU",17.72,2020-02-01
"4531-AUZNK",96.15,2020-02-01
"4534-WGCIR",25.59,2020-02-01
"4538-WNTMJ",24.81,2020-02-01
"4547-FZJWE",56.38,2020-02-01
"4549-ZDQYY",57.40,2020-02-01
"4550-VBOFE",100.02,2020-02-01
"4553-DVPZG",97.85,2020-02-01
"4554-YGZIH",90.95,2020-02-01
"4560-WQAQW",67.85,2020-02-01
"4565-EVZMJ",58.61,2020-02-01
"4565-NLZBV",23.75,2020-02-01
"4566-GOLUK",106.64,2020-02-01
"4567-AKPIA",106.05,2020-02-01
"4568-KNYWR",63.07,2020-02-01
"4576-CSAJH",51.87,2020-02-01
"4578-PHJYZ",65.71,2020-02-01
"4580-TMHJU",56.80,2020-02-01
"4584-LBNMK",25.53,2020-02-01
"4589-IUAJB",24.28,2020-02-01
"4597-ELFTS",23.40,2020-02-01
"4597-NUCQV",97.61,2020-02-01
"4598-XLKNJ",96.71,2020-02-01
"4598-ZADCK",53.32,2020-02-01
"4607-CHPCA",83.79,2020-02-01
"4609-KNNWG",19.65,2020-02-01
"4611-ANLQC",47.73,2020-02-01
"4612-SSVHJ",79.60,2020-02-01
"4612-THJBS",96.68,2020-02-01
"4615-PIVVU",64.25,2020-02-01
"4616-ULAOA",109.79,2020-02-01
"4619-EVPHY",88.55,2020-02-01
"4622-YNKIJ",89.05,2020-02-01
"4623-ZKHLY",20.50,2020-02-01
"4625-LAMOB",20.12,2020-02-01
"4625-XMOYM",27.23,2020-02-01
"4626-OZDTJ",75.98,2020-02-01
"4627-MIHJH",106.68,2020-02-01
"4628-CTTLA",36.40,2020-02-01
"4628-WQCQQ",84.18,2020-02-01
"4632-PAOYU",18.85,2020-02-01
"4632-XJMEX",63.32,2020-02-01
"4635-EJYPD",18.60,2020-02-01
"4636-JGAAI",85.72,2020-02-01
"4636-OLWOE",59.69,2020-02-01
"4636-TVXVG",19.76,2020-02-01
"4641-FROLU",19.45,2020-02-01
"4644-OBGFZ",18.33,2020-02-01
"4648-YPBTM",73.30,2020-02-01
"4652-ODEVH",23.66,2020-02-01
"4654-DLAMQ",98.94,2020-02-01
"4654-ULTTN",74.87,2020-02-01
"4656-CAURT",24.47,2020-02-01
"4657-FWVFY",95.50,2020-02-01
"4658-HCOHW",95.92,2020-02-01
"4659-NZRUF",89.46,2020-02-01
"4664-NJCMS",59.30,2020-02-01
"4667-QONEA",73.05,2020-02-01
"4670-TABXH",106.29,2020-02-01
"4671-VJLCL",75.96,2020-02-01
"4673-KKSLS",85.13,2020-02-01
"4674-HGNUA",89.68,2020-02-01
"4676-MQUEA",103.25,2020-02-01
"4676-WLUHT",44.22,2020-02-01
"4682-BLBUC",72.23,2020-02-01
"4683-WYDOU",109.73,2020-02-01
"4685-ERGHK",85.16,2020-02-01
"4686-GEFRM",96.60,2020-02-01
"4686-UXDML",90.57,2020-02-01
"4690-PKDQG",91.41,2020-02-01
"4692-NNQRU",79.20,2020-02-01
"4698-KVLLG",18.61,2020-02-01
"4700-UBQMV",70.44,2020-02-01
"4701-AHWMW",53.18,2020-02-01
"4701-LKOZD",89.68,2020-02-01
"4701-MLJPN",53.61,2020-02-01
"4702-HDRKD",48.84,2020-02-01
"4703-MQYKT",17.75,2020-02-01
"4704-ERYFC",67.57,2020-02-01
"4707-MAXGU",25.65,2020-02-01
"4707-YNOQA",26.20,2020-02-01
"4709-LKHYG",18.00,2020-02-01
"4710-FDUIZ",98.50,2020-02-01
"4712-UYOOI",19.89,2020-02-01
"4713-ZBURT",100.75,2020-02-01
"4716-HHKQH",103.43,2020-02-01
"4716-MRVEN",19.98,2020-02-01
"4717-GHADL",78.91,2020-02-01
"4718-WXBGI",90.62,2020-02-01
"4720-VSTSI",85.83,2020-02-01
"4723-BEGSG",83.48,2020-02-01
"4724-WXVWF",90.72,2020-02-01
"4726-DLWQN",67.74,2020-02-01
"4730-AWNAU",60.39,2020-02-01
"4735-ASGMA",93.16,2020-02-01
"4735-BJKOU",19.63,2020-02-01
"4737-AQCPU",68.72,2020-02-01
"4737-HOBAX",78.66,2020-02-01
"4742-DRORA",95.28,2020-02-01
"4742-TXUEX",18.55,2020-02-01
"4747-LCAQL",73.15,2020-02-01
"4750-UKWJK",19.15,2020-02-01
"4751-ERMAN",75.07,2020-02-01
"4753-PADAS",100.25,2020-02-01
"4759-PXTAN",78.22,2020-02-01
"4760-THGOT",93.35,2020-02-01
"4767-HZZHQ",82.91,2020-02-01
"4774-HHGGS",20.57,2020-02-01
"4778-IZARL",104.78,2020-02-01
"4779-ZGICK",23.95,2020-02-01
"4782-OSFXZ",80.99,2020-02-01
"4785-FCIFB",22.87,2020-02-01
"4785-QRJHC",59.93,2020-02-01
"4789-KWMXN",109.91,2020-02-01
"4791-QRGMF",99.35,2020-02-01
"4795-UXVCJ",16.94,2020-02-01
"4795-WRNVT",63.07,2020-02-01
"4800-CZMPC",102.81,2020-02-01
"4803-AXVYP",95.75,2020-02-01
"4803-LBYPN",18.17,2020-02-01
"4804-NCPET",19.37,2020-02-01
"4806-DXQCE",108.66,2020-02-01
"4807-IZYOZ",19.63,2020-02-01
"4808-YNLEU",61.54,2020-02-01
"4811-JBUVU",87.84,2020-02-01
"4815-YOSUK",103.25,2020-02-01
"4816-LXZYW",69.87,2020-02-01
"4816-OKWNX",102.67,2020-02-01
"4817-KEQSP",18.42,2020-02-01
"4817-VYYWS",96.25,2020-02-01
"4818-DRBQT",75.51,2020-02-01
"4818-QIUFN",72.42,2020-02-01
"4821-SJHJV",87.93,2020-02-01
"4821-WQOYN",18.17,2020-02-01
"4822-LPTYJ",100.63,2020-02-01
"4822-YCXMX",78.59,2020-02-01
"4824-GUCBY",79.17,2020-02-01
"4825-FUREZ",19.43,2020-02-01
"4825-XJGDM",43.49,2020-02-01
"4826-DXMUP",69.31,2020-02-01
"4826-TZEVA",72.48,2020-02-01
"4827-DPADN",82.78,2020-02-01
"4827-LTQRJ",107.62,2020-02-01
"4827-USJHP",48.75,2020-02-01
"4829-AUOAX",93.61,2020-02-01
"4829-ZLJTK",110.23,2020-02-01
"4830-FAXFM",21.96,2020-02-01
"4831-EOBFE",88.31,2020-02-01
"4832-VRBMR",102.92,2020-02-01
"4833-QTJNO",82.19,2020-02-01
"4835-YSJMR",49.28,2020-02-01
"4836-WNFNO",25.33,2020-02-01
"4837-PZTIC",39.07,2020-02-01
"4837-QUSFT",100.66,2020-02-01
"4840-ORQXB",102.48,2020-02-01
"4846-WHAFZ",75.48,2020-02-01
"4849-PYRLQ",71.13,2020-02-01
"4851-BQDNX",81.85,2020-02-01
"4853-RULSV",102.11,2020-02-01
"4859-ZSRDZ",53.68,2020-02-01
"4868-AADLV",117.35,2020-02-01
"4869-EPIUS",79.96,2020-02-01
"4872-JCVCA",46.91,2020-02-01
"4872-VXRIL",64.31,2020-02-01
"4873-ILOLJ",89.54,2020-02-01
"4877-TSOFF",76.15,2020-02-01
"4878-BUNFV",19.28,2020-02-01
"4879-GZLFH",90.13,2020-02-01
"4883-KCPZJ",24.15,2020-02-01
"4883-QICIH",71.15,2020-02-01
"4884-LEVMQ",19.75,2020-02-01
"4884-TVUQF",99.65,2020-02-01
"4890-VMUAV",71.50,2020-02-01
"4891-NLUBA",60.50,2020-02-01
"4893-GYUJU",20.25,2020-02-01
"4896-CPRPF",22.48,2020-02-01
"4900-MSOMT",78.28,2020-02-01
"4902-OHLSK",95.43,2020-02-01
"4903-CNOZC",65.49,2020-02-01
"4906-ZHGPK",68.55,2020-02-01
"4908-XAXAY",85.74,2020-02-01
"4909-JOUPP",108.20,2020-02-01
"4911-BANWH",84.29,2020-02-01
"4913-EHYUI",101.66,2020-02-01
"4915-BFSXL",68.43,2020-02-01
"4918-FYJNT",90.09,2020-02-01
"4922-CVPDX",70.58,2020-02-01
"4923-ADWXJ",64.60,2020-02-01
"4926-UMJZD",46.83,2020-02-01
"4933-BSAIP",19.03,2020-02-01
"4937-QPZPO",100.67,2020-02-01
"4939-KYYPY",57.56,2020-02-01
"4940-KHCWD",37.52,2020-02-01
"4942-VZZOM",67.58,2020-02-01
"4945-RVMTE",56.77,2020-02-01
"4947-DSMXK",97.43,2020-02-01
"4948-WBBKL",71.88,2020-02-01
"4950-BDEUX",47.27,2020-02-01
"4950-HKQTE",26.34,2020-02-01
"4955-VCWBI",18.59,2020-02-01
"4957-SREEC",20.54,2020-02-01
"4958-XCBDQ",97.12,2020-02-01
"4962-CHQPW",17.84,2020-02-01
"4967-WPNCF",61.16,2020-02-01
"4971-PUYQO",97.31,2020-02-01
"4973-MGTON",82.91,2020-02-01
"4973-RLZVI",74.47,2020-02-01
"4976-LNFVV",28.86,2020-02-01
"4979-HPRFL",24.60,2020-02-01
"4980-URKXC",19.46,2020-02-01
"4981-FLTMF",63.58,2020-02-01
"4983-CLMLV",96.95,2020-02-01
"4989-LIXVT",94.25,2020-02-01
"4990-ALDGW",19.29,2020-02-01
"4992-LTJNE",54.57,2020-02-01
"4993-JCRGJ",84.50,2020-02-01
"4998-IKFSE",99.90,2020-02-01
"4999-IEZLT",29.60,2020-02-01
"5002-GCQFH",94.66,2020-02-01
"5003-XZWWO",82.73,2020-02-01
"5006-MXVRN",19.06,2020-02-01
"5010-IPEAQ",53.29,2020-02-01
"5012-YSPJJ",51.47,2020-02-01
"5013-SBUIH",108.85,2020-02-01
"5014-WUQMG",91.49,2020-02-01
"5016-IBERQ",82.00,2020-02-01
"5016-LIPDW",18.30,2020-02-01
"5018-GWURO",86.01,2020-02-01
"5018-LXQQG",62.05,2020-02-01
"5019-GQVCR",82.85,2020-02-01
"5020-ZSTTY",79.09,2020-02-01
"5022-KVDQT",81.17,2020-02-01
"5025-GOOKI",16.55,2020-02-01
"5027-YOCXN",109.35,2020-02-01
"5032-USPKF",81.73,2020-02-01
"5035-PGZXH",103.76,2020-02-01
"5038-ETMLM",112.09,2020-02-01
"5044-XDPYX",24.64,2020-02-01
"5046-NUHWD",40.96,2020-02-01
"5049-MUBWG",70.68,2020-02-01
"5055-BRMNE",103.08,2020-02-01
"5055-MGMGF",104.77,2020-02-01
"5056-FIMPT",103.01,2020-02-01
"5057-LCOUI",50.29,2020-02-01
"5060-TQUQN",82.91,2020-02-01
"5061-PBXFW",56.50,2020-02-01
"5062-CJJKH",52.13,2020-02-01
"5067-WJEUN",56.44,2020-02-01
"5067-XJQFU",105.62,2020-02-01
"5073-RZGBK",79.26,2020-02-01
"5073-WXOYN",49.63,2020-02-01
"5074-FBGHB",106.00,2020-02-01
"5075-JSDKI",24.89,2020-02-01
"5076-YVXCM",79.80,2020-02-01
"5089-IFSDP",104.14,2020-02-01
"5090-EMGTC",100.58,2020-02-01
"5092-STPKP",55.25,2020-02-01
"5093-FEGLU",19.20,2020-02-01
"5095-ETBRJ",55.57,2020-02-01
"5099-BAILX",106.54,2020-02-01
"5110-CHOPY",53.07,2020-02-01
"5115-GZDEL",64.00,2020-02-01
"5115-SQAAU",23.91,2020-02-01
"5117-IFGPS",78.59,2020-02-01
"5117-ZSMHQ",88.09,2020-02-01
"5118-MUEYH",103.75,2020-02-01
"5119-KEPFY",92.98,2020-02-01
"5120-ZBLAI",76.00,2020-02-01
"5124-EOGYE",19.95,2020-02-01
"5125-CNDSP",40.45,2020-02-01
"5126-RCXYW",44.07,2020-02-01
"5127-BZENZ",61.62,2020-02-01
"5129-HHMZC",81.24,2020-02-01
"5129-JLPIS",103.31,2020-02-01
"5130-IEKQT",102.13,2020-02-01
"5130-YPIRV",68.00,2020-02-01
"5131-PONJI",89.89,2020-02-01
"5135-GRQJV",114.14,2020-02-01
"5135-RDDQL",50.33,2020-02-01
"5136-GFPMB",88.54,2020-02-01
"5136-KCKGI",101.97,2020-02-01
"5136-RGMZO",67.75,2020-02-01
"5140-FOMCQ",109.30,2020-02-01
"5144-TVGLP",93.67,2020-02-01
"5146-YYFRZ",19.29,2020-02-01
"5148-HKFIR",19.38,2020-02-01
"5148-ORICT",73.22,2020-02-01
"5149-CUZUJ",95.46,2020-02-01
"5149-QYTTU",94.04,2020-02-01
"5149-TGWDZ",101.79,2020-02-01
"5150-LJNSR",96.32,2020-02-01
"5151-HQRDG",53.44,2020-02-01
"5153-LXKDT",108.22,2020-02-01
"5153-RTHKF",82.76,2020-02-01
"5155-AZQPB",48.63,2020-02-01
"5161-UBZXI",103.74,2020-02-01
"5161-XEUVX",91.08,2020-02-01
"5168-MQQCA",109.64,2020-02-01
"5170-PTRKA",35.64,2020-02-01
"5171-EPLKN",16.79,2020-02-01
"5172-RKOCB",107.88,2020-02-01
"5174-ITUMV",102.79,2020-02-01
"5175-WLYXL",69.58,2020-02-01
"5176-LDKUH",76.99,2020-02-01
"5176-LMJXE",19.70,2020-02-01
"5176-OLSKT",65.23,2020-02-01
"5177-RVZNU",19.88,2020-02-01
"5180-UCIIQ",38.27,2020-02-01
"5181-OABFK",58.72,2020-02-01
"5183-KLYEM",112.23,2020-02-01
"5186-PEIZU",17.16,2020-02-01
"5188-HGMLP",71.26,2020-02-01
"5193-QLVZB",102.13,2020-02-01
"5195-KPUNQ",96.42,2020-02-01
"5196-WPYOW",58.74,2020-02-01
"5197-LQXXH",81.87,2020-02-01
"5197-PYEPU",91.25,2020-02-01
"5198-EFNBM",89.65,2020-02-01
"5198-HQAEN",87.93,2020-02-01
"5199-FPUSP",32.76,2020-02-01
"5201-CBWYG",23.43,2020-02-01
"5201-FRKKS",75.09,2020-02-01
"5201-USSQZ",81.35,2020-02-01
"5202-IVJNU",28.28,2020-02-01
"5203-XEHAX",58.66,2020-02-01
"5204-HMGYF",86.90,2020-02-01
"5204-QZXPU",36.67,2020-02-01
"5206-XZZQI",80.52,2020-02-01
"5208-FVQKB",65.69,2020-02-01
"5213-TWWJU",90.56,2020-02-01
"5214-CHIWJ",21.25,2020-02-01
"5214-NLTIT",89.20,2020-02-01
"5216-WASFJ",82.29,2020-02-01
"5219-YIPTK",100.28,2020-02-01
"5220-AGAAX",24.12,2020-02-01
"5222-IMUKT",87.02,2020-02-01
"5223-UZAVK",101.60,2020-02-01
"5226-NOZFC",79.50,2020-02-01
"5227-JSCFE",46.58,2020-02-01
"5229-DTFYB",94.27,2020-02-01
"5231-FIQPA",19.30,2020-02-01
"5232-NXPAY",73.13,2020-02-01
"5233-AOZUF",71.64,2020-02-01
"5236-PERKL",111.47,2020-02-01
"5236-XMZJY",58.99,2020-02-01
"5240-CAOYT",84.22,2020-02-01
"5242-UOWHD",20.20,2020-02-01
"5243-SAOTC",78.33,2020-02-01
"5244-IRFIH",91.34,2020-02-01
"5245-VDBUR",36.96,2020-02-01
"5248-KWLAR",87.85,2020-02-01
"5248-RPYWW",92.01,2020-02-01
"5248-YGIJN",87.25,2020-02-01
"5249-QYHEX",24.99,2020-02-01
"5256-SKJGO",52.67,2020-02-01
"5260-UMPWX",18.29,2020-02-01
"5266-PFRQK",20.22,2020-02-01
"5268-DSMNQ",94.23,2020-02-01
"5269-NRGDP",71.82,2020-02-01
"5271-YNWVR",113.86,2020-02-01
"5274-XHAKY",92.70,2020-02-01
"5275-PMFUT",64.65,2020-02-01
"5278-PNYOX",98.36,2020-02-01
"5281-BUZGT",86.13,2020-02-01
"5285-MVEHD",106.47,2020-02-01
"5286-YHCVC",102.33,2020-02-01
"5287-QWLKY",104.83,2020-02-01
"5294-CDGWY",57.97,2020-02-01
"5294-DMSFH",87.39,2020-02-01
"5294-IMHHT",93.39,2020-02-01
"5296-BFCYD",19.93,2020-02-01
"5296-PSYVW",23.98,2020-02-01
"5297-MDOIR",81.63,2020-02-01
"5298-GSTLM",101.26,2020-02-01
"5301-GAUUY",78.67,2020-02-01
"5302-BDJNT",94.95,2020-02-01
"5304-EFJLP",109.90,2020-02-01
"5306-BVTKJ",54.11,2020-02-01
"5307-DZCVC",79.65,2020-02-01
"5307-UVGNB",46.21,2020-02-01
"5310-NOOVA",19.30,2020-02-01
"5312-IRCFR",92.01,2020-02-01
"5312-UXESG",95.01,2020-02-01
"5313-FPXWG",24.35,2020-02-01
"5315-CKEQK",47.65,2020-02-01
"5317-FLPJF",62.59,2020-02-01
"5318-YKDPV",81.06,2020-02-01
"5320-BRKGK",74.84,2020-02-01
"5321-NTRKC",78.13,2020-02-01
"5322-TEUJK",112.50,2020-02-01
"5322-ZSMZY",23.61,2020-02-01
"5324-KTGCG",21.39,2020-02-01
"5325-UWTWJ",91.55,2020-02-01
"5327-CNLUQ",91.29,2020-02-01
"5327-XOKKY",73.00,2020-02-01
"5329-KRDTM",73.92,2020-02-01
"5331-RGMTT",96.29,2020-02-01
"5334-AFQJB",24.52,2020-02-01
"5334-JLAXU",89.77,2020-02-01
"5336-UFNZP",106.78,2020-02-01
"5337-IIWKZ",41.22,2020-02-01
"5338-YHWYT",60.59,2020-02-01
"5339-TJFEK",102.97,2020-02-01
"5343-SGUBI",81.09,2020-02-01
"5346-BZCHP",19.23,2020-02-01
"5353-WILCI",52.51,2020-02-01
"5356-KZCKT",25.65,2020-02-01
"5360-LJCNJ",104.93,2020-02-01
"5360-XGYAZ",63.90,2020-02-01
"5364-XYIRR",92.55,2020-02-01
"5366-IJEQJ",83.88,2020-02-01
"5370-IIVVL",99.42,2020-02-01
"5371-VYLSX",80.66,2020-02-01
"5372-FBKBN",20.55,2020-02-01
"5373-SFODM",84.67,2020-02-01
"5375-XLDOF",109.51,2020-02-01
"5376-PCKNB",102.18,2020-02-01
"5377-NDTOU",87.41,2020-02-01
"5380-WJKOV",101.41,2020-02-01
"5380-XPJNZ",17.39,2020-02-01
"5382-SOYZL",94.03,2020-02-01
"5382-TEMLV",49.97,2020-02-01
"5385-SUIRI",105.06,2020-02-01
"5386-THSLQ",45.18,2020-02-01
"5387-ASZNZ",62.30,2020-02-01
"5389-FFVKB",75.24,2020-02-01
"5393-HJZSM",72.85,2020-02-01
"5394-MEITZ",81.09,2020-02-01
"5394-SVGJV",91.46,2020-02-01
"5397-NSKQG",48.26,2020-02-01
"5397-TUPSH",69.02,2020-02-01
"5406-KGRMX",23.88,2020-02-01
"5414-OFQCB",90.17,2020-02-01
"5419-JKZNQ",75.85,2020-02-01
"5419-KLXBN",86.84,2020-02-01
"5423-BHIXO",52.72,2020-02-01
"5438-QMDDL",56.54,2020-02-01
"5439-WIKXB",91.70,2020-02-01
"5440-FLBQG",104.55,2020-02-01
"5440-VHLUL",105.52,2020-02-01
"5442-BXVND",24.66,2020-02-01
"5443-SCMKX",95.09,2020-02-01
"5445-GLVOT",45.61,2020-02-01
"5445-PZWGX",103.64,2020-02-01
"5446-DKWYW",63.95,2020-02-01
"5447-VYTKW",52.19,2020-02-01
"5447-WZAFP",96.31,2020-02-01
"5448-VWNAM",68.78,2020-02-01
"5449-FIBXJ",100.64,2020-02-01
"5451-MHQOF",25.12,2020-02-01
"5451-YHYPW",115.67,2020-02-01
"5453-YBTWV",98.52,2020-02-01
"5456-ITGIC",63.58,2020-02-01
"5457-COLHT",79.18,2020-02-01
"5458-CQJTA",73.03,2020-02-01
"5461-QKNTN",89.84,2020-02-01
"5465-BUBFA",18.39,2020-02-01
"5468-BPMMO",18.11,2020-02-01
"5469-CTCWN",105.61,2020-02-01
"5469-NUJUR",18.68,2020-02-01
"5472-CVMDX",39.41,2020-02-01
"5473-KHBPS",93.89,2020-02-01
"5474-LAMUQ",21.36,2020-02-01
"5478-JJVZK",59.82,2020-02-01
"5480-TBGPH",97.25,2020-02-01
"5480-XTFFL",21.80,2020-02-01
"5481-NTDOH",105.04,2020-02-01
"5482-VXSXJ",93.80,2020-02-01
"5485-ITNPC",83.51,2020-02-01
"5494-WOZRZ",83.33,2020-02-01
"5495-GPSRW",19.97,2020-02-01
"5498-IBWPI",48.54,2020-02-01
"5498-TXHLF",82.12,2020-02-01
"5499-ECUTN",62.95,2020-02-01
"5502-RLUYV",106.38,2020-02-01
"5504-WSIUR",89.94,2020-02-01
"5512-IDZEI",25.00,2020-02-01
"5514-YQENT",107.31,2020-02-01
"5515-AKOAJ",98.93,2020-02-01
"5519-TEEUH",20.06,2020-02-01
"5519-YLDGW",102.46,2020-02-01
"5522-NYKPB",84.58,2020-02-01
"5524-KHNJP",72.16,2020-02-01
"5529-GIBVH",21.80,2020-02-01
"5533-RJFTJ",29.06,2020-02-01
"5536-RTPWK",97.08,2020-02-01
"5536-SLHPM",79.61,2020-02-01
"5537-UXXVS",17.87,2020-02-01
"5539-HIVAK",25.33,2020-02-01
"5542-NKVRU",19.64,2020-02-01
"5546-BYZSM",18.47,2020-02-01
"5549-ZGHFB",24.73,2020-02-01
"5553-AOINX",102.86,2020-02-01
"5566-SOEZD",78.92,2020-02-01
"5567-GZKQY",19.18,2020-02-01
"5569-IDSEY",103.78,2020-02-01
"5569-OUICF",96.97,2020-02-01
"5572-ZDXHY",80.68,2020-02-01
"5574-NXZIU",110.15,2020-02-01
"5575-GNVDE",53.99,2020-02-01
"5575-TPIZQ",90.33,2020-02-01
"5578-NKCXI",99.10,2020-02-01
"5583-EJXRD",52.78,2020-02-01
"5590-BYNII",91.09,2020-02-01
"5590-YRFJT",22.99,2020-02-01
"5593-SUAOO",81.32,2020-02-01
"5598-IKHQQ",25.57,2020-02-01
"5605-XNWEN",24.69,2020-02-01
"5609-CEBID",84.88,2020-02-01
"5614-DNZCE",64.33,2020-02-01
"5616-PRTNT",17.83,2020-02-01
"5619-PTMIK",52.34,2020-02-01
"5622-UEJFI",26.38,2020-02-01
"5626-MGTUK",89.49,2020-02-01
"5627-TVBPP",17.90,2020-02-01
"5628-FCGYG",78.98,2020-02-01
"5628-RKIFK",101.41,2020-02-01
"5630-IXDXV",101.02,2020-02-01
"5640-CAXOA",38.29,2020-02-01
"5641-DMBFJ",83.33,2020-02-01
"5642-MHDQT",19.25,2020-02-01
"5647-FXOTP",104.94,2020-02-01
"5649-RXQTV",96.89,2020-02-01
"5649-TJHOV",36.86,2020-02-01
"5650-YLIBA",82.52,2020-02-01
"5651-CRHKQ",79.50,2020-02-01
"5651-YLPRD",82.54,2020-02-01
"5655-JSMZM",94.37,2020-02-01
"5656-JAMLX",19.90,2020-02-01
"5656-MJEFC",47.26,2020-02-01
"5663-QBGIS",94.92,2020-02-01
"5666-CYCYZ",90.37,2020-02-01
"5666-MBJPT",26.14,2020-02-01
"5668-MEISB",104.90,2020-02-01
"5671-RQRLP",76.22,2020-02-01
"5671-UUNXD",101.76,2020-02-01
"5676-CFLYY",71.59,2020-02-01
"5678-VFNEQ",102.95,2020-02-01
"5680-LQOGP",81.83,2020-02-01
"5681-LLOEI",91.22,2020-02-01
"5684-FJVYR",89.91,2020-02-01
"5692-ICXLW",88.91,2020-02-01
"5693-PIPCS",100.48,2020-02-01
"5696-CEIQJ",101.40,2020-02-01
"5696-JVVQY",66.09,2020-02-01
"5697-GOMBF",33.57,2020-02-01
"5699-BNCAS",24.54,2020-02-01
"5701-GUXDC",36.24,2020-02-01
"5702-KVQRD",81.01,2020-02-01
"5707-ZMDJP",69.07,2020-02-01
"5708-EVONK",92.13,2020-02-01
"5712-AHQNN",89.87,2020-02-01
"5716-EZXZN",97.22,2020-02-01
"5724-BIDBU",52.68,2020-02-01
"5727-MYATE",87.64,2020-02-01
"5730-DBDSI",18.71,2020-02-01
"5730-RIITO",34.10,2020-02-01
"5732-IKGQH",103.42,2020-02-01
"5734-EJKXG",118.80,2020-02-01
"5736-YEJAX",78.61,2020-02-01
"5740-YHGTW",93.93,2020-02-01
"5743-KHMNA",26.36,2020-02-01
"5748-RNCJT",104.98,2020-02-01
"5751-USDBL",81.84,2020-02-01
"5753-QQWPW",57.06,2020-02-01
"5756-OZRIO",62.95,2020-02-01
"5760-WRAHC",67.19,2020-02-01
"5762-TJXGK",57.33,2020-02-01
"5766-FTRTS",82.65,2020-02-01
"5766-XQXMQ",65.68,2020-02-01
"5774-QPLTF",18.41,2020-02-01
"5777-KJIRB",49.35,2020-02-01
"5781-BKHOP",100.47,2020-02-01
"5781-RFZRP",74.41,2020-02-01
"5787-KXGIY",17.87,2020-02-01
"5788-YPOEG",81.13,2020-02-01
"5789-LDFXO",23.71,2020-02-01
"5791-KAJFD",66.81,2020-02-01
"5792-JALQC",58.55,2020-02-01
"5793-YOLJN",21.61,2020-02-01
"5795-BKOYE",59.07,2020-02-01
"5795-KTGUD",109.47,2020-02-01
"5799-JRCZO",18.99,2020-02-01
"5802-ADBRC",102.61,2020-02-01
"5803-NQJZO",65.82,2020-02-01
"5804-HYIEZ",106.40,2020-02-01
"5804-JMYIO",18.95,2020-02-01
"5811-IWXYM",100.02,2020-02-01
"5813-UECBU",79.89,2020-02-01
"5815-HGGHV",60.69,2020-02-01
"5816-JMLGY",80.53,2020-02-01
"5816-QVHRX",93.19,2020-02-01
"5820-PTRYM",70.42,2020-02-01
"5821-MMEIL",19.23,2020-02-01
"5825-XJOCM",61.95,2020-02-01
"5827-MWCZK",95.30,2020-02-01
"5828-AVIPD",93.78,2020-02-01
"5828-DWPIL",89.18,2020-02-01
"5829-NVSQN",70.39,2020-02-01
"5832-EXGTT",61.14,2020-02-01
"5832-TRLPB",74.80,2020-02-01
"5837-LXSDN",55.25,2020-02-01
"5844-QVTAT",57.51,2020-02-01
"5845-BZZIB",18.20,2020-02-01
"5846-ABOBJ",24.04,2020-02-01
"5846-NEQVZ",69.08,2020-02-01
"5846-QFDFI",84.96,2020-02-01
"5847-MXBEO",20.66,2020-02-01
"5848-FHRFC",20.10,2020-02-01
"5849-ASHZJ",19.75,2020-02-01
"5854-KSRBJ",25.10,2020-02-01
"5855-EIBDE",103.49,2020-02-01
"5857-TYBCJ",89.78,2020-02-01
"5859-HZYLF",19.10,2020-02-01
"5862-BRIXZ",61.56,2020-02-01
"5871-DGTXZ",18.42,2020-02-01
"5872-OEQNH",45.47,2020-02-01
"5876-QMYLD",17.30,2020-02-01
"5879-HMFFH",89.33,2020-02-01
"5883-GTGVD",96.59,2020-02-01
"5884-FBCTL",25.45,2020-02-01
"5886-VLQVU",87.81,2020-02-01
"5887-IKKYO",94.30,2020-02-01
"5889-JTMUL",95.86,2020-02-01
"5893-KCLGT",21.47,2020-02-01
"5893-PYOLZ",79.55,2020-02-01
"5897-ZYEKH",104.59,2020-02-01
"5898-IGSLP",88.22,2020-02-01
"5899-OUVKV",93.10,2020-02-01
"5902-WBLSE",19.88,2020-02-01
"5906-CVLHP",50.43,2020-02-01
"5906-DVAPM",75.25,2020-02-01
"5913-INRQV",89.39,2020-02-01
"5914-GXMDA",17.98,2020-02-01
"5914-XRFQB",115.41,2020-02-01
"5915-ANOEI",77.98,2020-02-01
"5915-DGNVC",69.44,2020-02-01
"5917-HBSDW",17.99,2020-02-01
"5917-RYRMG",17.81,2020-02-01
"5918-VUKWP",19.83,2020-02-01
"5921-NGYRH",73.29,2020-02-01
"5922-ABDVO",88.05,2020-02-01
"5924-SNGKP",20.60,2020-02-01
"5930-GBIWP",79.33,2020-02-01
"5934-RMPOV",78.99,2020-02-01
"5934-TSSAU",70.95,2020-02-01
"5939-SXWHM",25.41,2020-02-01
"5939-XAIXZ",51.70,2020-02-01
"5940-NFXKV",73.29,2020-02-01
"5944-UGLLK",56.40,2020-02-01
"5945-AZYHT",109.09,2020-02-01
"5949-HGVJL",72.57,2020-02-01
"5951-AOFIH",66.04,2020-02-01
"5954-BDFSG",107.58,2020-02-01
"5956-YHHRX",103.27,2020-02-01
"5959-BELXA",91.49,2020-02-01
"5965-GGPRW",104.24,2020-02-01
"5966-EMAZU",105.86,2020-02-01
"5968-HYJRZ",24.18,2020-02-01
"5968-XQIVE",90.26,2020-02-01
"5970-GHJAW",18.35,2020-02-01
"5973-EJGDP",86.02,2020-02-01
"5975-BAICR",59.15,2020-02-01
"5977-CKHON",91.80,2020-02-01
"5980-BDHPY",85.34,2020-02-01
"5980-NOPLP",96.98,2020-02-01
"5981-ITEMU",90.41,2020-02-01
"5981-ZVXOT",103.50,2020-02-01
"5982-FPVQN",92.97,2020-02-01
"5982-PSMKW",91.60,2020-02-01
"5982-XMDEX",25.74,2020-02-01
"5985-BEHZK",103.81,2020-02-01
"5985-TBABQ",69.18,2020-02-01
"5986-WWXDV",19.48,2020-02-01
"5989-AXPUC",115.80,2020-02-01
"5989-OMNJE",54.71,2020-02-01
"5993-JSUWV",59.96,2020-02-01
"5995-LFTLE",24.99,2020-02-01
"5995-SNNEW",91.04,2020-02-01
"5995-WWKKG",18.29,2020-02-01
"5996-EBTKM",67.88,2020-02-01
"5996-NRVXR",100.41,2020-02-01
"5997-OPVFA",85.68,2020-02-01
"5998-DZLYR",91.98,2020-02-01
"5998-VVEJY",77.36,2020-02-01
"6000-UKLWI",19.10,2020-02-01
"6005-OBZPH",84.36,2020-02-01
"6007-TCTST",116.12,2020-02-01
"6008-NAIXK",53.94,2020-02-01
"6010-DDPPW",27.34,2020-02-01
"6013-BHCAW",80.26,2020-02-01
"6016-LVTJQ",20.47,2020-02-01
"6016-NXBNJ",17.72,2020-02-01
"6017-PPLPX",70.05,2020-02-01
"6022-UGGSO",69.00,2020-02-01
"6023-GSSXW",59.02,2020-02-01
"6024-RUGGH",24.64,2020-02-01
"6029-WTIPC",98.53,2020-02-01
"6030-REHUX",110.50,2020-02-01
"6032-KRXXO",88.88,2020-02-01
"6034-ZRYCV",53.94,2020-02-01
"6035-BXTTY",55.46,2020-02-01
"6035-RIIOM",93.26,2020-02-01
"6038-GCYEC",49.61,2020-02-01
"6047-SUHPR",58.60,2020-02-01
"6048-NJXHX",21.42,2020-02-01
"6048-UWKAL",99.99,2020-02-01
"6050-FFXES",103.44,2020-02-01
"6050-IJRHS",104.18,2020-02-01
"6051-PTVNS",17.82,2020-02-01
"6060-QBMGV",20.19,2020-02-01
"6061-GWWAV",68.92,2020-02-01
"6061-PQHMK",20.29,2020-02-01
"6064-PUPMC",59.31,2020-02-01
"6064-ZATLR",53.52,2020-02-01
"6067-NGCEU",107.68,2020-02-01
"6072-NUQCB",21.23,2020-02-01
"6075-QMNRR",47.84,2020-02-01
"6075-SLNIL",94.65,2020-02-01
"6080-LNESI",23.74,2020-02-01
"6080-TCMYC",80.30,2020-02-01
"6082-OQFBA",18.20,2020-02-01
"6087-YPWHO",65.87,2020-02-01
"6088-BXMRG",93.62,2020-02-01
"6092-QZVPP",77.16,2020-02-01
"6094-ZIVKX",53.26,2020-02-01
"6096-EGVTU",24.55,2020-02-01
"6097-EQISJ",98.73,2020-02-01
"6100-FJZDG",18.74,2020-02-01
"6103-BOCOU",81.22,2020-02-01
"6103-LIANB",97.70,2020-02-01
"6103-QCKFX",53.77,2020-02-01
"6114-TCFID",36.09,2020-02-01
"6115-ZTBFQ",67.39,2020-02-01
"6116-RFVHN",97.56,2020-02-01
"6119-SPUDB",37.35,2020-02-01
"6120-RJKLU",76.50,2020-02-01
"6121-TNHBO",81.92,2020-02-01
"6122-EFVKN",33.23,2020-02-01
"6122-LJADA",87.85,2020-02-01
"6128-AQBMT",52.75,2020-02-01
"6128-DAFVY",45.00,2020-02-01
"6131-FOYAS",58.19,2020-02-01
"6131-IUNXN",19.11,2020-02-01
"6134-KWTBV",22.69,2020-02-01
"6137-MFAJN",42.95,2020-02-01
"6139-ZZRBQ",18.43,2020-02-01
"6147-CBCRA",19.69,2020-02-01
"6152-ONASV",57.62,2020-02-01
"6156-UZDLF",84.23,2020-02-01
"6161-ERDGD",87.51,2020-02-01
"6164-HAQTX",54.01,2020-02-01
"6166-YIPFO",65.01,2020-02-01
"6168-YBYNP",108.66,2020-02-01
"6169-PGNCD",71.83,2020-02-01
"6169-PPETC",21.09,2020-02-01
"6171-ZTVYB",66.08,2020-02-01
"6172-FECYY",85.10,2020-02-01
"6173-GOLSU",89.40,2020-02-01
"6173-ITPWD",84.69,2020-02-01
"6174-NRBTZ",31.69,2020-02-01
"6176-YJWAS",97.46,2020-02-01
"6177-PEVRA",53.62,2020-02-01
"6179-GJPSO",104.56,2020-02-01
"6181-AXXYF",25.47,2020-02-01
"6188-UXBBR",20.89,2020-02-01
"6194-HBGQN",79.35,2020-02-01
"6195-MELTI",54.05,2020-02-01
"6196-HBOBZ",96.18,2020-02-01
"6198-PNNSZ",107.19,2020-02-01
"6199-IPCAO",23.09,2020-02-01
"6199-IWKGC",101.15,2020-02-01
"6202-DYYFX",77.55,2020-02-01
"6203-HBZPA",62.92,2020-02-01
"6207-WIOLX",57.79,2020-02-01
"6211-WHMYA",42.32,2020-02-01
"6211-WWLTF",98.91,2020-02-01
"6212-ATMLK",92.74,2020-02-01
"6214-EDAKZ",52.44,2020-02-01
"6217-KDYWC",20.18,2020-02-01
"6223-DHJGV",22.28,2020-02-01
"6227-FBDXH",97.74,2020-02-01
"6229-UOLQL",50.61,2020-02-01
"6233-HXJMX",91.13,2020-02-01
"6234-PFPXL",97.17,2020-02-01
"6234-RAAPL",99.34,2020-02-01
"6242-FEGFD",95.88,2020-02-01
"6242-MBHPK",96.92,2020-02-01
"6242-SGYTS",91.93,2020-02-01
"6243-OZGFH",41.54,2020-02-01
"6244-BESBM",95.31,2020-02-01
"6248-BSHKG",19.78,2020-02-01
"6248-TKCQV",76.90,2020-02-01
"6250-CGGUN",81.53,2020-02-01
"6252-DFGTK",65.24,2020-02-01
"6253-GNHWH",72.57,2020-02-01
"6257-DTAYD",102.30,2020-02-01
"6258-PVZWJ",91.35,2020-02-01
"6259-WJQLC",79.37,2020-02-01
"6261-LHRTG",52.11,2020-02-01
"6261-RCVNS",73.50,2020-02-01
"6265-FRMTQ",19.03,2020-02-01
"6265-SXWBU",93.02,2020-02-01
"6266-QHOJZ",88.56,2020-02-01
"6267-DCFFZ",84.75,2020-02-01
"6270-OMFIW",91.97,2020-02-01
"6281-FKEWS",50.33,2020-02-01
"6283-GITPX",76.70,2020-02-01
"6284-AHOOQ",83.07,2020-02-01
"6284-KMNUF",92.47,2020-02-01
"6285-FTQBF",25.58,2020-02-01
"6286-ZHAOK",24.16,2020-02-01
"6288-CHQJB",70.40,2020-02-01
"6288-LBEAR",74.32,2020-02-01
"6289-CPNLD",70.74,2020-02-01
"6292-TOSSS",23.44,2020-02-01
"6295-OSINB",107.95,2020-02-01
"6296-DDOOR",52.26,2020-02-01
"6297-NOOPG",109.18,2020-02-01
"6298-QDFNH",75.23,2020-02-01
"6300-BWMJX",89.78,2020-02-01
"6302-JGYRJ",80.87,2020-02-01
"6303-KFWSL",54.01,2020-02-01
"6305-YLBMM",103.74,2020-02-01
"6308-CQRBU",107.05,2020-02-01
"6311-UEUME",79.47,2020-02-01
"6313-GIDIT",52.86,2020-02-01
"6319-IEJWJ",84.60,2020-02-01
"6322-HRPFA",59.41,2020-02-01
"6322-PJJDJ",93.81,2020-02-01
"6323-AYBRX",18.33,2020-02-01
"6331-EWIEB",82.60,2020-02-01
"6332-FBZRI",68.43,2020-02-01
"6333-YDVLT",108.16,2020-02-01
"6339-RZCBJ",76.97,2020-02-01
"6339-TBELP",85.72,2020-02-01
"6340-DACFT",20.99,2020-02-01
"6341-AEVKX",104.98,2020-02-01
"6341-JVQGF",79.55,2020-02-01
"6344-SFJVH",24.09,2020-02-01
"6345-FZOQH",19.48,2020-02-01
"6345-HOVES",24.36,2020-02-01
"6345-ULYRW",86.95,2020-02-01
"6348-SNFUS",57.25,2020-02-01
"6349-JDHQP",19.44,2020-02-01
"6352-GIGGQ",86.81,2020-02-01
"6352-TWCAU",84.14,2020-02-01
"6353-BRMMA",102.65,2020-02-01
"6360-SVNWV",65.46,2020-02-01
"6362-QHAFM",106.65,2020-02-01
"6365-HITVU",87.90,2020-02-01
"6365-MTGZX",84.90,2020-02-01
"6368-NWMCE",68.11,2020-02-01
"6369-MCAKO",89.65,2020-02-01
"6370-ZVHDV",25.08,2020-02-01
"6374-AFWOX",64.83,2020-02-01
"6374-NTQLP",102.02,2020-02-01
"6377-WHAOX",105.10,2020-02-01
"6383-ZTSIW",96.95,2020-02-01
"6384-VMJHP",72.13,2020-02-01
"6386-SZZKH",105.86,2020-02-01
"6388-TABGU",55.36,2020-02-01
"6393-WRYZE",91.64,2020-02-01
"6394-MFYNG",104.52,2020-02-01
"6397-JNZZG",53.23,2020-02-01
"6402-SSEJG",59.24,2020-02-01
"6402-ZFPPI",102.32,2020-02-01
"6407-GSJNL",24.77,2020-02-01
"6408-OTUBZ",101.18,2020-02-01
"6408-WHTEF",87.35,2020-02-01
"6416-JNVRK",57.21,2020-02-01
"6418-HNFED",78.64,2020-02-01
"6418-PIQSP",79.14,2020-02-01
"6419-ZTTLE",20.22,2020-02-01
"6421-SZVEM",80.03,2020-02-01
"6425-JWTDV",17.45,2020-02-01
"6425-YQLLO",104.11,2020-02-01
"6427-FEFIG",73.87,2020-02-01
"6429-SHBCB",69.73,2020-02-01
"6435-VWCCY",90.43,2020-02-01
"6437-UDQJM",83.97,2020-02-01
"6439-GTPCA",85.69,2020-02-01
"6439-PKTRR",79.13,2020-02-01
"6440-DKQGE",62.26,2020-02-01
"6445-TNRXS",113.77,2020-02-01
"6447-EGDIV",21.35,2020-02-01
"6447-GORXK",24.66,2020-02-01
"6461-PPAXN",53.22,2020-02-01
"6461-SZMCV",88.41,2020-02-01
"6463-HHXJR",97.65,2020-02-01
"6463-MVYRY",69.02,2020-02-01
"6465-GSRCL",106.54,2020-02-01
"6467-CHFZW",98.94,2020-02-01
"6475-VHUIZ",50.90,2020-02-01
"6478-HRRCZ",66.72,2020-02-01
"6479-OAUSD",19.65,2020-02-01
"6479-SZPLM",20.39,2020-02-01
"6479-VDGRK",83.96,2020-02-01
"6480-YAGIY",109.39,2020-02-01
"6481-ESCNL",95.96,2020-02-01
"6481-LXPWL",34.59,2020-02-01
"6481-OGDOO",89.06,2020-02-01
"6484-LATFU",24.02,2020-02-01
"6485-QXWWE",26.01,2020-02-01
"6486-LHTMA",88.61,2020-02-01
"6500-JVEGC",103.05,2020-02-01
"6504-VBLFL",54.80,2020-02-01
"6506-EYCNH",18.75,2020-02-01
"6507-ZJSUR",88.22,2020-02-01
"6509-TSGWN",23.99,2020-02-01
"6510-UPNKS",25.64,2020-02-01
"6516-NKQBO",79.10,2020-02-01
"6518-KZXCB",24.63,2020-02-01
"6518-LGAOV",103.24,2020-02-01
"6518-PPLMZ",20.56,2020-02-01
"6519-ZHPXP",105.20,2020-02-01
"6522-OIQSX",53.89,2020-02-01
"6522-YRBXD",93.48,2020-02-01
"6527-PZFPV",18.79,2020-02-01
"6532-YLWSI",18.92,2020-02-01
"6538-POCHL",75.79,2020-02-01
"6543-JXSOO",53.45,2020-02-01
"6543-XRMYR",95.72,2020-02-01
"6546-OPBBH",23.39,2020-02-01
"6549-BTYPG",59.07,2020-02-01
"6551-VLJMV",19.40,2020-02-01
"6551-ZCOTS",24.94,2020-02-01
"6556-DBKZF",75.51,2020-02-01
"6559-ILWKJ",48.82,2020-02-01
"6559-PDZLR",93.96,2020-02-01
"6559-RAKOZ",98.36,2020-02-01
"6563-VNPMN",82.13,2020-02-01
"6563-VRERX",20.30,2020-02-01
"6568-POCUI",93.17,2020-02-01
"6572-ADKRS",75.50,2020-02-01
"6574-MCOEH",74.45,2020-02-01
"6575-SUVOI",67.41,2020-02-01
"6578-KRMAW",90.28,2020-02-01
"6582-PLFUU",20.90,2020-02-01
"6583-QGCSI",85.63,2020-02-01
"6583-SZVGP",103.42,2020-02-01
"6584-VQMYT",55.98,2020-02-01
"6585-WCEWR",18.55,2020-02-01
"6586-MYGKD",74.50,2020-02-01
"6595-YGXIT",88.12,2020-02-01
"6598-KELSS",43.30,2020-02-01
"6599-CEBNN",72.13,2020-02-01
"6599-RCLCJ",106.76,2020-02-01
"6603-QWSPR",104.34,2020-02-01
"6603-YRDCJ",59.36,2020-02-01
"6609-MXJHJ",25.47,2020-02-01
"6614-FHDBO",107.92,2020-02-01
"6614-VBEGU",64.56,2020-02-01
"6614-YOLAC",57.57,2020-02-01
"6614-YWYSC",24.22,2020-02-01
"6616-AALSR",101.90,2020-02-01
"6617-WLBQC",75.45,2020-02-01
"6619-RPLQZ",19.39,2020-02-01
"6620-HVDUJ",57.63,2020-02-01
"6621-NRZAK",18.89,2020-02-01
"6625-FLENO",20.10,2020-02-01
"6625-IUTTT",64.14,2020-02-01
"6627-CFOSN",93.73,2020-02-01
"6631-HMANX",85.31,2020-02-01
"6633-SYEUS",84.68,2020-02-01
"6635-CPNUN",92.56,2020-02-01
"6635-MYYYZ",81.63,2020-02-01
"6641-XRPSU",69.03,2020-02-01
"6646-QVXLR",101.32,2020-02-01
"6646-VRFOL",101.58,2020-02-01
"6647-ZEDXT",107.32,2020-02-01
"6650-BWFRT",116.84,2020-02-01
"6651-AZVTJ",97.45,2020-02-01
"6651-RLGGM",24.84,2020-02-01
"6655-LHBYW",113.55,2020-02-01
"6656-GULJQ",83.47,2020-02-01
"6661-EIPZC",29.04,2020-02-01
"6661-HBGWL",100.55,2020-02-01
"6663-JOCQO",73.27,2020-02-01
"6664-FPDAC",112.61,2020-02-01
"6668-CNMFP",84.34,2020-02-01
"6670-MFRPK",77.44,2020-02-01
"6680-NENYN",108.18,2020-02-01
"6681-ZSEXG",59.46,2020-02-01
"6682-QJDGB",52.18,2020-02-01
"6682-VCIXC",48.90,2020-02-01
"6683-VLCTZ",87.75,2020-02-01
"6685-GBWJZ",69.51,2020-02-01
"6685-XSHHU",20.83,2020-02-01
"6686-YPGHK",84.21,2020-02-01
"6689-VRRTK",108.01,2020-02-01
"6691-CCIHA",81.75,2020-02-01
"6693-DJWTY",56.01,2020-02-01
"6695-AMZUF",83.81,2020-02-01
"6695-FRVEC",58.14,2020-02-01
"6701-DHKWQ",52.33,2020-02-01
"6701-YVNQG",86.32,2020-02-01
"6704-UTUKK",44.41,2020-02-01
"6705-LNMDD",47.76,2020-02-01
"6710-HSJRD",115.03,2020-02-01
"6711-VTNRE",83.19,2020-02-01
"6712-OAWRH",87.10,2020-02-01
"6718-BDGHG",66.10,2020-02-01
"6719-FGEDO",97.32,2020-02-01
"6723-CEGQI",44.45,2020-02-01
"6723-WSNTY",107.19,2020-02-01
"6725-TPKJO",18.78,2020-02-01
"6726-NNFWD",89.38,2020-02-01
"6726-WEXXK",79.29,2020-02-01
"6728-DKUCO",100.04,2020-02-01
"6728-VOIFY",95.46,2020-02-01
"6729-FZWSY",17.59,2020-02-01
"6729-GDNGC",76.87,2020-02-01
"6732-FZUGP",96.15,2020-02-01
"6732-VAILE",83.55,2020-02-01
"6733-LRIZX",111.82,2020-02-01
"6734-FQAJX",105.47,2020-02-01
"6734-JDTTV",19.20,2020-02-01
"6734-PSBAW",23.62,2020-02-01
"6736-DHUQI",82.33,2020-02-01
"6738-ISCBM",54.23,2020-02-01
"6741-EGCBI",83.74,2020-02-01
"6741-QRLUP",78.05,2020-02-01
"6743-HHQPF",25.52,2020-02-01
"6745-JEFZB",89.90,2020-02-01
"6746-WAUWT",19.33,2020-02-01
"6749-UTDVX",104.59,2020-02-01
"6752-APNJL",53.52,2020-02-01
"6754-LZUKA",79.56,2020-02-01
"6754-WKSHP",23.33,2020-02-01
"6762-NSODU",20.39,2020-02-01
"6762-QVYJO",61.43,2020-02-01
"6765-MBQNU",25.34,2020-02-01
"6766-HFKLA",100.78,2020-02-01
"6769-DCQLI",102.39,2020-02-01
"6769-DYBQN",84.46,2020-02-01
"6770-UAYGJ",24.23,2020-02-01
"6771-XWBDM",102.09,2020-02-01
"6772-WFQRD",20.85,2020-02-01
"6773-LQTVT",34.17,2020-02-01
"6777-TGHTM",107.14,2020-02-01
"6778-EICRF",72.85,2020-02-01
"6778-JFCMK",51.55,2020-02-01
"6784-XYJAE",52.47,2020-02-01
"6794-HKIAJ",88.67,2020-02-01
"6797-LNAQX",96.61,2020-02-01
"6797-UCJHZ",101.78,2020-02-01
"6804-GDMOI",103.68,2020-02-01
"6807-SIWJI",99.67,2020-02-01
"6810-VCAEX",37.47,2020-02-01
"6813-GZQCG",25.46,2020-02-01
"6814-ZPWFQ",24.24,2020-02-01
"6815-ABQFQ",105.85,2020-02-01
"6818-WOBHJ",88.81,2020-02-01
"6821-JPCDC",95.77,2020-02-01
"6823-SIDFQ",18.44,2020-02-01
"6825-UYPFK",73.28,2020-02-01
"6827-IEAUQ",66.94,2020-02-01
"6837-HAEVO",104.25,2020-02-01
"6838-YAUVY",92.09,2020-02-01
"6839-ITVZJ",59.86,2020-02-01
"6840-RESVB",79.62,2020-02-01
"6845-RGTYS",94.45,2020-02-01
"6847-KJLTS",97.45,2020-02-01
"6848-HJTXY",18.59,2020-02-01
"6848-YLDFR",72.89,2020-02-01
"6849-OYAMU",94.43,2020-02-01
"6851-WEFYX",95.49,2020-02-01
"6855-VLGOS",19.62,2020-02-01
"6857-TKDJV",23.83,2020-02-01
"6859-QNXIQ",112.99,2020-02-01
"6862-CQUMB",95.97,2020-02-01
"6865-JZNKO",49.37,2020-02-01
"6867-ACCZI",48.33,2020-02-01
"6869-FGJJC",79.15,2020-02-01
"6870-ZWMNX",74.14,2020-02-01
"6872-HXFNF",57.79,2020-02-01
"6873-UDNLD",66.61,2020-02-01
"6874-SGLHU",97.46,2020-02-01
"6878-GGDWG",19.43,2020-02-01
"6885-PKOAM",86.44,2020-02-01
"6891-JPYFF",101.99,2020-02-01
"6892-BOGQE",20.74,2020-02-01
"6892-XPFPU",97.36,2020-02-01
"6893-ODYYE",89.20,2020-02-01
"6896-SRVYQ",69.39,2020-02-01
"6897-RWMUB",67.07,2020-02-01
"6897-UUBNU",87.46,2020-02-01
"6898-RBTLU",78.05,2020-02-01
"6899-PPEEA",94.22,2020-02-01
"6900-PXRMS",100.38,2020-02-01
"6900-RBKER",86.37,2020-02-01
"6901-GOGZG",81.72,2020-02-01
"6904-JLBGY",115.57,2020-02-01
"6906-MPARY",85.08,2020-02-01
"6907-CQGPN",33.49,2020-02-01
"6907-NZZIJ",97.72,2020-02-01
"6908-VVYHM",89.86,2020-02-01
"6916-HIJSE",82.72,2020-02-01
"6917-FIJHC",24.33,2020-02-01
"6917-YACBP",91.62,2020-02-01
"6919-ELBGL",112.28,2020-02-01
"6922-NCEDI",21.73,2020-02-01
"6923-AQONU",18.92,2020-02-01
"6925-BAYGL",23.62,2020-02-01
"6927-WTFIV",66.15,2020-02-01
"6928-ONTRW",18.90,2020-02-01
"6933-FHBZC",57.53,2020-02-01
"6933-VLYFX",57.78,2020-02-01
"6937-GCDGQ",47.78,2020-02-01
"6941-KXRRV",56.93,2020-02-01
"6946-LMSQS",83.75,2020-02-01
"6950-TWMYB",79.31,2020-02-01
"6952-OMNWB",81.00,2020-02-01
"6953-PBDIN",74.16,2020-02-01
"6959-GQEGV",71.17,2020-02-01
"6961-MJKBO",19.65,2020-02-01
"6961-VCPMC",76.71,2020-02-01
"6963-EZQEE",88.82,2020-02-01
"6963-KQYQB",24.86,2020-02-01
"6967-PEJLL",40.14,2020-02-01
"6968-GMKPR",80.53,2020-02-01
"6968-MHOMU",45.58,2020-02-01
"6968-URWQU",54.34,2020-02-01
"6974-DAFLI",20.36,2020-02-01
"6976-BWGLQ",24.48,2020-02-01
"6980-CDGFC",19.52,2020-02-01
"6980-IMXXE",20.18,2020-02-01
"6981-TDRFT",51.49,2020-02-01
"6985-HAYWX",74.66,2020-02-01
"6986-IJDHX",81.65,2020-02-01
"6987-XQSJT",79.46,2020-02-01
"6988-CJEYV",98.41,2020-02-01
"6990-YNRIO",105.12,2020-02-01
"6992-TKNYO",68.45,2020-02-01
"6993-YCOBK",107.98,2020-02-01
"6993-YGFJV",111.52,2020-02-01
"6994-FGRHH",105.28,2020-02-01
"6997-UVGOX",83.75,2020-02-01
"6999-CHVCF",103.61,2020-02-01
"7000-WCEVQ",55.92,2020-02-01
"7005-CYUIL",99.56,2020-02-01
"7008-LZVOZ",24.96,2020-02-01
"7009-PCARS",17.88,2020-02-01
"7010-BRBUU",23.76,2020-02-01
"7011-CVEUC",89.94,2020-02-01
"7013-PSXHK",78.26,2020-02-01
"7014-ZZXAW",24.07,2020-02-01
"7016-BPGEU",23.76,2020-02-01
"7016-NVRIC",88.56,2020-02-01
"7017-VFHAY",113.03,2020-02-01
"7018-FPXHH",60.66,2020-02-01
"7025-IWFHT",88.80,2020-02-01
"7025-WCBNE",57.38,2020-02-01
"7026-YMSBE",20.16,2020-02-01
"7028-DVOIQ",94.33,2020-02-01
"7029-IJEJK",43.09,2020-02-01
"7030-FZTFM",108.53,2020-02-01
"7030-NJVDP",88.41,2020-02-01
"7032-LMBHI",61.79,2020-02-01
"7033-CLAMM",20.96,2020-02-01
"7036-TYDEC",100.41,2020-02-01
"7036-ZZKBD",63.12,2020-02-01
"7037-MTYVW",84.54,2020-02-01
"7041-TXQJH",38.92,2020-02-01
"7047-FWEYA",97.76,2020-02-01
"7047-YXDMZ",18.99,2020-02-01
"7048-GXDAY",101.02,2020-02-01
"7054-DMVAS",63.87,2020-02-01
"7055-JCGNI",109.80,2020-02-01
"7055-VKGDA",102.61,2020-02-01
"7056-IMHCC",102.77,2020-02-01
"7061-OVMIM",19.63,2020-02-01
"7064-FRRSW",96.82,2020-02-01
"7064-JHXCE",20.06,2020-02-01
"7067-KSAZT",105.75,2020-02-01
"7073-QETQY",20.29,2020-02-01
"7074-STDCN",37.36,2020-02-01
"7078-NVFAM",31.85,2020-02-01
"7079-QRCBC",96.29,2020-02-01
"7080-TNUWP",93.00,2020-02-01
"7083-MIOPC",21.46,2020-02-01
"7089-XXAYG",37.32,2020-02-01
"7096-ZNBZI",26.23,2020-02-01
"7100-FQPRV",72.12,2020-02-01
"7101-HRBLJ",83.52,2020-02-01
"7103-IPXPJ",99.21,2020-02-01
"7103-ZGVNT",69.80,2020-02-01
"7105-MXJLL",59.16,2020-02-01
"7107-UBYKY",24.52,2020-02-01
"7108-DGVUU",68.05,2020-02-01
"7109-CQYUZ",87.78,2020-02-01
"7109-MFBYV",45.67,2020-02-01
"7110-BDTWG",45.33,2020-02-01
"7112-OPOTK",63.86,2020-02-01
"7113-HIPFI",61.15,2020-02-01
"7114-AEOZE",18.49,2020-02-01
"7115-IRDHS",25.07,2020-02-01
"7123-WQUHX",92.45,2020-02-01
"7124-UGSUR",103.31,2020-02-01
"7128-GGCNO",69.14,2020-02-01
"7129-AZJDE",75.63,2020-02-01
"7130-YXBRO",108.47,2020-02-01
"7131-ZQZNK",58.86,2020-02-01
"7133-VBDCG",77.51,2020-02-01
"7134-HBPBS",106.49,2020-02-01
"7134-MJPDY",104.13,2020-02-01
"7136-IHZJA",69.44,2020-02-01
"7136-RVDTZ",45.98,2020-02-01
"7137-NAXML",16.90,2020-02-01
"7137-RYLPP",83.45,2020-02-01
"7138-GIRSH",67.02,2020-02-01
"7139-JZFVG",60.56,2020-02-01
"7142-HVGBG",100.33,2020-02-01
"7147-AYBAA",67.18,2020-02-01
"7148-XZPHA",75.69,2020-02-01
"7153-CHRBV",56.45,2020-02-01
"7156-MXBJE",83.23,2020-02-01
"7157-SMCFK",18.13,2020-02-01
"7159-NOKYQ",93.65,2020-02-01
"7161-DFHUF",23.22,2020-02-01
"7162-WPHPM",71.70,2020-02-01
"7163-OCEQI",72.34,2020-02-01
"7164-BPTUT",86.42,2020-02-01
"7167-PCEYD",19.28,2020-02-01
"7168-HDQHG",19.00,2020-02-01
"7169-YWAMK",66.51,2020-02-01
"7173-TETGO",76.74,2020-02-01
"7175-NTIXE",76.65,2020-02-01
"7176-WRTNX",108.61,2020-02-01
"7181-OQCUT",100.68,2020-02-01
"7182-OVLBJ",105.37,2020-02-01
"7184-LRUUR",62.69,2020-02-01
"7188-CBBBA",93.24,2020-02-01
"7190-XHTWJ",19.37,2020-02-01
"7191-ADRGF",53.12,2020-02-01
"7197-VOJMM",68.70,2020-02-01
"7203-OYKCT",103.35,2020-02-01
"7205-BAIAD",20.18,2020-02-01
"7207-RMRDB",105.84,2020-02-01
"7208-PSIHR",101.25,2020-02-01
"7216-KAOID",19.00,2020-02-01
"7217-JYHOQ",68.26,2020-02-01
"7225-IILWY",24.44,2020-02-01
"7233-DRTRF",100.69,2020-02-01
"7233-IOQNP",34.21,2020-02-01
"7233-PAHHL",85.29,2020-02-01
"7241-AJHFS",83.83,2020-02-01
"7242-EDTYC",18.22,2020-02-01
"7244-KXYZN",21.09,2020-02-01
"7244-QWYHG",42.91,2020-02-01
"7245-JMTTQ",109.68,2020-02-01
"7247-XOZPB",76.96,2020-02-01
"7248-VZQLC",82.69,2020-02-01
"7251-LJBQN",102.16,2020-02-01
"7251-XFOIL",88.72,2020-02-01
"7253-UVNDW",52.34,2020-02-01
"7255-SSFBC",110.16,2020-02-01
"7267-FRMJW",18.69,2020-02-01
"7268-WNTCP",20.59,2020-02-01
"7269-JISCY",43.98,2020-02-01
"7270-BDIOA",86.69,2020-02-01
"7271-AJDTL",90.59,2020-02-01
"7272-QDCKA",92.71,2020-02-01
"7274-CGTOD",41.56,2020-02-01
"7277-OZCGZ",82.01,2020-02-01
"7278-CKDNC",83.54,2020-02-01
"7279-BUYWN",111.65,2020-02-01
"7284-ZZLOH",49.92,2020-02-01
"7293-LSCDV",18.09,2020-02-01
"7297-DVYGA",19.17,2020-02-01
"7299-GNVPL",80.70,2020-02-01
"7301-ABVAD",86.99,2020-02-01
"7305-ZWMAJ",18.94,2020-02-01
"7306-YDSOI",58.14,2020-02-01
"7317-GGVPB",106.82,2020-02-01
"7319-ZNRTR",15.81,2020-02-01
"7321-KKSDU",21.12,2020-02-01
"7322-OCWHC",92.26,2020-02-01
"7325-ENZFI",40.76,2020-02-01
"7328-OWMOM",18.41,2020-02-01
"7328-ZJAJO",20.38,2020-02-01
"7336-RLLRH",78.73,2020-02-01
"7338-ERIVA",44.77,2020-02-01
"7340-KEFQE",34.27,2020-02-01
"7346-MEDWM",82.49,2020-02-01
"7349-ALMUX",60.89,2020-02-01
"7356-IWLFW",80.21,2020-02-01
"7359-SSBJK",68.94,2020-02-01
"7359-WWYJV",114.73,2020-02-01
"7361-YPXFS",64.40,2020-02-01
"7369-TRPFD",13.96,2020-02-01
"7375-WMVMT",93.15,2020-02-01
"7392-YYPYJ",105.04,2020-02-01
"7395-XWZOY",55.50,2020-02-01
"7398-HPYZQ",88.94,2020-02-01
"7398-LXGYX",80.59,2020-02-01
"7399-QHBJS",65.21,2020-02-01
"7401-JIXNM",90.27,2020-02-01
"7402-EYFXX",89.04,2020-02-01
"7402-PWYJJ",90.05,2020-02-01
"7407-SUJIZ",20.83,2020-02-01
"7408-OFWXJ",89.18,2020-02-01
"7409-JURKQ",107.59,2020-02-01
"7416-CKTEP",19.56,2020-02-01
"7422-WNBTY",90.94,2020-02-01
"7426-GSWPO",100.75,2020-02-01
"7426-WEIJX",79.66,2020-02-01
"7427-AUFPY",18.34,2020-02-01
"7432-FFVAR",90.14,2020-02-01
"7445-WMRBW",73.09,2020-02-01
"7446-KQISO",106.54,2020-02-01
"7446-SFAOA",18.88,2020-02-01
"7449-HVPIV",91.06,2020-02-01
"7452-FOLON",23.96,2020-02-01
"7459-IMVYU",68.14,2020-02-01
"7460-ITWWP",83.94,2020-02-01
"7463-IFMQU",19.50,2020-02-01
"7470-DYNOE",62.18,2020-02-01
"7471-MQPOS",71.38,2020-02-01
"7471-WNSUF",24.69,2020-02-01
"7472-EQOAV",85.82,2020-02-01
"7480-QNVZJ",94.45,2020-02-01
"7480-SPLEF",25.67,2020-02-01
"7481-ATQQS",90.32,2020-02-01
"7483-IQWIB",89.88,2020-02-01
"7486-KSRVI",95.72,2020-02-01
"7493-GVFIO",21.60,2020-02-01
"7501-IWUNG",74.45,2020-02-01
"7502-BNYGS",67.40,2020-02-01
"7503-EPSZW",23.99,2020-02-01
"7503-MIOGA",91.74,2020-02-01
"7504-UWHNB",66.51,2020-02-01
"7508-DQAKK",83.72,2020-02-01
"7508-KBIMB",58.17,2020-02-01
"7515-LODFU",19.38,2020-02-01
"7516-GMHUV",101.24,2020-02-01
"7517-SAWMO",72.06,2020-02-01
"7519-JTWQH",106.51,2020-02-01
"7520-HQWJU",67.29,2020-02-01
"7524-VRLPL",71.87,2020-02-01
"7529-ZDFXI",84.92,2020-02-01
"7530-HDYDS",83.71,2020-02-01
"7534-BFESC",68.51,2020-02-01
"7537-CBQUZ",109.87,2020-02-01
"7541-YLXCL",67.52,2020-02-01
"7544-ZVIKX",101.78,2020-02-01
"7547-EKNFS",92.08,2020-02-01
"7549-MYGPK",97.11,2020-02-01
"7550-WIQVA",106.50,2020-02-01
"7552-KEYGT",18.59,2020-02-01
"7558-IMLMT",20.76,2020-02-01
"7560-QJAVJ",78.72,2020-02-01
"7560-QRBXH",19.12,2020-02-01
"7564-GHCVB",78.50,2020-02-01
"7566-DSRLQ",109.57,2020-02-01
"7567-ECMCM",80.04,2020-02-01
"7569-NMZYQ",118.80,2020-02-01
"7570-WELNY",82.77,2020-02-01
"7572-KPVKK",104.61,2020-02-01
"7576-ASEJU",75.90,2020-02-01
"7576-JMYWV",105.79,2020-02-01
"7579-KKLOE",91.52,2020-02-01
"7581-EBBOU",69.26,2020-02-01
"7586-ZATGZ",82.17,2020-02-01
"7587-AOVVU",99.77,2020-02-01
"7594-LZNWR",65.00,2020-02-01
"7595-EHCDL",50.10,2020-02-01
"7596-IIWYC",19.22,2020-02-01
"7596-ZYWBB",56.66,2020-02-01
"7599-FKVXZ",104.95,2020-02-01
"7599-NTMDP",47.75,2020-02-01
"7601-DHFWZ",24.14,2020-02-01
"7601-GNDYK",19.08,2020-02-01
"7602-DBTOU",19.67,2020-02-01
"7602-MVRMB",110.40,2020-02-01
"7605-BDWDC",47.50,2020-02-01
"7605-SNLQG",48.29,2020-02-01
"7606-BPHHN",20.12,2020-02-01
"7607-QKKTJ",94.98,2020-02-01
"7608-RGIRO",22.43,2020-02-01
"7609-YBPXG",86.09,2020-02-01
"7611-YKYTC",68.43,2020-02-01
"7614-QVWQL",50.83,2020-02-01
"7619-ODSGN",53.53,2020-02-01
"7619-PLRLP",71.00,2020-02-01
"7621-VPNET",86.74,2020-02-01
"7622-FWGEW",84.64,2020-02-01
"7622-NXQZR",27.96,2020-02-01
"7627-JKIAZ",74.73,2020-02-01
"7629-WFGLW",96.00,2020-02-01
"7632-MNYOY",110.93,2020-02-01
"7632-YUTXB",20.00,2020-02-01
"7633-MVPUY",59.49,2020-02-01
"7634-HLQJR",21.18,2020-02-01
"7636-PEPNS",40.90,2020-02-01
"7639-LIAYI",79.58,2020-02-01
"7639-OPLNG",80.73,2020-02-01
"7639-SUPCW",45.85,2020-02-01
"7641-EUYET",96.62,2020-02-01
"7641-TQFHN",97.38,2020-02-01
"7643-RCHXS",19.75,2020-02-01
"7647-GYYKX",19.86,2020-02-01
"7649-SIJJF",77.58,2020-02-01
"7654-YWJUF",80.44,2020-02-01
"7657-DYEPJ",64.03,2020-02-01
"7658-UYUQS",84.42,2020-02-01
"7661-CPURM",86.30,2020-02-01
"7663-CUXZB",109.35,2020-02-01
"7663-YJHSN",103.52,2020-02-01
"7663-ZTEGJ",94.35,2020-02-01
"7665-NKLAV",41.82,2020-02-01
"7666-WKRON",80.04,2020-02-01
"7670-ZBPOQ",58.96,2020-02-01
"7672-VFMXZ",54.68,2020-02-01
"7673-BQGKU",19.11,2020-02-01
"7673-LPRNY",76.79,2020-02-01
"7674-YTAFD",78.97,2020-02-01
"7682-AZNDK",88.34,2020-02-01
"7684-XSZIY",22.51,2020-02-01
"7688-AWMDX",52.48,2020-02-01
"7690-KPNCU",72.13,2020-02-01
"7691-KGKGP",62.29,2020-02-01
"7691-XVTZH",86.58,2020-02-01
"7693-QPEFS",72.26,2020-02-01
"7694-VLBWQ",103.54,2020-02-01
"7695-PKLCZ",20.65,2020-02-01
"7696-AMHOD",76.48,2020-02-01
"7696-CFTAT",19.11,2020-02-01
"7703-ZEKEF",79.88,2020-02-01
"7706-YLMQA",18.89,2020-02-01
"7707-PYBBH",64.56,2020-02-01
"7710-JSYOA",91.40,2020-02-01
"7711-GQBZC",25.15,2020-02-01
"7711-YIJWC",84.91,2020-02-01
"7714-YXSMB",96.29,2020-02-01
"7716-YTYHG",82.24,2020-02-01
"7717-BICXI",19.75,2020-02-01
"7718-UPSKJ",103.60,2020-02-01
"7721-JXEAW",40.88,2020-02-01
"7722-CVFXN",102.51,2020-02-01
"7722-VJRQD",62.32,2020-02-01
"7729-XBTWX",20.07,2020-02-01
"7730-CLDSV",97.66,2020-02-01
"7730-IUTDZ",72.70,2020-02-01
"7733-UDMTP",53.35,2020-02-01
"7739-LAXOG",89.53,2020-02-01
"7740-BTPUX",112.37,2020-02-01
"7740-KKCXF",29.41,2020-02-01
"7746-AWNQW",33.15,2020-02-01
"7748-UMTRK",95.95,2020-02-01
"7752-XUSCI",104.86,2020-02-01
"7753-USQYQ",64.77,2020-02-01
"7758-UJWYS",37.88,2020-02-01
"7762-URZQH",104.20,2020-02-01
"7765-LWVVH",93.74,2020-02-01
"7771-CFQRQ",62.65,2020-02-01
"7771-ZONAT",56.73,2020-02-01
"7774-OJSXI",95.83,2020-02-01
"7776-QGYJC",77.68,2020-02-01
"7776-QWNFX",49.27,2020-02-01
"7779-ORAEL",75.66,2020-02-01
"7781-EWARA",58.29,2020-02-01
"7781-HVGMK",65.54,2020-02-01
"7789-CRUVC",95.09,2020-02-01
"7789-HKSBS",106.96,2020-02-01
"7795-CFOCW",40.02,2020-02-01
"7799-LGRDP",27.00,2020-02-01
"7801-CEDNV",50.78,2020-02-01
"7803-XOCCZ",81.64,2020-02-01
"7811-JIVPF",45.05,2020-02-01
"7813-TKCVO",18.72,2020-02-01
"7813-ZGGAW",89.94,2020-02-01
"7815-PDTHL",19.01,2020-02-01
"7820-ZYGNY",91.02,2020-02-01
"7821-DPRQE",106.10,2020-02-01
"7824-PANSQ",81.48,2020-02-01
"7825-ECJRF",96.72,2020-02-01
"7826-VVKWT",90.54,2020-02-01
"7833-PKIHD",76.28,2020-02-01
"7838-LAZFO",78.21,2020-02-01
"7839-NUIAA",58.73,2020-02-01
"7841-FCRQD",54.63,2020-02-01
"7850-THJMU",18.33,2020-02-01
"7850-VWJUU",74.10,2020-02-01
"7854-EDSSA",54.55,2020-02-01
"7855-DIWPO",67.87,2020-02-01
"7856-GANIL",98.39,2020-02-01
"7860-KSUGX",64.66,2020-02-01
"7860-UXCRM",73.04,2020-02-01
"7868-BGSZA",81.40,2020-02-01
"7868-TMWMZ",109.32,2020-02-01
"7869-ZYDST",58.84,2020-02-01
"7872-BAAZR",18.66,2020-02-01
"7872-RDDLZ",54.79,2020-02-01
"7873-CVMAW",87.16,2020-02-01
"7876-AEHIG",59.17,2020-02-01
"7876-DNYAP",20.53,2020-02-01
"7879-CGSFV",99.14,2020-02-01
"7881-INRLC",103.04,2020-02-01
"7883-ROJOC",41.98,2020-02-01
"7892-POOKP",105.04,2020-02-01
"7892-QVYKW",77.85,2020-02-01
"7895-VONWT",49.76,2020-02-01
"7898-PDWQE",79.54,2020-02-01
"7901-IIDQV",49.69,2020-02-01
"7901-TBKJX",98.14,2020-02-01
"7909-FIOIY",21.74,2020-02-01
"7921-BEPCI",58.42,2020-02-01
"7921-LMDFQ",94.34,2020-02-01
"7923-IYJWY",115.29,2020-02-01
"7924-GJZFI",69.73,2020-02-01
"7925-PNRGI",76.98,2020-02-01
"7927-AUXBZ",82.45,2020-02-01
"7929-DMBCV",80.18,2020-02-01
"7929-SKFGK",116.12,2020-02-01
"7931-PXHFC",60.38,2020-02-01
"7940-UQQUG",103.41,2020-02-01
"7941-RCJOW",18.46,2020-02-01
"7945-HLKEA",66.22,2020-02-01
"7945-PRBVF",19.60,2020-02-01
"7951-QKZPL",21.77,2020-02-01
"7951-VRDVK",81.18,2020-02-01
"7954-MLBUN",97.18,2020-02-01
"7956-XQWGU",16.44,2020-02-01
"7957-RYHQD",78.87,2020-02-01
"7963-SHNDT",37.40,2020-02-01
"7964-VEXDG",79.42,2020-02-01
"7964-YESJC",62.38,2020-02-01
"7964-ZRKKG",85.27,2020-02-01
"7969-AULMZ",96.34,2020-02-01
"7969-FFOWG",19.58,2020-02-01
"7971-HLVXI",83.98,2020-02-01
"7973-DZRKH",88.51,2020-02-01
"7975-JMZNT",90.69,2020-02-01
"7975-TZMLR",101.86,2020-02-01
"7977-HXJKU",18.05,2020-02-01
"7978-DKUQH",69.14,2020-02-01
"7979-CORPM",91.30,2020-02-01
"7980-MHFLQ",25.47,2020-02-01
"7982-VCELR",96.37,2020-02-01
"7989-AWGEH",36.76,2020-02-01
"7994-XIRTR",64.18,2020-02-01
"7995-ZHHNZ",55.51,2020-02-01
"7996-MHXLW",25.13,2020-02-01
"7997-EASSD",77.58,2020-02-01
"7998-WNZEM",79.28,2020-02-01
"8008-ESFLK",108.06,2020-02-01
"8008-OTEZX",19.69,2020-02-01
"8012-SOUDQ",87.24,2020-02-01
"8015-IHCGW",115.41,2020-02-01
"8016-NCFVO",113.97,2020-02-01
"8016-ZMGMO",70.73,2020-02-01
"8017-LXHFA",95.57,2020-02-01
"8017-UVSZU",58.03,2020-02-01
"8019-ENHXU",96.23,2020-02-01
"8022-BECSI",18.37,2020-02-01
"8023-QHAIO",75.01,2020-02-01
"8024-XNAFQ",106.15,2020-02-01
"8028-PNXHQ",22.61,2020-02-01
"8029-XYPWT",111.34,2020-02-01
"8033-ATFAS",58.54,2020-02-01
"8033-VCZGH",102.57,2020-02-01
"8034-RYTVV",81.96,2020-02-01
"8035-BUYVG",41.86,2020-02-01
"8039-ACLPL",66.96,2020-02-01
"8039-EQPIM",57.94,2020-02-01
"8041-TMEID",109.25,2020-02-01
"8042-RNLKO",25.36,2020-02-01
"8043-PNYSD",19.46,2020-02-01
"8046-DNVTL",37.23,2020-02-01
"8050-DVOJX",81.22,2020-02-01
"8050-WYBND",44.84,2020-02-01
"8050-XGRVL",54.37,2020-02-01
"8058-DMYRU",89.67,2020-02-01
"8059-UDZFY",101.91,2020-02-01
"8060-HIWJJ",86.65,2020-02-01
"8063-GBATB",81.69,2020-02-01
"8065-BVEPF",98.43,2020-02-01
"8065-QBYTO",99.74,2020-02-01
"8067-NIOYM",19.63,2020-02-01
"8069-RHUXK",37.44,2020-02-01
"8070-AAWZP",33.13,2020-02-01
"8071-SBTRN",108.98,2020-02-01
"8079-XRJRS",87.42,2020-02-01
"8080-POTJR",78.29,2020-02-01
"8085-MSNLK",109.39,2020-02-01
"8089-UZWLX",102.97,2020-02-01
"8091-TTVAX",96.29,2020-02-01
"8092-NLTGF",24.35,2020-02-01
"8096-LOIST",54.67,2020-02-01
"8097-OMULG",75.70,2020-02-01
"8097-VBQTZ",70.61,2020-02-01
"8098-TDCBU",25.77,2020-02-01
"8099-MZPUJ",111.09,2020-02-01
"8100-HZZLJ",62.21,2020-02-01
"8100-PNJMH",88.88,2020-02-01
"8106-GWQOK",56.24,2020-02-01
"8107-RZLNV",103.63,2020-02-01
"8111-SLLHI",107.12,2020-02-01
"8118-LSUEL",103.48,2020-02-01
"8123-QBNAZ",99.59,2020-02-01
"8125-QPFJD",83.09,2020-02-01
"8129-GMVGI",19.12,2020-02-01
"8133-ANHHJ",103.32,2020-02-01
"8143-ETQTI",18.81,2020-02-01
"8144-DGHXP",78.18,2020-02-01
"8146-QQKZH",82.28,2020-02-01
"8148-BPLZQ",49.55,2020-02-01
"8148-NLEGT",23.59,2020-02-01
"8149-AIQCG",68.27,2020-02-01
"8152-UOBNY",104.86,2020-02-01
"8152-VETUR",94.11,2020-02-01
"8155-IBNHG",69.91,2020-02-01
"8164-OCKUJ",21.43,2020-02-01
"8165-CBKXO",55.35,2020-02-01
"8165-ZJRNM",23.00,2020-02-01
"8166-ORCHU",89.87,2020-02-01
"8166-ZZTFS",78.58,2020-02-01
"8169-SAEJD",56.47,2020-02-01
"8173-RXAYP",18.10,2020-02-01
"8174-LNWMW",21.54,2020-02-01
"8174-TBVCF",96.61,2020-02-01
"8178-EYZUO",88.40,2020-02-01
"8181-YHCMF",59.55,2020-02-01
"8182-BJDSI",90.54,2020-02-01
"8184-WMOFI",71.23,2020-02-01
"8189-HBVRW",91.13,2020-02-01
"8189-XRIKE",87.82,2020-02-01
"8190-ZTQFB",49.41,2020-02-01
"8191-XWSZG",19.30,2020-02-01
"8194-PEEBY",21.34,2020-02-01
"8197-BFWVU",91.63,2020-02-01
"8199-ZLLSA",114.77,2020-02-01
"8200-KLNYW",77.95,2020-02-01
"8200-LGKSR",85.08,2020-02-01
"8201-AAXCB",54.03,2020-02-01
"8204-TIFGJ",19.61,2020-02-01
"8204-YJCLA",64.83,2020-02-01
"8205-OTCHB",39.29,2020-02-01
"8205-VSLRB",77.44,2020-02-01
"8207-DMRVL",113.78,2020-02-01
"8207-VVMYB",28.27,2020-02-01
"8212-CRQXP",74.19,2020-02-01
"8213-TAZPM",107.04,2020-02-01
"8215-NGSPE",19.38,2020-02-01
"8216-AZUUZ",100.08,2020-02-01
"8218-FFJDS",83.00,2020-02-01
"8219-VYBVI",25.11,2020-02-01
"8220-OCUFY",57.20,2020-02-01
"8221-EQDGL",59.18,2020-02-01
"8221-HVAYI",69.17,2020-02-01
"8224-IVVPA",59.03,2020-02-01
"8224-KDLKN",23.82,2020-02-01
"8224-UAXBZ",43.05,2020-02-01
"8226-BXGES",87.58,2020-02-01
"8229-BUJHX",20.85,2020-02-01
"8231-BSWXX",77.12,2020-02-01
"8232-CTLKO",59.65,2020-02-01
"8232-UTFOZ",19.99,2020-02-01
"8234-GSZYK",25.23,2020-02-01
"8237-ULIXL",25.64,2020-02-01
"8241-JUIQO",21.55,2020-02-01
"8242-PDSGJ",37.93,2020-02-01
"8249-THVEC",19.19,2020-02-01
"8259-DZLIZ",52.31,2020-02-01
"8261-GWDBQ",113.54,2020-02-01
"8263-OKETD",65.25,2020-02-01
"8263-QMNTJ",115.42,2020-02-01
"8265-HKSOW",104.91,2020-02-01
"8267-ZNYVZ",98.85,2020-02-01
"8268-YDIXR",92.17,2020-02-01
"8276-MQBYC",94.49,2020-02-01
"8277-RVRSV",23.54,2020-02-01
"8285-ABVLB",18.71,2020-02-01
"8290-YWKHZ",88.82,2020-02-01
"8292-FRFZQ",42.52,2020-02-01
"8292-ITGYJ",24.76,2020-02-01
"8292-TYSPY",52.33,2020-02-01
"8294-UIMBA",85.10,2020-02-01
"8295-KMENE",75.33,2020-02-01
"8309-PPCED",109.35,2020-02-01
"8311-UEUAB",76.90,2020-02-01
"8313-AFGBW",73.39,2020-02-01
"8313-NDOIA",99.79,2020-02-01
"8316-BBQAY",59.41,2020-02-01
"8318-LCNBW",53.64,2020-02-01
"8319-QBEHW",37.92,2020-02-01
"8327-LZKAS",103.04,2020-02-01
"8327-WKMIE",20.68,2020-02-01
"8328-SKJNO",39.48,2020-02-01
"8329-GWVPJ",69.76,2020-02-01
"8329-UTMVM",105.86,2020-02-01
"8331-ZXFOE",72.87,2020-02-01
"8336-TAVKX",77.84,2020-02-01
"8338-QIUNR",65.91,2020-02-01
"8345-MVDYC",78.67,2020-02-01
"8347-GDTMP",18.86,2020-02-01
"8348-JLBUG",77.20,2020-02-01
"8350-NYMVI",39.93,2020-02-01
"8361-LBRDI",24.13,2020-02-01
"8374-UULRV",86.43,2020-02-01
"8374-XGEJJ",99.74,2020-02-01
"8375-KVTHK",97.89,2020-02-01
"8378-LKJAF",101.45,2020-02-01
"8380-MQINP",19.27,2020-02-01
"8383-SGHJU",57.44,2020-02-01
"8384-FZBJK",96.75,2020-02-01
"8387-MOJJT",78.70,2020-02-01
"8390-FESFV",82.43,2020-02-01
"8393-DLHGA",94.18,2020-02-01
"8395-ETZKQ",17.30,2020-02-01
"8397-MVTAZ",99.43,2020-02-01
"8398-TBIYD",84.73,2020-02-01
"8399-YNDCH",56.19,2020-02-01
"8400-WZICQ",55.93,2020-02-01
"8401-EMUWF",71.12,2020-02-01
"8402-EIVQS",99.02,2020-02-01
"8402-OOOHJ",19.88,2020-02-01
"8404-FYDIB",81.81,2020-02-01
"8404-VIOMB",61.74,2020-02-01
"8405-IGQFX",90.89,2020-02-01
"8406-LNMHF",81.72,2020-02-01
"8409-WQJUX",54.74,2020-02-01
"8413-YNHNV",90.32,2020-02-01
"8414-OOEEL",77.55,2020-02-01
"8417-GSODA",88.56,2020-02-01
"8421-WZOOW",95.99,2020-02-01
"8429-XIBUM",100.74,2020-02-01
"8430-TWCBX",20.64,2020-02-01
"8433-WPJTV",102.53,2020-02-01
"8434-PNQZX",78.45,2020-02-01
"8434-VGEQQ",21.06,2020-02-01
"8436-BJUMM",76.69,2020-02-01
"8441-SHIPE",26.33,2020-02-01
"8444-WRIDW",77.98,2020-02-01
"8450-LUGUK",22.68,2020-02-01
"8450-UYIBU",39.85,2020-02-01
"8454-AATJP",115.14,2020-02-01
"8456-QDAVC",74.76,2020-02-01
"8457-XIGKN",16.96,2020-02-01
"8461-EFQYM",23.45,2020-02-01
"8464-EETCQ",18.87,2020-02-01
"8465-SBRXP",92.72,2020-02-01
"8466-PZBLH",101.26,2020-02-01
"8467-WYNSR",54.48,2020-02-01
"8468-EHYJA",94.78,2020-02-01
"8468-FZTOE",71.75,2020-02-01
"8469-SNFFH",77.87,2020-02-01
"8480-PPONV",113.64,2020-02-01
"8486-AYEQH",69.62,2020-02-01
"8495-LJDFO",109.40,2020-02-01
"8495-PRWFH",56.32,2020-02-01
"8496-DMZUK",90.99,2020-02-01
"8496-EJAUI",71.23,2020-02-01
"8498-XXGWA",55.65,2020-02-01
"8510-BBWMU",19.21,2020-02-01
"8510-TMWYB",59.03,2020-02-01
"8512-WIWYV",21.44,2020-02-01
"8513-OLYGY",114.14,2020-02-01
"8514-VZHEB",19.13,2020-02-01
"8515-OCTJS",26.62,2020-02-01
"8532-UEFWH",25.39,2020-02-01
"8535-SFUTN",101.62,2020-02-01
"8540-ZQGEA",20.04,2020-02-01
"8544-JNBOX",20.84,2020-02-01
"8547-NSBBO",94.54,2020-02-01
"8548-AWOFC",63.65,2020-02-01
"8550-XSXUQ",69.81,2020-02-01
"8552-OBVRU",103.43,2020-02-01
"8559-CIZFV",73.86,2020-02-01
"8561-NMTBD",108.65,2020-02-01
"8564-LDKFL",101.92,2020-02-01
"8565-CLBZW",86.60,2020-02-01
"8565-HBFNN",104.53,2020-02-01
"8565-WUXZU",84.13,2020-02-01
"8570-KLJYJ",51.18,2020-02-01
"8571-ZCMCX",57.68,2020-02-01
"8577-QSOCG",19.13,2020-02-01
"8580-QVLOC",88.22,2020-02-01
"8582-KRHPJ",34.95,2020-02-01
"8587-XYZSF",47.94,2020-02-01
"8590-OHDIW",19.21,2020-02-01
"8590-YFFQO",63.71,2020-02-01
"8591-NXRCV",73.59,2020-02-01
"8591-TKMZH",109.25,2020-02-01
"8592-PLTMQ",25.27,2020-02-01
"8595-SIZNC",23.86,2020-02-01
"8597-CTXVJ",64.11,2020-02-01
"8597-CWYHH",89.12,2020-02-01
"8606-CIQUL",115.06,2020-02-01
"8608-OZTLB",71.85,2020-02-01
"8610-WFCJF",95.67,2020-02-01
"8619-IJNDK",62.40,2020-02-01
"8621-MNIHH",91.93,2020-02-01
"8623-TMRBY",79.73,2020-02-01
"8623-ULFNQ",61.20,2020-02-01
"8624-GIOUT",58.69,2020-02-01
"8625-AZYZY",101.70,2020-02-01
"8626-PTQGE",59.67,2020-02-01
"8626-XHBIE",24.99,2020-02-01
"8627-EHGIP",52.79,2020-02-01
"8627-ZYGSZ",76.05,2020-02-01
"8628-MFKAX",113.38,2020-02-01
"8630-QSGXK",75.02,2020-02-01
"8631-NBHFZ",76.93,2020-02-01
"8631-WUXGY",93.43,2020-02-01
"8634-CILSZ",103.15,2020-02-01
"8634-MPHTR",101.48,2020-02-01
"8639-NHQEI",95.26,2020-02-01
"8644-XYTSV",37.82,2020-02-01
"8645-KOMJQ",80.02,2020-02-01
"8646-JCOMS",91.51,2020-02-01
"8647-SDTWQ",69.28,2020-02-01
"8651-ENBZX",105.60,2020-02-01
"8659-HDIYE",74.91,2020-02-01
"8659-IOOPU",99.44,2020-02-01
"8661-BOYNW",83.51,2020-02-01
"8663-UPDGF",66.67,2020-02-01
"8668-KNZTI",52.65,2020-02-01
"8670-ERCJH",111.84,2020-02-01
"8670-MEFCP",91.33,2020-02-01
"8671-KKKOS",43.88,2020-02-01
"8672-OAUPW",45.32,2020-02-01
"8677-HDZEE",103.81,2020-02-01
"8679-LZBMD",88.31,2020-02-01
"8680-CGLTP",56.54,2020-02-01
"8681-ICONS",21.83,2020-02-01
"8685-WHQPW",73.59,2020-02-01
"8690-UPCZI",65.28,2020-02-01
"8690-ZVLCL",89.30,2020-02-01
"8695-ARGXZ",69.30,2020-02-01
"8696-JKZNU",74.78,2020-02-01
"8701-DGLVH",20.05,2020-02-01
"8705-DWKTI",81.72,2020-02-01
"8706-HRADD",45.98,2020-02-01
"8707-HOEDG",108.31,2020-02-01
"8707-RMEZH",86.51,2020-02-01
"8708-XPXHZ",97.36,2020-02-01
"8709-KRDVL",97.66,2020-02-01
"8711-LOBKY",19.80,2020-02-01
"8714-EUHJO",93.61,2020-02-01
"8715-KKTFG",105.13,2020-02-01
"8717-VCTXJ",19.52,2020-02-01
"8722-PRFDV",77.42,2020-02-01
"8725-JEDFD",64.04,2020-02-01
"8727-JQFHV",19.36,2020-02-01
"8727-XDPUD",34.66,2020-02-01
"8728-SKJLR",73.55,2020-02-01
"8731-WBBMB",76.98,2020-02-01
"8734-FNWVH",57.05,2020-02-01
"8735-SDUFN",24.37,2020-02-01
"8738-JOKAR",67.03,2020-02-01
"8739-WWKDU",84.47,2020-02-01
"8741-LQOBK",34.47,2020-02-01
"8745-PVESG",38.94,2020-02-01
"8746-BFOAJ",19.53,2020-02-01
"8747-UDCOI",20.00,2020-02-01
"8748-HFWBO",17.89,2020-02-01
"8749-JMNKX",91.36,2020-02-01
"8749-TZYEC",25.68,2020-02-01
"8750-QWZAJ",19.42,2020-02-01
"8751-EDEKA",83.91,2020-02-01
"8752-GHJFU",91.46,2020-02-01
"8755-IWJHN",91.17,2020-02-01
"8755-OGKNA",20.13,2020-02-01
"8756-RDDLT",44.72,2020-02-01
"8760-ZRHKE",69.20,2020-02-01
"8761-NSOBC",97.74,2020-02-01
"8763-KIAFH",20.83,2020-02-01
"8766-PAFNE",77.29,2020-02-01
"8769-KKTPH",98.61,2020-02-01
"8774-GSBUN",24.62,2020-02-01
"8777-MBMTS",101.90,2020-02-01
"8777-PVYGU",64.35,2020-02-01
"8779-YIQQA",15.91,2020-02-01
"8780-IHCRN",24.60,2020-02-01
"8780-RSYYU",20.47,2020-02-01
"8780-YRMTT",47.42,2020-02-01
"8782-LKFPK",90.29,2020-02-01
"8782-NUUOL",78.71,2020-02-01
"8785-CJSHH",98.13,2020-02-01
"8788-DOXSU",60.76,2020-02-01
"8799-OXZMD",27.27,2020-02-01
"8800-ZKRFW",104.60,2020-02-01
"8807-ARQET",39.95,2020-02-01
"8807-OPMBM",24.79,2020-02-01
"8809-RIHDD",101.00,2020-02-01
"8809-XKHMD",100.34,2020-02-01
"8812-ZRHFP",81.87,2020-02-01
"8815-LMFLX",21.03,2020-02-01
"8818-DOPVL",103.49,2020-02-01
"8818-XYFCQ",97.11,2020-02-01
"8819-IMISP",75.91,2020-02-01
"8819-WFGGJ",54.99,2020-02-01
"8819-ZBYNA",108.37,2020-02-01
"8821-KVZKQ",57.93,2020-02-01
"8822-KNBHV",79.34,2020-02-01
"8823-RLPWL",110.49,2020-02-01
"8838-GPHZP",20.29,2020-02-01
"8840-DQLGN",101.48,2020-02-01
"8845-LWKGE",64.04,2020-02-01
"8847-GEOOQ",58.73,2020-02-01
"8849-AYPTR",87.18,2020-02-01
"8849-GYOKR",104.79,2020-02-01
"8849-PRIQJ",107.08,2020-02-01
"8851-RAGOV",70.68,2020-02-01
"8853-TZDGH",109.76,2020-02-01
"8857-CUPFQ",19.34,2020-02-01
"8859-AXJZP",22.60,2020-02-01
"8859-DZTGQ",20.29,2020-02-01
"8859-YSTWS",20.50,2020-02-01
"8868-GAGIO",80.74,2020-02-01
"8868-WOZGU",102.74,2020-02-01
"8869-LIHMK",112.83,2020-02-01
"8869-TORSS",59.11,2020-02-01
"8871-JLMHM",91.27,2020-02-01
"8873-TMKGR",17.65,2020-02-01
"8874-EJNSR",24.70,2020-02-01
"8875-AKBYH",83.10,2020-02-01
"8878-RYUKI",57.43,2020-02-01
"8879-XUAHX",118.95,2020-02-01
"8879-ZKJOF",79.07,2020-02-01
"8882-TLVRW",39.71,2020-02-01
"8883-ANODQ",83.29,2020-02-01
"8883-GRDWQ",50.28,2020-02-01
"8884-FEEWR",20.94,2020-02-01
"8894-JVDCV",113.23,2020-02-01
"8896-RAZCR",19.29,2020-02-01
"8898-KASCD",32.73,2020-02-01
"8901-UPRHR",105.64,2020-02-01
"8902-ZEOVF",19.82,2020-02-01
"8904-OPDCK",24.81,2020-02-01
"8905-IAZPF",96.35,2020-02-01
"8908-NMQTX",62.55,2020-02-01
"8908-SLFCJ",19.78,2020-02-01
"8910-ICHIU",99.24,2020-02-01
"8910-LEDAG",69.35,2020-02-01
"8914-RBTSB",94.36,2020-02-01
"8915-NNTRC",108.49,2020-02-01
"8917-FAEMR",20.64,2020-02-01
"8917-SZTTJ",19.05,2020-02-01
"8919-FYFQZ",30.22,2020-02-01
"8920-NAVAY",111.96,2020-02-01
"8922-LIEGH",84.14,2020-02-01
"8922-NPKBJ",20.17,2020-02-01
"8929-KSWIH",96.67,2020-02-01
"8932-CZHRQ",75.84,2020-02-01
"8938-UMKPI",106.83,2020-02-01
"8945-MUQUF",93.03,2020-02-01
"8946-BFWSG",24.58,2020-02-01
"8947-YRTDV",94.90,2020-02-01
"8949-JTMAY",97.77,2020-02-01
"8952-WCVCD",99.10,2020-02-01
"8957-THMOA",19.04,2020-02-01
"8958-JPTRR",22.14,2020-02-01
"8961-QDZZJ",95.44,2020-02-01
"8963-MQVYN",20.43,2020-02-01
"8966-KZXXA",25.16,2020-02-01
"8966-OIQHG",19.67,2020-02-01
"8966-SNIZF",18.36,2020-02-01
"8970-ANWXO",73.19,2020-02-01
"8975-SKGRX",115.42,2020-02-01
"8979-CAMGB",102.89,2020-02-01
"8980-WQFWL",58.23,2020-02-01
"8982-NHAVY",95.48,2020-02-01
"8984-EYLLL",104.98,2020-02-01
"8984-HPEMB",117.74,2020-02-01
"8988-ECPJR",77.67,2020-02-01
"8990-YOZLV",65.40,2020-02-01
"8992-OBVDG",63.35,2020-02-01
"8996-ZROXE",52.34,2020-02-01
"8999-EXMNO",19.39,2020-02-01
"8999-XXGNS",104.52,2020-02-01
"8999-YPYBV",83.87,2020-02-01
"9000-PLFUZ",47.66,2020-02-01
"9003-CPATH",77.06,2020-02-01
"9013-AQORL",43.03,2020-02-01
"9018-PCIOK",64.59,2020-02-01
"9027-TMATR",78.64,2020-02-01
"9028-LIHRP",100.13,2020-02-01
"9029-FEGVJ",77.88,2020-02-01
"9031-ZVQPT",107.41,2020-02-01
"9036-CSKBW",109.25,2020-02-01
"9039-RBEEE",47.02,2020-02-01
"9040-KZVWO",74.74,2020-02-01
"9046-DQMTP",20.55,2020-02-01
"9046-JBFWA",19.19,2020-02-01
"9052-DHNKM",58.59,2020-02-01
"9052-VKDUW",109.51,2020-02-01
"9053-EJUNL",86.80,2020-02-01
"9053-JZFKV",114.00,2020-02-01
"9054-FOWNV",81.96,2020-02-01
"9055-MOJJJ",62.58,2020-02-01
"9057-MSWCO",28.75,2020-02-01
"9058-HRZSV",92.82,2020-02-01
"9058-MJLZC",91.33,2020-02-01
"9060-HJJRW",56.32,2020-02-01
"9063-ZGTUY",19.07,2020-02-01
"9065-ZCPQX",78.95,2020-02-01
"9066-QRSDU",25.19,2020-02-01
"9067-SQTNS",20.58,2020-02-01
"9067-YGSCA",26.15,2020-02-01
"9068-FHQHD",18.96,2020-02-01
"9068-VPWQQ",76.28,2020-02-01
"9069-LGEUL",58.58,2020-02-01
"9070-BCKQP",107.96,2020-02-01
"9073-ZZIAY",82.78,2020-02-01
"9074-KGVOX",39.63,2020-02-01
"9076-AXYIK",100.59,2020-02-01
"9079-LWTFD",97.28,2020-02-01
"9079-YEXQJ",109.36,2020-02-01
"9081-WWXKP",18.20,2020-02-01
"9084-OAYKL",20.55,2020-02-01
"9086-YJYXS",78.68,2020-02-01
"9087-EYCPR",24.67,2020-02-01
"9090-SGQXL",105.79,2020-02-01
"9091-WTUUY",68.43,2020-02-01
"9092-GDZKO",21.45,2020-02-01
"9099-FTUHS",52.05,2020-02-01
"9101-BWFSS",110.01,2020-02-01
"9102-OXKFY",51.94,2020-02-01
"9107-UKCKY",79.27,2020-02-01
"9110-HSGTV",79.36,2020-02-01
"9112-WSNPU",67.19,2020-02-01
"9114-AAFQH",63.16,2020-02-01
"9114-DPSIA",78.77,2020-02-01
"9114-VEPUF",95.26,2020-02-01
"9115-YQHGA",51.05,2020-02-01
"9127-FHJBZ",110.87,2020-02-01
"9127-QRZMH",57.87,2020-02-01
"9128-CPXKI",94.26,2020-02-01
"9133-AYJZG",93.71,2020-02-01
"9134-WYRVP",82.06,2020-02-01
"9135-HSWOC",19.60,2020-02-01
"9135-MGVPY",83.98,2020-02-01
"9137-UIYPG",104.35,2020-02-01
"9138-EFSMO",75.34,2020-02-01
"9139-TWBAS",44.09,2020-02-01
"9139-WQQDY",98.84,2020-02-01
"9140-CZQZZ",79.94,2020-02-01
"9142-KZXOP",65.75,2020-02-01
"9142-XMYJH",20.05,2020-02-01
"9143-CANJF",52.79,2020-02-01
"9150-HEPMB",52.98,2020-02-01
"9153-BTBVV",24.35,2020-02-01
"9154-QDGTH",101.18,2020-02-01
"9158-VCTQB",109.40,2020-02-01
"9167-APMXZ",79.22,2020-02-01
"9168-INPSZ",99.90,2020-02-01
"9170-ARBTB",19.10,2020-02-01
"9170-GYZJC",79.20,2020-02-01
"9172-JITSM",87.47,2020-02-01
"9173-IVZVP",21.22,2020-02-01
"9174-IHETN",69.29,2020-02-01
"9178-JHUVJ",23.50,2020-02-01
"9184-GALIL",20.03,2020-02-01
"9189-JWSHV",90.56,2020-02-01
"9190-MFJLN",88.90,2020-02-01
"9194-GFVOI",83.06,2020-02-01
"9199-PWQVC",74.78,2020-02-01
"9200-NLNPD",51.93,2020-02-01
"9207-ZPANB",64.30,2020-02-01
"9209-NWPGU",61.66,2020-02-01
"9220-CXRSC",58.00,2020-02-01
"9220-ZNKJI",85.81,2020-02-01
"9224-VTYID",89.97,2020-02-01
"9225-BZLNZ",83.33,2020-02-01
"9227-YBAXE",79.02,2020-02-01
"9233-PSYHO",96.95,2020-02-01
"9236-NDUCW",35.02,2020-02-01
"9239-GZHZE",111.29,2020-02-01
"9242-TKFSV",65.13,2020-02-01
"9249-FXSCK",111.63,2020-02-01
"9251-AWQGT",19.10,2020-02-01
"9251-WNSOD",74.48,2020-02-01
"9253-QXKBE",88.46,2020-02-01
"9253-VIFJQ",65.30,2020-02-01
"9257-AZMTZ",20.35,2020-02-01
"9258-CNWAC",113.43,2020-02-01
"9259-PACGQ",65.00,2020-02-01
"9278-VZKCD",106.57,2020-02-01
"9279-CJEOJ",92.05,2020-02-01
"9281-CEDRU",62.70,2020-02-01
"9281-OFDMF",85.33,2020-02-01
"9281-PKKZE",42.72,2020-02-01
"9286-BHDQG",43.01,2020-02-01
"9286-DOJGF",73.59,2020-02-01
"9289-LBQVU",68.93,2020-02-01
"9297-EONCV",91.74,2020-02-01
"9297-FVVDH",83.54,2020-02-01
"9298-WGMRW",113.87,2020-02-01
"9308-ANMVE",55.29,2020-02-01
"9309-BZGNT",30.49,2020-02-01
"9313-CDOGY",18.39,2020-02-01
"9313-QOLTZ",19.20,2020-02-01
"9323-HGFWY",95.76,2020-02-01
"9330-DHBFL",63.91,2020-02-01
"9330-VOFSZ",108.86,2020-02-01
"9337-SRRNI",24.98,2020-02-01
"9339-FIIJL",84.27,2020-02-01
"9342-VNIMQ",48.98,2020-02-01
"9347-AERRL",20.26,2020-02-01
"9348-ROUAI",86.57,2020-02-01
"9350-VLHMB",93.72,2020-02-01
"9351-HXDMR",112.89,2020-02-01
"9351-LZYGF",63.44,2020-02-01
"9355-NPPFS",74.30,2020-02-01
"9356-AXGMP",113.55,2020-02-01
"9357-UJRUN",53.88,2020-02-01
"9359-JANWS",58.44,2020-02-01
"9359-UGBTK",73.40,2020-02-01
"9360-AHGNL",109.78,2020-02-01
"9360-OMDZZ",92.91,2020-02-01
"9361-YNQWJ",24.63,2020-02-01
"9362-MWODR",60.01,2020-02-01
"9365-CSLBQ",22.98,2020-02-01
"9365-SRSZE",69.43,2020-02-01
"9369-XFEHK",78.13,2020-02-01
"9371-BITHB",20.20,2020-02-01
"9372-TXXPS",57.11,2020-02-01
"9373-WSLOY",51.50,2020-02-01
"9378-FXTIZ",67.56,2020-02-01
"9381-NDKME",37.33,2020-02-01
"9385-EHGDO",20.54,2020-02-01
"9385-NXKDA",81.09,2020-02-01
"9386-LDCZR",88.23,2020-02-01
"9388-ZEYVT",43.89,2020-02-01
"9391-DXGGG",88.68,2020-02-01
"9391-LMANN",93.28,2020-02-01
"9391-TTOYH",19.59,2020-02-01
"9391-YZEJW",91.38,2020-02-01
"9392-XBGTD",20.78,2020-02-01
"9397-TZSHA",23.97,2020-02-01
"9402-CXWPL",96.32,2020-02-01
"9402-ROUMJ",98.37,2020-02-01
"9405-GPBBG",108.76,2020-02-01
"9408-HRXRK",102.85,2020-02-01
"9411-TPQQV",54.54,2020-02-01
"9412-ARGBX",94.45,2020-02-01
"9412-GHEEC",100.78,2020-02-01
"9415-ZNBSX",88.64,2020-02-01
"9418-RUKPH",19.39,2020-02-01
"9419-IPPBE",87.59,2020-02-01
"9430-NKQLY",24.53,2020-02-01
"9432-RUVSL",100.09,2020-02-01
"9435-JMLSX",83.97,2020-02-01
"9443-JUBUO",61.35,2020-02-01
"9445-SZLCH",93.46,2020-02-01
"9445-ZUEQE",76.84,2020-02-01
"9447-YPTBX",18.49,2020-02-01
"9450-TRJUU",79.12,2020-02-01
"9451-WLYRI",18.34,2020-02-01
"9453-PATOS",84.32,2020-02-01
"9465-RWMXL",74.18,2020-02-01
"9467-ROOLM",17.74,2020-02-01
"9469-WEJBT",89.98,2020-02-01
"9470-RTWDV",77.15,2020-02-01
"9470-XCCEM",87.82,2020-02-01
"9470-YFUYI",69.61,2020-02-01
"9473-CBZOP",57.05,2020-02-01
"9475-NNDGC",110.46,2020-02-01
"9477-LGWQI",78.88,2020-02-01
"9479-HYNYL",79.24,2020-02-01
"9480-BQJEI",90.98,2020-02-01
"9481-IEBZY",110.43,2020-02-01
"9481-WHGWY",76.59,2020-02-01
"9488-FVZCC",77.56,2020-02-01
"9488-FYQAU",106.90,2020-02-01
"9489-DEDVP",68.62,2020-02-01
"9489-JMTTN",90.35,2020-02-01
"9490-DFPMD",82.36,2020-02-01
"9494-BDNNC",93.63,2020-02-01
"9495-REDIY",37.33,2020-02-01
"9495-SKLKD",96.88,2020-02-01
"9499-XPZXM",65.82,2020-02-01
"9500-IWPXQ",77.75,2020-02-01
"9500-LTVBP",78.78,2020-02-01
"9500-WBGRP",18.13,2020-02-01
"9501-UKKNL",50.10,2020-02-01
"9503-XJUME",17.52,2020-02-01
"9504-DSHWM",56.72,2020-02-01
"9504-YAZWB",19.42,2020-02-01
"9507-HSMMZ",20.90,2020-02-01
"9508-ILZDG",91.15,2020-02-01
"9509-MPYOD",19.46,2020-02-01
"9513-DXHDA",79.02,2020-02-01
"9518-IMLHK",67.38,2020-02-01
"9518-RWHZL",96.22,2020-02-01
"9522-BNTHX",50.46,2020-02-01
"9526-JAWYF",86.49,2020-02-01
"9530-GRMJG",84.22,2020-02-01
"9531-NSBMR",18.37,2020-02-01
"9534-NSXEM",22.06,2020-02-01
"9537-JALFH",19.38,2020-02-01
"9541-PWTWO",79.89,2020-02-01
"9541-ZPSEA",77.90,2020-02-01
"9544-PYPSJ",95.55,2020-02-01
"9546-KDTRB",23.29,2020-02-01
"9548-LERKT",19.33,2020-02-01
"9548-LIGTA",76.58,2020-02-01
"9548-ZMVTX",89.94,2020-02-01
"9554-DFKIC",51.25,2020-02-01
"9555-SAHUZ",53.23,2020-02-01
"9558-IHEZX",101.16,2020-02-01
"9560-BBZXK",30.44,2020-02-01
"9565-AXSMR",19.90,2020-02-01
"9565-FLVCG",67.56,2020-02-01
"9565-JSNFM",66.61,2020-02-01
"9570-KYEUA",100.76,2020-02-01
"9571-EDEBV",96.71,2020-02-01
"9572-MTILT",104.22,2020-02-01
"9574-BOSMD",23.48,2020-02-01
"9574-RKJIF",91.57,2020-02-01
"9576-SYUHJ",88.66,2020-02-01
"9577-WJVCQ",53.45,2020-02-01
"9581-GVBXT",33.01,2020-02-01
"9585-KKMFD",20.95,2020-02-01
"9586-JGQKH",104.53,2020-02-01
"9588-YRFHY",20.45,2020-02-01
"9589-ABEPT",92.29,2020-02-01
"9591-YVTEB",44.27,2020-02-01
"9592-ERDKV",76.63,2020-02-01
"9593-CVZKR",24.31,2020-02-01
"9600-NAXZN",102.91,2020-02-01
"9600-UDOPK",92.47,2020-02-01
"9601-BRXPO",98.71,2020-02-01
"9602-WCXPI",19.39,2020-02-01
"9606-PBKBQ",80.06,2020-02-01
"9609-BENEA",67.83,2020-02-01
"9610-WCESF",45.55,2020-02-01
"9614-RMGHA",90.01,2020-02-01
"9617-UDPEU",17.94,2020-02-01
"9619-GSATL",55.55,2020-02-01
"9620-QJREV",21.11,2020-02-01
"9621-OUPYD",19.53,2020-02-01
"9624-EGDEQ",21.40,2020-02-01
"9625-QNLUX",102.53,2020-02-01
"9625-RZFUK",19.94,2020-02-01
"9626-VFRGG",86.79,2020-02-01
"9631-RXVJM",18.83,2020-02-01
"9633-DENPU",56.74,2020-02-01
"9637-CDTKZ",110.77,2020-02-01
"9639-BUJXT",20.75,2020-02-01
"9640-ZSLDC",61.06,2020-02-01
"9644-KVCNC",90.40,2020-02-01
"9646-NMHXE",20.27,2020-02-01
"9647-ERGBE",98.26,2020-02-01
"9650-VBUOG",24.72,2020-02-01
"9651-GTSAQ",106.85,2020-02-01
"9659-QEQSY",111.42,2020-02-01
"9659-ZTWSM",105.25,2020-02-01
"9661-ACXBS",102.34,2020-02-01
"9661-JALZV",25.75,2020-02-01
"9667-EQRXU",37.84,2020-02-01
"9668-PUGNU",25.23,2020-02-01
"9670-BPNXF",60.79,2020-02-01
"9674-EHPPG",39.21,2020-02-01
"9675-ICXCT",78.47,2020-02-01
"9677-AVKED",82.40,2020-02-01
"9680-NIAUV",111.36,2020-02-01
"9681-KYGYB",83.19,2020-02-01
"9688-YGXVR",88.29,2020-02-01
"9691-HKOVS",87.80,2020-02-01
"9693-XMUOB",49.96,2020-02-01
"9695-IDRZR",112.77,2020-02-01
"9699-UBQFS",94.47,2020-02-01
"9701-CDXHR",70.18,2020-02-01
"9702-AIUJO",43.74,2020-02-01
"9705-IOVQQ",96.28,2020-02-01
"9710-NJERN",20.65,2020-02-01
"9710-ZUSHQ",106.76,2020-02-01
"9711-FJTBX",84.10,2020-02-01
"9715-WZCLW",95.98,2020-02-01
"9717-IOAAF",28.16,2020-02-01
"9720-JJJOR",59.79,2020-02-01
"9722-UJOJR",65.83,2020-02-01
"9730-DRTMJ",70.70,2020-02-01
"9732-EQMWY",100.50,2020-02-01
"9732-OUYRN",18.37,2020-02-01
"9738-QLWTP",80.49,2020-02-01
"9739-JLPQJ",118.77,2020-02-01
"9742-XOKTS",88.80,2020-02-01
"9746-MDMBK",110.79,2020-02-01
"9746-UGFAC",19.59,2020-02-01
"9746-YKGXB",42.95,2020-02-01
"9750-BOOHV",28.11,2020-02-01
"9754-CLVZW",37.97,2020-02-01
"9755-JHNMN",66.14,2020-02-01
"9758-MFWGD",28.34,2020-02-01
"9762-YAQAA",80.34,2020-02-01
"9764-REAFF",17.63,2020-02-01
"9767-FFLEM",67.31,2020-02-01
"9769-TSBZE",68.89,2020-02-01
"9770-KXGQU",98.37,2020-02-01
"9774-NRNAU",82.48,2020-02-01
"9776-CLUJA",73.22,2020-02-01
"9776-OJUZI",94.29,2020-02-01
"9777-IQHWP",89.57,2020-02-01
"9777-WJJPR",83.85,2020-02-01
"9778-OGKQZ",92.91,2020-02-01
"9779-DPNEJ",77.85,2020-02-01
"9782-LGXMC",60.48,2020-02-01
"9786-IJYDL",108.72,2020-02-01
"9786-YWNHU",62.72,2020-02-01
"9788-HNGUT",117.73,2020-02-01
"9793-WECQC",91.37,2020-02-01
"9795-NREXC",84.38,2020-02-01
"9795-SHUHB",56.88,2020-02-01
"9798-OPFEM",19.94,2020-02-01
"9800-ONTFE",70.22,2020-02-01
"9800-OUIGR",20.51,2020-02-01
"9801-GDWGV",99.86,2020-02-01
"9801-NOSHQ",19.39,2020-02-01
"9802-CAQUT",108.04,2020-02-01
"9803-FTJCG",65.95,2020-02-01
"9805-FILKB",17.99,2020-02-01
"9809-IMGCQ",90.56,2020-02-01
"9812-GHVRI",86.15,2020-02-01
"9814-AOUDH",19.45,2020-02-01
"9819-FBNSV",67.78,2020-02-01
"9821-BESNZ",102.40,2020-02-01
"9821-POOTN",71.56,2020-02-01
"9822-BIIGN",70.89,2020-02-01
"9822-WMWVG",101.96,2020-02-01
"9823-EALYC",78.46,2020-02-01
"9824-QCJPK",18.02,2020-02-01
"9825-YCXWZ",95.62,2020-02-01
"9828-QHFBK",51.03,2020-02-01
"9830-ECLEN",49.49,2020-02-01
"9831-BPFRI",86.86,2020-02-01
"9833-TGFHX",93.41,2020-02-01
"9835-ZIITK",111.82,2020-02-01
"9838-BFCQT",25.36,2020-02-01
"9839-ETQOE",43.47,2020-02-01
"9844-FELAJ",105.29,2020-02-01
"9845-PEEKO",76.51,2020-02-01
"9848-JQJTX",102.18,2020-02-01
"9851-QXEEQ",103.49,2020-02-01
"9853-JFZDU",51.70,2020-02-01
"9860-LISIZ",19.23,2020-02-01
"9861-PDSZP",106.94,2020-02-01
"9862-KJTYK",28.31,2020-02-01
"9863-JZAIC",55.85,2020-02-01
"9866-OCCKE",110.62,2020-02-01
"9866-QEVEE",76.62,2020-02-01
"9867-NNXLC",20.44,2020-02-01
"9867-XOBQA",53.78,2020-02-01
"9871-ELEYA",66.84,2020-02-01
"9880-TDQAC",58.41,2020-02-01
"9881-VCZEP",52.81,2020-02-01
"9885-AIBVB",81.34,2020-02-01
"9885-MFVSU",46.17,2020-02-01
"9888-ZCUMM",59.16,2020-02-01
"9891-NQDBD",23.18,2020-02-01
"9894-QMIMJ",55.33,2020-02-01
"9896-UYMIE",110.20,2020-02-01
"9898-KZQDZ",88.79,2020-02-01
"9904-EHEVJ",87.77,2020-02-01
"9906-NHHVC",53.30,2020-02-01
"9909-DFRJA",91.68,2020-02-01
"9909-IDLEK",86.99,2020-02-01
"9912-GVSEQ",88.21,2020-02-01
"9912-OMZDS",104.27,2020-02-01
"9916-AYHTC",18.69,2020-02-01
"9917-KWRBE",76.46,2020-02-01
"9919-FZDED",81.94,2020-02-01
"9919-KNPOO",88.56,2020-02-01
"9919-YLNNG",100.64,2020-02-01
"9921-EZKBY",96.33,2020-02-01
"9921-QFQUL",85.21,2020-02-01
"9924-JPRMC",117.08,2020-02-01
"9926-PJHDQ",74.91,2020-02-01
"9927-DSWDF",94.81,2020-02-01
"9931-DCEZH",52.30,2020-02-01
"9931-KGHOA",52.64,2020-02-01
"9933-QRGTX",92.00,2020-02-01
"9938-PRCVK",19.15,2020-02-01
"9938-TKDGL",96.64,2020-02-01
"9938-ZREHM",69.96,2020-02-01
"9943-VSZUV",74.42,2020-02-01
"9944-AEXBM",80.74,2020-02-01
"9945-PSVIP",14.76,2020-02-01
"9948-YPTDG",77.26,2020-02-01
"9950-MTGYX",16.83,2020-02-01
"9953-ZMKSM",24.36,2020-02-01
"9955-QOPOY",60.91,2020-02-01
"9958-MEKUC",102.98,2020-02-01
"9959-WOFKT",102.53,2020-02-01
"9961-JBNMK",92.29,2020-02-01
"9964-WBQDJ",23.96,2020-02-01
"9967-ATRFS",18.38,2020-02-01
"9968-FFVVH",64.24,2020-02-01
"9971-ZWPBF",103.58,2020-02-01
"9972-EWRJS",20.19,2020-02-01
"9972-NKTFD",52.33,2020-02-01
"9972-VAFJJ",90.21,2020-02-01
"9974-JFBHQ",94.94,2020-02-01
"9975-GPKZU",18.22,2020-02-01
"9978-HYCIN",83.71,2020-02-01
"9992-RRAMN",81.47,2020-02-01
"9993-LHIEB",68.05,2020-02-01
"9995-HOTOH",57.93,2020-02-01
"0013-SMEOE",109.78,2020-01-01
"0014-BMAQU",84.03,2020-01-01
"0016-QLJIS",90.27,2020-01-01
"0017-DINOC",44.74,2020-01-01
"0017-IUDMW",115.85,2020-01-01
"0019-EFAEP",99.47,2020-01-01
"0019-GFNTW",44.91,2020-01-01
"0020-INWCK",95.13,2020-01-01
"0020-JDNXP",56.95,2020-01-01
"0022-TCJCI",60.68,2020-01-01
"0023-UYUPN",25.61,2020-01-01
"0027-KWYKW",77.08,2020-01-01
"0036-IHMOT",101.01,2020-01-01
"0040-HALCW",19.83,2020-01-01
"0042-JVWOJ",17.48,2020-01-01
"0042-RLHYP",19.96,2020-01-01
"0048-LUMLS",85.46,2020-01-01
"0048-PIHNL",18.02,2020-01-01
"0052-DCKON",118.54,2020-01-01
"0052-YNYOT",19.76,2020-01-01
"0056-EPFBG",39.30,2020-01-01
"0057-QBUQH",24.32,2020-01-01
"0058-EVZWM",88.56,2020-01-01
"0060-FUALY",93.29,2020-01-01
"0064-YIJGF",68.89,2020-01-01
"0068-FIGTF",74.25,2020-01-01
"0071-NDAFP",24.25,2020-01-01
"0074-HDKDG",61.96,2020-01-01
"0076-LVEPS",41.42,2020-01-01
"0078-XZMHT",86.52,2020-01-01
"0080-OROZO",98.11,2020-01-01
"0082-OQIQY",86.92,2020-01-01
"0083-PIVIK",85.65,2020-01-01
"0089-IIQKO",94.19,2020-01-01
"0093-EXYQL",89.60,2020-01-01
"0093-XWZFY",98.46,2020-01-01
"0096-FCPUF",60.92,2020-01-01
"0098-BOWSO",18.92,2020-01-01
"0100-DUVFC",102.94,2020-01-01
"0103-CSITQ",107.81,2020-01-01
"0104-PPXDV",48.79,2020-01-01
"0106-UGRDO",116.90,2020-01-01
"0111-KLBQG",86.71,2020-01-01
"0112-QWPNC",81.19,2020-01-01
"0114-IGABW",57.58,2020-01-01
"0114-PEGZZ",107.22,2020-01-01
"0115-TFERT",105.32,2020-01-01
"0117-LFRMW",38.13,2020-01-01
"0118-JPNOY",81.25,2020-01-01
"0121-SNYRK",34.29,2020-01-01
"0123-CRBRT",89.14,2020-01-01
"0128-MKWSG",42.48,2020-01-01
"0129-KPTWJ",92.43,2020-01-01
"0129-QMPDR",19.22,2020-01-01
"0130-SXOUN",89.21,2020-01-01
"0134-XWXCE",72.62,2020-01-01
"0136-IFMYD",109.06,2020-01-01
"0141-YEAYS",85.75,2020-01-01
"0142-GVYSN",18.94,2020-01-01
"0147-ESWWR",98.73,2020-01-01
"0148-DCDOS",90.85,2020-01-01
"0156-FVPTA",50.12,2020-01-01
"0164-APGRB",116.39,2020-01-01
"0164-XAIRP",18.81,2020-01-01
"0174-QRVVY",25.66,2020-01-01
"0177-PXBAT",108.67,2020-01-01
"0178-SZBHO",83.70,2020-01-01
"0181-RITDD",108.34,2020-01-01
"0186-CAERR",115.41,2020-01-01
"0187-WZNAB",70.44,2020-01-01
"0191-EQUUH",32.48,2020-01-01
"0191-ZHSKZ",68.11,2020-01-01
"0193-ESZXP",105.18,2020-01-01
"0197-PNKNK",83.55,2020-01-01
"0201-MIBOL",96.59,2020-01-01
"0201-OAMXR",114.47,2020-01-01
"0203-HHYIJ",26.01,2020-01-01
"0206-OYVOC",18.39,2020-01-01
"0206-TBWLC",109.99,2020-01-01
"0212-ISBBF",47.78,2020-01-01
"0214-JHPFW",56.89,2020-01-01
"0215-BQKGS",78.66,2020-01-01
"0218-QNVAS",98.80,2020-01-01
"0219-QAERP",18.60,2020-01-01
"0222-CNVPT",48.21,2020-01-01
"0229-LFJAF",67.24,2020-01-01
"0230-UBYPQ",35.92,2020-01-01
"0230-WEQUW",56.56,2020-01-01
"0233-FTHAV",78.11,2020-01-01
"0234-TEVTT",44.82,2020-01-01
"0237-YFUTL",106.00,2020-01-01
"0238-WHBIQ",86.84,2020-01-01
"0239-OXEXL",81.86,2020-01-01
"0244-LGNFY",92.23,2020-01-01
"0248-PGHBZ",90.31,2020-01-01
"0253-ZTEOB",78.99,2020-01-01
"0254-FNMCI",104.44,2020-01-01
"0254-KCJGT",82.16,2020-01-01
"0254-WWRKD",50.47,2020-01-01
"0256-LTHVJ",76.80,2020-01-01
"0257-KXZGU",61.99,2020-01-01
"0257-ZESQC",68.91,2020-01-01
"0263-FJTQO",68.37,2020-01-01
"0264-CNITK",19.30,2020-01-01
"0265-EDXBD",69.80,2020-01-01
"0266-CLZKZ",98.79,2020-01-01
"0266-GMEAO",110.39,2020-01-01
"0269-XFESX",22.44,2020-01-01
"0270-THENM",69.90,2020-01-01
"0277-ORXQS",50.22,2020-01-01
"0280-XJGEX",100.73,2020-01-01
"0281-CNTZX",19.29,2020-01-01
"0285-INHLN",53.94,2020-01-01
"0289-IVARM",55.07,2020-01-01
"0292-WEGCH",82.26,2020-01-01
"0298-XACET",48.19,2020-01-01
"0301-FIDRB",64.17,2020-01-01
"0301-KOBTQ",18.62,2020-01-01
"0303-UNCIP",60.28,2020-01-01
"0308-GIQJT",102.54,2020-01-01
"0310-MVLET",96.94,2020-01-01
"0310-SUCIN",83.97,2020-01-01
"0311-UNPFF",84.24,2020-01-01
"0318-ZOPWS",19.47,2020-01-01
"0320-DWVTU",100.45,2020-01-01
"0320-JDNQG",97.14,2020-01-01
"0324-BRPCJ",99.30,2020-01-01
"0326-VDYXE",98.35,2020-01-01
"0327-WFZSY",95.89,2020-01-01
"0330-BGYZE",100.94,2020-01-01
"0334-ZFJSR",61.82,2020-01-01
"0336-KXKFK",60.14,2020-01-01
"0336-PIKEI",73.43,2020-01-01
"0337-CNPZE",105.80,2020-01-01
"0343-QLUZP",39.75,2020-01-01
"0345-XMMUG",103.28,2020-01-01
"0348-SDKOL",99.75,2020-01-01
"0354-VXMJC",17.78,2020-01-01
"0354-WYROK",90.98,2020-01-01
"0356-OBMAC",100.11,2020-01-01
"0357-NVCRI",18.14,2020-01-01
"0361-HJRDX",65.79,2020-01-01
"0362-RAOQO",20.25,2020-01-01
"0362-ZBZWJ",82.90,2020-01-01
"0363-QJVFX",104.03,2020-01-01
"0363-SVHYR",87.00,2020-01-01
"0365-TRTPY",89.01,2020-01-01
"0369-ZGOVK",68.70,2020-01-01
"0374-FIUCA",21.43,2020-01-01
"0376-OIWME",90.97,2020-01-01
"0376-YMCJC",80.97,2020-01-01
"0377-JBKKT",55.30,2020-01-01
"0378-CJKPV",109.12,2020-01-01
"0378-XSZPU",60.40,2020-01-01
"0379-DJQHR",79.39,2020-01-01
"0380-NEAVX",95.52,2020-01-01
"0383-CLDDA",84.25,2020-01-01
"0384-LPITE",61.26,2020-01-01
"0384-RVBPI",66.60,2020-01-01
"0386-CWRGM",20.59,2020-01-01
"0392-BZIUW",103.97,2020-01-01
"0394-YONDK",25.21,2020-01-01
"0396-UKGAI",53.51,2020-01-01
"0396-YCHWO",93.90,2020-01-01
"0397-GZBBC",92.91,2020-01-01
"0397-ZXWQF",21.04,2020-01-01
"0401-WDBXM",103.32,2020-01-01
"0402-CQAJN",93.30,2020-01-01
"0402-OAMEN",23.41,2020-01-01
"0404-AHASP",19.48,2020-01-01
"0406-BPDVR",97.69,2020-01-01
"0407-BDJKB",94.15,2020-01-01
"0409-WTMPL",110.62,2020-01-01
"0410-IPFTY",83.57,2020-01-01
"0412-UCCNP",56.71,2020-01-01
"0419-YAAPX",85.96,2020-01-01
"0420-HLGXF",100.90,2020-01-01
"0420-TXVSG",66.10,2020-01-01
"0422-UXFAP",95.15,2020-01-01
"0428-AXXLJ",19.86,2020-01-01
"0428-IKYCP",80.46,2020-01-01
"0431-APWVY",89.62,2020-01-01
"0434-CSFON",98.06,2020-01-01
"0436-TWFFZ",84.03,2020-01-01
"0440-EKDCF",59.57,2020-01-01
"0440-MOGPM",77.71,2020-01-01
"0440-QEXBZ",47.54,2020-01-01
"0440-UEDAI",93.38,2020-01-01
"0442-TDYUO",21.14,2020-01-01
"0442-ZXKVS",116.93,2020-01-01
"0447-BEMNG",43.78,2020-01-01
"0447-RXSGD",96.19,2020-01-01
"0454-OKRCT",77.97,2020-01-01
"0455-ENTCR",82.66,2020-01-01
"0459-SPZHJ",84.92,2020-01-01
"0461-CVKMU",79.18,2020-01-01
"0463-TXOAK",25.18,2020-01-01
"0464-WJTKO",20.01,2020-01-01
"0468-YRPXN",93.57,2020-01-01
"0471-ARVMX",100.20,2020-01-01
"0471-LVHGK",71.46,2020-01-01
"0475-RIJEP",76.50,2020-01-01
"0479-HMSWA",100.57,2020-01-01
"0480-KYJVA",24.45,2020-01-01
"0481-SUMCB",102.94,2020-01-01
"0484-FFVBJ",60.94,2020-01-01
"0484-JPBRU",23.73,2020-01-01
"0485-ZBSLN",25.99,2020-01-01
"0486-HECZI",93.55,2020-01-01
"0487-CRLZF",74.44,2020-01-01
"0487-RPVUM",95.87,2020-01-01
"0487-VVUVK",18.37,2020-01-01
"0489-WMEMG",46.64,2020-01-01
"0491-KAPQG",70.85,2020-01-01
"0496-AHOOK",68.52,2020-01-01
"0504-HHAPI",88.13,2020-01-01
"0505-SPOOW",19.69,2020-01-01
"0506-YLVKJ",19.52,2020-01-01
"0508-SQWPL",18.75,2020-01-01
"0512-FLFDW",98.84,2020-01-01
"0513-RBGPE",59.97,2020-01-01
"0516-OOHAR",96.52,2020-01-01
"0516-QREYC",18.40,2020-01-01
"0516-UXRMT",91.36,2020-01-01
"0519-DRGTI",21.08,2020-01-01
"0520-FDVVT",100.73,2020-01-01
"0523-VNGTF",48.42,2020-01-01
"0524-IAVZO",84.65,2020-01-01
"0526-SXDJP",40.58,2020-01-01
"0530-IJVDB",111.02,2020-01-01
"0531-XBKMM",65.36,2020-01-01
"0531-ZZJWQ",72.36,2020-01-01
"0533-BNWKF",87.05,2020-01-01
"0533-UCAAU",71.38,2020-01-01
"0536-ACXIP",111.85,2020-01-01
"0536-BGFMZ",19.42,2020-01-01
"0536-ESJEP",76.21,2020-01-01
"0537-QYZZN",74.31,2020-01-01
"0549-CYCQN",76.44,2020-01-01
"0556-FJEGU",68.63,2020-01-01
"0559-CKHUS",17.39,2020-01-01
"0562-FGDCR",74.39,2020-01-01
"0562-HKHML",22.59,2020-01-01
"0562-KBDVM",43.07,2020-01-01
"0564-MUUQK",91.25,2020-01-01
"0565-IYCGT",76.52,2020-01-01
"0565-JUPYD",102.98,2020-01-01
"0567-XRHCU",42.29,2020-01-01
"0572-ZJKLT",98.51,2020-01-01
"0575-CUQOV",96.18,2020-01-01
"0576-WNXXC",89.65,2020-01-01
"0578-SKVMF",80.26,2020-01-01
"0580-PIQHM",93.58,2020-01-01
"0581-MDMPW",82.91,2020-01-01
"0582-AVCLN",19.05,2020-01-01
"0584-BJQGZ",70.69,2020-01-01
"0585-EGDDA",77.29,2020-01-01
"0595-ITUDF",91.70,2020-01-01
"0596-BQCEQ",99.73,2020-01-01
"0599-XNYDO",73.35,2020-01-01
"0602-DDUML",67.14,2020-01-01
"0603-TPMIB",25.57,2020-01-01
"0604-THJFP",75.71,2020-01-01
"0607-DAAHE",19.49,2020-01-01
"0607-MVMGC",78.28,2020-01-01
"0608-JDVEC",19.87,2020-01-01
"0611-DFXKO",86.69,2020-01-01
"0613-WUXUM",19.74,2020-01-01
"0617-AQNWT",48.42,2020-01-01
"0617-FHSGK",73.57,2020-01-01
"0618-XWMSS",71.33,2020-01-01
"0619-OLYUR",110.56,2020-01-01
"0621-CXBKL",18.62,2020-01-01
"0621-HJWXJ",78.58,2020-01-01
"0621-TSSMU",19.77,2020-01-01
"0623-EJQEG",91.96,2020-01-01
"0623-IIHUG",38.19,2020-01-01
"0625-AFOHS",18.63,2020-01-01
"0626-QXNGV",24.33,2020-01-01
"0628-CNQRM",67.13,2020-01-01
"0634-SZPQA",90.41,2020-01-01
"0635-WKOLD",71.26,2020-01-01
"0639-TSIQW",101.27,2020-01-01
"0640-YJTPY",20.46,2020-01-01
"0643-OKLRP",79.71,2020-01-01
"0654-HMSHN",98.09,2020-01-01
"0654-PQKDW",67.67,2020-01-01
"0655-YDGFJ",44.12,2020-01-01
"0657-DOGUM",60.92,2020-01-01
"0661-KBKPA",73.01,2020-01-01
"0661-WCQNQ",56.18,2020-01-01
"0665-XHDJU",99.80,2020-01-01
"0666-UXTJO",82.13,2020-01-01
"0667-NSRGI",70.11,2020-01-01
"0668-OGMHD",28.61,2020-01-01
"0670-ANMUU",92.89,2020-01-01
"0674-DGMAQ",90.02,2020-01-01
"0674-GCDXG",69.99,2020-01-01
"0675-NCDYU",117.03,2020-01-01
"0678-RLHVP",105.23,2020-01-01
"0679-TDGAK",78.93,2020-01-01
"0682-USIXD",82.68,2020-01-01
"0687-ZVTHB",70.51,2020-01-01
"0689-DSXGL",83.65,2020-01-01
"0691-IFBQW",103.72,2020-01-01
"0691-JVSYA",92.60,2020-01-01
"0691-NIKRI",105.74,2020-01-01
"0696-UKTOX",54.69,2020-01-01
"0699-NDKJM",59.27,2020-01-01
"0701-RFGFI",92.28,2020-01-01
"0704-VCUMB",20.63,2020-01-01
"0707-HOVVN",73.42,2020-01-01
"0708-SJDIS",61.64,2020-01-01
"0716-BQNDX",96.99,2020-01-01
"0723-FDLAY",82.31,2020-01-01
"0723-VSOBE",34.71,2020-01-01
"0725-CXOTM",90.49,2020-01-01
"0727-BMPLR",98.38,2020-01-01
"0727-BNRLG",96.34,2020-01-01
"0730-BGQGF",87.32,2020-01-01
"0730-KOAVE",86.44,2020-01-01
"0731-EBJQB",20.58,2020-01-01
"0732-OCQOC",23.97,2020-01-01
"0733-VUNUW",56.02,2020-01-01
"0739-UUAJR",54.14,2020-01-01
"0742-LAFQK",101.67,2020-01-01
"0743-HNPFG",68.51,2020-01-01
"0743-HRVFF",55.75,2020-01-01
"0744-BIKKF",85.27,2020-01-01
"0744-GKNGE",81.96,2020-01-01
"0748-RDGGM",106.12,2020-01-01
"0750-EBAIU",89.40,2020-01-01
"0756-MPZRL",32.72,2020-01-01
"0757-WCUUZ",61.98,2020-01-01
"0769-MURVM",62.68,2020-01-01
"0771-CHWSK",71.62,2020-01-01
"0774-RMNUW",57.26,2020-01-01
"0780-XNZFN",19.41,2020-01-01
"0784-GTUUK",22.97,2020-01-01
"0784-ZQJZX",20.95,2020-01-01
"0786-IVLAW",108.04,2020-01-01
"0788-DXBFY",18.79,2020-01-01
"0794-YVSGE",19.19,2020-01-01
"0795-GMVQO",107.83,2020-01-01
"0795-LAFGP",92.61,2020-01-01
"0795-XCCTE",24.79,2020-01-01
"0804-YGEQV",22.57,2020-01-01
"0810-BDHAW",73.30,2020-01-01
"0810-DHDBD",73.16,2020-01-01
"0813-TAXXS",77.20,2020-01-01
"0815-MFZGM",96.16,2020-01-01
"0818-OCPZO",75.79,2020-01-01
"0822-QGCXA",82.51,2020-01-01
"0823-HSCDJ",48.13,2020-01-01
"0824-VWDPO",96.58,2020-01-01
"0825-CPPQH",19.06,2020-01-01
"0827-ITJPH",18.62,2020-01-01
"0829-XXPLX",89.10,2020-01-01
"0831-JNISG",19.39,2020-01-01
"0835-DUUIQ",21.26,2020-01-01
"0835-JKADZ",110.89,2020-01-01
"0839-JTCUD",88.94,2020-01-01
"0839-QNXME",18.66,2020-01-01
"0840-DCNZE",86.23,2020-01-01
"0842-IWYCP",46.15,2020-01-01
"0843-WTBXE",83.65,2020-01-01
"0847-HGRML",19.84,2020-01-01
"0848-SOMKO",48.49,2020-01-01
"0853-NWIFK",97.48,2020-01-01
"0853-TWRVK",103.86,2020-01-01
"0862-PRCBS",102.02,2020-01-01
"0864-FVJNJ",111.12,2020-01-01
"0866-QLSIR",59.68,2020-01-01
"0867-MKZVY",75.83,2020-01-01
"0868-VJRDR",101.62,2020-01-01
"0869-PAPRP",76.56,2020-01-01
"0872-CASZJ",68.28,2020-01-01
"0877-SDMBN",102.53,2020-01-01
"0880-FVFWF",86.36,2020-01-01
"0885-HMGPY",67.26,2020-01-01
"0886-QGENL",98.37,2020-01-01
"0887-WBJVH",90.23,2020-01-01
"0895-DQHEW",95.97,2020-01-01
"0895-LMRSF",62.91,2020-01-01
"0898-XCGTF",91.51,2020-01-01
"0899-LIIBW",100.78,2020-01-01
"0899-WZRSD",101.66,2020-01-01
"0902-RFHOF",18.72,2020-01-01
"0902-XKXPN",19.66,2020-01-01
"0906-QVPMS",114.38,2020-01-01
"0907-HQNTS",112.50,2020-01-01
"0909-SELIE",78.40,2020-01-01
"0913-XWSCN",84.17,2020-01-01
"0916-KNFAJ",68.17,2020-01-01
"0917-EZOLA",105.34,2020-01-01
"0921-OHLVP",78.23,2020-01-01
"0924-BJCRC",86.80,2020-01-01
"0929-PECLO",86.54,2020-01-01
"0930-EHUZA",70.44,2020-01-01
"0931-MHTEM",96.36,2020-01-01
"0932-YIXYU",21.45,2020-01-01
"0936-NQLJU",20.85,2020-01-01
"0939-YAPAF",97.99,2020-01-01
"0942-KOWSM",76.43,2020-01-01
"0943-ZQPXH",91.62,2020-01-01
"0945-TSONX",85.57,2020-01-01
"0946-CLJTI",98.52,2020-01-01
"0946-FKYTX",30.63,2020-01-01
"0947-MUGVO",69.69,2020-01-01
"0956-ACVZC",92.02,2020-01-01
"0959-WHOKV",99.96,2020-01-01
"0960-HUWBM",101.52,2020-01-01
"0961-ZWLVI",105.81,2020-01-01
"0962-CQPWQ",20.57,2020-01-01
"0963-ZBDRN",96.47,2020-01-01
"0969-RGKCU",17.82,2020-01-01
"0971-QIFJK",23.45,2020-01-01
"0973-KYVNF",68.65,2020-01-01
"0975-UYDTX",85.65,2020-01-01
"0979-MOZQI",37.10,2020-01-01
"0979-PHULV",100.11,2020-01-01
"0980-FEXWF",47.62,2020-01-01
"0980-PVMRC",49.67,2020-01-01
"0983-TATYJ",51.73,2020-01-01
"0988-AADSA",79.79,2020-01-01
"0993-OSGPT",57.62,2020-01-01
"1004-NOZNR",92.36,2020-01-01
"1013-QCWAM",99.86,2020-01-01
"1017-FBQMM",106.40,2020-01-01
"1020-JPQOW",89.76,2020-01-01
"1022-RKXDR",22.91,2020-01-01
"1023-BQXZE",74.44,2020-01-01
"1024-KPRBB",85.69,2020-01-01
"1025-FALIX",67.25,2020-01-01
"1027-LKKQQ",80.64,2020-01-01
"1028-FFNJK",94.12,2020-01-01
"1032-MAELW",77.29,2020-01-01
"1035-IPQPU",101.24,2020-01-01
"1036-GUDCL",76.45,2020-01-01
"1041-RXHRA",68.29,2020-01-01
"1042-HFUCW",48.71,2020-01-01
"1043-UXOVO",111.02,2020-01-01
"1043-YCUTE",23.28,2020-01-01
"1047-NNCBF",71.12,2020-01-01
"1047-RNXZV",19.91,2020-01-01
"1051-EQPZR",17.34,2020-01-01
"1052-QJIBV",19.41,2020-01-01
"1053-MXTTK",105.84,2020-01-01
"1060-ENTOF",103.46,2020-01-01
"1061-PNTHC",104.44,2020-01-01
"1063-DHQJF",92.58,2020-01-01
"1069-QJOEE",19.44,2020-01-01
"1073-XXCZD",25.78,2020-01-01
"1074-AMIOH",109.91,2020-01-01
"1074-WVEVG",21.12,2020-01-01
"1080-BWSYE",26.78,2020-01-01
"1084-MNSMJ",85.04,2020-01-01
"1085-LDWAM",20.61,2020-01-01
"1087-GRUYI",19.06,2020-01-01
"1088-AUUZZ",74.76,2020-01-01
"1088-CNNKB",78.75,2020-01-01
"1089-XZWHH",19.76,2020-01-01
"1090-ESELR",104.27,2020-01-01
"1090-PYKCI",103.35,2020-01-01
"1091-SOZGA",96.76,2020-01-01
"1094-BKOSX",49.23,2020-01-01
"1095-JUDTC",93.84,2020-01-01
"1095-WGNGG",96.31,2020-01-01
"1096-ADRUX",72.53,2020-01-01
"1097-FSPVW",57.09,2020-01-01
"1098-KFQEC",19.34,2020-01-01
"1099-BTKWT",53.97,2020-01-01
"1104-FEJAM",62.14,2020-01-01
"1104-TNLZA",103.38,2020-01-01
"1106-HRLKZ",19.73,2020-01-01
"1110-KYLGQ",105.94,2020-01-01
"1114-CENIM",56.23,2020-01-01
"1116-DXXDF",95.04,2020-01-01
"1116-FRYVH",40.38,2020-01-01
"1121-QSIVB",77.14,2020-01-01
"1122-YJBCS",54.35,2020-01-01
"1125-SNVCK",42.12,2020-01-01
"1131-ALZWV",24.21,2020-01-01
"1131-QQZEB",24.39,2020-01-01
"1131-SUEKT",99.12,2020-01-01
"1134-YWTYF",49.64,2020-01-01
"1135-HIORI",111.80,2020-01-01
"1136-XGEQU",81.65,2020-01-01
"1137-DGOWI",70.93,2020-01-01
"1139-WUOAH",53.28,2020-01-01
"1142-IHLOO",86.08,2020-01-01
"1150-FTQGN",95.28,2020-01-01
"1150-WFARN",105.24,2020-01-01
"1153-GNOLC",38.50,2020-01-01
"1154-HYWWO",69.44,2020-01-01
"1162-ECVII",108.66,2020-01-01
"1163-ONYEY",71.99,2020-01-01
"1163-VIPRI",111.18,2020-01-01
"1166-PQLGG",20.05,2020-01-01
"1167-OYZJF",18.57,2020-01-01
"1169-SAOCL",103.36,2020-01-01
"1170-SASML",83.85,2020-01-01
"1171-TYKUR",23.73,2020-01-01
"1172-VIYBP",68.26,2020-01-01
"1173-NOEYG",86.55,2020-01-01
"1174-FGIFN",86.53,2020-01-01
"1177-XZBJL",64.66,2020-01-01
"1183-CANVH",56.13,2020-01-01
"1187-WILMM",87.46,2020-01-01
"1193-RTSLK",82.91,2020-01-01
"1194-BHJYC",60.95,2020-01-01
"1194-HVAIF",87.95,2020-01-01
"1206-EHBDD",79.19,2020-01-01
"1207-BLKSA",23.68,2020-01-01
"1208-DNHLN",44.46,2020-01-01
"1208-NBVFH",44.75,2020-01-01
"1209-VFFOC",57.22,2020-01-01
"1215-EXRMO",20.93,2020-01-01
"1215-FIGMP",89.36,2020-01-01
"1216-BGTSP",107.93,2020-01-01
"1216-JWVUX",73.12,2020-01-01
"1217-VASWC",97.82,2020-01-01
"1221-GHZEP",61.06,2020-01-01
"1222-KJNZD",18.18,2020-01-01
"1223-UNPKS",19.05,2020-01-01
"1227-UDMZR",90.93,2020-01-01
"1228-FZFRV",104.74,2020-01-01
"1228-ZLNBX",71.40,2020-01-01
"1229-RCALF",113.79,2020-01-01
"1231-YNDEK",17.55,2020-01-01
"1240-HCBOH",25.88,2020-01-01
"1241-EZFMJ",24.82,2020-01-01
"1241-FPMOF",19.34,2020-01-01
"1247-QBVSH",49.30,2020-01-01
"1248-DYXUB",23.19,2020-01-01
"1254-IZEYF",99.58,2020-01-01
"1258-YMZNM",102.06,2020-01-01
"1261-FWTTE",32.02,2020-01-01
"1264-BYWMS",94.36,2020-01-01
"1264-FUHCX",55.61,2020-01-01
"1265-BCFEO",78.64,2020-01-01
"1265-HVPZB",65.97,2020-01-01
"1265-XTECC",95.39,2020-01-01
"1265-ZFOSD",78.91,2020-01-01
"1266-NZYUI",65.19,2020-01-01
"1269-FOYWN",19.13,2020-01-01
"1270-XKUCC",19.33,2020-01-01
"1271-UODNO",55.02,2020-01-01
"1282-IHQAC",42.42,2020-01-01
"1291-CUOCY",109.07,2020-01-01
"1293-BSEUN",20.31,2020-01-01
"1293-HHSHJ",20.58,2020-01-01
"1297-VQDRP",106.95,2020-01-01
"1298-PHBTI",85.45,2020-01-01
"1299-AURJA",23.75,2020-01-01
"1301-LOPVR",54.57,2020-01-01
"1302-TPUBN",18.52,2020-01-01
"1302-UHBDD",78.50,2020-01-01
"1303-SRDOK",68.62,2020-01-01
"1304-SEGFY",93.72,2020-01-01
"1306-RPWXZ",20.49,2020-01-01
"1307-ATKGB",87.49,2020-01-01
"1307-TVUFB",77.77,2020-01-01
"1309-BXVOQ",102.27,2020-01-01
"1309-XGFSN",76.97,2020-01-01
"1320-GVNHT",106.40,2020-01-01
"1320-REHCS",110.04,2020-01-01
"1322-AGOQM",29.36,2020-01-01
"1323-OOEPC",95.36,2020-01-01
"1325-USMEC",97.81,2020-01-01
"1333-PBMXB",24.40,2020-01-01
"1334-PDUKM",83.52,2020-01-01
"1335-HQMKX",100.32,2020-01-01
"1335-MXCSE",55.71,2020-01-01
"1338-CECEE",67.62,2020-01-01
"1343-EHPYB",103.17,2020-01-01
"1346-PJWTK",92.45,2020-01-01
"1347-KTTTA",102.37,2020-01-01
"1352-HNSAW",112.61,2020-01-01
"1352-VHKAJ",69.90,2020-01-01
"1353-GHZOS",59.75,2020-01-01
"1357-BIJKI",95.27,2020-01-01
"1360-JYXKQ",98.86,2020-01-01
"1360-RCYRT",28.28,2020-01-01
"1360-XFJMR",108.01,2020-01-01
"1370-GGAWX",93.80,2020-01-01
"1371-OJCEK",23.14,2020-01-01
"1371-WEPDS",55.69,2020-01-01
"1376-HHBDV",49.57,2020-01-01
"1389-WNUIB",75.65,2020-01-01
"1394-SUIUH",81.57,2020-01-01
"1395-OFUWC",27.82,2020-01-01
"1395-WSWXR",19.48,2020-01-01
"1396-QWFBJ",71.17,2020-01-01
"1399-OUPJN",21.93,2020-01-01
"1400-WIVLL",102.93,2020-01-01
"1401-FTHFQ",18.55,2020-01-01
"1403-GYAFU",19.16,2020-01-01
"1403-LKLIK",17.04,2020-01-01
"1409-PHXTF",110.50,2020-01-01
"1414-YADCW",80.37,2020-01-01
"1421-HCERK",102.64,2020-01-01
"1422-DGUBX",79.37,2020-01-01
"1427-VERSM",99.46,2020-01-01
"1428-IEDPR",108.14,2020-01-01
"1430-SFQSA",35.75,2020-01-01
"1431-AIDJQ",76.56,2020-01-01
"1431-CYWMH",19.74,2020-01-01
"1432-FPAXX",28.55,2020-01-01
"1439-LCGVL",17.02,2020-01-01
"1442-OKRJE",104.94,2020-01-01
"1444-VVSGW",112.24,2020-01-01
"1447-PJGGA",94.22,2020-01-01
"1448-CYWKC",105.52,2020-01-01
"1450-SKCVI",71.80,2020-01-01
"1452-KIOVK",84.76,2020-01-01
"1452-UZOSF",103.41,2020-01-01
"1452-XRSJV",51.65,2020-01-01
"1455-HFBXA",87.32,2020-01-01
"1459-QNFQT",58.38,2020-01-01
"1460-UZPRJ",20.63,2020-01-01
"1468-DEFNC",23.83,2020-01-01
"1469-LBJQJ",103.54,2020-01-01
"1470-PSXNM",90.40,2020-01-01
"1472-TNCWL",94.93,2020-01-01
"1474-JUWSM",67.33,2020-01-01
"1480-BKXGA",115.14,2020-01-01
"1480-IVEVR",78.20,2020-01-01
"1481-ZUWZA",91.70,2020-01-01
"1482-OXZSY",94.72,2020-01-01
"1485-YDHMM",87.39,2020-01-01
"1488-PBLJN",116.13,2020-01-01
"1488-SYSFC",21.94,2020-01-01
"1492-KGETH",76.70,2020-01-01
"1492-QGCLU",85.48,2020-01-01
"1498-DQNRX",19.10,2020-01-01
"1498-NHTLT",86.43,2020-01-01
"1502-XFCVR",104.17,2020-01-01
"1506-YJTYT",73.28,2020-01-01
"1518-OMDIK",43.02,2020-01-01
"1525-LNLOJ",62.53,2020-01-01
"1527-SXDPN",94.16,2020-01-01
"1530-ZTDOZ",41.42,2020-01-01
"1534-OULXE",47.76,2020-01-01
"1535-VTJOQ",22.12,2020-01-01
"1543-LLLFT",97.85,2020-01-01
"1544-JJMYL",68.83,2020-01-01
"1545-ACTAS",101.58,2020-01-01
"1545-JFUML",97.15,2020-01-01
"1548-FEHVL",102.83,2020-01-01
"1550-EENBN",100.18,2020-01-01
"1550-LOAHA",78.36,2020-01-01
"1552-AAGRX",103.61,2020-01-01
"1552-CZCLL",19.42,2020-01-01
"1552-TKMXS",20.23,2020-01-01
"1555-DJEQW",108.79,2020-01-01
"1555-HAPSU",23.10,2020-01-01
"1557-EMYVT",111.25,2020-01-01
"1568-BEKZM",89.20,2020-01-01
"1568-LJSZU",92.65,2020-01-01
"1573-LGXBA",96.52,2020-01-01
"1574-DYCWE",19.78,2020-01-01
"1576-PFZIW",105.80,2020-01-01
"1577-HKTFG",21.16,2020-01-01
"1587-FKLZB",101.82,2020-01-01
"1591-MQJTP",93.06,2020-01-01
"1591-NFNLQ",81.58,2020-01-01
"1591-XWLGB",19.16,2020-01-01
"1596-BBVTG",73.22,2020-01-01
"1597-LHYNC",92.49,2020-01-01
"1599-EAHXY",24.70,2020-01-01
"1599-MMYRQ",79.10,2020-01-01
"1608-GMEWB",91.31,2020-01-01
"1619-YWUBB",23.40,2020-01-01
"1621-YNCJH",103.63,2020-01-01
"1623-NLDOT",33.61,2020-01-01
"1625-JAIIY",82.40,2020-01-01
"1626-ERCMM",90.46,2020-01-01
"1627-AFWVJ",18.48,2020-01-01
"1635-NZATJ",24.86,2020-01-01
"1641-RQDAY",97.50,2020-01-01
"1642-HMARX",93.11,2020-01-01
"1644-IRKSF",91.90,2020-01-01
"1656-DRSMG",109.42,2020-01-01
"1657-DYMBM",20.56,2020-01-01
"1658-XUHBX",89.14,2020-01-01
"1661-CZBAU",74.07,2020-01-01
"1666-JXLKU",100.28,2020-01-01
"1666-JZPZT",46.12,2020-01-01
"1676-MQAOA",73.10,2020-01-01
"1679-JRFBR",111.70,2020-01-01
"1682-VCOIO",20.05,2020-01-01
"1684-FLBGS",68.84,2020-01-01
"1685-BQULA",91.62,2020-01-01
"1686-STUHN",19.77,2020-01-01
"1689-MRZQR",73.27,2020-01-01
"1696-HXOWK",95.24,2020-01-01
"1696-MZVAU",23.69,2020-01-01
"1697-BCSHV",67.29,2020-01-01
"1697-LYYYX",18.45,2020-01-01
"1698-XFZCI",105.19,2020-01-01
"1699-UOTXU",59.64,2020-01-01
"1702-CCFNJ",59.80,2020-01-01
"1705-GUHPV",25.28,2020-01-01
"1707-HABPF",87.79,2020-01-01
"1708-PBBOA",54.62,2020-01-01
"1709-EJDOX",19.77,2020-01-01
"1710-RCXUS",88.74,2020-01-01
"1716-LSAMB",55.52,2020-01-01
"1722-LDZJS",19.78,2020-01-01
"1723-HKXJQ",99.38,2020-01-01
"1725-IQNIY",111.09,2020-01-01
"1728-CXQBE",93.56,2020-01-01
"1730-VFMWO",51.87,2020-01-01
"1730-ZMAME",80.76,2020-01-01
"1732-FEKLD",93.12,2020-01-01
"1732-VHUBQ",68.94,2020-01-01
"1741-WTPON",115.23,2020-01-01
"1744-JHKYS",22.29,2020-01-01
"1751-NCDLI",97.13,2020-01-01
"1752-OZXFY",58.38,2020-01-01
"1754-GKYPY",84.30,2020-01-01
"1755-FZQEC",19.78,2020-01-01
"1757-TCATG",20.74,2020-01-01
"1760-CAZHT",17.70,2020-01-01
"1764-VUUMT",18.94,2020-01-01
"1766-GKNMI",83.87,2020-01-01
"1767-CJKBA",25.34,2020-01-01
"1768-HNVGJ",66.58,2020-01-01
"1771-OADNZ",91.51,2020-01-01
"1775-KWJKQ",89.90,2020-01-01
"1776-SPBWV",19.49,2020-01-01
"1779-PWPMG",114.16,2020-01-01
"1784-EZDKJ",105.75,2020-01-01
"1785-BPHTP",78.96,2020-01-01
"1810-BOHSY",94.44,2020-01-01
"1810-MVMAI",64.52,2020-01-01
"1813-JLKWR",20.56,2020-01-01
"1813-JYWTO",78.60,2020-01-01
"1814-WFGVS",48.32,2020-01-01
"1818-ESQMW",85.13,2020-01-01
"1820-DJFPH",23.41,2020-01-01
"1821-BUCWY",53.35,2020-01-01
"1830-GGFNM",92.10,2020-01-01
"1830-IPXVJ",21.15,2020-01-01
"1832-PEUTS",85.90,2020-01-01
"1833-TCXKK",106.15,2020-01-01
"1834-ABKHQ",49.26,2020-01-01
"1834-WULEG",17.59,2020-01-01
"1837-YQUCE",59.36,2020-01-01
"1839-FBNFR",21.37,2020-01-01
"1839-UMACK",22.09,2020-01-01
"1840-BIUOG",67.44,2020-01-01
"1841-YSJGV",107.57,2020-01-01
"1842-EZJMK",99.43,2020-01-01
"1845-CSBRZ",85.29,2020-01-01
"1852-QSWCD",23.31,2020-01-01
"1852-XEMDW",62.07,2020-01-01
"1853-ARAAQ",47.31,2020-01-01
"1855-AGAWH",91.87,2020-01-01
"1862-QRWPE",21.57,2020-01-01
"1862-SKORY",39.94,2020-01-01
"1866-DIOQZ",65.13,2020-01-01
"1866-NXPSP",72.44,2020-01-01
"1866-RZZQS",99.71,2020-01-01
"1866-ZSLJM",18.31,2020-01-01
"1867-TJHTS",76.73,2020-01-01
"1872-EBWSC",20.58,2020-01-01
"1891-FZYSA",87.76,2020-01-01
"1891-QRQSA",109.22,2020-01-01
"1891-UAWWU",92.90,2020-01-01
"1894-IGFSG",82.95,2020-01-01
"1897-OKVMW",89.50,2020-01-01
"1897-RCFUM",22.87,2020-01-01
"1898-JSNDC",55.61,2020-01-01
"1899-VXWXM",103.73,2020-01-01
"1902-XBTFB",87.02,2020-01-01
"1904-WAJAA",62.35,2020-01-01
"1910-FMXJM",79.40,2020-01-01
"1921-KYSAY",68.50,2020-01-01
"1925-LFCZZ",48.99,2020-01-01
"1926-QUZNN",25.22,2020-01-01
"1927-QEWMY",20.58,2020-01-01
"1929-ZCBHE",37.39,2020-01-01
"1930-BZLHI",19.21,2020-01-01
"1930-QPBVZ",96.86,2020-01-01
"1930-WNXSB",89.92,2020-01-01
"1932-UEDCX",96.18,2020-01-01
"1934-MKPXS",18.25,2020-01-01
"1935-IMVBB",86.89,2020-01-01
"1936-CZAKF",48.20,2020-01-01
"1936-UAFEH",105.50,2020-01-01
"1937-OTUKY",96.11,2020-01-01
"1945-XISKS",19.64,2020-01-01
"1950-KSVVJ",109.40,2020-01-01
"1951-IEYXM",88.24,2020-01-01
"1955-IBMMB",19.87,2020-01-01
"1956-YIFGE",90.88,2020-01-01
"1958-RNRKS",46.51,2020-01-01
"1960-UOTYM",75.78,2020-01-01
"1964-SVLEA",19.80,2020-01-01
"1970-KKFWL",22.14,2020-01-01
"1971-DTCZB",88.61,2020-01-01
"1972-XMUWV",57.70,2020-01-01
"1982-FEBTD",21.45,2020-01-01
"1984-FCOWB",108.09,2020-01-01
"1984-GPTEH",23.40,2020-01-01
"1985-MBRYP",17.71,2020-01-01
"1987-AUELQ",26.02,2020-01-01
"1989-PRJHP",67.64,2020-01-01
"1996-DBMUS",72.35,2020-01-01
"1998-VHJHK",17.91,2020-01-01
"2000-DHJUY",91.19,2020-01-01
"2000-MPKCA",107.33,2020-01-01
"2001-EWBQU",103.83,2020-01-01
"2001-MCUUW",104.32,2020-01-01
"2003-CKLOR",100.16,2020-01-01
"2007-QVGAW",18.73,2020-01-01
"2014-MKGMH",99.46,2020-01-01
"2019-HDCZY",98.39,2020-01-01
"2027-DNKIV",57.98,2020-01-01
"2027-OAQQC",47.19,2020-01-01
"2027-WKXMW",107.37,2020-01-01
"2034-CGRHZ",99.87,2020-01-01
"2037-SGXHH",92.93,2020-01-01
"2037-XJFUP",89.32,2020-01-01
"2038-LLMLM",100.94,2020-01-01
"2038-YSEZE",60.04,2020-01-01
"2039-JONDJ",52.77,2020-01-01
"2040-LDIWQ",80.67,2020-01-01
"2040-OBMLJ",79.65,2020-01-01
"2040-VZIKE",96.95,2020-01-01
"2040-XBAVJ",110.97,2020-01-01
"2045-BMBTJ",55.43,2020-01-01
"2050-ONYDQ",25.07,2020-01-01
"2054-PJOCK",79.46,2020-01-01
"2055-BFOCC",83.27,2020-01-01
"2055-SIFSS",50.69,2020-01-01
"2056-EVGZL",106.12,2020-01-01
"2057-BOYKM",93.53,2020-01-01
"2057-ZBLPD",82.21,2020-01-01
"2061-VVFST",21.19,2020-01-01
"2065-MMKGR",69.34,2020-01-01
"2067-QYTCF",106.98,2020-01-01
"2068-WWXQZ",19.19,2020-01-01
"2070-XYMFH",76.47,2020-01-01
"2072-ZVJJX",25.05,2020-01-01
"2073-QBVBI",33.13,2020-01-01
"2075-PUEPR",20.59,2020-01-01
"2077-DDHJK",71.18,2020-01-01
"2080-CAZNM",98.43,2020-01-01
"2082-OJVTK",89.95,2020-01-01
"2085-JVGAD",18.36,2020-01-01
"2087-QAREY",51.25,2020-01-01
"2088-IEBAU",89.11,2020-01-01
"2091-GPPIQ",78.50,2020-01-01
"2091-MJTFX",50.37,2020-01-01
"2091-RFFBA",69.29,2020-01-01
"2097-YVPKN",25.07,2020-01-01
"2101-RANCD",74.02,2020-01-01
"2105-PHWON",88.48,2020-01-01
"2107-FBPTK",100.68,2020-01-01
"2108-GLPQB",54.05,2020-01-01
"2115-BFTIW",67.98,2020-01-01
"2120-SMPEX",20.63,2020-01-01
"2121-JAFOM",113.87,2020-01-01
"2122-SZZZD",18.57,2020-01-01
"2123-VSCOT",69.91,2020-01-01
"2126-GSEGL",83.35,2020-01-01
"2129-ALKBS",26.28,2020-01-01
"2133-TSRRM",105.39,2020-01-01
"2137-DQMEV",43.24,2020-01-01
"2143-LJULT",25.49,2020-01-01
"2144-BFDSO",106.51,2020-01-01
"2144-ESWKO",33.27,2020-01-01
"2146-EGVDT",19.88,2020-01-01
"2150-OEGBV",20.09,2020-01-01
"2150-UWTFY",61.83,2020-01-01
"2150-WLKUW",64.27,2020-01-01
"2153-MREFK",98.81,2020-01-01
"2155-AMQRX",51.90,2020-01-01
"2160-GPFXD",64.85,2020-01-01
"2162-FRZAA",37.42,2020-01-01
"2164-SOQXL",19.34,2020-01-01
"2165-VOEGB",102.61,2020-01-01
"2167-FQSTQ",92.96,2020-01-01
"2169-RRLFW",26.23,2020-01-01
"2171-UDMFD",20.44,2020-01-01
"2172-EJXVF",104.47,2020-01-01
"2176-LVPNX",87.41,2020-01-01
"2176-OSJUV",65.02,2020-01-01
"2178-PMGCJ",64.80,2020-01-01
"2181-TIDSV",18.89,2020-01-01
"2186-QZEYA",57.30,2020-01-01
"2188-SXWVT",53.86,2020-01-01
"2189-UXTKY",75.77,2020-01-01
"2190-BCXEC",76.26,2020-01-01
"2190-PHBHR",94.82,2020-01-01
"2192-CKRLV",49.05,2020-01-01
"2192-OZITF",72.81,2020-01-01
"2193-SFWQW",110.04,2020-01-01
"2194-IIQOF",88.73,2020-01-01
"2195-ZRVAX",84.28,2020-01-01
"2197-OMWGI",52.99,2020-01-01
"2200-DSAAL",77.25,2020-01-01
"2202-OUTMO",57.25,2020-01-01
"2203-GHNWN",77.15,2020-01-01
"2205-LPVGL",86.88,2020-01-01
"2207-QPJED",88.73,2020-01-01
"2207-RYYRL",25.11,2020-01-01
"2208-MPXIO",19.27,2020-01-01
"2208-NKVVH",24.50,2020-01-01
"2208-NQBCT",76.67,2020-01-01
"2208-UGTGR",97.91,2020-01-01
"2211-RMNHO",80.58,2020-01-01
"2212-LYASK",44.51,2020-01-01
"2223-GDSHL",115.24,2020-01-01
"2225-ZRGSG",92.66,2020-01-01
"2226-ICFDO",83.71,2020-01-01
"2227-JRSJX",88.93,2020-01-01
"2228-BZDEE",19.63,2020-01-01
"2229-VWQJH",49.33,2020-01-01
"2230-XTUWL",18.03,2020-01-01
"2234-EOFPT",78.81,2020-01-01
"2234-XADUH",100.86,2020-01-01
"2235-EZAIK",74.00,2020-01-01
"2236-HILPA",19.34,2020-01-01
"2237-ZFSMY",92.32,2020-01-01
"2239-CGBUZ",60.48,2020-01-01
"2239-JALAW",101.99,2020-01-01
"2240-HSJQD",80.56,2020-01-01
"2242-MFOTG",76.57,2020-01-01
"2243-FNMMI",19.78,2020-01-01
"2245-ADZFJ",77.24,2020-01-01
"2249-YPRNG",106.65,2020-01-01
"2250-IVBWA",79.01,2020-01-01
"2251-PYLPB",79.60,2020-01-01
"2252-JHJGE",102.64,2020-01-01
"2252-NKNSI",84.19,2020-01-01
"2253-KPMNB",44.59,2020-01-01
"2256-YLYLP",71.79,2020-01-01
"2263-SFSQZ",23.50,2020-01-01
"2266-SJNAT",106.71,2020-01-01
"2267-FPIMA",96.37,2020-01-01
"2267-WTPYD",93.78,2020-01-01
"2270-CHBFN",90.23,2020-01-01
"2272-JKMSI",108.59,2020-01-01
"2272-WUSPA",106.19,2020-01-01
"2274-XUATA",64.19,2020-01-01
"2277-AXSDC",18.91,2020-01-01
"2277-BKJKN",100.19,2020-01-01
"2277-DJJDL",98.65,2020-01-01
"2279-AXJJK",96.01,2020-01-01
"2282-YGNOR",57.82,2020-01-01
"2284-VFLKH",98.42,2020-01-01
"2292-XQWSV",59.72,2020-01-01
"2293-IJWPS",103.19,2020-01-01
"2294-DMMUS",68.26,2020-01-01
"2294-SALNE",80.87,2020-01-01
"2296-DKZFP",66.46,2020-01-01
"2300-RQGOI",19.01,2020-01-01
"2302-ANTDP",111.00,2020-01-01
"2302-OUZXB",79.24,2020-01-01
"2305-MRGLV",71.22,2020-01-01
"2307-FYNNL",107.70,2020-01-01
"2314-TNDJQ",53.15,2020-01-01
"2320-SLKMB",43.84,2020-01-01
"2320-TZRRH",19.20,2020-01-01
"2321-OMBXY",78.43,2020-01-01
"2322-VCZHZ",84.34,2020-01-01
"2323-ARSVR",107.66,2020-01-01
"2324-AALNO",24.57,2020-01-01
"2324-EFHVG",102.96,2020-01-01
"2325-WINES",103.54,2020-01-01
"2325-ZUSFD",67.47,2020-01-01
"2330-PQGDQ",82.69,2020-01-01
"2332-TODQS",23.91,2020-01-01
"2335-GSODA",35.74,2020-01-01
"2338-BQEZT",50.58,2020-01-01
"2346-CZYIL",18.99,2020-01-01
"2346-DJQTB",22.57,2020-01-01
"2346-LOCWC",20.19,2020-01-01
"2347-WKKAE",93.36,2020-01-01
"2348-KCJLT",60.49,2020-01-01
"2351-BKRZW",73.96,2020-01-01
"2357-COQEK",99.68,2020-01-01
"2359-KLTEK",91.62,2020-01-01
"2359-KMGLI",74.46,2020-01-01
"2359-QWQUL",103.37,2020-01-01
"2360-RDGRO",103.23,2020-01-01
"2361-FJWNO",33.73,2020-01-01
"2361-UPSND",68.75,2020-01-01
"2362-IBOOY",82.44,2020-01-01
"2363-BJLSL",79.07,2020-01-01
"2364-UFROM",65.96,2020-01-01
"2368-GAKKQ",111.82,2020-01-01
"2371-JQHZZ",89.92,2020-01-01
"2371-KFUOG",96.97,2020-01-01
"2378-HTWFW",88.35,2020-01-01
"2378-VTKDH",99.68,2020-01-01
"2378-YIZKA",81.27,2020-01-01
"2379-GYFLQ",94.11,2020-01-01
"2380-DAMQP",114.38,2020-01-01
"2382-BCKQJ",101.80,2020-01-01
"2384-OVPSA",18.87,2020-01-01
"2386-OWURY",98.61,2020-01-01
"2388-LAESQ",113.94,2020-01-01
"2391-IPLOP",67.49,2020-01-01
"2400-FEQME",21.03,2020-01-01
"2400-XIWIO",87.65,2020-01-01
"2402-TAIRZ",79.45,2020-01-01
"2403-BCASL",107.97,2020-01-01
"2404-JIBFC",83.18,2020-01-01
"2405-LBMUW",49.82,2020-01-01
"2408-PSJVE",64.98,2020-01-01
"2408-TZMJL",107.47,2020-01-01
"2418-TPEUN",19.65,2020-01-01
"2419-FSORS",105.75,2020-01-01
"2428-HYUNX",18.83,2020-01-01
"2429-AYKKO",19.65,2020-01-01
"2430-RRYUW",51.73,2020-01-01
"2430-USGXP",95.67,2020-01-01
"2433-KMEAS",49.02,2020-01-01
"2434-EEVDB",91.52,2020-01-01
"2436-QBZFP",36.95,2020-01-01
"2439-LYPMQ",102.80,2020-01-01
"2451-YMUXS",62.50,2020-01-01
"2452-KDRRH",100.60,2020-01-01
"2452-MRMZF",26.54,2020-01-01
"2452-SNHFZ",73.86,2020-01-01
"2453-SAFNS",70.66,2020-01-01
"2455-USLMV",81.67,2020-01-01
"2460-FPSYH",51.45,2020-01-01
"2466-FCCPT",18.84,2020-01-01
"2469-DTSGX",108.81,2020-01-01
"2474-BRUCM",99.67,2020-01-01
"2474-LCNUE",68.45,2020-01-01
"2475-MROZF",92.01,2020-01-01
"2476-YGEFM",73.84,2020-01-01
"2478-EEWWM",44.45,2020-01-01
"2479-BRAMR",77.94,2020-01-01
"2480-EJWYP",92.52,2020-01-01
"2481-SBOYW",24.17,2020-01-01
"2483-XSSMZ",47.16,2020-01-01
"2484-DGXPZ",20.59,2020-01-01
"2486-WYVVE",77.63,2020-01-01
"2495-KZNFB",87.93,2020-01-01
"2498-XLDZR",70.21,2020-01-01
"2499-AJYUA",107.98,2020-01-01
"2504-DSHIH",82.33,2020-01-01
"2509-TFPJU",25.54,2020-01-01
"2511-ALLCS",22.82,2020-01-01
"2511-MORQY",51.26,2020-01-01
"2516-XSJKX",74.44,2020-01-01
"2519-ERQOJ",53.05,2020-01-01
"2519-FAKOD",96.85,2020-01-01
"2519-LBNQL",103.93,2020-01-01
"2519-TWKFS",56.39,2020-01-01
"2521-NPUZR",99.80,2020-01-01
"2522-AHJXR",107.75,2020-01-01
"2522-WLNSF",60.18,2020-01-01
"2523-EWWZL",74.76,2020-01-01
"2525-GVKQU",17.92,2020-01-01
"2530-ENDWQ",91.46,2020-01-01
"2530-FMFXO",103.05,2020-01-01
"2533-QVMSK",90.94,2020-01-01
"2535-PBCGC",63.45,2020-01-01
"2541-YGPKE",64.26,2020-01-01
"2545-LXYVJ",20.44,2020-01-01
"2546-KZAAT",72.93,2020-01-01
"2550-AEVRU",52.64,2020-01-01
"2558-BUOZZ",94.50,2020-01-01
"2560-PPCHE",102.19,2020-01-01
"2560-QTSBS",22.23,2020-01-01
"2560-WBWXF",21.72,2020-01-01
"2568-OIADY",99.00,2020-01-01
"2569-WGERO",19.44,2020-01-01
"2573-GYRUU",89.20,2020-01-01
"2577-GVSIL",73.92,2020-01-01
"2578-JQPHZ",97.30,2020-01-01
"2580-ASVVY",41.92,2020-01-01
"2580-ATZSQ",58.70,2020-01-01
"2581-VKIRT",63.36,2020-01-01
"2582-FFFZR",46.67,2020-01-01
"2586-CWXVV",29.48,2020-01-01
"2587-EKXTS",109.23,2020-01-01
"2589-AYCRP",19.39,2020-01-01
"2595-KIWPV",18.19,2020-01-01
"2599-CIPQE",108.10,2020-01-01
"2603-HVKCG",98.24,2020-01-01
"2604-IJPDU",90.55,2020-01-01
"2606-PKWJB",38.15,2020-01-01
"2607-DHDAK",19.38,2020-01-01
"2612-PHGOX",74.14,2020-01-01
"2615-YVMYX",107.13,2020-01-01
"2616-FLVQC",19.08,2020-01-01
"2616-UUTFK",71.98,2020-01-01
"2623-DRYAM",99.57,2020-01-01
"2625-TRCZQ",49.10,2020-01-01
"2626-VEEWG",18.89,2020-01-01
"2632-IVXVF",108.86,2020-01-01
"2632-TACXW",22.49,2020-01-01
"2632-UCGVD",102.57,2020-01-01
"2634-HCZGT",59.81,2020-01-01
"2636-SJDOU",81.37,2020-01-01
"2639-UGMAZ",55.35,2020-01-01
"2640-PMGFL",77.88,2020-01-01
"2642-MAWLJ",19.40,2020-01-01
"2649-HWLYB",74.69,2020-01-01
"2650-GYRYL",17.65,2020-01-01
"2651-ZCBXV",104.74,2020-01-01
"2657-ALMWY",80.36,2020-01-01
"2659-VXMWZ",110.03,2020-01-01
"2661-GKBTK",74.49,2020-01-01
"2662-NNTDK",24.26,2020-01-01
"2664-XJZNO",103.56,2020-01-01
"2665-NPTGL",92.99,2020-01-01
"2669-OIDSD",98.65,2020-01-01
"2669-QVCRG",75.97,2020-01-01
"2672-TGEFF",87.91,2020-01-01
"2673-CXQEU",107.71,2020-01-01
"2674-MLXMN",96.54,2020-01-01
"2675-DHUTR",97.98,2020-01-01
"2675-IJRGJ",18.11,2020-01-01
"2675-OTVVJ",87.74,2020-01-01
"2676-SSLTO",63.98,2020-01-01
"2682-KEVRP",18.13,2020-01-01
"2683-BPJSO",82.24,2020-01-01
"2683-JXWQQ",34.15,2020-01-01
"2684-EIWEO",88.97,2020-01-01
"2685-SREOM",91.09,2020-01-01
"2692-AQCPF",107.86,2020-01-01
"2692-BUCFV",98.29,2020-01-01
"2696-ECXKC",97.30,2020-01-01
"2696-RZVZW",23.61,2020-01-01
"2697-NQBPF",101.16,2020-01-01
"2703-AMTUL",52.41,2020-01-01
"2716-GFZOR",80.72,2020-01-01
"2718-YSKCS",19.27,2020-01-01
"2722-VOJQL",106.20,2020-01-01
"2724-FJDYW",54.79,2020-01-01
"2725-IWWBA",54.47,2020-01-01
"2725-TTRIQ",82.01,2020-01-01
"2729-VNVAP",18.86,2020-01-01
"2731-GJRDG",109.33,2020-01-01
"2746-DIJLO",56.29,2020-01-01
"2748-MYRVK",95.89,2020-01-01
"2749-CTKAJ",18.26,2020-01-01
"2750-BJLSB",98.55,2020-01-01
"2753-JMMCV",72.81,2020-01-01
"2758-RNWXS",90.31,2020-01-01
"2770-NSVDG",27.52,2020-01-01
"2773-MADBQ",51.39,2020-01-01
"2773-OVBPK",111.28,2020-01-01
"2778-OCLGR",38.85,2020-01-01
"2782-JEEBU",35.46,2020-01-01
"2786-GCDPI",102.40,2020-01-01
"2789-CZANW",107.65,2020-01-01
"2790-XUYMV",83.74,2020-01-01
"2794-XIMMO",58.97,2020-01-01
"2796-NNUFI",19.73,2020-01-01
"2796-UUZZO",76.51,2020-01-01
"2798-NYLMZ",105.78,2020-01-01
"2799-TSLAG",26.49,2020-01-01
"2800-QQUSO",98.21,2020-01-01
"2801-NISEI",53.94,2020-01-01
"2804-ETQDK",20.26,2020-01-01
"2805-AUFQN",18.28,2020-01-01
"2805-EDJPQ",98.39,2020-01-01
"2806-MLNTI",101.44,2020-01-01
"2808-CHTDM",25.48,2020-01-01
"2809-ILCYT",28.21,2020-01-01
"2809-ZMYOQ",101.06,2020-01-01
"2811-POVEX",88.77,2020-01-01
"2812-ENYMO",50.48,2020-01-01
"2812-REYAT",18.46,2020-01-01
"2817-LVCPP",20.08,2020-01-01
"2819-GWENI",18.72,2020-01-01
"2821-WARNZ",18.43,2020-01-01
"2824-DXNKN",68.85,2020-01-01
"2824-MYYBN",87.21,2020-01-01
"2826-UWHIS",82.08,2020-01-01
"2829-HYVZP",19.07,2020-01-01
"2830-LEWOA",104.02,2020-01-01
"2832-KJCRD",102.27,2020-01-01
"2834-JRTUA",104.61,2020-01-01
"2834-SPCJV",82.05,2020-01-01
"2840-XANRC",89.24,2020-01-01
"2842-BCQGE",71.85,2020-01-01
"2843-CQMEG",48.73,2020-01-01
"2845-AFFTX",101.41,2020-01-01
"2845-KDHVX",67.37,2020-01-01
"2848-YXSMW",18.67,2020-01-01
"2851-MMUTZ",51.41,2020-01-01
"2851-STERV",68.65,2020-01-01
"2856-NNASM",87.65,2020-01-01
"2858-EIMXH",92.89,2020-01-01
"2860-RANUS",82.26,2020-01-01
"2863-IMQDR",85.62,2020-01-01
"2868-LLSKM",83.09,2020-01-01
"2869-ADAWR",87.32,2020-01-01
"2873-ZLIWT",80.56,2020-01-01
"2874-YXVVA",103.85,2020-01-01
"2877-VDUER",38.43,2020-01-01
"2878-DHMIN",18.50,2020-01-01
"2878-RMWXY",103.43,2020-01-01
"2882-WDTBA",76.97,2020-01-01
"2883-ILGWO",101.96,2020-01-01
"2884-GBPFB",67.13,2020-01-01
"2885-HIJDH",88.49,2020-01-01
"2886-KEFUM",107.40,2020-01-01
"2887-JPYLU",43.85,2020-01-01
"2888-ADFAO",21.70,2020-01-01
"2889-FPWRM",118.97,2020-01-01
"2890-WFBHU",79.77,2020-01-01
"2894-QOJRX",32.81,2020-01-01
"2896-TBNBE",76.41,2020-01-01
"2898-LSJGD",52.59,2020-01-01
"2898-MRKPI",98.12,2020-01-01
"2900-PHPLN",20.59,2020-01-01
"2904-GGUAZ",82.91,2020-01-01
"2908-WGAXL",25.77,2020-01-01
"2908-ZTPNF",34.25,2020-01-01
"2911-IJORQ",88.39,2020-01-01
"2911-UREFD",54.61,2020-01-01
"2921-XWDJH",80.70,2020-01-01
"2924-KHUVI",96.75,2020-01-01
"2925-MXLSX",65.76,2020-01-01
"2925-VDZHY",89.06,2020-01-01
"2927-CVULT",103.08,2020-01-01
"2927-QRRQV",91.76,2020-01-01
"2929-QNSRW",96.64,2020-01-01
"2930-UOTMB",62.32,2020-01-01
"2931-SVLTV",109.00,2020-01-01
"2931-VUVJN",91.40,2020-01-01
"2931-XIQBR",101.05,2020-01-01
"2933-XEUJM",76.46,2020-01-01
"2946-KIQSP",32.66,2020-01-01
"2954-PIBKO",60.77,2020-01-01
"2956-GGUCQ",70.89,2020-01-01
"2957-JIRMN",78.72,2020-01-01
"2958-NHPPS",19.75,2020-01-01
"2959-EEXWB",50.74,2020-01-01
"2960-NKRSO",84.29,2020-01-01
"2961-VNFKL",25.03,2020-01-01
"2969-VAPYH",56.91,2020-01-01
"2972-YDYUW",94.29,2020-01-01
"2974-GGUXS",89.22,2020-01-01
"2977-CEBSX",89.04,2020-01-01
"2978-XXSOG",54.50,2020-01-01
"2984-RGEYA",19.65,2020-01-01
"2984-TBYKU",105.93,2020-01-01
"2985-FMWYF",97.56,2020-01-01
"2985-JUUBZ",73.55,2020-01-01
"2987-BJXIK",84.38,2020-01-01
"2988-GBIVW",91.13,2020-01-01
"2988-QRAJY",106.15,2020-01-01
"2990-IAJSV",90.86,2020-01-01
"2990-OGYTD",86.53,2020-01-01
"2995-UPRYS",99.08,2020-01-01
"2996-XAUVF",39.43,2020-01-01
"2999-AANRQ",69.31,2020-01-01
"3001-CBHLQ",101.56,2020-01-01
"3001-UNBTL",98.83,2020-01-01
"3002-WQZWT",66.44,2020-01-01
"3003-CMDUU",92.14,2020-01-01
"3005-NFMTA",100.32,2020-01-01
"3005-TYFRD",101.37,2020-01-01
"3009-JWMPU",97.23,2020-01-01
"3014-WJKSM",75.45,2020-01-01
"3016-KSVCP",33.64,2020-01-01
"3021-VLNRJ",68.20,2020-01-01
"3022-BEXHZ",110.75,2020-01-01
"3023-GFLBR",80.76,2020-01-01
"3026-ATZYV",69.97,2020-01-01
"3027-YNWZU",24.38,2020-01-01
"3034-ZBEQN",32.74,2020-01-01
"3038-PQIUY",64.68,2020-01-01
"3043-SUDUA",18.23,2020-01-01
"3050-RLLXC",81.06,2020-01-01
"3055-OYMSE",74.15,2020-01-01
"3055-VTCGS",54.74,2020-01-01
"3057-VJJQE",53.45,2020-01-01
"3058-HJCUY",100.32,2020-01-01
"3062-ICYZQ",87.30,2020-01-01
"3067-SVMTC",55.78,2020-01-01
"3070-BDOQC",97.39,2020-01-01
"3070-FNFZQ",19.95,2020-01-01
"3071-MVJCD",79.66,2020-01-01
"3079-BCHLN",19.64,2020-01-01
"3082-YVEKW",73.31,2020-01-01
"3084-DOWLE",88.69,2020-01-01
"3086-RUCRN",98.43,2020-01-01
"3088-FVYWK",24.74,2020-01-01
"3090-HAWSU",110.90,2020-01-01
"3092-IGHWF",87.04,2020-01-01
"3096-JRDSO",102.42,2020-01-01
"3096-WPXBT",97.08,2020-01-01
"3096-YXENJ",107.32,2020-01-01
"3097-FQTVJ",19.29,2020-01-01
"3099-OONVS",49.88,2020-01-01
"3104-OWCGK",89.40,2020-01-01
"3108-PCCGG",80.82,2020-01-01
"3115-JPJDD",77.32,2020-01-01
"3118-UHVVQ",27.70,2020-01-01
"3120-FAZKD",22.38,2020-01-01
"3125-RAHBV",20.31,2020-01-01
"3126-WQMGH",51.68,2020-01-01
"3128-YOVTD",77.28,2020-01-01
"3132-TVFDZ",44.36,2020-01-01
"3133-PZNSR",95.78,2020-01-01
"3134-DSHVC",97.16,2020-01-01
"3143-ILDAL",89.91,2020-01-01
"3144-KMTWZ",92.63,2020-01-01
"3146-MSEGF",88.02,2020-01-01
"3148-AOIQT",24.55,2020-01-01
"3154-CFSZG",86.19,2020-01-01
"3154-HMWUU",19.65,2020-01-01
"3160-TYXLT",47.16,2020-01-01
"3161-GETRM",88.49,2020-01-01
"3161-ONRWK",64.40,2020-01-01
"3162-KKZXO",96.60,2020-01-01
"3162-ZJZFU",88.51,2020-01-01
"3164-YAXFY",55.10,2020-01-01
"3166-PNEOF",83.47,2020-01-01
"3167-SNQPL",95.94,2020-01-01
"3170-GWYKC",102.24,2020-01-01
"3170-NMYVV",18.25,2020-01-01
"3173-WSSUE",19.66,2020-01-01
"3174-AKMAS",64.03,2020-01-01
"3174-RKMOW",105.07,2020-01-01
"3178-CIFOT",19.92,2020-01-01
"3179-GBRWV",60.90,2020-01-01
"3181-VTHOE",51.20,2020-01-01
"3186-AJIEK",102.16,2020-01-01
"3190-ITQXP",18.94,2020-01-01
"3190-XFANI",101.39,2020-01-01
"3192-LNKRK",83.14,2020-01-01
"3192-NQECA",110.32,2020-01-01
"3194-ORPIK",80.71,2020-01-01
"3196-NVXLZ",80.31,2020-01-01
"3197-NNYNB",100.48,2020-01-01
"3199-NPKCN",110.47,2020-01-01
"3200-MNQTF",68.78,2020-01-01
"3205-MXZRA",55.81,2020-01-01
"3207-OYBWH",93.57,2020-01-01
"3208-YPIOE",75.44,2020-01-01
"3209-ZPKFI",52.88,2020-01-01
"3211-AAPKX",96.76,2020-01-01
"3212-KXOCR",20.89,2020-01-01
"3214-IYUUQ",94.53,2020-01-01
"3219-JQRSL",87.02,2020-01-01
"3221-CJMSG",50.78,2020-01-01
"3223-WZWJM",83.49,2020-01-01
"3224-DFQNQ",88.04,2020-01-01
"3227-WLKLI",90.36,2020-01-01
"3229-USWAR",77.92,2020-01-01
"3230-IUALN",76.82,2020-01-01
"3230-JCNZS",98.08,2020-01-01
"3244-CQPHU",106.12,2020-01-01
"3249-VHRIP",43.63,2020-01-01
"3251-YMVWZ",24.11,2020-01-01
"3253-HKOKL",98.95,2020-01-01
"3256-EZDBI",28.06,2020-01-01
"3258-SYSWS",107.48,2020-01-01
"3258-ZKPAI",114.21,2020-01-01
"3259-FDWOY",107.27,2020-01-01
"3259-KNMRR",76.52,2020-01-01
"3259-QMXUN",82.89,2020-01-01
"3261-CQXOL",25.19,2020-01-01
"3262-EIDHV",80.74,2020-01-01
"3269-ATYWD",93.98,2020-01-01
"3274-NSDWE",20.89,2020-01-01
"3275-RHRNE",58.00,2020-01-01
"3279-DYZQM",19.15,2020-01-01
"3280-MRDOF",67.55,2020-01-01
"3280-NMUVX",19.39,2020-01-01
"3282-ZISZV",79.80,2020-01-01
"3284-SVCRO",24.37,2020-01-01
"3285-UCQVC",25.62,2020-01-01
"3298-QEICA",33.89,2020-01-01
"3301-LSLWQ",63.74,2020-01-01
"3301-VKTGC",82.56,2020-01-01
"3308-DGHKL",20.68,2020-01-01
"3308-JSGML",64.78,2020-01-01
"3312-UUMZW",95.33,2020-01-01
"3312-ZWLGF",80.49,2020-01-01
"3313-QKNKB",84.74,2020-01-01
"3315-IKYZQ",47.82,2020-01-01
"3316-UWXUY",93.09,2020-01-01
"3318-ISQFQ",19.67,2020-01-01
"3318-OSATS",96.50,2020-01-01
"3323-CPBWR",86.89,2020-01-01
"3324-OIRTO",101.23,2020-01-01
"3325-FUYCG",98.19,2020-01-01
"3327-YBAKM",97.14,2020-01-01
"3331-HQDTW",102.49,2020-01-01
"3336-JORSO",107.51,2020-01-01
"3339-EAQNV",97.71,2020-01-01
"3340-QBBFM",53.86,2020-01-01
"3347-YJZZE",73.73,2020-01-01
"3348-CFRNX",89.76,2020-01-01
"3349-ANQNH",98.17,2020-01-01
"3351-NQLDI",93.26,2020-01-01
"3352-ALMCK",100.20,2020-01-01
"3359-DSRKA",19.64,2020-01-01
"3363-DTIVD",102.85,2020-01-01
"3370-GQEAL",80.97,2020-01-01
"3373-DIUUN",22.96,2020-01-01
"3374-PZLXD",19.30,2020-01-01
"3374-TTZTK",103.53,2020-01-01
"3378-AJRAO",22.52,2020-01-01
"3384-CTMSF",106.98,2020-01-01
"3389-KTRXV",26.07,2020-01-01
"3391-JSQEW",50.21,2020-01-01
"3392-EHMNK",92.69,2020-01-01
"3393-FMZPV",91.84,2020-01-01
"3396-DKDEL",116.20,2020-01-01
"3397-AVTKU",57.92,2020-01-01
"3398-GCPMU",88.34,2020-01-01
"3398-ZOUAA",67.03,2020-01-01
"3399-BMLVW",60.03,2020-01-01
"3400-ESFUW",54.40,2020-01-01
"3401-URHDA",58.53,2020-01-01
"3402-XRIUO",60.08,2020-01-01
"3404-JNXAX",79.17,2020-01-01
"3407-JMJQQ",106.41,2020-01-01
"3410-MHHUM",95.45,2020-01-01
"3410-YOQBQ",78.04,2020-01-01
"3413-CSSTH",53.28,2020-01-01
"3413-DHLPB",97.87,2020-01-01
"3417-TSCIC",26.27,2020-01-01
"3419-SNJJD",102.82,2020-01-01
"3422-WJOYD",49.19,2020-01-01
"3424-NMNBO",106.56,2020-01-01
"3428-MMGUB",85.76,2020-01-01
"3429-IFLEM",77.08,2020-01-01
"3441-CGZJH",60.01,2020-01-01
"3442-ZHHCC",72.80,2020-01-01
"3445-HXXGF",44.94,2020-01-01
"3450-WXOAT",43.94,2020-01-01
"3451-VAWLI",20.29,2020-01-01
"3452-ABWRL",80.53,2020-01-01
"3452-FLHYD",19.04,2020-01-01
"3452-SRFEG",74.41,2020-01-01
"3454-JFUBC",20.23,2020-01-01
"3457-PQBYH",19.67,2020-01-01
"3458-IDMFK",19.21,2020-01-01
"3460-TJBWI",24.36,2020-01-01
"3466-RITXD",87.03,2020-01-01
"3470-BTGQO",44.78,2020-01-01
"3470-OBUET",71.59,2020-01-01
"3472-QPRCH",24.56,2020-01-01
"3474-BAFSJ",56.31,2020-01-01
"3481-JHUZH",81.88,2020-01-01
"3482-ABPKK",53.32,2020-01-01
"3486-HOOGQ",80.89,2020-01-01
"3486-KHMLI",21.23,2020-01-01
"3486-NPGST",16.78,2020-01-01
"3487-EARAT",73.55,2020-01-01
"3489-VSFRD",57.59,2020-01-01
"3498-LZGQZ",18.39,2020-01-01
"3500-NSDOA",70.43,2020-01-01
"3503-TYDAY",77.25,2020-01-01
"3506-OVLKD",26.53,2020-01-01
"3507-GASNP",19.51,2020-01-01
"3508-CFVZL",110.92,2020-01-01
"3508-VLHCZ",86.65,2020-01-01
"3509-GWQGF",69.30,2020-01-01
"3511-APPBJ",95.53,2020-01-01
"3511-BFTJW",37.85,2020-01-01
"3512-IZIKN",67.04,2020-01-01
"3518-FSTWG",108.50,2020-01-01
"3520-FJGCV",111.32,2020-01-01
"3521-HTQTV",28.01,2020-01-01
"3521-MNKLV",46.71,2020-01-01
"3521-SYVOR",61.72,2020-01-01
"3522-CDKHF",70.45,2020-01-01
"3523-BRGUW",18.67,2020-01-01
"3523-QRQLL",65.14,2020-01-01
"3524-WQDSG",95.68,2020-01-01
"3528-HFRIQ",52.29,2020-01-01
"3530-VWVGU",17.40,2020-01-01
"3533-UVMOM",68.72,2020-01-01
"3536-IQCTX",80.64,2020-01-01
"3537-HPKQT",76.19,2020-01-01
"3537-RYBHH",67.75,2020-01-01
"3541-ZNUHK",82.16,2020-01-01
"3544-FBCAS",81.63,2020-01-01
"3545-CNWRG",97.78,2020-01-01
"3547-LQRIK",26.06,2020-01-01
"3550-SAHFP",81.11,2020-01-01
"3551-GAEGL",26.82,2020-01-01
"3552-CTCYF",103.08,2020-01-01
"3556-BVQGL",19.83,2020-01-01
"3557-HTYWR",72.84,2020-01-01
"3563-SVYLG",63.42,2020-01-01
"3565-UNOCC",98.43,2020-01-01
"3566-CAAYU",49.39,2020-01-01
"3567-PQTSO",103.26,2020-01-01
"3569-EDBPQ",77.52,2020-01-01
"3569-JFODW",91.13,2020-01-01
"3569-VLDHH",74.82,2020-01-01
"3570-YUEKJ",48.32,2020-01-01
"3571-DPYUH",92.04,2020-01-01
"3571-RFHAR",105.17,2020-01-01
"3572-UOLYZ",84.23,2020-01-01
"3572-UUHRS",18.85,2020-01-01
"3580-GICBM",23.31,2020-01-01
"3580-HYCSP",109.14,2020-01-01
"3584-WKTTW",110.01,2020-01-01
"3585-YNADK",75.33,2020-01-01
"3588-WSTTJ",98.74,2020-01-01
"3594-BDSOA",19.31,2020-01-01
"3594-UVONA",86.39,2020-01-01
"3597-MVHJT",92.69,2020-01-01
"3597-YASZG",103.51,2020-01-01
"3605-JISKB",59.22,2020-01-01
"3606-SBKRY",47.61,2020-01-01
"3612-YUNGG",103.71,2020-01-01
"3612-YVGSJ",23.36,2020-01-01
"3617-XLSGQ",105.71,2020-01-01
"3620-EHIMZ",19.47,2020-01-01
"3621-CHYVB",47.97,2020-01-01
"3623-FQBOX",18.93,2020-01-01
"3635-QQRQD",19.07,2020-01-01
"3638-VBZTA",85.26,2020-01-01
"3638-WEABW",59.41,2020-01-01
"3640-PHQXK",87.72,2020-01-01
"3642-BYHDO",19.30,2020-01-01
"3642-GKTCT",112.80,2020-01-01
"3646-ITDGM",18.45,2020-01-01
"3647-GMGDH",83.26,2020-01-01
"3648-GZPHF",34.88,2020-01-01
"3649-JPUGY",84.96,2020-01-01
"3653-NCRDJ",17.64,2020-01-01
"3654-ARMGP",85.83,2020-01-01
"3655-SNQYZ",112.79,2020-01-01
"3657-COGMW",110.18,2020-01-01
"3658-QQJYD",74.57,2020-01-01
"3662-FXJFO",18.83,2020-01-01
"3669-WHAFY",112.20,2020-01-01
"3672-YITQD",81.66,2020-01-01
"3678-MNGZX",19.97,2020-01-01
"3680-CTHUH",115.57,2020-01-01
"3685-YLCMQ",105.42,2020-01-01
"3689-MOZGR",30.87,2020-01-01
"3692-JHONH",106.07,2020-01-01
"3696-DFHHB",26.40,2020-01-01
"3696-XRIEN",81.94,2020-01-01
"3703-TTEPD",64.75,2020-01-01
"3704-IEAXF",51.84,2020-01-01
"3705-PSNGL",20.23,2020-01-01
"3705-RHRFR",98.22,2020-01-01
"3707-LRWZD",84.30,2020-01-01
"3709-OIJEA",80.91,2020-01-01
"3712-PKXZA",20.19,2020-01-01
"3714-JTVOV",75.10,2020-01-01
"3714-NTNFO",78.13,2020-01-01
"3714-XPXBW",78.34,2020-01-01
"3716-LRGXK",99.47,2020-01-01
"3717-LNXKW",89.21,2020-01-01
"3719-TDVQB",18.75,2020-01-01
"3720-DBRWL",82.83,2020-01-01
"3721-WKIIL",20.04,2020-01-01
"3723-BFBGR",51.65,2020-01-01
"3726-TBHQT",113.55,2020-01-01
"3727-OVPRY",25.59,2020-01-01
"3727-OWVYD",56.14,2020-01-01
"3729-OWRVL",109.79,2020-01-01
"3733-UOCWF",84.71,2020-01-01
"3733-ZEECP",53.60,2020-01-01
"3736-BLEPA",85.64,2020-01-01
"3737-XBQDD",81.95,2020-01-01
"3739-YBWAB",35.62,2020-01-01
"3740-RLMVT",60.58,2020-01-01
"3744-ZRRDZ",84.22,2020-01-01
"3745-HRPHI",54.21,2020-01-01
"3756-VNWDH",101.13,2020-01-01
"3757-NJYBX",106.69,2020-01-01
"3758-CKOQL",102.54,2020-01-01
"3761-FLYZI",107.31,2020-01-01
"3763-GCZHZ",102.84,2020-01-01
"3764-MNMOI",19.32,2020-01-01
"3766-EJLFL",108.82,2020-01-01
"3768-NLUBH",99.07,2020-01-01
"3768-VHXQO",23.29,2020-01-01
"3769-MHZNV",19.72,2020-01-01
"3771-PZOBW",84.83,2020-01-01
"3774-VBNXY",19.66,2020-01-01
"3777-XROBG",18.30,2020-01-01
"3778-FOAQW",18.27,2020-01-01
"3779-OSWCF",90.36,2020-01-01
"3780-DDGSE",76.31,2020-01-01
"3785-KTYSH",23.69,2020-01-01
"3786-WOVKF",105.17,2020-01-01
"3787-TRIAL",25.72,2020-01-01
"3791-LGQCY",99.79,2020-01-01
"3794-NFNCH",47.58,2020-01-01
"3795-CAWEX",114.82,2020-01-01
"3795-GWTRD",73.56,2020-01-01
"3796-ENZGF",66.16,2020-01-01
"3804-RVTGV",98.39,2020-01-01
"3807-BPOMJ",94.22,2020-01-01
"3808-HFKDE",44.15,2020-01-01
"3810-DVDQQ",113.82,2020-01-01
"3810-PJUHR",24.16,2020-01-01
"3812-LRZIR",27.21,2020-01-01
"3813-DHBBB",51.79,2020-01-01
"3814-MLAXC",75.13,2020-01-01
"3831-YCPUO",107.60,2020-01-01
"3836-FZSDJ",26.40,2020-01-01
"3838-OZURD",106.47,2020-01-01
"3841-NFECX",93.99,2020-01-01
"3842-IYKUE",81.04,2020-01-01
"3850-OKINF",65.17,2020-01-01
"3858-VOBET",71.27,2020-01-01
"3858-XHYJO",103.14,2020-01-01
"3863-QSTYI",62.26,2020-01-01
"3865-QBWSJ",81.09,2020-01-01
"3865-YIOTT",107.51,2020-01-01
"3865-ZYKAD",82.65,2020-01-01
"3870-MQAMG",107.15,2020-01-01
"3870-SPZSI",110.83,2020-01-01
"3873-WOSBC",26.25,2020-01-01
"3882-IYOIJ",110.79,2020-01-01
"3884-UEBXB",35.80,2020-01-01
"3886-CERTZ",111.09,2020-01-01
"3887-PBQAO",26.45,2020-01-01
"3889-VWBID",83.72,2020-01-01
"3891-NLXJB",36.60,2020-01-01
"3892-NXAZG",113.55,2020-01-01
"3893-JRNFS",40.53,2020-01-01
"3896-RCYYE",52.63,2020-01-01
"3896-ZVNET",22.87,2020-01-01
"3898-GUYTS",95.33,2020-01-01
"3902-MIVLE",73.07,2020-01-01
"3908-MKIMJ",42.98,2020-01-01
"3910-MRQOY",20.50,2020-01-01
"3911-RSNHI",59.87,2020-01-01
"3913-FCUUW",70.76,2020-01-01
"3913-RDSJZ",26.38,2020-01-01
"3915-ODIYG",71.71,2020-01-01
"3920-HIHMQ",46.88,2020-01-01
"3923-CSIHK",67.55,2020-01-01
"3926-YZVVX",48.31,2020-01-01
"3927-NLNRY",90.15,2020-01-01
"3932-IJWDZ",103.21,2020-01-01
"3933-DQPWX",37.90,2020-01-01
"3934-HXCFZ",91.10,2020-01-01
"3935-TBRZZ",24.68,2020-01-01
"3938-YFPXD",82.15,2020-01-01
"3941-XTSKM",47.65,2020-01-01
"3943-KDREE",67.96,2020-01-01
"3946-JEWRQ",95.06,2020-01-01
"3948-KXDUF",66.38,2020-01-01
"3948-XHGNA",48.42,2020-01-01
"3950-VPYJB",60.51,2020-01-01
"3951-NJCVI",91.73,2020-01-01
"3955-JBZZM",78.16,2020-01-01
"3956-CJUST",68.48,2020-01-01
"3956-MGXOG",77.41,2020-01-01
"3957-HHLMR",63.99,2020-01-01
"3957-LXOLK",108.71,2020-01-01
"3957-SQXML",25.55,2020-01-01
"3963-RYFNS",109.77,2020-01-01
"3967-KXAPS",92.05,2020-01-01
"3967-VQOGC",24.71,2020-01-01
"3969-JQABI",64.26,2020-01-01
"3970-XGJDU",17.84,2020-01-01
"3973-SKMLN",18.82,2020-01-01
"3976-BWUCK",90.47,2020-01-01
"3976-HXHCE",19.38,2020-01-01
"3982-DQLUS",86.19,2020-01-01
"3982-JGSFD",18.81,2020-01-01
"3982-XWFZQ",51.25,2020-01-01
"3985-HOYPM",19.46,2020-01-01
"3990-QYKBE",91.41,2020-01-01
"3996-ZNWYK",19.28,2020-01-01
"3999-WRNGR",50.32,2020-01-01
"4000-VGMQP",73.40,2020-01-01
"4001-TSBTV",93.42,2020-01-01
"4002-BQWPQ",78.03,2020-01-01
"4003-OCTMP",59.71,2020-01-01
"4006-HKYHO",82.96,2020-01-01
"4007-NHVHI",91.57,2020-01-01
"4009-ALQFH",91.12,2020-01-01
"4010-YLMVT",103.40,2020-01-01
"4011-ARPHK",50.41,2020-01-01
"4012-YCFAI",61.74,2020-01-01
"4012-ZTHBR",42.10,2020-01-01
"4016-BJKTZ",108.04,2020-01-01
"4018-KJYUY",18.80,2020-01-01
"4018-PPNDW",25.03,2020-01-01
"4021-RQSNY",100.14,2020-01-01
"4023-RTIQM",49.38,2020-01-01
"4024-CSNBY",93.83,2020-01-01
"4032-RMHCI",33.63,2020-01-01
"4039-HEUNW",92.87,2020-01-01
"4039-PIMHX",47.97,2020-01-01
"4043-MKDTV",101.27,2020-01-01
"4049-ZPALD",98.09,2020-01-01
"4056-QHXHZ",103.79,2020-01-01
"4057-FKCZK",81.83,2020-01-01
"4062-HBMOS",101.22,2020-01-01
"4067-HLYQI",70.77,2020-01-01
"4070-OKWVH",94.83,2020-01-01
"4072-IPYLT",49.05,2020-01-01
"4075-JFPGR",88.84,2020-01-01
"4077-CROMM",101.36,2020-01-01
"4077-HWUYD",88.54,2020-01-01
"4079-VTGLK",70.38,2020-01-01
"4079-WWQQQ",65.86,2020-01-01
"4083-BFNYK",92.08,2020-01-01
"4086-ATNFV",58.34,2020-01-01
"4086-WITJG",18.07,2020-01-01
"4088-YLDSU",102.55,2020-01-01
"4091-TVOCN",75.15,2020-01-01
"4092-OFQZS",19.88,2020-01-01
"4094-NSEDU",89.72,2020-01-01
"4097-YODCF",99.17,2020-01-01
"4098-NAUKP",82.37,2020-01-01
"4102-HLENU",63.57,2020-01-01
"4104-PVRPS",52.61,2020-01-01
"4106-HADHQ",79.57,2020-01-01
"4109-CYRBD",48.07,2020-01-01
"4111-BNXIF",60.35,2020-01-01
"4114-QMKVN",66.94,2020-01-01
"4115-BNPJY",68.48,2020-01-01
"4115-UMJFQ",35.60,2020-01-01
"4118-CEVPF",106.56,2020-01-01
"4119-ZYPZY",105.88,2020-01-01
"4121-AGSIN",25.39,2020-01-01
"4124-MMETB",91.50,2020-01-01
"4128-ETESU",98.90,2020-01-01
"4129-LYCOI",103.52,2020-01-01
"4132-POCZS",38.13,2020-01-01
"4134-BSXLX",61.57,2020-01-01
"4135-FRWKJ",74.19,2020-01-01
"4137-JOPHL",84.40,2020-01-01
"4138-NAXED",78.57,2020-01-01
"4139-DETXS",62.03,2020-01-01
"4139-JPIAM",41.95,2020-01-01
"4139-SUGLD",33.67,2020-01-01
"4143-HHPMK",81.86,2020-01-01
"4159-NAAIX",97.70,2020-01-01
"4163-HFTUK",19.38,2020-01-01
"4163-KIUHY",25.03,2020-01-01
"4163-NCJAK",22.68,2020-01-01
"4174-LPGTI",64.97,2020-01-01
"4176-FXYBO",111.25,2020-01-01
"4176-RELJR",24.59,2020-01-01
"4178-EGMON",84.32,2020-01-01
"4183-MYFRB",84.68,2020-01-01
"4183-WCSEP",76.10,2020-01-01
"4184-VODJZ",90.07,2020-01-01
"4186-ZBUEW",67.89,2020-01-01
"4187-CINZD",94.13,2020-01-01
"4188-FRABG",102.17,2020-01-01
"4188-PCPIG",71.11,2020-01-01
"4189-NAKJS",47.98,2020-01-01
"4191-XOVOM",104.89,2020-01-01
"4193-IBKSW",24.24,2020-01-01
"4194-FJARJ",59.53,2020-01-01
"4194-WHFCB",93.01,2020-01-01
"4195-PNGZS",24.55,2020-01-01
"4199-QHJNM",102.79,2020-01-01
"4203-QGNZA",18.46,2020-01-01
"4213-HKBJO",24.30,2020-01-01
"4220-TINQT",108.89,2020-01-01
"4223-BKEOR",60.76,2020-01-01
"4227-OJHAL",74.83,2020-01-01
"4231-LZUYM",25.85,2020-01-01
"4238-HFHSN",79.11,2020-01-01
"4238-JSSWH",95.90,2020-01-01
"4248-HCETZ",76.30,2020-01-01
"4250-WAROZ",94.66,2020-01-01
"4250-ZBWLV",104.01,2020-01-01
"4254-QPEDE",62.83,2020-01-01
"4274-DRSQT",89.55,2020-01-01
"4277-BWBML",18.12,2020-01-01
"4277-UDIEF",76.95,2020-01-01
"4282-ACRXS",24.51,2020-01-01
"4282-MSACW",116.46,2020-01-01
"4289-DTDKW",100.32,2020-01-01
"4291-HYEBC",37.81,2020-01-01
"4291-TPNFG",81.93,2020-01-01
"4293-ETKAP",76.85,2020-01-01
"4295-YURET",71.66,2020-01-01
"4299-OPXEJ",18.96,2020-01-01
"4302-ZYFEL",20.04,2020-01-01
"4304-TSPVK",113.67,2020-01-01
"4304-XUMGI",74.95,2020-01-01
"4307-KTUMW",93.13,2020-01-01
"4310-KEDTB",29.13,2020-01-01
"4312-GVYNH",47.47,2020-01-01
"4312-KFRXN",23.44,2020-01-01
"4322-RCYMT",76.72,2020-01-01
"4323-OHFOW",101.34,2020-01-01
"4328-VUFWD",55.23,2020-01-01
"4329-YPDDQ",104.94,2020-01-01
"4332-MUOEZ",86.59,2020-01-01
"4334-HOWRP",62.27,2020-01-01
"4335-BSMJS",24.82,2020-01-01
"4335-UPJSI",19.92,2020-01-01
"4338-EYCER",51.15,2020-01-01
"4342-HFXWS",61.71,2020-01-01
"4350-ZTLPI",105.89,2020-01-01
"4353-HYOJD",47.72,2020-01-01
"4355-CVPVS",87.16,2020-01-01
"4355-HBJHH",77.84,2020-01-01
"4360-QRAVE",34.61,2020-01-01
"4361-BKAXE",107.80,2020-01-01
"4361-FEBGN",20.06,2020-01-01
"4366-CTOUZ",98.79,2020-01-01
"4369-NYSCF",75.17,2020-01-01
"4374-YMUSQ",111.40,2020-01-01
"4376-KFVRS",116.00,2020-01-01
"4377-VDHYI",91.63,2020-01-01
"4378-MYPGO",103.96,2020-01-01
"4381-MHQDC",60.00,2020-01-01
"4385-ZKVNW",56.65,2020-01-01
"4389-UEFCZ",103.34,2020-01-01
"4391-LNRXK",93.17,2020-01-01
"4391-RESHN",102.92,2020-01-01
"4393-GEADV",110.45,2020-01-01
"4393-RYCRE",100.24,2020-01-01
"4402-FTBXC",84.85,2020-01-01
"4404-HIBDJ",71.68,2020-01-01
"4412-YLTKF",76.27,2020-01-01
"4419-UJMUS",97.95,2020-01-01
"4422-QVIJA",45.98,2020-01-01
"4423-JWZJN",86.60,2020-01-01
"4423-YLHDV",100.01,2020-01-01
"4425-OWHWB",20.65,2020-01-01
"4429-WYGFR",45.83,2020-01-01
"4433-JCGCG",99.58,2020-01-01
"4443-EMBNA",25.51,2020-01-01
"4445-KWOKW",56.32,2020-01-01
"4446-BZKHU",101.31,2020-01-01
"4450-MDZFX",73.00,2020-01-01
"4450-YOOHP",47.64,2020-01-01
"4455-BFSPD",102.97,2020-01-01
"4458-KVRBJ",25.18,2020-01-01
"4459-BBGHE",42.19,2020-01-01
"4462-CYWMH",89.36,2020-01-01
"4468-KAZHE",59.97,2020-01-01
"4471-KXAUH",83.45,2020-01-01
"4472-VESGY",94.22,2020-01-01
"4475-NVTLU",19.65,2020-01-01
"4476-OSWTN",108.72,2020-01-01
"4480-MBMLB",105.04,2020-01-01
"4484-GLZOU",106.13,2020-01-01
"4487-ZYJZK",19.57,2020-01-01
"4488-KQFDT",103.60,2020-01-01
"4489-SNOJF",71.35,2020-01-01
"4500-HKANN",58.93,2020-01-01
"4501-UYKBC",69.26,2020-01-01
"4501-VCPFK",37.87,2020-01-01
"4504-YOULA",59.36,2020-01-01
"4508-OEBEY",75.76,2020-01-01
"4510-PYUSH",57.71,2020-01-01
"4513-CXYIX",78.83,2020-01-01
"4518-FZBSX",19.88,2020-01-01
"4521-WFJAI",25.33,2020-01-01
"4522-XRWWI",78.51,2020-01-01
"4523-WXCEF",100.67,2020-01-01
"4524-QCSSM",42.84,2020-01-01
"4525-VZCZG",105.94,2020-01-01
"4526-EXKKN",23.75,2020-01-01
"4526-ZJJTM",84.28,2020-01-01
"4530-NDRKU",17.72,2020-01-01
"4531-AUZNK",96.15,2020-01-01
"4534-WGCIR",25.59,2020-01-01
"4538-WNTMJ",24.81,2020-01-01
"4547-FZJWE",56.38,2020-01-01
"4549-ZDQYY",57.40,2020-01-01
"4550-VBOFE",100.02,2020-01-01
"4553-DVPZG",97.85,2020-01-01
"4554-YGZIH",90.95,2020-01-01
"4560-WQAQW",67.85,2020-01-01
"4565-EVZMJ",58.61,2020-01-01
"4565-NLZBV",23.75,2020-01-01
"4566-GOLUK",106.64,2020-01-01
"4567-AKPIA",106.05,2020-01-01
"4568-KNYWR",63.07,2020-01-01
"4576-CSAJH",51.87,2020-01-01
"4578-PHJYZ",65.71,2020-01-01
"4580-TMHJU",56.80,2020-01-01
"4584-LBNMK",25.53,2020-01-01
"4589-IUAJB",24.28,2020-01-01
"4597-ELFTS",23.40,2020-01-01
"4597-NUCQV",97.61,2020-01-01
"4598-XLKNJ",96.71,2020-01-01
"4598-ZADCK",53.32,2020-01-01
"4607-CHPCA",83.79,2020-01-01
"4609-KNNWG",19.65,2020-01-01
"4611-ANLQC",47.73,2020-01-01
"4612-SSVHJ",79.60,2020-01-01
"4612-THJBS",96.68,2020-01-01
"4615-PIVVU",64.25,2020-01-01
"4616-ULAOA",109.79,2020-01-01
"4619-EVPHY",88.55,2020-01-01
"4622-YNKIJ",89.05,2020-01-01
"4623-ZKHLY",20.50,2020-01-01
"4625-LAMOB",20.12,2020-01-01
"4625-XMOYM",27.23,2020-01-01
"4626-OZDTJ",75.98,2020-01-01
"4627-MIHJH",106.68,2020-01-01
"4628-CTTLA",36.40,2020-01-01
"4628-WQCQQ",84.18,2020-01-01
"4632-PAOYU",18.85,2020-01-01
"4632-XJMEX",63.32,2020-01-01
"4635-EJYPD",18.60,2020-01-01
"4636-JGAAI",85.72,2020-01-01
"4636-OLWOE",59.69,2020-01-01
"4636-TVXVG",19.76,2020-01-01
"4641-FROLU",19.45,2020-01-01
"4644-OBGFZ",18.33,2020-01-01
"4648-YPBTM",73.30,2020-01-01
"4652-ODEVH",23.66,2020-01-01
"4654-DLAMQ",98.94,2020-01-01
"4654-ULTTN",74.87,2020-01-01
"4656-CAURT",24.47,2020-01-01
"4657-FWVFY",95.50,2020-01-01
"4658-HCOHW",95.92,2020-01-01
"4664-NJCMS",59.30,2020-01-01
"4667-QONEA",73.05,2020-01-01
"4670-TABXH",106.29,2020-01-01
"4671-VJLCL",75.96,2020-01-01
"4673-KKSLS",85.13,2020-01-01
"4674-HGNUA",89.68,2020-01-01
"4676-MQUEA",103.25,2020-01-01
"4676-WLUHT",44.22,2020-01-01
"4682-BLBUC",72.23,2020-01-01
"4683-WYDOU",109.73,2020-01-01
"4685-ERGHK",85.16,2020-01-01
"4686-GEFRM",96.60,2020-01-01
"4686-UXDML",90.57,2020-01-01
"4690-PKDQG",91.41,2020-01-01
"4692-NNQRU",79.20,2020-01-01
"4698-KVLLG",18.61,2020-01-01
"4700-UBQMV",70.44,2020-01-01
"4701-AHWMW",53.18,2020-01-01
"4701-LKOZD",89.68,2020-01-01
"4701-MLJPN",53.61,2020-01-01
"4702-HDRKD",48.84,2020-01-01
"4703-MQYKT",17.75,2020-01-01
"4704-ERYFC",67.57,2020-01-01
"4707-MAXGU",25.65,2020-01-01
"4707-YNOQA",26.20,2020-01-01
"4709-LKHYG",18.00,2020-01-01
"4710-FDUIZ",98.50,2020-01-01
"4712-UYOOI",19.89,2020-01-01
"4713-ZBURT",100.75,2020-01-01
"4716-HHKQH",103.43,2020-01-01
"4716-MRVEN",19.98,2020-01-01
"4717-GHADL",78.91,2020-01-01
"4718-WXBGI",90.62,2020-01-01
"4720-VSTSI",85.83,2020-01-01
"4723-BEGSG",83.48,2020-01-01
"4724-WXVWF",90.72,2020-01-01
"4726-DLWQN",67.74,2020-01-01
"4730-AWNAU",60.39,2020-01-01
"4735-ASGMA",93.16,2020-01-01
"4735-BJKOU",19.63,2020-01-01
"4737-AQCPU",68.72,2020-01-01
"4737-HOBAX",78.66,2020-01-01
"4742-DRORA",95.28,2020-01-01
"4742-TXUEX",18.55,2020-01-01
"4747-LCAQL",73.15,2020-01-01
"4750-UKWJK",19.15,2020-01-01
"4751-ERMAN",75.07,2020-01-01
"4753-PADAS",100.25,2020-01-01
"4759-PXTAN",78.22,2020-01-01
"4760-THGOT",93.35,2020-01-01
"4767-HZZHQ",82.91,2020-01-01
"4774-HHGGS",20.57,2020-01-01
"4778-IZARL",104.78,2020-01-01
"4779-ZGICK",23.95,2020-01-01
"4782-OSFXZ",80.99,2020-01-01
"4785-FCIFB",22.87,2020-01-01
"4785-QRJHC",59.93,2020-01-01
"4789-KWMXN",109.91,2020-01-01
"4791-QRGMF",99.35,2020-01-01
"4795-UXVCJ",16.94,2020-01-01
"4795-WRNVT",63.07,2020-01-01
"4800-CZMPC",102.81,2020-01-01
"4803-AXVYP",95.75,2020-01-01
"4803-LBYPN",18.17,2020-01-01
"4806-DXQCE",108.66,2020-01-01
"4807-IZYOZ",19.63,2020-01-01
"4808-YNLEU",61.54,2020-01-01
"4811-JBUVU",87.84,2020-01-01
"4815-YOSUK",103.25,2020-01-01
"4816-LXZYW",69.87,2020-01-01
"4816-OKWNX",102.67,2020-01-01
"4817-KEQSP",18.42,2020-01-01
"4817-VYYWS",96.25,2020-01-01
"4818-DRBQT",75.51,2020-01-01
"4818-QIUFN",72.42,2020-01-01
"4821-SJHJV",87.93,2020-01-01
"4821-WQOYN",18.17,2020-01-01
"4822-LPTYJ",100.63,2020-01-01
"4822-YCXMX",78.59,2020-01-01
"4824-GUCBY",79.17,2020-01-01
"4825-FUREZ",19.43,2020-01-01
"4825-XJGDM",43.49,2020-01-01
"4826-DXMUP",69.31,2020-01-01
"4826-TZEVA",72.48,2020-01-01
"4827-DPADN",82.78,2020-01-01
"4827-LTQRJ",107.62,2020-01-01
"4827-USJHP",48.75,2020-01-01
"4829-AUOAX",93.61,2020-01-01
"4829-ZLJTK",110.23,2020-01-01
"4831-EOBFE",88.31,2020-01-01
"4832-VRBMR",102.92,2020-01-01
"4833-QTJNO",82.19,2020-01-01
"4835-YSJMR",49.28,2020-01-01
"4836-WNFNO",25.33,2020-01-01
"4837-PZTIC",39.07,2020-01-01
"4837-QUSFT",100.66,2020-01-01
"4840-ORQXB",102.48,2020-01-01
"4846-WHAFZ",75.48,2020-01-01
"4849-PYRLQ",71.13,2020-01-01
"4851-BQDNX",81.85,2020-01-01
"4853-RULSV",102.11,2020-01-01
"4859-ZSRDZ",53.68,2020-01-01
"4868-AADLV",117.35,2020-01-01
"4869-EPIUS",79.96,2020-01-01
"4872-JCVCA",46.91,2020-01-01
"4872-VXRIL",64.31,2020-01-01
"4873-ILOLJ",89.54,2020-01-01
"4877-TSOFF",76.15,2020-01-01
"4878-BUNFV",19.28,2020-01-01
"4879-GZLFH",90.13,2020-01-01
"4883-KCPZJ",24.15,2020-01-01
"4883-QICIH",71.15,2020-01-01
"4884-LEVMQ",19.75,2020-01-01
"4884-TVUQF",99.65,2020-01-01
"4890-VMUAV",71.50,2020-01-01
"4891-NLUBA",60.50,2020-01-01
"4893-GYUJU",20.25,2020-01-01
"4896-CPRPF",22.48,2020-01-01
"4900-MSOMT",78.28,2020-01-01
"4902-OHLSK",95.43,2020-01-01
"4903-CNOZC",65.49,2020-01-01
"4906-ZHGPK",68.55,2020-01-01
"4908-XAXAY",85.74,2020-01-01
"4909-JOUPP",108.20,2020-01-01
"4911-BANWH",84.29,2020-01-01
"4913-EHYUI",101.66,2020-01-01
"4915-BFSXL",68.43,2020-01-01
"4918-FYJNT",90.09,2020-01-01
"4922-CVPDX",70.58,2020-01-01
"4923-ADWXJ",64.60,2020-01-01
"4926-UMJZD",46.83,2020-01-01
"4933-BSAIP",19.03,2020-01-01
"4937-QPZPO",100.67,2020-01-01
"4939-KYYPY",57.56,2020-01-01
"4940-KHCWD",37.52,2020-01-01
"4942-VZZOM",67.58,2020-01-01
"4945-RVMTE",56.77,2020-01-01
"4947-DSMXK",97.43,2020-01-01
"4948-WBBKL",71.88,2020-01-01
"4950-BDEUX",47.27,2020-01-01
"4950-HKQTE",26.34,2020-01-01
"4955-VCWBI",18.59,2020-01-01
"4957-SREEC",20.54,2020-01-01
"4958-XCBDQ",97.12,2020-01-01
"4962-CHQPW",17.84,2020-01-01
"4967-WPNCF",61.16,2020-01-01
"4971-PUYQO",97.31,2020-01-01
"4973-MGTON",82.91,2020-01-01
"4973-RLZVI",74.47,2020-01-01
"4979-HPRFL",24.60,2020-01-01
"4980-URKXC",19.46,2020-01-01
"4981-FLTMF",63.58,2020-01-01
"4983-CLMLV",96.95,2020-01-01
"4989-LIXVT",94.25,2020-01-01
"4990-ALDGW",19.29,2020-01-01
"4992-LTJNE",54.57,2020-01-01
"4993-JCRGJ",84.50,2020-01-01
"4998-IKFSE",99.90,2020-01-01
"4999-IEZLT",29.60,2020-01-01
"5002-GCQFH",94.66,2020-01-01
"5003-XZWWO",82.73,2020-01-01
"5006-MXVRN",19.06,2020-01-01
"5010-IPEAQ",53.29,2020-01-01
"5012-YSPJJ",51.47,2020-01-01
"5013-SBUIH",108.85,2020-01-01
"5014-WUQMG",91.49,2020-01-01
"5016-IBERQ",82.00,2020-01-01
"5016-LIPDW",18.30,2020-01-01
"5018-GWURO",86.01,2020-01-01
"5018-LXQQG",62.05,2020-01-01
"5019-GQVCR",82.85,2020-01-01
"5020-ZSTTY",79.09,2020-01-01
"5022-KVDQT",81.17,2020-01-01
"5025-GOOKI",16.55,2020-01-01
"5027-YOCXN",109.35,2020-01-01
"5032-USPKF",81.73,2020-01-01
"5035-PGZXH",103.76,2020-01-01
"5038-ETMLM",112.09,2020-01-01
"5044-XDPYX",24.64,2020-01-01
"5046-NUHWD",40.96,2020-01-01
"5049-MUBWG",70.68,2020-01-01
"5055-BRMNE",103.08,2020-01-01
"5055-MGMGF",104.77,2020-01-01
"5056-FIMPT",103.01,2020-01-01
"5057-LCOUI",50.29,2020-01-01
"5060-TQUQN",82.91,2020-01-01
"5061-PBXFW",56.50,2020-01-01
"5062-CJJKH",52.13,2020-01-01
"5067-WJEUN",56.44,2020-01-01
"5067-XJQFU",105.62,2020-01-01
"5073-RZGBK",79.26,2020-01-01
"5073-WXOYN",49.63,2020-01-01
"5074-FBGHB",106.00,2020-01-01
"5075-JSDKI",24.89,2020-01-01
"5076-YVXCM",79.80,2020-01-01
"5089-IFSDP",104.14,2020-01-01
"5090-EMGTC",100.58,2020-01-01
"5092-STPKP",55.25,2020-01-01
"5093-FEGLU",19.20,2020-01-01
"5095-ETBRJ",55.57,2020-01-01
"5099-BAILX",106.54,2020-01-01
"5110-CHOPY",53.07,2020-01-01
"5115-GZDEL",64.00,2020-01-01
"5115-SQAAU",23.91,2020-01-01
"5117-IFGPS",78.59,2020-01-01
"5117-ZSMHQ",88.09,2020-01-01
"5118-MUEYH",103.75,2020-01-01
"5119-KEPFY",92.98,2020-01-01
"5120-ZBLAI",76.00,2020-01-01
"5124-EOGYE",19.95,2020-01-01
"5125-CNDSP",40.45,2020-01-01
"5126-RCXYW",44.07,2020-01-01
"5127-BZENZ",61.62,2020-01-01
"5129-HHMZC",81.24,2020-01-01
"5129-JLPIS",103.31,2020-01-01
"5130-IEKQT",102.13,2020-01-01
"5130-YPIRV",68.00,2020-01-01
"5131-PONJI",89.89,2020-01-01
"5135-GRQJV",114.14,2020-01-01
"5135-RDDQL",50.33,2020-01-01
"5136-GFPMB",88.54,2020-01-01
"5136-KCKGI",101.97,2020-01-01
"5136-RGMZO",67.75,2020-01-01
"5140-FOMCQ",109.30,2020-01-01
"5144-TVGLP",93.67,2020-01-01
"5146-YYFRZ",19.29,2020-01-01
"5148-HKFIR",19.38,2020-01-01
"5148-ORICT",73.22,2020-01-01
"5149-CUZUJ",95.46,2020-01-01
"5149-QYTTU",94.04,2020-01-01
"5149-TGWDZ",101.79,2020-01-01
"5150-LJNSR",96.32,2020-01-01
"5151-HQRDG",53.44,2020-01-01
"5153-LXKDT",108.22,2020-01-01
"5153-RTHKF",82.76,2020-01-01
"5155-AZQPB",48.63,2020-01-01
"5161-UBZXI",103.74,2020-01-01
"5161-XEUVX",91.08,2020-01-01
"5168-MQQCA",109.64,2020-01-01
"5170-PTRKA",35.64,2020-01-01
"5171-EPLKN",16.79,2020-01-01
"5172-RKOCB",107.88,2020-01-01
"5174-ITUMV",102.79,2020-01-01
"5175-WLYXL",69.58,2020-01-01
"5176-LDKUH",76.99,2020-01-01
"5176-LMJXE",19.70,2020-01-01
"5176-OLSKT",65.23,2020-01-01
"5177-RVZNU",19.88,2020-01-01
"5180-UCIIQ",38.27,2020-01-01
"5181-OABFK",58.72,2020-01-01
"5183-KLYEM",112.23,2020-01-01
"5186-PEIZU",17.16,2020-01-01
"5188-HGMLP",71.26,2020-01-01
"5193-QLVZB",102.13,2020-01-01
"5195-KPUNQ",96.42,2020-01-01
"5196-WPYOW",58.74,2020-01-01
"5197-LQXXH",81.87,2020-01-01
"5197-PYEPU",91.25,2020-01-01
"5198-EFNBM",89.65,2020-01-01
"5198-HQAEN",87.93,2020-01-01
"5199-FPUSP",32.76,2020-01-01
"5201-CBWYG",23.43,2020-01-01
"5201-FRKKS",75.09,2020-01-01
"5201-USSQZ",81.35,2020-01-01
"5202-IVJNU",28.28,2020-01-01
"5203-XEHAX",58.66,2020-01-01
"5204-HMGYF",86.90,2020-01-01
"5206-XZZQI",80.52,2020-01-01
"5208-FVQKB",65.69,2020-01-01
"5213-TWWJU",90.56,2020-01-01
"5214-CHIWJ",21.25,2020-01-01
"5214-NLTIT",89.20,2020-01-01
"5216-WASFJ",82.29,2020-01-01
"5219-YIPTK",100.28,2020-01-01
"5220-AGAAX",24.12,2020-01-01
"5222-IMUKT",87.02,2020-01-01
"5223-UZAVK",101.60,2020-01-01
"5226-NOZFC",79.50,2020-01-01
"5227-JSCFE",46.58,2020-01-01
"5229-DTFYB",94.27,2020-01-01
"5231-FIQPA",19.30,2020-01-01
"5232-NXPAY",73.13,2020-01-01
"5233-AOZUF",71.64,2020-01-01
"5236-PERKL",111.47,2020-01-01
"5236-XMZJY",58.99,2020-01-01
"5240-CAOYT",84.22,2020-01-01
"5242-UOWHD",20.20,2020-01-01
"5243-SAOTC",78.33,2020-01-01
"5244-IRFIH",91.34,2020-01-01
"5245-VDBUR",36.96,2020-01-01
"5248-KWLAR",87.85,2020-01-01
"5248-RPYWW",92.01,2020-01-01
"5248-YGIJN",87.25,2020-01-01
"5249-QYHEX",24.99,2020-01-01
"5256-SKJGO",52.67,2020-01-01
"5260-UMPWX",18.29,2020-01-01
"5266-PFRQK",20.22,2020-01-01
"5268-DSMNQ",94.23,2020-01-01
"5269-NRGDP",71.82,2020-01-01
"5271-YNWVR",113.86,2020-01-01
"5274-XHAKY",92.70,2020-01-01
"5275-PMFUT",64.65,2020-01-01
"5278-PNYOX",98.36,2020-01-01
"5281-BUZGT",86.13,2020-01-01
"5285-MVEHD",106.47,2020-01-01
"5286-YHCVC",102.33,2020-01-01
"5287-QWLKY",104.83,2020-01-01
"5294-CDGWY",57.97,2020-01-01
"5294-DMSFH",87.39,2020-01-01
"5294-IMHHT",93.39,2020-01-01
"5296-BFCYD",19.93,2020-01-01
"5296-PSYVW",23.98,2020-01-01
"5297-MDOIR",81.63,2020-01-01
"5298-GSTLM",101.26,2020-01-01
"5301-GAUUY",78.67,2020-01-01
"5302-BDJNT",94.95,2020-01-01
"5304-EFJLP",109.90,2020-01-01
"5306-BVTKJ",54.11,2020-01-01
"5307-DZCVC",79.65,2020-01-01
"5307-UVGNB",46.21,2020-01-01
"5310-NOOVA",19.30,2020-01-01
"5312-IRCFR",92.01,2020-01-01
"5312-UXESG",95.01,2020-01-01
"5313-FPXWG",24.35,2020-01-01
"5315-CKEQK",47.65,2020-01-01
"5317-FLPJF",62.59,2020-01-01
"5318-YKDPV",81.06,2020-01-01
"5320-BRKGK",74.84,2020-01-01
"5321-NTRKC",78.13,2020-01-01
"5322-TEUJK",112.50,2020-01-01
"5322-ZSMZY",23.61,2020-01-01
"5324-KTGCG",21.39,2020-01-01
"5325-UWTWJ",91.55,2020-01-01
"5327-CNLUQ",91.29,2020-01-01
"5327-XOKKY",73.00,2020-01-01
"5329-KRDTM",73.92,2020-01-01
"5331-RGMTT",96.29,2020-01-01
"5334-AFQJB",24.52,2020-01-01
"5334-JLAXU",89.77,2020-01-01
"5336-UFNZP",106.78,2020-01-01
"5337-IIWKZ",41.22,2020-01-01
"5338-YHWYT",60.59,2020-01-01
"5339-TJFEK",102.97,2020-01-01
"5343-SGUBI",81.09,2020-01-01
"5346-BZCHP",19.23,2020-01-01
"5353-WILCI",52.51,2020-01-01
"5356-KZCKT",25.65,2020-01-01
"5360-LJCNJ",104.93,2020-01-01
"5360-XGYAZ",63.90,2020-01-01
"5364-XYIRR",92.55,2020-01-01
"5366-IJEQJ",83.88,2020-01-01
"5370-IIVVL",99.42,2020-01-01
"5371-VYLSX",80.66,2020-01-01
"5372-FBKBN",20.55,2020-01-01
"5373-SFODM",84.67,2020-01-01
"5375-XLDOF",109.51,2020-01-01
"5376-PCKNB",102.18,2020-01-01
"5377-NDTOU",87.41,2020-01-01
"5380-WJKOV",101.41,2020-01-01
"5380-XPJNZ",17.39,2020-01-01
"5382-SOYZL",94.03,2020-01-01
"5382-TEMLV",49.97,2020-01-01
"5385-SUIRI",105.06,2020-01-01
"5386-THSLQ",45.18,2020-01-01
"5387-ASZNZ",62.30,2020-01-01
"5389-FFVKB",75.24,2020-01-01
"5393-HJZSM",72.85,2020-01-01
"5394-MEITZ",81.09,2020-01-01
"5394-SVGJV",91.46,2020-01-01
"5397-NSKQG",48.26,2020-01-01
"5397-TUPSH",69.02,2020-01-01
"5406-KGRMX",23.88,2020-01-01
"5414-OFQCB",90.17,2020-01-01
"5419-JKZNQ",75.85,2020-01-01
"5419-KLXBN",86.84,2020-01-01
"5423-BHIXO",52.72,2020-01-01
"5439-WIKXB",91.70,2020-01-01
"5440-FLBQG",104.55,2020-01-01
"5440-VHLUL",105.52,2020-01-01
"5442-BXVND",24.66,2020-01-01
"5443-SCMKX",95.09,2020-01-01
"5445-GLVOT",45.61,2020-01-01
"5445-PZWGX",103.64,2020-01-01
"5446-DKWYW",63.95,2020-01-01
"5447-VYTKW",52.19,2020-01-01
"5447-WZAFP",96.31,2020-01-01
"5451-MHQOF",25.12,2020-01-01
"5451-YHYPW",115.67,2020-01-01
"5453-YBTWV",98.52,2020-01-01
"5456-ITGIC",63.58,2020-01-01
"5457-COLHT",79.18,2020-01-01
"5458-CQJTA",73.03,2020-01-01
"5461-QKNTN",89.84,2020-01-01
"5465-BUBFA",18.39,2020-01-01
"5468-BPMMO",18.11,2020-01-01
"5469-CTCWN",105.61,2020-01-01
"5472-CVMDX",39.41,2020-01-01
"5473-KHBPS",93.89,2020-01-01
"5474-LAMUQ",21.36,2020-01-01
"5478-JJVZK",59.82,2020-01-01
"5480-TBGPH",97.25,2020-01-01
"5480-XTFFL",21.80,2020-01-01
"5481-NTDOH",105.04,2020-01-01
"5482-VXSXJ",93.80,2020-01-01
"5485-ITNPC",83.51,2020-01-01
"5494-WOZRZ",83.33,2020-01-01
"5495-GPSRW",19.97,2020-01-01
"5498-IBWPI",48.54,2020-01-01
"5498-TXHLF",82.12,2020-01-01
"5499-ECUTN",62.95,2020-01-01
"5502-RLUYV",106.38,2020-01-01
"5504-WSIUR",89.94,2020-01-01
"5512-IDZEI",25.00,2020-01-01
"5514-YQENT",107.31,2020-01-01
"5515-AKOAJ",98.93,2020-01-01
"5519-TEEUH",20.06,2020-01-01
"5519-YLDGW",102.46,2020-01-01
"5522-NYKPB",84.58,2020-01-01
"5524-KHNJP",72.16,2020-01-01
"5529-GIBVH",21.80,2020-01-01
"5533-RJFTJ",29.06,2020-01-01
"5536-RTPWK",97.08,2020-01-01
"5536-SLHPM",79.61,2020-01-01
"5537-UXXVS",17.87,2020-01-01
"5539-HIVAK",25.33,2020-01-01
"5542-NKVRU",19.64,2020-01-01
"5546-BYZSM",18.47,2020-01-01
"5549-ZGHFB",24.73,2020-01-01
"5553-AOINX",102.86,2020-01-01
"5566-SOEZD",78.92,2020-01-01
"5567-GZKQY",19.18,2020-01-01
"5569-IDSEY",103.78,2020-01-01
"5569-OUICF",96.97,2020-01-01
"5572-ZDXHY",80.68,2020-01-01
"5574-NXZIU",110.15,2020-01-01
"5575-GNVDE",53.99,2020-01-01
"5575-TPIZQ",90.33,2020-01-01
"5578-NKCXI",99.10,2020-01-01
"5583-EJXRD",52.78,2020-01-01
"5590-BYNII",91.09,2020-01-01
"5590-YRFJT",22.99,2020-01-01
"5593-SUAOO",81.32,2020-01-01
"5598-IKHQQ",25.57,2020-01-01
"5605-XNWEN",24.69,2020-01-01
"5609-CEBID",84.88,2020-01-01
"5614-DNZCE",64.33,2020-01-01
"5616-PRTNT",17.83,2020-01-01
"5619-PTMIK",52.34,2020-01-01
"5622-UEJFI",26.38,2020-01-01
"5626-MGTUK",89.49,2020-01-01
"5627-TVBPP",17.90,2020-01-01
"5628-FCGYG",78.98,2020-01-01
"5628-RKIFK",101.41,2020-01-01
"5630-IXDXV",101.02,2020-01-01
"5640-CAXOA",38.29,2020-01-01
"5641-DMBFJ",83.33,2020-01-01
"5642-MHDQT",19.25,2020-01-01
"5647-FXOTP",104.94,2020-01-01
"5649-RXQTV",96.89,2020-01-01
"5649-TJHOV",36.86,2020-01-01
"5650-YLIBA",82.52,2020-01-01
"5651-CRHKQ",79.50,2020-01-01
"5651-YLPRD",82.54,2020-01-01
"5655-JSMZM",94.37,2020-01-01
"5656-JAMLX",19.90,2020-01-01
"5656-MJEFC",47.26,2020-01-01
"5663-QBGIS",94.92,2020-01-01
"5666-CYCYZ",90.37,2020-01-01
"5666-MBJPT",26.14,2020-01-01
"5668-MEISB",104.90,2020-01-01
"5671-RQRLP",76.22,2020-01-01
"5671-UUNXD",101.76,2020-01-01
"5676-CFLYY",71.59,2020-01-01
"5678-VFNEQ",102.95,2020-01-01
"5680-LQOGP",81.83,2020-01-01
"5681-LLOEI",91.22,2020-01-01
"5684-FJVYR",89.91,2020-01-01
"5692-ICXLW",88.91,2020-01-01
"5693-PIPCS",100.48,2020-01-01
"5696-CEIQJ",101.40,2020-01-01
"5696-JVVQY",66.09,2020-01-01
"5697-GOMBF",33.57,2020-01-01
"5699-BNCAS",24.54,2020-01-01
"5701-GUXDC",36.24,2020-01-01
"5702-KVQRD",81.01,2020-01-01
"5707-ZMDJP",69.07,2020-01-01
"5708-EVONK",92.13,2020-01-01
"5712-AHQNN",89.87,2020-01-01
"5716-EZXZN",97.22,2020-01-01
"5724-BIDBU",52.68,2020-01-01
"5727-MYATE",87.64,2020-01-01
"5730-DBDSI",18.71,2020-01-01
"5730-RIITO",34.10,2020-01-01
"5732-IKGQH",103.42,2020-01-01
"5734-EJKXG",118.80,2020-01-01
"5736-YEJAX",78.61,2020-01-01
"5740-YHGTW",93.93,2020-01-01
"5743-KHMNA",26.36,2020-01-01
"5748-RNCJT",104.98,2020-01-01
"5751-USDBL",81.84,2020-01-01
"5753-QQWPW",57.06,2020-01-01
"5756-OZRIO",62.95,2020-01-01
"5760-WRAHC",67.19,2020-01-01
"5762-TJXGK",57.33,2020-01-01
"5766-FTRTS",82.65,2020-01-01
"5766-XQXMQ",65.68,2020-01-01
"5774-QPLTF",18.41,2020-01-01
"5777-KJIRB",49.35,2020-01-01
"5781-BKHOP",100.47,2020-01-01
"5781-RFZRP",74.41,2020-01-01
"5787-KXGIY",17.87,2020-01-01
"5788-YPOEG",81.13,2020-01-01
"5789-LDFXO",23.71,2020-01-01
"5791-KAJFD",66.81,2020-01-01
"5792-JALQC",58.55,2020-01-01
"5793-YOLJN",21.61,2020-01-01
"5795-BKOYE",59.07,2020-01-01
"5795-KTGUD",109.47,2020-01-01
"5799-JRCZO",18.99,2020-01-01
"5802-ADBRC",102.61,2020-01-01
"5803-NQJZO",65.82,2020-01-01
"5804-HYIEZ",106.40,2020-01-01
"5804-JMYIO",18.95,2020-01-01
"5811-IWXYM",100.02,2020-01-01
"5813-UECBU",79.89,2020-01-01
"5815-HGGHV",60.69,2020-01-01
"5816-JMLGY",80.53,2020-01-01
"5816-QVHRX",93.19,2020-01-01
"5820-PTRYM",70.42,2020-01-01
"5821-MMEIL",19.23,2020-01-01
"5825-XJOCM",61.95,2020-01-01
"5827-MWCZK",95.30,2020-01-01
"5828-DWPIL",89.18,2020-01-01
"5829-NVSQN",70.39,2020-01-01
"5832-EXGTT",61.14,2020-01-01
"5832-TRLPB",74.80,2020-01-01
"5837-LXSDN",55.25,2020-01-01
"5844-QVTAT",57.51,2020-01-01
"5845-BZZIB",18.20,2020-01-01
"5846-ABOBJ",24.04,2020-01-01
"5846-NEQVZ",69.08,2020-01-01
"5846-QFDFI",84.96,2020-01-01
"5847-MXBEO",20.66,2020-01-01
"5848-FHRFC",20.10,2020-01-01
"5849-ASHZJ",19.75,2020-01-01
"5854-KSRBJ",25.10,2020-01-01
"5855-EIBDE",103.49,2020-01-01
"5857-TYBCJ",89.78,2020-01-01
"5859-HZYLF",19.10,2020-01-01
"5862-BRIXZ",61.56,2020-01-01
"5871-DGTXZ",18.42,2020-01-01
"5872-OEQNH",45.47,2020-01-01
"5876-QMYLD",17.30,2020-01-01
"5879-HMFFH",89.33,2020-01-01
"5884-FBCTL",25.45,2020-01-01
"5886-VLQVU",87.81,2020-01-01
"5887-IKKYO",94.30,2020-01-01
"5889-JTMUL",95.86,2020-01-01
"5893-KCLGT",21.47,2020-01-01
"5893-PYOLZ",79.55,2020-01-01
"5897-ZYEKH",104.59,2020-01-01
"5898-IGSLP",88.22,2020-01-01
"5899-OUVKV",93.10,2020-01-01
"5902-WBLSE",19.88,2020-01-01
"5906-CVLHP",50.43,2020-01-01
"5906-DVAPM",75.25,2020-01-01
"5913-INRQV",89.39,2020-01-01
"5914-GXMDA",17.98,2020-01-01
"5914-XRFQB",115.41,2020-01-01
"5915-ANOEI",77.98,2020-01-01
"5915-DGNVC",69.44,2020-01-01
"5917-HBSDW",17.99,2020-01-01
"5917-RYRMG",17.81,2020-01-01
"5918-VUKWP",19.83,2020-01-01
"5921-NGYRH",73.29,2020-01-01
"5924-SNGKP",20.60,2020-01-01
"5930-GBIWP",79.33,2020-01-01
"5934-RMPOV",78.99,2020-01-01
"5934-TSSAU",70.95,2020-01-01
"5939-SXWHM",25.41,2020-01-01
"5944-UGLLK",56.40,2020-01-01
"5945-AZYHT",109.09,2020-01-01
"5949-HGVJL",72.57,2020-01-01
"5951-AOFIH",66.04,2020-01-01
"5954-BDFSG",107.58,2020-01-01
"5956-YHHRX",103.27,2020-01-01
"5959-BELXA",91.49,2020-01-01
"5965-GGPRW",104.24,2020-01-01
"5966-EMAZU",105.86,2020-01-01
"5968-HYJRZ",24.18,2020-01-01
"5968-XQIVE",90.26,2020-01-01
"5970-GHJAW",18.35,2020-01-01
"5973-EJGDP",86.02,2020-01-01
"5975-BAICR",59.15,2020-01-01
"5977-CKHON",91.80,2020-01-01
"5980-BDHPY",85.34,2020-01-01
"5980-NOPLP",96.98,2020-01-01
"5981-ITEMU",90.41,2020-01-01
"5981-ZVXOT",103.50,2020-01-01
"5982-FPVQN",92.97,2020-01-01
"5982-PSMKW",91.60,2020-01-01
"5982-XMDEX",25.74,2020-01-01
"5985-BEHZK",103.81,2020-01-01
"5985-TBABQ",69.18,2020-01-01
"5986-WWXDV",19.48,2020-01-01
"5989-AXPUC",115.80,2020-01-01
"5989-OMNJE",54.71,2020-01-01
"5993-JSUWV",59.96,2020-01-01
"5995-LFTLE",24.99,2020-01-01
"5995-SNNEW",91.04,2020-01-01
"5995-WWKKG",18.29,2020-01-01
"5996-EBTKM",67.88,2020-01-01
"5996-NRVXR",100.41,2020-01-01
"5997-OPVFA",85.68,2020-01-01
"5998-DZLYR",91.98,2020-01-01
"5998-VVEJY",77.36,2020-01-01
"6000-UKLWI",19.10,2020-01-01
"6005-OBZPH",84.36,2020-01-01
"6007-TCTST",116.12,2020-01-01
"6008-NAIXK",53.94,2020-01-01
"6010-DDPPW",27.34,2020-01-01
"6013-BHCAW",80.26,2020-01-01
"6016-LVTJQ",20.47,2020-01-01
"6016-NXBNJ",17.72,2020-01-01
"6017-PPLPX",70.05,2020-01-01
"6022-UGGSO",69.00,2020-01-01
"6023-GSSXW",59.02,2020-01-01
"6024-RUGGH",24.64,2020-01-01
"6029-WTIPC",98.53,2020-01-01
"6030-REHUX",110.50,2020-01-01
"6032-KRXXO",88.88,2020-01-01
"6034-ZRYCV",53.94,2020-01-01
"6035-BXTTY",55.46,2020-01-01
"6035-RIIOM",93.26,2020-01-01
"6038-GCYEC",49.61,2020-01-01
"6047-SUHPR",58.60,2020-01-01
"6048-NJXHX",21.42,2020-01-01
"6048-UWKAL",99.99,2020-01-01
"6050-FFXES",103.44,2020-01-01
"6050-IJRHS",104.18,2020-01-01
"6051-PTVNS",17.82,2020-01-01
"6060-QBMGV",20.19,2020-01-01
"6061-GWWAV",68.92,2020-01-01
"6061-PQHMK",20.29,2020-01-01
"6064-PUPMC",59.31,2020-01-01
"6064-ZATLR",53.52,2020-01-01
"6067-NGCEU",107.68,2020-01-01
"6072-NUQCB",21.23,2020-01-01
"6075-QMNRR",47.84,2020-01-01
"6075-SLNIL",94.65,2020-01-01
"6080-LNESI",23.74,2020-01-01
"6080-TCMYC",80.30,2020-01-01
"6082-OQFBA",18.20,2020-01-01
"6087-YPWHO",65.87,2020-01-01
"6088-BXMRG",93.62,2020-01-01
"6092-QZVPP",77.16,2020-01-01
"6094-ZIVKX",53.26,2020-01-01
"6096-EGVTU",24.55,2020-01-01
"6097-EQISJ",98.73,2020-01-01
"6100-FJZDG",18.74,2020-01-01
"6103-BOCOU",81.22,2020-01-01
"6103-LIANB",97.70,2020-01-01
"6103-QCKFX",53.77,2020-01-01
"6114-TCFID",36.09,2020-01-01
"6115-ZTBFQ",67.39,2020-01-01
"6116-RFVHN",97.56,2020-01-01
"6119-SPUDB",37.35,2020-01-01
"6120-RJKLU",76.50,2020-01-01
"6121-TNHBO",81.92,2020-01-01
"6122-EFVKN",33.23,2020-01-01
"6122-LJADA",87.85,2020-01-01
"6128-AQBMT",52.75,2020-01-01
"6128-DAFVY",45.00,2020-01-01
"6131-FOYAS",58.19,2020-01-01
"6134-KWTBV",22.69,2020-01-01
"6137-MFAJN",42.95,2020-01-01
"6139-ZZRBQ",18.43,2020-01-01
"6147-CBCRA",19.69,2020-01-01
"6152-ONASV",57.62,2020-01-01
"6156-UZDLF",84.23,2020-01-01
"6161-ERDGD",87.51,2020-01-01
"6164-HAQTX",54.01,2020-01-01
"6166-YIPFO",65.01,2020-01-01
"6168-YBYNP",108.66,2020-01-01
"6169-PGNCD",71.83,2020-01-01
"6169-PPETC",21.09,2020-01-01
"6171-ZTVYB",66.08,2020-01-01
"6172-FECYY",85.10,2020-01-01
"6173-GOLSU",89.40,2020-01-01
"6173-ITPWD",84.69,2020-01-01
"6174-NRBTZ",31.69,2020-01-01
"6176-YJWAS",97.46,2020-01-01
"6177-PEVRA",53.62,2020-01-01
"6179-GJPSO",104.56,2020-01-01
"6181-AXXYF",25.47,2020-01-01
"6188-UXBBR",20.89,2020-01-01
"6194-HBGQN",79.35,2020-01-01
"6195-MELTI",54.05,2020-01-01
"6196-HBOBZ",96.18,2020-01-01
"6198-PNNSZ",107.19,2020-01-01
"6199-IPCAO",23.09,2020-01-01
"6199-IWKGC",101.15,2020-01-01
"6202-DYYFX",77.55,2020-01-01
"6203-HBZPA",62.92,2020-01-01
"6207-WIOLX",57.79,2020-01-01
"6211-WHMYA",42.32,2020-01-01
"6211-WWLTF",98.91,2020-01-01
"6212-ATMLK",92.74,2020-01-01
"6214-EDAKZ",52.44,2020-01-01
"6217-KDYWC",20.18,2020-01-01
"6223-DHJGV",22.28,2020-01-01
"6227-FBDXH",97.74,2020-01-01
"6229-UOLQL",50.61,2020-01-01
"6233-HXJMX",91.13,2020-01-01
"6234-PFPXL",97.17,2020-01-01
"6234-RAAPL",99.34,2020-01-01
"6242-FEGFD",95.88,2020-01-01
"6242-MBHPK",96.92,2020-01-01
"6242-SGYTS",91.93,2020-01-01
"6243-OZGFH",41.54,2020-01-01
"6244-BESBM",95.31,2020-01-01
"6248-BSHKG",19.78,2020-01-01
"6248-TKCQV",76.90,2020-01-01
"6250-CGGUN",81.53,2020-01-01
"6252-DFGTK",65.24,2020-01-01
"6253-GNHWH",72.57,2020-01-01
"6257-DTAYD",102.30,2020-01-01
"6258-PVZWJ",91.35,2020-01-01
"6259-WJQLC",79.37,2020-01-01
"6261-LHRTG",52.11,2020-01-01
"6261-RCVNS",73.50,2020-01-01
"6265-FRMTQ",19.03,2020-01-01
"6265-SXWBU",93.02,2020-01-01
"6266-QHOJZ",88.56,2020-01-01
"6267-DCFFZ",84.75,2020-01-01
"6270-OMFIW",91.97,2020-01-01
"6281-FKEWS",50.33,2020-01-01
"6283-GITPX",76.70,2020-01-01
"6284-AHOOQ",83.07,2020-01-01
"6284-KMNUF",92.47,2020-01-01
"6285-FTQBF",25.58,2020-01-01
"6286-ZHAOK",24.16,2020-01-01
"6288-CHQJB",70.40,2020-01-01
"6288-LBEAR",74.32,2020-01-01
"6289-CPNLD",70.74,2020-01-01
"6292-TOSSS",23.44,2020-01-01
"6295-OSINB",107.95,2020-01-01
"6297-NOOPG",109.18,2020-01-01
"6298-QDFNH",75.23,2020-01-01
"6300-BWMJX",89.78,2020-01-01
"6302-JGYRJ",80.87,2020-01-01
"6303-KFWSL",54.01,2020-01-01
"6305-YLBMM",103.74,2020-01-01
"6308-CQRBU",107.05,2020-01-01
"6311-UEUME",79.47,2020-01-01
"6313-GIDIT",52.86,2020-01-01
"6319-IEJWJ",84.60,2020-01-01
"6322-HRPFA",59.41,2020-01-01
"6322-PJJDJ",93.81,2020-01-01
"6323-AYBRX",18.33,2020-01-01
"6331-EWIEB",82.60,2020-01-01
"6332-FBZRI",68.43,2020-01-01
"6333-YDVLT",108.16,2020-01-01
"6339-RZCBJ",76.97,2020-01-01
"6339-TBELP",85.72,2020-01-01
"6340-DACFT",20.99,2020-01-01
"6341-AEVKX",104.98,2020-01-01
"6341-JVQGF",79.55,2020-01-01
"6344-SFJVH",24.09,2020-01-01
"6345-FZOQH",19.48,2020-01-01
"6345-HOVES",24.36,2020-01-01
"6345-ULYRW",86.95,2020-01-01
"6348-SNFUS",57.25,2020-01-01
"6349-JDHQP",19.44,2020-01-01
"6352-GIGGQ",86.81,2020-01-01
"6352-TWCAU",84.14,2020-01-01
"6353-BRMMA",102.65,2020-01-01
"6360-SVNWV",65.46,2020-01-01
"6362-QHAFM",106.65,2020-01-01
"6365-HITVU",87.90,2020-01-01
"6365-MTGZX",84.90,2020-01-01
"6368-NWMCE",68.11,2020-01-01
"6369-MCAKO",89.65,2020-01-01
"6370-ZVHDV",25.08,2020-01-01
"6374-AFWOX",64.83,2020-01-01
"6374-NTQLP",102.02,2020-01-01
"6377-WHAOX",105.10,2020-01-01
"6383-ZTSIW",96.95,2020-01-01
"6384-VMJHP",72.13,2020-01-01
"6386-SZZKH",105.86,2020-01-01
"6388-TABGU",55.36,2020-01-01
"6393-WRYZE",91.64,2020-01-01
"6394-MFYNG",104.52,2020-01-01
"6397-JNZZG",53.23,2020-01-01
"6402-SSEJG",59.24,2020-01-01
"6402-ZFPPI",102.32,2020-01-01
"6407-GSJNL",24.77,2020-01-01
"6408-OTUBZ",101.18,2020-01-01
"6408-WHTEF",87.35,2020-01-01
"6416-JNVRK",57.21,2020-01-01
"6418-HNFED",78.64,2020-01-01
"6418-PIQSP",79.14,2020-01-01
"6419-ZTTLE",20.22,2020-01-01
"6421-SZVEM",80.03,2020-01-01
"6425-JWTDV",17.45,2020-01-01
"6425-YQLLO",104.11,2020-01-01
"6427-FEFIG",73.87,2020-01-01
"6435-VWCCY",90.43,2020-01-01
"6437-UDQJM",83.97,2020-01-01
"6439-GTPCA",85.69,2020-01-01
"6439-PKTRR",79.13,2020-01-01
"6440-DKQGE",62.26,2020-01-01
"6445-TNRXS",113.77,2020-01-01
"6447-EGDIV",21.35,2020-01-01
"6447-GORXK",24.66,2020-01-01
"6461-PPAXN",53.22,2020-01-01
"6461-SZMCV",88.41,2020-01-01
"6463-HHXJR",97.65,2020-01-01
"6463-MVYRY",69.02,2020-01-01
"6465-GSRCL",106.54,2020-01-01
"6467-CHFZW",98.94,2020-01-01
"6475-VHUIZ",50.90,2020-01-01
"6478-HRRCZ",66.72,2020-01-01
"6479-OAUSD",19.65,2020-01-01
"6479-SZPLM",20.39,2020-01-01
"6479-VDGRK",83.96,2020-01-01
"6480-YAGIY",109.39,2020-01-01
"6481-ESCNL",95.96,2020-01-01
"6481-LXPWL",34.59,2020-01-01
"6481-OGDOO",89.06,2020-01-01
"6484-LATFU",24.02,2020-01-01
"6485-QXWWE",26.01,2020-01-01
"6486-LHTMA",88.61,2020-01-01
"6500-JVEGC",103.05,2020-01-01
"6504-VBLFL",54.80,2020-01-01
"6506-EYCNH",18.75,2020-01-01
"6507-ZJSUR",88.22,2020-01-01
"6509-TSGWN",23.99,2020-01-01
"6510-UPNKS",25.64,2020-01-01
"6516-NKQBO",79.10,2020-01-01
"6518-KZXCB",24.63,2020-01-01
"6518-LGAOV",103.24,2020-01-01
"6518-PPLMZ",20.56,2020-01-01
"6519-ZHPXP",105.20,2020-01-01
"6522-OIQSX",53.89,2020-01-01
"6522-YRBXD",93.48,2020-01-01
"6527-PZFPV",18.79,2020-01-01
"6532-YLWSI",18.92,2020-01-01
"6538-POCHL",75.79,2020-01-01
"6543-JXSOO",53.45,2020-01-01
"6543-XRMYR",95.72,2020-01-01
"6546-OPBBH",23.39,2020-01-01
"6549-BTYPG",59.07,2020-01-01
"6551-VLJMV",19.40,2020-01-01
"6551-ZCOTS",24.94,2020-01-01
"6556-DBKZF",75.51,2020-01-01
"6559-ILWKJ",48.82,2020-01-01
"6559-PDZLR",93.96,2020-01-01
"6559-RAKOZ",98.36,2020-01-01
"6563-VNPMN",82.13,2020-01-01
"6563-VRERX",20.30,2020-01-01
"6568-POCUI",93.17,2020-01-01
"6572-ADKRS",75.50,2020-01-01
"6574-MCOEH",74.45,2020-01-01
"6575-SUVOI",67.41,2020-01-01
"6578-KRMAW",90.28,2020-01-01
"6582-PLFUU",20.90,2020-01-01
"6583-QGCSI",85.63,2020-01-01
"6583-SZVGP",103.42,2020-01-01
"6584-VQMYT",55.98,2020-01-01
"6585-WCEWR",18.55,2020-01-01
"6586-MYGKD",74.50,2020-01-01
"6595-YGXIT",88.12,2020-01-01
"6598-KELSS",43.30,2020-01-01
"6599-CEBNN",72.13,2020-01-01
"6599-RCLCJ",106.76,2020-01-01
"6603-QWSPR",104.34,2020-01-01
"6603-YRDCJ",59.36,2020-01-01
"6609-MXJHJ",25.47,2020-01-01
"6614-FHDBO",107.92,2020-01-01
"6614-VBEGU",64.56,2020-01-01
"6614-YOLAC",57.57,2020-01-01
"6614-YWYSC",24.22,2020-01-01
"6616-AALSR",101.90,2020-01-01
"6617-WLBQC",75.45,2020-01-01
"6619-RPLQZ",19.39,2020-01-01
"6620-HVDUJ",57.63,2020-01-01
"6621-NRZAK",18.89,2020-01-01
"6625-FLENO",20.10,2020-01-01
"6625-IUTTT",64.14,2020-01-01
"6627-CFOSN",93.73,2020-01-01
"6631-HMANX",85.31,2020-01-01
"6633-SYEUS",84.68,2020-01-01
"6635-CPNUN",92.56,2020-01-01
"6635-MYYYZ",81.63,2020-01-01
"6641-XRPSU",69.03,2020-01-01
"6646-QVXLR",101.32,2020-01-01
"6646-VRFOL",101.58,2020-01-01
"6647-ZEDXT",107.32,2020-01-01
"6650-BWFRT",116.84,2020-01-01
"6651-AZVTJ",97.45,2020-01-01
"6651-RLGGM",24.84,2020-01-01
"6655-LHBYW",113.55,2020-01-01
"6656-GULJQ",83.47,2020-01-01
"6661-EIPZC",29.04,2020-01-01
"6661-HBGWL",100.55,2020-01-01
"6663-JOCQO",73.27,2020-01-01
"6664-FPDAC",112.61,2020-01-01
"6670-MFRPK",77.44,2020-01-01
"6680-NENYN",108.18,2020-01-01
"6681-ZSEXG",59.46,2020-01-01
"6682-QJDGB",52.18,2020-01-01
"6682-VCIXC",48.90,2020-01-01
"6683-VLCTZ",87.75,2020-01-01
"6685-GBWJZ",69.51,2020-01-01
"6685-XSHHU",20.83,2020-01-01
"6686-YPGHK",84.21,2020-01-01
"6689-VRRTK",108.01,2020-01-01
"6691-CCIHA",81.75,2020-01-01
"6693-DJWTY",56.01,2020-01-01
"6695-AMZUF",83.81,2020-01-01
"6695-FRVEC",58.14,2020-01-01
"6701-DHKWQ",52.33,2020-01-01
"6701-YVNQG",86.32,2020-01-01
"6704-UTUKK",44.41,2020-01-01
"6705-LNMDD",47.76,2020-01-01
"6710-HSJRD",115.03,2020-01-01
"6711-VTNRE",83.19,2020-01-01
"6712-OAWRH",87.10,2020-01-01
"6718-BDGHG",66.10,2020-01-01
"6719-FGEDO",97.32,2020-01-01
"6723-CEGQI",44.45,2020-01-01
"6723-WSNTY",107.19,2020-01-01
"6725-TPKJO",18.78,2020-01-01
"6726-NNFWD",89.38,2020-01-01
"6726-WEXXK",79.29,2020-01-01
"6728-DKUCO",100.04,2020-01-01
"6728-VOIFY",95.46,2020-01-01
"6729-FZWSY",17.59,2020-01-01
"6729-GDNGC",76.87,2020-01-01
"6732-FZUGP",96.15,2020-01-01
"6732-VAILE",83.55,2020-01-01
"6733-LRIZX",111.82,2020-01-01
"6734-FQAJX",105.47,2020-01-01
"6734-JDTTV",19.20,2020-01-01
"6734-PSBAW",23.62,2020-01-01
"6736-DHUQI",82.33,2020-01-01
"6738-ISCBM",54.23,2020-01-01
"6741-EGCBI",83.74,2020-01-01
"6741-QRLUP",78.05,2020-01-01
"6743-HHQPF",25.52,2020-01-01
"6745-JEFZB",89.90,2020-01-01
"6749-UTDVX",104.59,2020-01-01
"6752-APNJL",53.52,2020-01-01
"6754-LZUKA",79.56,2020-01-01
"6754-WKSHP",23.33,2020-01-01
"6762-NSODU",20.39,2020-01-01
"6762-QVYJO",61.43,2020-01-01
"6765-MBQNU",25.34,2020-01-01
"6766-HFKLA",100.78,2020-01-01
"6769-DCQLI",102.39,2020-01-01
"6769-DYBQN",84.46,2020-01-01
"6770-UAYGJ",24.23,2020-01-01
"6771-XWBDM",102.09,2020-01-01
"6772-WFQRD",20.85,2020-01-01
"6773-LQTVT",34.17,2020-01-01
"6777-TGHTM",107.14,2020-01-01
"6778-EICRF",72.85,2020-01-01
"6778-JFCMK",51.55,2020-01-01
"6784-XYJAE",52.47,2020-01-01
"6794-HKIAJ",88.67,2020-01-01
"6797-LNAQX",96.61,2020-01-01
"6797-UCJHZ",101.78,2020-01-01
"6804-GDMOI",103.68,2020-01-01
"6807-SIWJI",99.67,2020-01-01
"6810-VCAEX",37.47,2020-01-01
"6813-GZQCG",25.46,2020-01-01
"6814-ZPWFQ",24.24,2020-01-01
"6815-ABQFQ",105.85,2020-01-01
"6818-WOBHJ",88.81,2020-01-01
"6821-JPCDC",95.77,2020-01-01
"6823-SIDFQ",18.44,2020-01-01
"6825-UYPFK",73.28,2020-01-01
"6827-IEAUQ",66.94,2020-01-01
"6837-HAEVO",104.25,2020-01-01
"6838-YAUVY",92.09,2020-01-01
"6839-ITVZJ",59.86,2020-01-01
"6840-RESVB",79.62,2020-01-01
"6845-RGTYS",94.45,2020-01-01
"6847-KJLTS",97.45,2020-01-01
"6848-HJTXY",18.59,2020-01-01
"6848-YLDFR",72.89,2020-01-01
"6851-WEFYX",95.49,2020-01-01
"6855-VLGOS",19.62,2020-01-01
"6857-TKDJV",23.83,2020-01-01
"6859-QNXIQ",112.99,2020-01-01
"6862-CQUMB",95.97,2020-01-01
"6865-JZNKO",49.37,2020-01-01
"6867-ACCZI",48.33,2020-01-01
"6869-FGJJC",79.15,2020-01-01
"6870-ZWMNX",74.14,2020-01-01
"6872-HXFNF",57.79,2020-01-01
"6873-UDNLD",66.61,2020-01-01
"6874-SGLHU",97.46,2020-01-01
"6878-GGDWG",19.43,2020-01-01
"6885-PKOAM",86.44,2020-01-01
"6891-JPYFF",101.99,2020-01-01
"6892-BOGQE",20.74,2020-01-01
"6892-XPFPU",97.36,2020-01-01
"6893-ODYYE",89.20,2020-01-01
"6896-SRVYQ",69.39,2020-01-01
"6897-RWMUB",67.07,2020-01-01
"6897-UUBNU",87.46,2020-01-01
"6898-RBTLU",78.05,2020-01-01
"6899-PPEEA",94.22,2020-01-01
"6900-PXRMS",100.38,2020-01-01
"6900-RBKER",86.37,2020-01-01
"6901-GOGZG",81.72,2020-01-01
"6904-JLBGY",115.57,2020-01-01
"6906-MPARY",85.08,2020-01-01
"6907-CQGPN",33.49,2020-01-01
"6907-NZZIJ",97.72,2020-01-01
"6908-VVYHM",89.86,2020-01-01
"6916-HIJSE",82.72,2020-01-01
"6917-FIJHC",24.33,2020-01-01
"6917-YACBP",91.62,2020-01-01
"6919-ELBGL",112.28,2020-01-01
"6922-NCEDI",21.73,2020-01-01
"6923-AQONU",18.92,2020-01-01
"6925-BAYGL",23.62,2020-01-01
"6927-WTFIV",66.15,2020-01-01
"6928-ONTRW",18.90,2020-01-01
"6933-FHBZC",57.53,2020-01-01
"6933-VLYFX",57.78,2020-01-01
"6941-KXRRV",56.93,2020-01-01
"6946-LMSQS",83.75,2020-01-01
"6950-TWMYB",79.31,2020-01-01
"6952-OMNWB",81.00,2020-01-01
"6953-PBDIN",74.16,2020-01-01
"6959-GQEGV",71.17,2020-01-01
"6961-MJKBO",19.65,2020-01-01
"6961-VCPMC",76.71,2020-01-01
"6963-EZQEE",88.82,2020-01-01
"6963-KQYQB",24.86,2020-01-01
"6967-PEJLL",40.14,2020-01-01
"6968-GMKPR",80.53,2020-01-01
"6968-MHOMU",45.58,2020-01-01
"6968-URWQU",54.34,2020-01-01
"6974-DAFLI",20.36,2020-01-01
"6976-BWGLQ",24.48,2020-01-01
"6980-CDGFC",19.52,2020-01-01
"6980-IMXXE",20.18,2020-01-01
"6981-TDRFT",51.49,2020-01-01
"6985-HAYWX",74.66,2020-01-01
"6986-IJDHX",81.65,2020-01-01
"6987-XQSJT",79.46,2020-01-01
"6988-CJEYV",98.41,2020-01-01
"6990-YNRIO",105.12,2020-01-01
"6992-TKNYO",68.45,2020-01-01
"6993-YCOBK",107.98,2020-01-01
"6993-YGFJV",111.52,2020-01-01
"6994-FGRHH",105.28,2020-01-01
"6997-UVGOX",83.75,2020-01-01
"6999-CHVCF",103.61,2020-01-01
"7000-WCEVQ",55.92,2020-01-01
"7005-CYUIL",99.56,2020-01-01
"7008-LZVOZ",24.96,2020-01-01
"7009-PCARS",17.88,2020-01-01
"7010-BRBUU",23.76,2020-01-01
"7011-CVEUC",89.94,2020-01-01
"7013-PSXHK",78.26,2020-01-01
"7014-ZZXAW",24.07,2020-01-01
"7016-BPGEU",23.76,2020-01-01
"7016-NVRIC",88.56,2020-01-01
"7017-VFHAY",113.03,2020-01-01
"7018-FPXHH",60.66,2020-01-01
"7025-IWFHT",88.80,2020-01-01
"7025-WCBNE",57.38,2020-01-01
"7026-YMSBE",20.16,2020-01-01
"7028-DVOIQ",94.33,2020-01-01
"7029-IJEJK",43.09,2020-01-01
"7030-FZTFM",108.53,2020-01-01
"7030-NJVDP",88.41,2020-01-01
"7032-LMBHI",61.79,2020-01-01
"7033-CLAMM",20.96,2020-01-01
"7036-TYDEC",100.41,2020-01-01
"7036-ZZKBD",63.12,2020-01-01
"7037-MTYVW",84.54,2020-01-01
"7041-TXQJH",38.92,2020-01-01
"7047-FWEYA",97.76,2020-01-01
"7047-YXDMZ",18.99,2020-01-01
"7048-GXDAY",101.02,2020-01-01
"7054-DMVAS",63.87,2020-01-01
"7055-JCGNI",109.80,2020-01-01
"7055-VKGDA",102.61,2020-01-01
"7056-IMHCC",102.77,2020-01-01
"7061-OVMIM",19.63,2020-01-01
"7064-FRRSW",96.82,2020-01-01
"7064-JHXCE",20.06,2020-01-01
"7067-KSAZT",105.75,2020-01-01
"7073-QETQY",20.29,2020-01-01
"7074-STDCN",37.36,2020-01-01
"7078-NVFAM",31.85,2020-01-01
"7079-QRCBC",96.29,2020-01-01
"7080-TNUWP",93.00,2020-01-01
"7083-MIOPC",21.46,2020-01-01
"7089-XXAYG",37.32,2020-01-01
"7096-ZNBZI",26.23,2020-01-01
"7100-FQPRV",72.12,2020-01-01
"7101-HRBLJ",83.52,2020-01-01
"7103-IPXPJ",99.21,2020-01-01
"7103-ZGVNT",69.80,2020-01-01
"7105-MXJLL",59.16,2020-01-01
"7107-UBYKY",24.52,2020-01-01
"7108-DGVUU",68.05,2020-01-01
"7109-CQYUZ",87.78,2020-01-01
"7109-MFBYV",45.67,2020-01-01
"7110-BDTWG",45.33,2020-01-01
"7112-OPOTK",63.86,2020-01-01
"7113-HIPFI",61.15,2020-01-01
"7114-AEOZE",18.49,2020-01-01
"7115-IRDHS",25.07,2020-01-01
"7123-WQUHX",92.45,2020-01-01
"7124-UGSUR",103.31,2020-01-01
"7128-GGCNO",69.14,2020-01-01
"7129-AZJDE",75.63,2020-01-01
"7130-YXBRO",108.47,2020-01-01
"7131-ZQZNK",58.86,2020-01-01
"7133-VBDCG",77.51,2020-01-01
"7134-HBPBS",106.49,2020-01-01
"7134-MJPDY",104.13,2020-01-01
"7136-IHZJA",69.44,2020-01-01
"7136-RVDTZ",45.98,2020-01-01
"7137-NAXML",16.90,2020-01-01
"7137-RYLPP",83.45,2020-01-01
"7138-GIRSH",67.02,2020-01-01
"7139-JZFVG",60.56,2020-01-01
"7142-HVGBG",100.33,2020-01-01
"7147-AYBAA",67.18,2020-01-01
"7148-XZPHA",75.69,2020-01-01
"7153-CHRBV",56.45,2020-01-01
"7156-MXBJE",83.23,2020-01-01
"7157-SMCFK",18.13,2020-01-01
"7159-NOKYQ",93.65,2020-01-01
"7161-DFHUF",23.22,2020-01-01
"7162-WPHPM",71.70,2020-01-01
"7163-OCEQI",72.34,2020-01-01
"7164-BPTUT",86.42,2020-01-01
"7167-PCEYD",19.28,2020-01-01
"7168-HDQHG",19.00,2020-01-01
"7169-YWAMK",66.51,2020-01-01
"7173-TETGO",76.74,2020-01-01
"7175-NTIXE",76.65,2020-01-01
"7176-WRTNX",108.61,2020-01-01
"7181-OQCUT",100.68,2020-01-01
"7182-OVLBJ",105.37,2020-01-01
"7184-LRUUR",62.69,2020-01-01
"7188-CBBBA",93.24,2020-01-01
"7190-XHTWJ",19.37,2020-01-01
"7191-ADRGF",53.12,2020-01-01
"7197-VOJMM",68.70,2020-01-01
"7203-OYKCT",103.35,2020-01-01
"7205-BAIAD",20.18,2020-01-01
"7207-RMRDB",105.84,2020-01-01
"7208-PSIHR",101.25,2020-01-01
"7216-KAOID",19.00,2020-01-01
"7217-JYHOQ",68.26,2020-01-01
"7225-IILWY",24.44,2020-01-01
"7233-DRTRF",100.69,2020-01-01
"7233-IOQNP",34.21,2020-01-01
"7233-PAHHL",85.29,2020-01-01
"7241-AJHFS",83.83,2020-01-01
"7242-EDTYC",18.22,2020-01-01
"7244-KXYZN",21.09,2020-01-01
"7244-QWYHG",42.91,2020-01-01
"7245-JMTTQ",109.68,2020-01-01
"7247-XOZPB",76.96,2020-01-01
"7248-VZQLC",82.69,2020-01-01
"7251-LJBQN",102.16,2020-01-01
"7251-XFOIL",88.72,2020-01-01
"7253-UVNDW",52.34,2020-01-01
"7255-SSFBC",110.16,2020-01-01
"7267-FRMJW",18.69,2020-01-01
"7268-WNTCP",20.59,2020-01-01
"7269-JISCY",43.98,2020-01-01
"7270-BDIOA",86.69,2020-01-01
"7271-AJDTL",90.59,2020-01-01
"7272-QDCKA",92.71,2020-01-01
"7274-CGTOD",41.56,2020-01-01
"7277-OZCGZ",82.01,2020-01-01
"7278-CKDNC",83.54,2020-01-01
"7279-BUYWN",111.65,2020-01-01
"7284-ZZLOH",49.92,2020-01-01
"7293-LSCDV",18.09,2020-01-01
"7297-DVYGA",19.17,2020-01-01
"7299-GNVPL",80.70,2020-01-01
"7301-ABVAD",86.99,2020-01-01
"7305-ZWMAJ",18.94,2020-01-01
"7306-YDSOI",58.14,2020-01-01
"7317-GGVPB",106.82,2020-01-01
"7319-ZNRTR",15.81,2020-01-01
"7321-KKSDU",21.12,2020-01-01
"7322-OCWHC",92.26,2020-01-01
"7325-ENZFI",40.76,2020-01-01
"7328-OWMOM",18.41,2020-01-01
"7328-ZJAJO",20.38,2020-01-01
"7336-RLLRH",78.73,2020-01-01
"7338-ERIVA",44.77,2020-01-01
"7340-KEFQE",34.27,2020-01-01
"7346-MEDWM",82.49,2020-01-01
"7349-ALMUX",60.89,2020-01-01
"7356-IWLFW",80.21,2020-01-01
"7359-SSBJK",68.94,2020-01-01
"7359-WWYJV",114.73,2020-01-01
"7361-YPXFS",64.40,2020-01-01
"7375-WMVMT",93.15,2020-01-01
"7392-YYPYJ",105.04,2020-01-01
"7395-XWZOY",55.50,2020-01-01
"7398-HPYZQ",88.94,2020-01-01
"7398-LXGYX",80.59,2020-01-01
"7399-QHBJS",65.21,2020-01-01
"7401-JIXNM",90.27,2020-01-01
"7402-EYFXX",89.04,2020-01-01
"7402-PWYJJ",90.05,2020-01-01
"7407-SUJIZ",20.83,2020-01-01
"7408-OFWXJ",89.18,2020-01-01
"7409-JURKQ",107.59,2020-01-01
"7416-CKTEP",19.56,2020-01-01
"7422-WNBTY",90.94,2020-01-01
"7426-GSWPO",100.75,2020-01-01
"7426-WEIJX",79.66,2020-01-01
"7427-AUFPY",18.34,2020-01-01
"7432-FFVAR",90.14,2020-01-01
"7445-WMRBW",73.09,2020-01-01
"7446-KQISO",106.54,2020-01-01
"7446-SFAOA",18.88,2020-01-01
"7449-HVPIV",91.06,2020-01-01
"7452-FOLON",23.96,2020-01-01
"7459-IMVYU",68.14,2020-01-01
"7460-ITWWP",83.94,2020-01-01
"7463-IFMQU",19.50,2020-01-01
"7470-DYNOE",62.18,2020-01-01
"7471-MQPOS",71.38,2020-01-01
"7471-WNSUF",24.69,2020-01-01
"7472-EQOAV",85.82,2020-01-01
"7480-QNVZJ",94.45,2020-01-01
"7480-SPLEF",25.67,2020-01-01
"7481-ATQQS",90.32,2020-01-01
"7483-IQWIB",89.88,2020-01-01
"7486-KSRVI",95.72,2020-01-01
"7493-GVFIO",21.60,2020-01-01
"7501-IWUNG",74.45,2020-01-01
"7502-BNYGS",67.40,2020-01-01
"7503-EPSZW",23.99,2020-01-01
"7503-MIOGA",91.74,2020-01-01
"7504-UWHNB",66.51,2020-01-01
"7508-DQAKK",83.72,2020-01-01
"7508-KBIMB",58.17,2020-01-01
"7515-LODFU",19.38,2020-01-01
"7516-GMHUV",101.24,2020-01-01
"7519-JTWQH",106.51,2020-01-01
"7520-HQWJU",67.29,2020-01-01
"7524-VRLPL",71.87,2020-01-01
"7529-ZDFXI",84.92,2020-01-01
"7530-HDYDS",83.71,2020-01-01
"7534-BFESC",68.51,2020-01-01
"7537-CBQUZ",109.87,2020-01-01
"7541-YLXCL",67.52,2020-01-01
"7544-ZVIKX",101.78,2020-01-01
"7547-EKNFS",92.08,2020-01-01
"7549-MYGPK",97.11,2020-01-01
"7550-WIQVA",106.50,2020-01-01
"7552-KEYGT",18.59,2020-01-01
"7558-IMLMT",20.76,2020-01-01
"7560-QJAVJ",78.72,2020-01-01
"7560-QRBXH",19.12,2020-01-01
"7564-GHCVB",78.50,2020-01-01
"7566-DSRLQ",109.57,2020-01-01
"7567-ECMCM",80.04,2020-01-01
"7569-NMZYQ",118.80,2020-01-01
"7570-WELNY",82.77,2020-01-01
"7572-KPVKK",104.61,2020-01-01
"7576-ASEJU",75.90,2020-01-01
"7576-JMYWV",105.79,2020-01-01
"7579-KKLOE",91.52,2020-01-01
"7581-EBBOU",69.26,2020-01-01
"7586-ZATGZ",82.17,2020-01-01
"7587-AOVVU",99.77,2020-01-01
"7594-LZNWR",65.00,2020-01-01
"7595-EHCDL",50.10,2020-01-01
"7596-IIWYC",19.22,2020-01-01
"7596-ZYWBB",56.66,2020-01-01
"7599-FKVXZ",104.95,2020-01-01
"7599-NTMDP",47.75,2020-01-01
"7601-DHFWZ",24.14,2020-01-01
"7601-GNDYK",19.08,2020-01-01
"7602-DBTOU",19.67,2020-01-01
"7602-MVRMB",110.40,2020-01-01
"7605-BDWDC",47.50,2020-01-01
"7605-SNLQG",48.29,2020-01-01
"7606-BPHHN",20.12,2020-01-01
"7607-QKKTJ",94.98,2020-01-01
"7608-RGIRO",22.43,2020-01-01
"7609-YBPXG",86.09,2020-01-01
"7611-YKYTC",68.43,2020-01-01
"7614-QVWQL",50.83,2020-01-01
"7619-ODSGN",53.53,2020-01-01
"7619-PLRLP",71.00,2020-01-01
"7621-VPNET",86.74,2020-01-01
"7622-FWGEW",84.64,2020-01-01
"7622-NXQZR",27.96,2020-01-01
"7627-JKIAZ",74.73,2020-01-01
"7629-WFGLW",96.00,2020-01-01
"7632-MNYOY",110.93,2020-01-01
"7632-YUTXB",20.00,2020-01-01
"7633-MVPUY",59.49,2020-01-01
"7634-HLQJR",21.18,2020-01-01
"7636-PEPNS",40.90,2020-01-01
"7639-LIAYI",79.58,2020-01-01
"7639-OPLNG",80.73,2020-01-01
"7639-SUPCW",45.85,2020-01-01
"7641-EUYET",96.62,2020-01-01
"7641-TQFHN",97.38,2020-01-01
"7643-RCHXS",19.75,2020-01-01
"7647-GYYKX",19.86,2020-01-01
"7649-SIJJF",77.58,2020-01-01
"7654-YWJUF",80.44,2020-01-01
"7657-DYEPJ",64.03,2020-01-01
"7658-UYUQS",84.42,2020-01-01
"7663-CUXZB",109.35,2020-01-01
"7663-YJHSN",103.52,2020-01-01
"7663-ZTEGJ",94.35,2020-01-01
"7665-NKLAV",41.82,2020-01-01
"7666-WKRON",80.04,2020-01-01
"7670-ZBPOQ",58.96,2020-01-01
"7672-VFMXZ",54.68,2020-01-01
"7673-BQGKU",19.11,2020-01-01
"7673-LPRNY",76.79,2020-01-01
"7674-YTAFD",78.97,2020-01-01
"7682-AZNDK",88.34,2020-01-01
"7684-XSZIY",22.51,2020-01-01
"7688-AWMDX",52.48,2020-01-01
"7690-KPNCU",72.13,2020-01-01
"7691-KGKGP",62.29,2020-01-01
"7691-XVTZH",86.58,2020-01-01
"7693-QPEFS",72.26,2020-01-01
"7694-VLBWQ",103.54,2020-01-01
"7695-PKLCZ",20.65,2020-01-01
"7696-AMHOD",76.48,2020-01-01
"7696-CFTAT",19.11,2020-01-01
"7703-ZEKEF",79.88,2020-01-01
"7706-YLMQA",18.89,2020-01-01
"7707-PYBBH",64.56,2020-01-01
"7710-JSYOA",91.40,2020-01-01
"7711-GQBZC",25.15,2020-01-01
"7711-YIJWC",84.91,2020-01-01
"7714-YXSMB",96.29,2020-01-01
"7716-YTYHG",82.24,2020-01-01
"7717-BICXI",19.75,2020-01-01
"7718-UPSKJ",103.60,2020-01-01
"7721-JXEAW",40.88,2020-01-01
"7722-CVFXN",102.51,2020-01-01
"7722-VJRQD",62.32,2020-01-01
"7729-XBTWX",20.07,2020-01-01
"7730-CLDSV",97.66,2020-01-01
"7730-IUTDZ",72.70,2020-01-01
"7733-UDMTP",53.35,2020-01-01
"7739-LAXOG",89.53,2020-01-01
"7740-BTPUX",112.37,2020-01-01
"7740-KKCXF",29.41,2020-01-01
"7746-AWNQW",33.15,2020-01-01
"7748-UMTRK",95.95,2020-01-01
"7752-XUSCI",104.86,2020-01-01
"7753-USQYQ",64.77,2020-01-01
"7758-UJWYS",37.88,2020-01-01
"7762-URZQH",104.20,2020-01-01
"7765-LWVVH",93.74,2020-01-01
"7771-CFQRQ",62.65,2020-01-01
"7771-ZONAT",56.73,2020-01-01
"7774-OJSXI",95.83,2020-01-01
"7776-QGYJC",77.68,2020-01-01
"7776-QWNFX",49.27,2020-01-01
"7779-ORAEL",75.66,2020-01-01
"7781-EWARA",58.29,2020-01-01
"7781-HVGMK",65.54,2020-01-01
"7789-CRUVC",95.09,2020-01-01
"7789-HKSBS",106.96,2020-01-01
"7795-CFOCW",40.02,2020-01-01
"7799-LGRDP",27.00,2020-01-01
"7801-CEDNV",50.78,2020-01-01
"7803-XOCCZ",81.64,2020-01-01
"7811-JIVPF",45.05,2020-01-01
"7813-TKCVO",18.72,2020-01-01
"7813-ZGGAW",89.94,2020-01-01
"7815-PDTHL",19.01,2020-01-01
"7820-ZYGNY",91.02,2020-01-01
"7821-DPRQE",106.10,2020-01-01
"7824-PANSQ",81.48,2020-01-01
"7826-VVKWT",90.54,2020-01-01
"7833-PKIHD",76.28,2020-01-01
"7838-LAZFO",78.21,2020-01-01
"7839-NUIAA",58.73,2020-01-01
"7841-FCRQD",54.63,2020-01-01
"7850-THJMU",18.33,2020-01-01
"7850-VWJUU",74.10,2020-01-01
"7854-EDSSA",54.55,2020-01-01
"7855-DIWPO",67.87,2020-01-01
"7856-GANIL",98.39,2020-01-01
"7860-KSUGX",64.66,2020-01-01
"7860-UXCRM",73.04,2020-01-01
"7868-BGSZA",81.40,2020-01-01
"7868-TMWMZ",109.32,2020-01-01
"7869-ZYDST",58.84,2020-01-01
"7872-BAAZR",18.66,2020-01-01
"7872-RDDLZ",54.79,2020-01-01
"7873-CVMAW",87.16,2020-01-01
"7876-AEHIG",59.17,2020-01-01
"7876-DNYAP",20.53,2020-01-01
"7879-CGSFV",99.14,2020-01-01
"7881-INRLC",103.04,2020-01-01
"7892-POOKP",105.04,2020-01-01
"7892-QVYKW",77.85,2020-01-01
"7895-VONWT",49.76,2020-01-01
"7898-PDWQE",79.54,2020-01-01
"7901-IIDQV",49.69,2020-01-01
"7901-TBKJX",98.14,2020-01-01
"7921-BEPCI",58.42,2020-01-01
"7921-LMDFQ",94.34,2020-01-01
"7923-IYJWY",115.29,2020-01-01
"7924-GJZFI",69.73,2020-01-01
"7925-PNRGI",76.98,2020-01-01
"7927-AUXBZ",82.45,2020-01-01
"7929-DMBCV",80.18,2020-01-01
"7929-SKFGK",116.12,2020-01-01
"7931-PXHFC",60.38,2020-01-01
"7940-UQQUG",103.41,2020-01-01
"7941-RCJOW",18.46,2020-01-01
"7945-HLKEA",66.22,2020-01-01
"7945-PRBVF",19.60,2020-01-01
"7951-QKZPL",21.77,2020-01-01
"7951-VRDVK",81.18,2020-01-01
"7954-MLBUN",97.18,2020-01-01
"7956-XQWGU",16.44,2020-01-01
"7957-RYHQD",78.87,2020-01-01
"7963-SHNDT",37.40,2020-01-01
"7964-VEXDG",79.42,2020-01-01
"7964-YESJC",62.38,2020-01-01
"7964-ZRKKG",85.27,2020-01-01
"7969-AULMZ",96.34,2020-01-01
"7969-FFOWG",19.58,2020-01-01
"7971-HLVXI",83.98,2020-01-01
"7973-DZRKH",88.51,2020-01-01
"7975-JMZNT",90.69,2020-01-01
"7975-TZMLR",101.86,2020-01-01
"7977-HXJKU",18.05,2020-01-01
"7978-DKUQH",69.14,2020-01-01
"7979-CORPM",91.30,2020-01-01
"7980-MHFLQ",25.47,2020-01-01
"7982-VCELR",96.37,2020-01-01
"7989-AWGEH",36.76,2020-01-01
"7994-XIRTR",64.18,2020-01-01
"7995-ZHHNZ",55.51,2020-01-01
"7996-MHXLW",25.13,2020-01-01
"7997-EASSD",77.58,2020-01-01
"7998-WNZEM",79.28,2020-01-01
"8008-ESFLK",108.06,2020-01-01
"8008-OTEZX",19.69,2020-01-01
"8012-SOUDQ",87.24,2020-01-01
"8015-IHCGW",115.41,2020-01-01
"8016-NCFVO",113.97,2020-01-01
"8016-ZMGMO",70.73,2020-01-01
"8017-LXHFA",95.57,2020-01-01
"8017-UVSZU",58.03,2020-01-01
"8019-ENHXU",96.23,2020-01-01
"8022-BECSI",18.37,2020-01-01
"8023-QHAIO",75.01,2020-01-01
"8024-XNAFQ",106.15,2020-01-01
"8028-PNXHQ",22.61,2020-01-01
"8029-XYPWT",111.34,2020-01-01
"8033-ATFAS",58.54,2020-01-01
"8033-VCZGH",102.57,2020-01-01
"8034-RYTVV",81.96,2020-01-01
"8035-BUYVG",41.86,2020-01-01
"8039-ACLPL",66.96,2020-01-01
"8039-EQPIM",57.94,2020-01-01
"8041-TMEID",109.25,2020-01-01
"8042-RNLKO",25.36,2020-01-01
"8043-PNYSD",19.46,2020-01-01
"8046-DNVTL",37.23,2020-01-01
"8050-DVOJX",81.22,2020-01-01
"8050-WYBND",44.84,2020-01-01
"8050-XGRVL",54.37,2020-01-01
"8058-DMYRU",89.67,2020-01-01
"8059-UDZFY",101.91,2020-01-01
"8060-HIWJJ",86.65,2020-01-01
"8063-GBATB",81.69,2020-01-01
"8065-BVEPF",98.43,2020-01-01
"8065-QBYTO",99.74,2020-01-01
"8067-NIOYM",19.63,2020-01-01
"8069-RHUXK",37.44,2020-01-01
"8070-AAWZP",33.13,2020-01-01
"8071-SBTRN",108.98,2020-01-01
"8079-XRJRS",87.42,2020-01-01
"8080-POTJR",78.29,2020-01-01
"8085-MSNLK",109.39,2020-01-01
"8089-UZWLX",102.97,2020-01-01
"8091-TTVAX",96.29,2020-01-01
"8092-NLTGF",24.35,2020-01-01
"8097-OMULG",75.70,2020-01-01
"8097-VBQTZ",70.61,2020-01-01
"8098-TDCBU",25.77,2020-01-01
"8099-MZPUJ",111.09,2020-01-01
"8100-HZZLJ",62.21,2020-01-01
"8100-PNJMH",88.88,2020-01-01
"8106-GWQOK",56.24,2020-01-01
"8107-RZLNV",103.63,2020-01-01
"8111-SLLHI",107.12,2020-01-01
"8118-LSUEL",103.48,2020-01-01
"8123-QBNAZ",99.59,2020-01-01
"8125-QPFJD",83.09,2020-01-01
"8129-GMVGI",19.12,2020-01-01
"8133-ANHHJ",103.32,2020-01-01
"8143-ETQTI",18.81,2020-01-01
"8144-DGHXP",78.18,2020-01-01
"8146-QQKZH",82.28,2020-01-01
"8148-BPLZQ",49.55,2020-01-01
"8148-NLEGT",23.59,2020-01-01
"8149-AIQCG",68.27,2020-01-01
"8152-UOBNY",104.86,2020-01-01
"8152-VETUR",94.11,2020-01-01
"8155-IBNHG",69.91,2020-01-01
"8164-OCKUJ",21.43,2020-01-01
"8165-CBKXO",55.35,2020-01-01
"8165-ZJRNM",23.00,2020-01-01
"8166-ORCHU",89.87,2020-01-01
"8166-ZZTFS",78.58,2020-01-01
"8169-SAEJD",56.47,2020-01-01
"8173-RXAYP",18.10,2020-01-01
"8174-LNWMW",21.54,2020-01-01
"8174-TBVCF",96.61,2020-01-01
"8178-EYZUO",88.40,2020-01-01
"8181-YHCMF",59.55,2020-01-01
"8182-BJDSI",90.54,2020-01-01
"8184-WMOFI",71.23,2020-01-01
"8189-HBVRW",91.13,2020-01-01
"8189-XRIKE",87.82,2020-01-01
"8190-ZTQFB",49.41,2020-01-01
"8191-XWSZG",19.30,2020-01-01
"8194-PEEBY",21.34,2020-01-01
"8197-BFWVU",91.63,2020-01-01
"8199-ZLLSA",114.77,2020-01-01
"8200-KLNYW",77.95,2020-01-01
"8200-LGKSR",85.08,2020-01-01
"8201-AAXCB",54.03,2020-01-01
"8204-TIFGJ",19.61,2020-01-01
"8204-YJCLA",64.83,2020-01-01
"8205-OTCHB",39.29,2020-01-01
"8205-VSLRB",77.44,2020-01-01
"8207-DMRVL",113.78,2020-01-01
"8207-VVMYB",28.27,2020-01-01
"8212-CRQXP",74.19,2020-01-01
"8213-TAZPM",107.04,2020-01-01
"8215-NGSPE",19.38,2020-01-01
"8216-AZUUZ",100.08,2020-01-01
"8218-FFJDS",83.00,2020-01-01
"8219-VYBVI",25.11,2020-01-01
"8220-OCUFY",57.20,2020-01-01
"8221-EQDGL",59.18,2020-01-01
"8221-HVAYI",69.17,2020-01-01
"8224-IVVPA",59.03,2020-01-01
"8224-KDLKN",23.82,2020-01-01
"8224-UAXBZ",43.05,2020-01-01
"8226-BXGES",87.58,2020-01-01
"8229-BUJHX",20.85,2020-01-01
"8231-BSWXX",77.12,2020-01-01
"8232-CTLKO",59.65,2020-01-01
"8232-UTFOZ",19.99,2020-01-01
"8234-GSZYK",25.23,2020-01-01
"8237-ULIXL",25.64,2020-01-01
"8241-JUIQO",21.55,2020-01-01
"8242-PDSGJ",37.93,2020-01-01
"8249-THVEC",19.19,2020-01-01
"8259-DZLIZ",52.31,2020-01-01
"8261-GWDBQ",113.54,2020-01-01
"8263-OKETD",65.25,2020-01-01
"8263-QMNTJ",115.42,2020-01-01
"8265-HKSOW",104.91,2020-01-01
"8267-ZNYVZ",98.85,2020-01-01
"8268-YDIXR",92.17,2020-01-01
"8276-MQBYC",94.49,2020-01-01
"8277-RVRSV",23.54,2020-01-01
"8285-ABVLB",18.71,2020-01-01
"8290-YWKHZ",88.82,2020-01-01
"8292-FRFZQ",42.52,2020-01-01
"8292-ITGYJ",24.76,2020-01-01
"8294-UIMBA",85.10,2020-01-01
"8295-KMENE",75.33,2020-01-01
"8309-PPCED",109.35,2020-01-01
"8311-UEUAB",76.90,2020-01-01
"8313-AFGBW",73.39,2020-01-01
"8313-NDOIA",99.79,2020-01-01
"8316-BBQAY",59.41,2020-01-01
"8318-LCNBW",53.64,2020-01-01
"8319-QBEHW",37.92,2020-01-01
"8327-LZKAS",103.04,2020-01-01
"8327-WKMIE",20.68,2020-01-01
"8328-SKJNO",39.48,2020-01-01
"8329-GWVPJ",69.76,2020-01-01
"8329-UTMVM",105.86,2020-01-01
"8331-ZXFOE",72.87,2020-01-01
"8336-TAVKX",77.84,2020-01-01
"8338-QIUNR",65.91,2020-01-01
"8345-MVDYC",78.67,2020-01-01
"8347-GDTMP",18.86,2020-01-01
"8348-JLBUG",77.20,2020-01-01
"8350-NYMVI",39.93,2020-01-01
"8361-LBRDI",24.13,2020-01-01
"8374-UULRV",86.43,2020-01-01
"8374-XGEJJ",99.74,2020-01-01
"8375-KVTHK",97.89,2020-01-01
"8378-LKJAF",101.45,2020-01-01
"8380-MQINP",19.27,2020-01-01
"8383-SGHJU",57.44,2020-01-01
"8384-FZBJK",96.75,2020-01-01
"8387-MOJJT",78.70,2020-01-01
"8390-FESFV",82.43,2020-01-01
"8393-DLHGA",94.18,2020-01-01
"8395-ETZKQ",17.30,2020-01-01
"8397-MVTAZ",99.43,2020-01-01
"8398-TBIYD",84.73,2020-01-01
"8399-YNDCH",56.19,2020-01-01
"8400-WZICQ",55.93,2020-01-01
"8401-EMUWF",71.12,2020-01-01
"8402-EIVQS",99.02,2020-01-01
"8402-OOOHJ",19.88,2020-01-01
"8404-FYDIB",81.81,2020-01-01
"8404-VIOMB",61.74,2020-01-01
"8405-IGQFX",90.89,2020-01-01
"8406-LNMHF",81.72,2020-01-01
"8409-WQJUX",54.74,2020-01-01
"8413-YNHNV",90.32,2020-01-01
"8414-OOEEL",77.55,2020-01-01
"8417-GSODA",88.56,2020-01-01
"8421-WZOOW",95.99,2020-01-01
"8429-XIBUM",100.74,2020-01-01
"8430-TWCBX",20.64,2020-01-01
"8433-WPJTV",102.53,2020-01-01
"8434-PNQZX",78.45,2020-01-01
"8434-VGEQQ",21.06,2020-01-01
"8436-BJUMM",76.69,2020-01-01
"8441-SHIPE",26.33,2020-01-01
"8444-WRIDW",77.98,2020-01-01
"8450-LUGUK",22.68,2020-01-01
"8450-UYIBU",39.85,2020-01-01
"8454-AATJP",115.14,2020-01-01
"8457-XIGKN",16.96,2020-01-01
"8461-EFQYM",23.45,2020-01-01
"8464-EETCQ",18.87,2020-01-01
"8465-SBRXP",92.72,2020-01-01
"8466-PZBLH",101.26,2020-01-01
"8467-WYNSR",54.48,2020-01-01
"8468-EHYJA",94.78,2020-01-01
"8468-FZTOE",71.75,2020-01-01
"8469-SNFFH",77.87,2020-01-01
"8480-PPONV",113.64,2020-01-01
"8486-AYEQH",69.62,2020-01-01
"8495-LJDFO",109.40,2020-01-01
"8495-PRWFH",56.32,2020-01-01
"8496-DMZUK",90.99,2020-01-01
"8498-XXGWA",55.65,2020-01-01
"8510-BBWMU",19.21,2020-01-01
"8510-TMWYB",59.03,2020-01-01
"8512-WIWYV",21.44,2020-01-01
"8513-OLYGY",114.14,2020-01-01
"8514-VZHEB",19.13,2020-01-01
"8515-OCTJS",26.62,2020-01-01
"8532-UEFWH",25.39,2020-01-01
"8535-SFUTN",101.62,2020-01-01
"8540-ZQGEA",20.04,2020-01-01
"8544-JNBOX",20.84,2020-01-01
"8547-NSBBO",94.54,2020-01-01
"8548-AWOFC",63.65,2020-01-01
"8550-XSXUQ",69.81,2020-01-01
"8552-OBVRU",103.43,2020-01-01
"8559-CIZFV",73.86,2020-01-01
"8561-NMTBD",108.65,2020-01-01
"8564-LDKFL",101.92,2020-01-01
"8565-CLBZW",86.60,2020-01-01
"8565-HBFNN",104.53,2020-01-01
"8565-WUXZU",84.13,2020-01-01
"8570-KLJYJ",51.18,2020-01-01
"8571-ZCMCX",57.68,2020-01-01
"8577-QSOCG",19.13,2020-01-01
"8580-QVLOC",88.22,2020-01-01
"8582-KRHPJ",34.95,2020-01-01
"8587-XYZSF",47.94,2020-01-01
"8590-OHDIW",19.21,2020-01-01
"8590-YFFQO",63.71,2020-01-01
"8591-NXRCV",73.59,2020-01-01
"8591-TKMZH",109.25,2020-01-01
"8592-PLTMQ",25.27,2020-01-01
"8595-SIZNC",23.86,2020-01-01
"8597-CTXVJ",64.11,2020-01-01
"8597-CWYHH",89.12,2020-01-01
"8606-CIQUL",115.06,2020-01-01
"8608-OZTLB",71.85,2020-01-01
"8610-WFCJF",95.67,2020-01-01
"8619-IJNDK",62.40,2020-01-01
"8621-MNIHH",91.93,2020-01-01
"8623-TMRBY",79.73,2020-01-01
"8623-ULFNQ",61.20,2020-01-01
"8624-GIOUT",58.69,2020-01-01
"8625-AZYZY",101.70,2020-01-01
"8626-PTQGE",59.67,2020-01-01
"8626-XHBIE",24.99,2020-01-01
"8627-EHGIP",52.79,2020-01-01
"8627-ZYGSZ",76.05,2020-01-01
"8628-MFKAX",113.38,2020-01-01
"8630-QSGXK",75.02,2020-01-01
"8631-NBHFZ",76.93,2020-01-01
"8631-WUXGY",93.43,2020-01-01
"8634-CILSZ",103.15,2020-01-01
"8634-MPHTR",101.48,2020-01-01
"8639-NHQEI",95.26,2020-01-01
"8644-XYTSV",37.82,2020-01-01
"8645-KOMJQ",80.02,2020-01-01
"8646-JCOMS",91.51,2020-01-01
"8647-SDTWQ",69.28,2020-01-01
"8651-ENBZX",105.60,2020-01-01
"8659-HDIYE",74.91,2020-01-01
"8659-IOOPU",99.44,2020-01-01
"8661-BOYNW",83.51,2020-01-01
"8663-UPDGF",66.67,2020-01-01
"8668-KNZTI",52.65,2020-01-01
"8670-ERCJH",111.84,2020-01-01
"8670-MEFCP",91.33,2020-01-01
"8671-KKKOS",43.88,2020-01-01
"8672-OAUPW",45.32,2020-01-01
"8677-HDZEE",103.81,2020-01-01
"8679-LZBMD",88.31,2020-01-01
"8680-CGLTP",56.54,2020-01-01
"8681-ICONS",21.83,2020-01-01
"8685-WHQPW",73.59,2020-01-01
"8690-UPCZI",65.28,2020-01-01
"8690-ZVLCL",89.30,2020-01-01
"8695-ARGXZ",69.30,2020-01-01
"8696-JKZNU",74.78,2020-01-01
"8701-DGLVH",20.05,2020-01-01
"8705-DWKTI",81.72,2020-01-01
"8706-HRADD",45.98,2020-01-01
"8707-HOEDG",108.31,2020-01-01
"8707-RMEZH",86.51,2020-01-01
"8708-XPXHZ",97.36,2020-01-01
"8709-KRDVL",97.66,2020-01-01
"8711-LOBKY",19.80,2020-01-01
"8714-EUHJO",93.61,2020-01-01
"8715-KKTFG",105.13,2020-01-01
"8717-VCTXJ",19.52,2020-01-01
"8722-PRFDV",77.42,2020-01-01
"8725-JEDFD",64.04,2020-01-01
"8727-JQFHV",19.36,2020-01-01
"8727-XDPUD",34.66,2020-01-01
"8728-SKJLR",73.55,2020-01-01
"8731-WBBMB",76.98,2020-01-01
"8734-FNWVH",57.05,2020-01-01
"8735-SDUFN",24.37,2020-01-01
"8738-JOKAR",67.03,2020-01-01
"8739-WWKDU",84.47,2020-01-01
"8741-LQOBK",34.47,2020-01-01
"8745-PVESG",38.94,2020-01-01
"8746-BFOAJ",19.53,2020-01-01
"8747-UDCOI",20.00,2020-01-01
"8749-JMNKX",91.36,2020-01-01
"8749-TZYEC",25.68,2020-01-01
"8750-QWZAJ",19.42,2020-01-01
"8751-EDEKA",83.91,2020-01-01
"8752-GHJFU",91.46,2020-01-01
"8755-IWJHN",91.17,2020-01-01
"8755-OGKNA",20.13,2020-01-01
"8756-RDDLT",44.72,2020-01-01
"8760-ZRHKE",69.20,2020-01-01
"8761-NSOBC",97.74,2020-01-01
"8763-KIAFH",20.83,2020-01-01
"8766-PAFNE",77.29,2020-01-01
"8769-KKTPH",98.61,2020-01-01
"8774-GSBUN",24.62,2020-01-01
"8777-MBMTS",101.90,2020-01-01
"8777-PVYGU",64.35,2020-01-01
"8779-YIQQA",15.91,2020-01-01
"8780-IHCRN",24.60,2020-01-01
"8780-RSYYU",20.47,2020-01-01
"8780-YRMTT",47.42,2020-01-01
"8782-LKFPK",90.29,2020-01-01
"8782-NUUOL",78.71,2020-01-01
"8785-CJSHH",98.13,2020-01-01
"8788-DOXSU",60.76,2020-01-01
"8799-OXZMD",27.27,2020-01-01
"8800-ZKRFW",104.60,2020-01-01
"8807-ARQET",39.95,2020-01-01
"8807-OPMBM",24.79,2020-01-01
"8809-RIHDD",101.00,2020-01-01
"8809-XKHMD",100.34,2020-01-01
"8812-ZRHFP",81.87,2020-01-01
"8815-LMFLX",21.03,2020-01-01
"8818-DOPVL",103.49,2020-01-01
"8818-XYFCQ",97.11,2020-01-01
"8819-IMISP",75.91,2020-01-01
"8819-WFGGJ",54.99,2020-01-01
"8819-ZBYNA",108.37,2020-01-01
"8821-KVZKQ",57.93,2020-01-01
"8822-KNBHV",79.34,2020-01-01
"8823-RLPWL",110.49,2020-01-01
"8838-GPHZP",20.29,2020-01-01
"8840-DQLGN",101.48,2020-01-01
"8845-LWKGE",64.04,2020-01-01
"8847-GEOOQ",58.73,2020-01-01
"8849-AYPTR",87.18,2020-01-01
"8849-GYOKR",104.79,2020-01-01
"8849-PRIQJ",107.08,2020-01-01
"8851-RAGOV",70.68,2020-01-01
"8853-TZDGH",109.76,2020-01-01
"8857-CUPFQ",19.34,2020-01-01
"8859-AXJZP",22.60,2020-01-01
"8859-DZTGQ",20.29,2020-01-01
"8859-YSTWS",20.50,2020-01-01
"8868-GAGIO",80.74,2020-01-01
"8868-WOZGU",102.74,2020-01-01
"8869-LIHMK",112.83,2020-01-01
"8869-TORSS",59.11,2020-01-01
"8871-JLMHM",91.27,2020-01-01
"8873-TMKGR",17.65,2020-01-01
"8874-EJNSR",24.70,2020-01-01
"8875-AKBYH",83.10,2020-01-01
"8878-RYUKI",57.43,2020-01-01
"8879-XUAHX",118.95,2020-01-01
"8879-ZKJOF",79.07,2020-01-01
"8882-TLVRW",39.71,2020-01-01
"8883-ANODQ",83.29,2020-01-01
"8883-GRDWQ",50.28,2020-01-01
"8884-FEEWR",20.94,2020-01-01
"8894-JVDCV",113.23,2020-01-01
"8896-RAZCR",19.29,2020-01-01
"8898-KASCD",32.73,2020-01-01
"8901-UPRHR",105.64,2020-01-01
"8902-ZEOVF",19.82,2020-01-01
"8904-OPDCK",24.81,2020-01-01
"8905-IAZPF",96.35,2020-01-01
"8908-NMQTX",62.55,2020-01-01
"8908-SLFCJ",19.78,2020-01-01
"8910-ICHIU",99.24,2020-01-01
"8910-LEDAG",69.35,2020-01-01
"8914-RBTSB",94.36,2020-01-01
"8915-NNTRC",108.49,2020-01-01
"8917-FAEMR",20.64,2020-01-01
"8917-SZTTJ",19.05,2020-01-01
"8919-FYFQZ",30.22,2020-01-01
"8920-NAVAY",111.96,2020-01-01
"8922-LIEGH",84.14,2020-01-01
"8922-NPKBJ",20.17,2020-01-01
"8929-KSWIH",96.67,2020-01-01
"8932-CZHRQ",75.84,2020-01-01
"8938-UMKPI",106.83,2020-01-01
"8945-MUQUF",93.03,2020-01-01
"8946-BFWSG",24.58,2020-01-01
"8947-YRTDV",94.90,2020-01-01
"8949-JTMAY",97.77,2020-01-01
"8952-WCVCD",99.10,2020-01-01
"8957-THMOA",19.04,2020-01-01
"8958-JPTRR",22.14,2020-01-01
"8961-QDZZJ",95.44,2020-01-01
"8963-MQVYN",20.43,2020-01-01
"8966-KZXXA",25.16,2020-01-01
"8966-OIQHG",19.67,2020-01-01
"8966-SNIZF",18.36,2020-01-01
"8970-ANWXO",73.19,2020-01-01
"8975-SKGRX",115.42,2020-01-01
"8979-CAMGB",102.89,2020-01-01
"8980-WQFWL",58.23,2020-01-01
"8982-NHAVY",95.48,2020-01-01
"8984-EYLLL",104.98,2020-01-01
"8984-HPEMB",117.74,2020-01-01
"8988-ECPJR",77.67,2020-01-01
"8990-YOZLV",65.40,2020-01-01
"8992-OBVDG",63.35,2020-01-01
"8996-ZROXE",52.34,2020-01-01
"8999-XXGNS",104.52,2020-01-01
"8999-YPYBV",83.87,2020-01-01
"9000-PLFUZ",47.66,2020-01-01
"9003-CPATH",77.06,2020-01-01
"9013-AQORL",43.03,2020-01-01
"9018-PCIOK",64.59,2020-01-01
"9027-TMATR",78.64,2020-01-01
"9028-LIHRP",100.13,2020-01-01
"9029-FEGVJ",77.88,2020-01-01
"9031-ZVQPT",107.41,2020-01-01
"9036-CSKBW",109.25,2020-01-01
"9039-RBEEE",47.02,2020-01-01
"9040-KZVWO",74.74,2020-01-01
"9046-DQMTP",20.55,2020-01-01
"9046-JBFWA",19.19,2020-01-01
"9052-DHNKM",58.59,2020-01-01
"9052-VKDUW",109.51,2020-01-01
"9053-EJUNL",86.80,2020-01-01
"9053-JZFKV",114.00,2020-01-01
"9054-FOWNV",81.96,2020-01-01
"9055-MOJJJ",62.58,2020-01-01
"9057-MSWCO",28.75,2020-01-01
"9058-HRZSV",92.82,2020-01-01
"9058-MJLZC",91.33,2020-01-01
"9060-HJJRW",56.32,2020-01-01
"9063-ZGTUY",19.07,2020-01-01
"9065-ZCPQX",78.95,2020-01-01
"9066-QRSDU",25.19,2020-01-01
"9067-SQTNS",20.58,2020-01-01
"9067-YGSCA",26.15,2020-01-01
"9068-FHQHD",18.96,2020-01-01
"9068-VPWQQ",76.28,2020-01-01
"9069-LGEUL",58.58,2020-01-01
"9070-BCKQP",107.96,2020-01-01
"9073-ZZIAY",82.78,2020-01-01
"9074-KGVOX",39.63,2020-01-01
"9076-AXYIK",100.59,2020-01-01
"9079-LWTFD",97.28,2020-01-01
"9079-YEXQJ",109.36,2020-01-01
"9081-WWXKP",18.20,2020-01-01
"9084-OAYKL",20.55,2020-01-01
"9086-YJYXS",78.68,2020-01-01
"9087-EYCPR",24.67,2020-01-01
"9090-SGQXL",105.79,2020-01-01
"9091-WTUUY",68.43,2020-01-01
"9092-GDZKO",21.45,2020-01-01
"9099-FTUHS",52.05,2020-01-01
"9101-BWFSS",110.01,2020-01-01
"9102-OXKFY",51.94,2020-01-01
"9107-UKCKY",79.27,2020-01-01
"9110-HSGTV",79.36,2020-01-01
"9112-WSNPU",67.19,2020-01-01
"9114-AAFQH",63.16,2020-01-01
"9114-DPSIA",78.77,2020-01-01
"9114-VEPUF",95.26,2020-01-01
"9115-YQHGA",51.05,2020-01-01
"9127-FHJBZ",110.87,2020-01-01
"9127-QRZMH",57.87,2020-01-01
"9128-CPXKI",94.26,2020-01-01
"9133-AYJZG",93.71,2020-01-01
"9134-WYRVP",82.06,2020-01-01
"9135-HSWOC",19.60,2020-01-01
"9135-MGVPY",83.98,2020-01-01
"9137-UIYPG",104.35,2020-01-01
"9138-EFSMO",75.34,2020-01-01
"9139-TWBAS",44.09,2020-01-01
"9139-WQQDY",98.84,2020-01-01
"9140-CZQZZ",79.94,2020-01-01
"9142-KZXOP",65.75,2020-01-01
"9142-XMYJH",20.05,2020-01-01
"9143-CANJF",52.79,2020-01-01
"9150-HEPMB",52.98,2020-01-01
"9153-BTBVV",24.35,2020-01-01
"9154-QDGTH",101.18,2020-01-01
"9158-VCTQB",109.40,2020-01-01
"9167-APMXZ",79.22,2020-01-01
"9168-INPSZ",99.90,2020-01-01
"9170-ARBTB",19.10,2020-01-01
"9170-GYZJC",79.20,2020-01-01
"9172-JITSM",87.47,2020-01-01
"9173-IVZVP",21.22,2020-01-01
"9174-IHETN",69.29,2020-01-01
"9178-JHUVJ",23.50,2020-01-01
"9184-GALIL",20.03,2020-01-01
"9189-JWSHV",90.56,2020-01-01
"9194-GFVOI",83.06,2020-01-01
"9199-PWQVC",74.78,2020-01-01
"9200-NLNPD",51.93,2020-01-01
"9207-ZPANB",64.30,2020-01-01
"9209-NWPGU",61.66,2020-01-01
"9220-CXRSC",58.00,2020-01-01
"9220-ZNKJI",85.81,2020-01-01
"9224-VTYID",89.97,2020-01-01
"9225-BZLNZ",83.33,2020-01-01
"9227-YBAXE",79.02,2020-01-01
"9233-PSYHO",96.95,2020-01-01
"9236-NDUCW",35.02,2020-01-01
"9239-GZHZE",111.29,2020-01-01
"9242-TKFSV",65.13,2020-01-01
"9249-FXSCK",111.63,2020-01-01
"9251-AWQGT",19.10,2020-01-01
"9251-WNSOD",74.48,2020-01-01
"9253-QXKBE",88.46,2020-01-01
"9253-VIFJQ",65.30,2020-01-01
"9257-AZMTZ",20.35,2020-01-01
"9258-CNWAC",113.43,2020-01-01
"9259-PACGQ",65.00,2020-01-01
"9278-VZKCD",106.57,2020-01-01
"9279-CJEOJ",92.05,2020-01-01
"9281-CEDRU",62.70,2020-01-01
"9281-OFDMF",85.33,2020-01-01
"9281-PKKZE",42.72,2020-01-01
"9286-BHDQG",43.01,2020-01-01
"9286-DOJGF",73.59,2020-01-01
"9289-LBQVU",68.93,2020-01-01
"9297-EONCV",91.74,2020-01-01
"9297-FVVDH",83.54,2020-01-01
"9298-WGMRW",113.87,2020-01-01
"9308-ANMVE",55.29,2020-01-01
"9309-BZGNT",30.49,2020-01-01
"9313-CDOGY",18.39,2020-01-01
"9313-QOLTZ",19.20,2020-01-01
"9323-HGFWY",95.76,2020-01-01
"9330-DHBFL",63.91,2020-01-01
"9330-VOFSZ",108.86,2020-01-01
"9337-SRRNI",24.98,2020-01-01
"9339-FIIJL",84.27,2020-01-01
"9342-VNIMQ",48.98,2020-01-01
"9347-AERRL",20.26,2020-01-01
"9348-ROUAI",86.57,2020-01-01
"9350-VLHMB",93.72,2020-01-01
"9351-HXDMR",112.89,2020-01-01
"9351-LZYGF",63.44,2020-01-01
"9355-NPPFS",74.30,2020-01-01
"9356-AXGMP",113.55,2020-01-01
"9357-UJRUN",53.88,2020-01-01
"9359-JANWS",58.44,2020-01-01
"9359-UGBTK",73.40,2020-01-01
"9360-AHGNL",109.78,2020-01-01
"9360-OMDZZ",92.91,2020-01-01
"9361-YNQWJ",24.63,2020-01-01
"9362-MWODR",60.01,2020-01-01
"9365-CSLBQ",22.98,2020-01-01
"9365-SRSZE",69.43,2020-01-01
"9369-XFEHK",78.13,2020-01-01
"9371-BITHB",20.20,2020-01-01
"9372-TXXPS",57.11,2020-01-01
"9373-WSLOY",51.50,2020-01-01
"9378-FXTIZ",67.56,2020-01-01
"9381-NDKME",37.33,2020-01-01
"9385-EHGDO",20.54,2020-01-01
"9385-NXKDA",81.09,2020-01-01
"9386-LDCZR",88.23,2020-01-01
"9388-ZEYVT",43.89,2020-01-01
"9391-DXGGG",88.68,2020-01-01
"9391-LMANN",93.28,2020-01-01
"9391-TTOYH",19.59,2020-01-01
"9391-YZEJW",91.38,2020-01-01
"9392-XBGTD",20.78,2020-01-01
"9397-TZSHA",23.97,2020-01-01
"9402-CXWPL",96.32,2020-01-01
"9402-ROUMJ",98.37,2020-01-01
"9405-GPBBG",108.76,2020-01-01
"9408-HRXRK",102.85,2020-01-01
"9411-TPQQV",54.54,2020-01-01
"9412-ARGBX",94.45,2020-01-01
"9412-GHEEC",100.78,2020-01-01
"9415-ZNBSX",88.64,2020-01-01
"9418-RUKPH",19.39,2020-01-01
"9419-IPPBE",87.59,2020-01-01
"9430-NKQLY",24.53,2020-01-01
"9432-RUVSL",100.09,2020-01-01
"9435-JMLSX",83.97,2020-01-01
"9443-JUBUO",61.35,2020-01-01
"9445-SZLCH",93.46,2020-01-01
"9445-ZUEQE",76.84,2020-01-01
"9447-YPTBX",18.49,2020-01-01
"9450-TRJUU",79.12,2020-01-01
"9451-WLYRI",18.34,2020-01-01
"9453-PATOS",84.32,2020-01-01
"9465-RWMXL",74.18,2020-01-01
"9467-ROOLM",17.74,2020-01-01
"9469-WEJBT",89.98,2020-01-01
"9470-RTWDV",77.15,2020-01-01
"9470-XCCEM",87.82,2020-01-01
"9470-YFUYI",69.61,2020-01-01
"9473-CBZOP",57.05,2020-01-01
"9475-NNDGC",110.46,2020-01-01
"9477-LGWQI",78.88,2020-01-01
"9479-HYNYL",79.24,2020-01-01
"9480-BQJEI",90.98,2020-01-01
"9481-IEBZY",110.43,2020-01-01
"9481-WHGWY",76.59,2020-01-01
"9488-FVZCC",77.56,2020-01-01
"9488-FYQAU",106.90,2020-01-01
"9489-DEDVP",68.62,2020-01-01
"9489-JMTTN",90.35,2020-01-01
"9490-DFPMD",82.36,2020-01-01
"9494-BDNNC",93.63,2020-01-01
"9495-REDIY",37.33,2020-01-01
"9495-SKLKD",96.88,2020-01-01
"9499-XPZXM",65.82,2020-01-01
"9500-IWPXQ",77.75,2020-01-01
"9500-LTVBP",78.78,2020-01-01
"9500-WBGRP",18.13,2020-01-01
"9501-UKKNL",50.10,2020-01-01
"9503-XJUME",17.52,2020-01-01
"9504-DSHWM",56.72,2020-01-01
"9504-YAZWB",19.42,2020-01-01
"9507-HSMMZ",20.90,2020-01-01
"9508-ILZDG",91.15,2020-01-01
"9509-MPYOD",19.46,2020-01-01
"9513-DXHDA",79.02,2020-01-01
"9518-IMLHK",67.38,2020-01-01
"9518-RWHZL",96.22,2020-01-01
"9522-BNTHX",50.46,2020-01-01
"9526-JAWYF",86.49,2020-01-01
"9530-GRMJG",84.22,2020-01-01
"9531-NSBMR",18.37,2020-01-01
"9534-NSXEM",22.06,2020-01-01
"9537-JALFH",19.38,2020-01-01
"9541-PWTWO",79.89,2020-01-01
"9541-ZPSEA",77.90,2020-01-01
"9544-PYPSJ",95.55,2020-01-01
"9548-LERKT",19.33,2020-01-01
"9548-LIGTA",76.58,2020-01-01
"9548-ZMVTX",89.94,2020-01-01
"9554-DFKIC",51.25,2020-01-01
"9555-SAHUZ",53.23,2020-01-01
"9558-IHEZX",101.16,2020-01-01
"9560-BBZXK",30.44,2020-01-01
"9565-AXSMR",19.90,2020-01-01
"9565-FLVCG",67.56,2020-01-01
"9565-JSNFM",66.61,2020-01-01
"9570-KYEUA",100.76,2020-01-01
"9571-EDEBV",96.71,2020-01-01
"9572-MTILT",104.22,2020-01-01
"9574-BOSMD",23.48,2020-01-01
"9574-RKJIF",91.57,2020-01-01
"9576-SYUHJ",88.66,2020-01-01
"9577-WJVCQ",53.45,2020-01-01
"9581-GVBXT",33.01,2020-01-01
"9585-KKMFD",20.95,2020-01-01
"9586-JGQKH",104.53,2020-01-01
"9588-YRFHY",20.45,2020-01-01
"9589-ABEPT",92.29,2020-01-01
"9591-YVTEB",44.27,2020-01-01
"9592-ERDKV",76.63,2020-01-01
"9593-CVZKR",24.31,2020-01-01
"9600-NAXZN",102.91,2020-01-01
"9600-UDOPK",92.47,2020-01-01
"9601-BRXPO",98.71,2020-01-01
"9602-WCXPI",19.39,2020-01-01
"9606-PBKBQ",80.06,2020-01-01
"9609-BENEA",67.83,2020-01-01
"9610-WCESF",45.55,2020-01-01
"9614-RMGHA",90.01,2020-01-01
"9617-UDPEU",17.94,2020-01-01
"9619-GSATL",55.55,2020-01-01
"9620-QJREV",21.11,2020-01-01
"9621-OUPYD",19.53,2020-01-01
"9624-EGDEQ",21.40,2020-01-01
"9625-QNLUX",102.53,2020-01-01
"9625-RZFUK",19.94,2020-01-01
"9626-VFRGG",86.79,2020-01-01
"9631-RXVJM",18.83,2020-01-01
"9633-DENPU",56.74,2020-01-01
"9637-CDTKZ",110.77,2020-01-01
"9639-BUJXT",20.75,2020-01-01
"9640-ZSLDC",61.06,2020-01-01
"9644-KVCNC",90.40,2020-01-01
"9646-NMHXE",20.27,2020-01-01
"9647-ERGBE",98.26,2020-01-01
"9650-VBUOG",24.72,2020-01-01
"9651-GTSAQ",106.85,2020-01-01
"9659-QEQSY",111.42,2020-01-01
"9659-ZTWSM",105.25,2020-01-01
"9661-ACXBS",102.34,2020-01-01
"9661-JALZV",25.75,2020-01-01
"9667-EQRXU",37.84,2020-01-01
"9668-PUGNU",25.23,2020-01-01
"9670-BPNXF",60.79,2020-01-01
"9674-EHPPG",39.21,2020-01-01
"9675-ICXCT",78.47,2020-01-01
"9677-AVKED",82.40,2020-01-01
"9680-NIAUV",111.36,2020-01-01
"9681-KYGYB",83.19,2020-01-01
"9688-YGXVR",88.29,2020-01-01
"9691-HKOVS",87.80,2020-01-01
"9693-XMUOB",49.96,2020-01-01
"9695-IDRZR",112.77,2020-01-01
"9699-UBQFS",94.47,2020-01-01
"9701-CDXHR",70.18,2020-01-01
"9702-AIUJO",43.74,2020-01-01
"9705-IOVQQ",96.28,2020-01-01
"9710-NJERN",20.65,2020-01-01
"9710-ZUSHQ",106.76,2020-01-01
"9711-FJTBX",84.10,2020-01-01
"9715-WZCLW",95.98,2020-01-01
"9717-IOAAF",28.16,2020-01-01
"9720-JJJOR",59.79,2020-01-01
"9722-UJOJR",65.83,2020-01-01
"9730-DRTMJ",70.70,2020-01-01
"9732-EQMWY",100.50,2020-01-01
"9732-OUYRN",18.37,2020-01-01
"9738-QLWTP",80.49,2020-01-01
"9739-JLPQJ",118.77,2020-01-01
"9742-XOKTS",88.80,2020-01-01
"9746-MDMBK",110.79,2020-01-01
"9746-UGFAC",19.59,2020-01-01
"9746-YKGXB",42.95,2020-01-01
"9750-BOOHV",28.11,2020-01-01
"9754-CLVZW",37.97,2020-01-01
"9755-JHNMN",66.14,2020-01-01
"9758-MFWGD",28.34,2020-01-01
"9762-YAQAA",80.34,2020-01-01
"9764-REAFF",17.63,2020-01-01
"9767-FFLEM",67.31,2020-01-01
"9769-TSBZE",68.89,2020-01-01
"9770-KXGQU",98.37,2020-01-01
"9774-NRNAU",82.48,2020-01-01
"9776-CLUJA",73.22,2020-01-01
"9776-OJUZI",94.29,2020-01-01
"9777-IQHWP",89.57,2020-01-01
"9777-WJJPR",83.85,2020-01-01
"9778-OGKQZ",92.91,2020-01-01
"9779-DPNEJ",77.85,2020-01-01
"9782-LGXMC",60.48,2020-01-01
"9786-IJYDL",108.72,2020-01-01
"9786-YWNHU",62.72,2020-01-01
"9788-HNGUT",117.73,2020-01-01
"9793-WECQC",91.37,2020-01-01
"9795-NREXC",84.38,2020-01-01
"9795-SHUHB",56.88,2020-01-01
"9798-OPFEM",19.94,2020-01-01
"9800-ONTFE",70.22,2020-01-01
"9800-OUIGR",20.51,2020-01-01
"9801-GDWGV",99.86,2020-01-01
"9801-NOSHQ",19.39,2020-01-01
"9802-CAQUT",108.04,2020-01-01
"9803-FTJCG",65.95,2020-01-01
"9805-FILKB",17.99,2020-01-01
"9809-IMGCQ",90.56,2020-01-01
"9812-GHVRI",86.15,2020-01-01
"9814-AOUDH",19.45,2020-01-01
"9819-FBNSV",67.78,2020-01-01
"9821-BESNZ",102.40,2020-01-01
"9821-POOTN",71.56,2020-01-01
"9822-BIIGN",70.89,2020-01-01
"9822-WMWVG",101.96,2020-01-01
"9823-EALYC",78.46,2020-01-01
"9824-QCJPK",18.02,2020-01-01
"9825-YCXWZ",95.62,2020-01-01
"9828-QHFBK",51.03,2020-01-01
"9830-ECLEN",49.49,2020-01-01
"9831-BPFRI",86.86,2020-01-01
"9833-TGFHX",93.41,2020-01-01
"9835-ZIITK",111.82,2020-01-01
"9838-BFCQT",25.36,2020-01-01
"9839-ETQOE",43.47,2020-01-01
"9844-FELAJ",105.29,2020-01-01
"9845-PEEKO",76.51,2020-01-01
"9848-JQJTX",102.18,2020-01-01
"9851-QXEEQ",103.49,2020-01-01
"9853-JFZDU",51.70,2020-01-01
"9860-LISIZ",19.23,2020-01-01
"9861-PDSZP",106.94,2020-01-01
"9863-JZAIC",55.85,2020-01-01
"9866-OCCKE",110.62,2020-01-01
"9867-NNXLC",20.44,2020-01-01
"9867-XOBQA",53.78,2020-01-01
"9871-ELEYA",66.84,2020-01-01
"9880-TDQAC",58.41,2020-01-01
"9881-VCZEP",52.81,2020-01-01
"9885-AIBVB",81.34,2020-01-01
"9885-MFVSU",46.17,2020-01-01
"9888-ZCUMM",59.16,2020-01-01
"9891-NQDBD",23.18,2020-01-01
"9894-QMIMJ",55.33,2020-01-01
"9896-UYMIE",110.20,2020-01-01
"9898-KZQDZ",88.79,2020-01-01
"9904-EHEVJ",87.77,2020-01-01
"9906-NHHVC",53.30,2020-01-01
"9909-DFRJA",91.68,2020-01-01
"9909-IDLEK",86.99,2020-01-01
"9912-GVSEQ",88.21,2020-01-01
"9912-OMZDS",104.27,2020-01-01
"9916-AYHTC",18.69,2020-01-01
"9917-KWRBE",76.46,2020-01-01
"9919-FZDED",81.94,2020-01-01
"9919-KNPOO",88.56,2020-01-01
"9919-YLNNG",100.64,2020-01-01
"9921-EZKBY",96.33,2020-01-01
"9921-QFQUL",85.21,2020-01-01
"9924-JPRMC",117.08,2020-01-01
"9926-PJHDQ",74.91,2020-01-01
"9927-DSWDF",94.81,2020-01-01
"9931-DCEZH",52.30,2020-01-01
"9931-KGHOA",52.64,2020-01-01
"9933-QRGTX",92.00,2020-01-01
"9938-PRCVK",19.15,2020-01-01
"9938-TKDGL",96.64,2020-01-01
"9938-ZREHM",69.96,2020-01-01
"9943-VSZUV",74.42,2020-01-01
"9944-AEXBM",80.74,2020-01-01
"9945-PSVIP",14.76,2020-01-01
"9948-YPTDG",77.26,2020-01-01
"9950-MTGYX",16.83,2020-01-01
"9953-ZMKSM",24.36,2020-01-01
"9955-QOPOY",60.91,2020-01-01
"9958-MEKUC",102.98,2020-01-01
"9959-WOFKT",102.53,2020-01-01
"9961-JBNMK",92.29,2020-01-01
"9964-WBQDJ",23.96,2020-01-01
"9968-FFVVH",64.24,2020-01-01
"9971-ZWPBF",103.58,2020-01-01
"9972-EWRJS",20.19,2020-01-01
"9972-NKTFD",52.33,2020-01-01
"9972-VAFJJ",90.21,2020-01-01
"9974-JFBHQ",94.94,2020-01-01
"9975-GPKZU",18.22,2020-01-01
"9978-HYCIN",83.71,2020-01-01
"9992-RRAMN",81.47,2020-01-01
"9993-LHIEB",68.05,2020-01-01
"9995-HOTOH",57.93,2020-01-01
"0013-SMEOE",109.78,2019-12-01
"0014-BMAQU",84.03,2019-12-01
"0016-QLJIS",90.27,2019-12-01
"0017-DINOC",44.74,2019-12-01
"0017-IUDMW",115.85,2019-12-01
"0019-EFAEP",99.47,2019-12-01
"0019-GFNTW",44.91,2019-12-01
"0020-INWCK",95.13,2019-12-01
"0020-JDNXP",56.95,2019-12-01
"0022-TCJCI",60.68,2019-12-01
"0023-UYUPN",25.61,2019-12-01
"0027-KWYKW",77.08,2019-12-01
"0036-IHMOT",101.01,2019-12-01
"0040-HALCW",19.83,2019-12-01
"0042-JVWOJ",17.48,2019-12-01
"0042-RLHYP",19.96,2019-12-01
"0048-LUMLS",85.46,2019-12-01
"0048-PIHNL",18.02,2019-12-01
"0052-DCKON",118.54,2019-12-01
"0052-YNYOT",19.76,2019-12-01
"0057-QBUQH",24.32,2019-12-01
"0058-EVZWM",88.56,2019-12-01
"0060-FUALY",93.29,2019-12-01
"0064-YIJGF",68.89,2019-12-01
"0068-FIGTF",74.25,2019-12-01
"0071-NDAFP",24.25,2019-12-01
"0074-HDKDG",61.96,2019-12-01
"0076-LVEPS",41.42,2019-12-01
"0078-XZMHT",86.52,2019-12-01
"0080-OROZO",98.11,2019-12-01
"0082-OQIQY",86.92,2019-12-01
"0083-PIVIK",85.65,2019-12-01
"0089-IIQKO",94.19,2019-12-01
"0093-EXYQL",89.60,2019-12-01
"0093-XWZFY",98.46,2019-12-01
"0096-FCPUF",60.92,2019-12-01
"0098-BOWSO",18.92,2019-12-01
"0100-DUVFC",102.94,2019-12-01
"0103-CSITQ",107.81,2019-12-01
"0104-PPXDV",48.79,2019-12-01
"0106-UGRDO",116.90,2019-12-01
"0111-KLBQG",86.71,2019-12-01
"0112-QWPNC",81.19,2019-12-01
"0114-IGABW",57.58,2019-12-01
"0114-PEGZZ",107.22,2019-12-01
"0115-TFERT",105.32,2019-12-01
"0117-LFRMW",38.13,2019-12-01
"0118-JPNOY",81.25,2019-12-01
"0121-SNYRK",34.29,2019-12-01
"0123-CRBRT",89.14,2019-12-01
"0128-MKWSG",42.48,2019-12-01
"0129-KPTWJ",92.43,2019-12-01
"0129-QMPDR",19.22,2019-12-01
"0130-SXOUN",89.21,2019-12-01
"0134-XWXCE",72.62,2019-12-01
"0136-IFMYD",109.06,2019-12-01
"0141-YEAYS",85.75,2019-12-01
"0142-GVYSN",18.94,2019-12-01
"0147-ESWWR",98.73,2019-12-01
"0148-DCDOS",90.85,2019-12-01
"0156-FVPTA",50.12,2019-12-01
"0164-APGRB",116.39,2019-12-01
"0164-XAIRP",18.81,2019-12-01
"0174-QRVVY",25.66,2019-12-01
"0177-PXBAT",108.67,2019-12-01
"0178-SZBHO",83.70,2019-12-01
"0181-RITDD",108.34,2019-12-01
"0186-CAERR",115.41,2019-12-01
"0187-WZNAB",70.44,2019-12-01
"0191-EQUUH",32.48,2019-12-01
"0191-ZHSKZ",68.11,2019-12-01
"0193-ESZXP",105.18,2019-12-01
"0197-PNKNK",83.55,2019-12-01
"0201-MIBOL",96.59,2019-12-01
"0201-OAMXR",114.47,2019-12-01
"0203-HHYIJ",26.01,2019-12-01
"0206-OYVOC",18.39,2019-12-01
"0206-TBWLC",109.99,2019-12-01
"0212-ISBBF",47.78,2019-12-01
"0214-JHPFW",56.89,2019-12-01
"0215-BQKGS",78.66,2019-12-01
"0218-QNVAS",98.80,2019-12-01
"0219-QAERP",18.60,2019-12-01
"0222-CNVPT",48.21,2019-12-01
"0229-LFJAF",67.24,2019-12-01
"0230-UBYPQ",35.92,2019-12-01
"0230-WEQUW",56.56,2019-12-01
"0233-FTHAV",78.11,2019-12-01
"0234-TEVTT",44.82,2019-12-01
"0237-YFUTL",106.00,2019-12-01
"0238-WHBIQ",86.84,2019-12-01
"0239-OXEXL",81.86,2019-12-01
"0244-LGNFY",92.23,2019-12-01
"0248-PGHBZ",90.31,2019-12-01
"0253-ZTEOB",78.99,2019-12-01
"0254-FNMCI",104.44,2019-12-01
"0254-KCJGT",82.16,2019-12-01
"0254-WWRKD",50.47,2019-12-01
"0256-LTHVJ",76.80,2019-12-01
"0257-KXZGU",61.99,2019-12-01
"0257-ZESQC",68.91,2019-12-01
"0263-FJTQO",68.37,2019-12-01
"0264-CNITK",19.30,2019-12-01
"0265-EDXBD",69.80,2019-12-01
"0266-CLZKZ",98.79,2019-12-01
"0266-GMEAO",110.39,2019-12-01
"0269-XFESX",22.44,2019-12-01
"0270-THENM",69.90,2019-12-01
"0277-ORXQS",50.22,2019-12-01
"0280-XJGEX",100.73,2019-12-01
"0281-CNTZX",19.29,2019-12-01
"0285-INHLN",53.94,2019-12-01
"0289-IVARM",55.07,2019-12-01
"0292-WEGCH",82.26,2019-12-01
"0298-XACET",48.19,2019-12-01
"0301-FIDRB",64.17,2019-12-01
"0301-KOBTQ",18.62,2019-12-01
"0303-UNCIP",60.28,2019-12-01
"0308-GIQJT",102.54,2019-12-01
"0310-MVLET",96.94,2019-12-01
"0310-SUCIN",83.97,2019-12-01
"0311-UNPFF",84.24,2019-12-01
"0318-ZOPWS",19.47,2019-12-01
"0320-DWVTU",100.45,2019-12-01
"0320-JDNQG",97.14,2019-12-01
"0324-BRPCJ",99.30,2019-12-01
"0326-VDYXE",98.35,2019-12-01
"0327-WFZSY",95.89,2019-12-01
"0330-BGYZE",100.94,2019-12-01
"0334-ZFJSR",61.82,2019-12-01
"0336-KXKFK",60.14,2019-12-01
"0336-PIKEI",73.43,2019-12-01
"0337-CNPZE",105.80,2019-12-01
"0343-QLUZP",39.75,2019-12-01
"0345-XMMUG",103.28,2019-12-01
"0348-SDKOL",99.75,2019-12-01
"0354-VXMJC",17.78,2019-12-01
"0354-WYROK",90.98,2019-12-01
"0356-OBMAC",100.11,2019-12-01
"0357-NVCRI",18.14,2019-12-01
"0361-HJRDX",65.79,2019-12-01
"0362-RAOQO",20.25,2019-12-01
"0362-ZBZWJ",82.90,2019-12-01
"0363-QJVFX",104.03,2019-12-01
"0363-SVHYR",87.00,2019-12-01
"0365-TRTPY",89.01,2019-12-01
"0369-ZGOVK",68.70,2019-12-01
"0374-FIUCA",21.43,2019-12-01
"0376-OIWME",90.97,2019-12-01
"0376-YMCJC",80.97,2019-12-01
"0377-JBKKT",55.30,2019-12-01
"0378-CJKPV",109.12,2019-12-01
"0378-XSZPU",60.40,2019-12-01
"0379-DJQHR",79.39,2019-12-01
"0380-NEAVX",95.52,2019-12-01
"0383-CLDDA",84.25,2019-12-01
"0384-LPITE",61.26,2019-12-01
"0386-CWRGM",20.59,2019-12-01
"0392-BZIUW",103.97,2019-12-01
"0394-YONDK",25.21,2019-12-01
"0396-UKGAI",53.51,2019-12-01
"0396-YCHWO",93.90,2019-12-01
"0397-GZBBC",92.91,2019-12-01
"0397-ZXWQF",21.04,2019-12-01
"0401-WDBXM",103.32,2019-12-01
"0402-CQAJN",93.30,2019-12-01
"0402-OAMEN",23.41,2019-12-01
"0404-AHASP",19.48,2019-12-01
"0406-BPDVR",97.69,2019-12-01
"0407-BDJKB",94.15,2019-12-01
"0409-WTMPL",110.62,2019-12-01
"0410-IPFTY",83.57,2019-12-01
"0412-UCCNP",56.71,2019-12-01
"0419-YAAPX",85.96,2019-12-01
"0420-HLGXF",100.90,2019-12-01
"0420-TXVSG",66.10,2019-12-01
"0422-UXFAP",95.15,2019-12-01
"0428-AXXLJ",19.86,2019-12-01
"0428-IKYCP",80.46,2019-12-01
"0431-APWVY",89.62,2019-12-01
"0434-CSFON",98.06,2019-12-01
"0436-TWFFZ",84.03,2019-12-01
"0440-EKDCF",59.57,2019-12-01
"0440-MOGPM",77.71,2019-12-01
"0440-QEXBZ",47.54,2019-12-01
"0440-UEDAI",93.38,2019-12-01
"0442-TDYUO",21.14,2019-12-01
"0442-ZXKVS",116.93,2019-12-01
"0447-BEMNG",43.78,2019-12-01
"0447-RXSGD",96.19,2019-12-01
"0454-OKRCT",77.97,2019-12-01
"0455-ENTCR",82.66,2019-12-01
"0459-SPZHJ",84.92,2019-12-01
"0461-CVKMU",79.18,2019-12-01
"0463-TXOAK",25.18,2019-12-01
"0464-WJTKO",20.01,2019-12-01
"0468-YRPXN",93.57,2019-12-01
"0471-ARVMX",100.20,2019-12-01
"0471-LVHGK",71.46,2019-12-01
"0475-RIJEP",76.50,2019-12-01
"0479-HMSWA",100.57,2019-12-01
"0480-KYJVA",24.45,2019-12-01
"0481-SUMCB",102.94,2019-12-01
"0484-FFVBJ",60.94,2019-12-01
"0484-JPBRU",23.73,2019-12-01
"0485-ZBSLN",25.99,2019-12-01
"0486-HECZI",93.55,2019-12-01
"0487-CRLZF",74.44,2019-12-01
"0487-RPVUM",95.87,2019-12-01
"0487-VVUVK",18.37,2019-12-01
"0489-WMEMG",46.64,2019-12-01
"0491-KAPQG",70.85,2019-12-01
"0496-AHOOK",68.52,2019-12-01
"0504-HHAPI",88.13,2019-12-01
"0505-SPOOW",19.69,2019-12-01
"0506-YLVKJ",19.52,2019-12-01
"0508-SQWPL",18.75,2019-12-01
"0512-FLFDW",98.84,2019-12-01
"0513-RBGPE",59.97,2019-12-01
"0516-OOHAR",96.52,2019-12-01
"0516-QREYC",18.40,2019-12-01
"0516-UXRMT",91.36,2019-12-01
"0520-FDVVT",100.73,2019-12-01
"0523-VNGTF",48.42,2019-12-01
"0524-IAVZO",84.65,2019-12-01
"0526-SXDJP",40.58,2019-12-01
"0530-IJVDB",111.02,2019-12-01
"0531-XBKMM",65.36,2019-12-01
"0531-ZZJWQ",72.36,2019-12-01
"0533-BNWKF",87.05,2019-12-01
"0533-UCAAU",71.38,2019-12-01
"0536-ACXIP",111.85,2019-12-01
"0536-BGFMZ",19.42,2019-12-01
"0536-ESJEP",76.21,2019-12-01
"0537-QYZZN",74.31,2019-12-01
"0549-CYCQN",76.44,2019-12-01
"0556-FJEGU",68.63,2019-12-01
"0559-CKHUS",17.39,2019-12-01
"0562-FGDCR",74.39,2019-12-01
"0562-HKHML",22.59,2019-12-01
"0562-KBDVM",43.07,2019-12-01
"0565-IYCGT",76.52,2019-12-01
"0565-JUPYD",102.98,2019-12-01
"0567-XRHCU",42.29,2019-12-01
"0572-ZJKLT",98.51,2019-12-01
"0575-CUQOV",96.18,2019-12-01
"0576-WNXXC",89.65,2019-12-01
"0578-SKVMF",80.26,2019-12-01
"0580-PIQHM",93.58,2019-12-01
"0581-MDMPW",82.91,2019-12-01
"0582-AVCLN",19.05,2019-12-01
"0584-BJQGZ",70.69,2019-12-01
"0585-EGDDA",77.29,2019-12-01
"0595-ITUDF",91.70,2019-12-01
"0596-BQCEQ",99.73,2019-12-01
"0602-DDUML",67.14,2019-12-01
"0603-TPMIB",25.57,2019-12-01
"0604-THJFP",75.71,2019-12-01
"0607-DAAHE",19.49,2019-12-01
"0607-MVMGC",78.28,2019-12-01
"0608-JDVEC",19.87,2019-12-01
"0613-WUXUM",19.74,2019-12-01
"0617-AQNWT",48.42,2019-12-01
"0617-FHSGK",73.57,2019-12-01
"0618-XWMSS",71.33,2019-12-01
"0619-OLYUR",110.56,2019-12-01
"0621-CXBKL",18.62,2019-12-01
"0621-HJWXJ",78.58,2019-12-01
"0621-TSSMU",19.77,2019-12-01
"0623-EJQEG",91.96,2019-12-01
"0623-IIHUG",38.19,2019-12-01
"0625-AFOHS",18.63,2019-12-01
"0626-QXNGV",24.33,2019-12-01
"0628-CNQRM",67.13,2019-12-01
"0634-SZPQA",90.41,2019-12-01
"0635-WKOLD",71.26,2019-12-01
"0639-TSIQW",101.27,2019-12-01
"0640-YJTPY",20.46,2019-12-01
"0643-OKLRP",79.71,2019-12-01
"0654-HMSHN",98.09,2019-12-01
"0654-PQKDW",67.67,2019-12-01
"0655-YDGFJ",44.12,2019-12-01
"0657-DOGUM",60.92,2019-12-01
"0661-KBKPA",73.01,2019-12-01
"0661-WCQNQ",56.18,2019-12-01
"0665-XHDJU",99.80,2019-12-01
"0666-UXTJO",82.13,2019-12-01
"0667-NSRGI",70.11,2019-12-01
"0668-OGMHD",28.61,2019-12-01
"0670-ANMUU",92.89,2019-12-01
"0674-DGMAQ",90.02,2019-12-01
"0674-GCDXG",69.99,2019-12-01
"0675-NCDYU",117.03,2019-12-01
"0678-RLHVP",105.23,2019-12-01
"0679-TDGAK",78.93,2019-12-01
"0682-USIXD",82.68,2019-12-01
"0687-ZVTHB",70.51,2019-12-01
"0689-DSXGL",83.65,2019-12-01
"0691-IFBQW",103.72,2019-12-01
"0691-JVSYA",92.60,2019-12-01
"0691-NIKRI",105.74,2019-12-01
"0696-UKTOX",54.69,2019-12-01
"0699-NDKJM",59.27,2019-12-01
"0701-RFGFI",92.28,2019-12-01
"0704-VCUMB",20.63,2019-12-01
"0707-HOVVN",73.42,2019-12-01
"0708-SJDIS",61.64,2019-12-01
"0716-BQNDX",96.99,2019-12-01
"0723-FDLAY",82.31,2019-12-01
"0723-VSOBE",34.71,2019-12-01
"0725-CXOTM",90.49,2019-12-01
"0727-BMPLR",98.38,2019-12-01
"0727-BNRLG",96.34,2019-12-01
"0730-BGQGF",87.32,2019-12-01
"0730-KOAVE",86.44,2019-12-01
"0731-EBJQB",20.58,2019-12-01
"0732-OCQOC",23.97,2019-12-01
"0733-VUNUW",56.02,2019-12-01
"0739-UUAJR",54.14,2019-12-01
"0742-LAFQK",101.67,2019-12-01
"0743-HNPFG",68.51,2019-12-01
"0743-HRVFF",55.75,2019-12-01
"0744-BIKKF",85.27,2019-12-01
"0744-GKNGE",81.96,2019-12-01
"0748-RDGGM",106.12,2019-12-01
"0750-EBAIU",89.40,2019-12-01
"0756-MPZRL",32.72,2019-12-01
"0757-WCUUZ",61.98,2019-12-01
"0769-MURVM",62.68,2019-12-01
"0771-CHWSK",71.62,2019-12-01
"0774-RMNUW",57.26,2019-12-01
"0780-XNZFN",19.41,2019-12-01
"0784-GTUUK",22.97,2019-12-01
"0784-ZQJZX",20.95,2019-12-01
"0786-IVLAW",108.04,2019-12-01
"0788-DXBFY",18.79,2019-12-01
"0794-YVSGE",19.19,2019-12-01
"0795-GMVQO",107.83,2019-12-01
"0795-LAFGP",92.61,2019-12-01
"0795-XCCTE",24.79,2019-12-01
"0804-YGEQV",22.57,2019-12-01
"0810-BDHAW",73.30,2019-12-01
"0810-DHDBD",73.16,2019-12-01
"0813-TAXXS",77.20,2019-12-01
"0815-MFZGM",96.16,2019-12-01
"0818-OCPZO",75.79,2019-12-01
"0822-QGCXA",82.51,2019-12-01
"0823-HSCDJ",48.13,2019-12-01
"0824-VWDPO",96.58,2019-12-01
"0825-CPPQH",19.06,2019-12-01
"0827-ITJPH",18.62,2019-12-01
"0831-JNISG",19.39,2019-12-01
"0835-DUUIQ",21.26,2019-12-01
"0835-JKADZ",110.89,2019-12-01
"0839-JTCUD",88.94,2019-12-01
"0839-QNXME",18.66,2019-12-01
"0840-DCNZE",86.23,2019-12-01
"0842-IWYCP",46.15,2019-12-01
"0843-WTBXE",83.65,2019-12-01
"0847-HGRML",19.84,2019-12-01
"0848-SOMKO",48.49,2019-12-01
"0853-NWIFK",97.48,2019-12-01
"0853-TWRVK",103.86,2019-12-01
"0862-PRCBS",102.02,2019-12-01
"0864-FVJNJ",111.12,2019-12-01
"0866-QLSIR",59.68,2019-12-01
"0868-VJRDR",101.62,2019-12-01
"0869-PAPRP",76.56,2019-12-01
"0872-CASZJ",68.28,2019-12-01
"0877-SDMBN",102.53,2019-12-01
"0880-FVFWF",86.36,2019-12-01
"0885-HMGPY",67.26,2019-12-01
"0886-QGENL",98.37,2019-12-01
"0887-WBJVH",90.23,2019-12-01
"0895-DQHEW",95.97,2019-12-01
"0895-LMRSF",62.91,2019-12-01
"0898-XCGTF",91.51,2019-12-01
"0899-LIIBW",100.78,2019-12-01
"0899-WZRSD",101.66,2019-12-01
"0902-RFHOF",18.72,2019-12-01
"0902-XKXPN",19.66,2019-12-01
"0906-QVPMS",114.38,2019-12-01
"0907-HQNTS",112.50,2019-12-01
"0909-SELIE",78.40,2019-12-01
"0913-XWSCN",84.17,2019-12-01
"0916-KNFAJ",68.17,2019-12-01
"0917-EZOLA",105.34,2019-12-01
"0921-OHLVP",78.23,2019-12-01
"0924-BJCRC",86.80,2019-12-01
"0929-PECLO",86.54,2019-12-01
"0930-EHUZA",70.44,2019-12-01
"0931-MHTEM",96.36,2019-12-01
"0932-YIXYU",21.45,2019-12-01
"0936-NQLJU",20.85,2019-12-01
"0939-YAPAF",97.99,2019-12-01
"0942-KOWSM",76.43,2019-12-01
"0943-ZQPXH",91.62,2019-12-01
"0945-TSONX",85.57,2019-12-01
"0946-CLJTI",98.52,2019-12-01
"0946-FKYTX",30.63,2019-12-01
"0956-ACVZC",92.02,2019-12-01
"0959-WHOKV",99.96,2019-12-01
"0960-HUWBM",101.52,2019-12-01
"0961-ZWLVI",105.81,2019-12-01
"0962-CQPWQ",20.57,2019-12-01
"0963-ZBDRN",96.47,2019-12-01
"0969-RGKCU",17.82,2019-12-01
"0971-QIFJK",23.45,2019-12-01
"0973-KYVNF",68.65,2019-12-01
"0975-UYDTX",85.65,2019-12-01
"0979-MOZQI",37.10,2019-12-01
"0979-PHULV",100.11,2019-12-01
"0980-FEXWF",47.62,2019-12-01
"0980-PVMRC",49.67,2019-12-01
"0983-TATYJ",51.73,2019-12-01
"0988-AADSA",79.79,2019-12-01
"0993-OSGPT",57.62,2019-12-01
"1004-NOZNR",92.36,2019-12-01
"1013-QCWAM",99.86,2019-12-01
"1017-FBQMM",106.40,2019-12-01
"1020-JPQOW",89.76,2019-12-01
"1022-RKXDR",22.91,2019-12-01
"1023-BQXZE",74.44,2019-12-01
"1024-KPRBB",85.69,2019-12-01
"1025-FALIX",67.25,2019-12-01
"1027-LKKQQ",80.64,2019-12-01
"1028-FFNJK",94.12,2019-12-01
"1032-MAELW",77.29,2019-12-01
"1035-IPQPU",101.24,2019-12-01
"1036-GUDCL",76.45,2019-12-01
"1041-RXHRA",68.29,2019-12-01
"1042-HFUCW",48.71,2019-12-01
"1043-UXOVO",111.02,2019-12-01
"1043-YCUTE",23.28,2019-12-01
"1047-RNXZV",19.91,2019-12-01
"1051-EQPZR",17.34,2019-12-01
"1052-QJIBV",19.41,2019-12-01
"1053-MXTTK",105.84,2019-12-01
"1060-ENTOF",103.46,2019-12-01
"1061-PNTHC",104.44,2019-12-01
"1063-DHQJF",92.58,2019-12-01
"1069-QJOEE",19.44,2019-12-01
"1073-XXCZD",25.78,2019-12-01
"1074-AMIOH",109.91,2019-12-01
"1074-WVEVG",21.12,2019-12-01
"1080-BWSYE",26.78,2019-12-01
"1084-MNSMJ",85.04,2019-12-01
"1085-LDWAM",20.61,2019-12-01
"1087-GRUYI",19.06,2019-12-01
"1088-AUUZZ",74.76,2019-12-01
"1088-CNNKB",78.75,2019-12-01
"1089-XZWHH",19.76,2019-12-01
"1090-ESELR",104.27,2019-12-01
"1090-PYKCI",103.35,2019-12-01
"1091-SOZGA",96.76,2019-12-01
"1094-BKOSX",49.23,2019-12-01
"1095-JUDTC",93.84,2019-12-01
"1095-WGNGG",96.31,2019-12-01
"1096-ADRUX",72.53,2019-12-01
"1097-FSPVW",57.09,2019-12-01
"1098-KFQEC",19.34,2019-12-01
"1099-BTKWT",53.97,2019-12-01
"1104-FEJAM",62.14,2019-12-01
"1104-TNLZA",103.38,2019-12-01
"1106-HRLKZ",19.73,2019-12-01
"1110-KYLGQ",105.94,2019-12-01
"1114-CENIM",56.23,2019-12-01
"1116-DXXDF",95.04,2019-12-01
"1116-FRYVH",40.38,2019-12-01
"1121-QSIVB",77.14,2019-12-01
"1122-YJBCS",54.35,2019-12-01
"1125-SNVCK",42.12,2019-12-01
"1131-ALZWV",24.21,2019-12-01
"1131-QQZEB",24.39,2019-12-01
"1131-SUEKT",99.12,2019-12-01
"1134-YWTYF",49.64,2019-12-01
"1135-HIORI",111.80,2019-12-01
"1136-XGEQU",81.65,2019-12-01
"1137-DGOWI",70.93,2019-12-01
"1139-WUOAH",53.28,2019-12-01
"1142-IHLOO",86.08,2019-12-01
"1150-FTQGN",95.28,2019-12-01
"1150-WFARN",105.24,2019-12-01
"1153-GNOLC",38.50,2019-12-01
"1154-HYWWO",69.44,2019-12-01
"1162-ECVII",108.66,2019-12-01
"1163-ONYEY",71.99,2019-12-01
"1163-VIPRI",111.18,2019-12-01
"1166-PQLGG",20.05,2019-12-01
"1167-OYZJF",18.57,2019-12-01
"1169-SAOCL",103.36,2019-12-01
"1170-SASML",83.85,2019-12-01
"1171-TYKUR",23.73,2019-12-01
"1172-VIYBP",68.26,2019-12-01
"1173-NOEYG",86.55,2019-12-01
"1174-FGIFN",86.53,2019-12-01
"1177-XZBJL",64.66,2019-12-01
"1183-CANVH",56.13,2019-12-01
"1187-WILMM",87.46,2019-12-01
"1193-RTSLK",82.91,2019-12-01
"1194-BHJYC",60.95,2019-12-01
"1194-HVAIF",87.95,2019-12-01
"1206-EHBDD",79.19,2019-12-01
"1207-BLKSA",23.68,2019-12-01
"1208-DNHLN",44.46,2019-12-01
"1209-VFFOC",57.22,2019-12-01
"1215-EXRMO",20.93,2019-12-01
"1215-FIGMP",89.36,2019-12-01
"1216-BGTSP",107.93,2019-12-01
"1216-JWVUX",73.12,2019-12-01
"1217-VASWC",97.82,2019-12-01
"1221-GHZEP",61.06,2019-12-01
"1222-KJNZD",18.18,2019-12-01
"1227-UDMZR",90.93,2019-12-01
"1228-FZFRV",104.74,2019-12-01
"1228-ZLNBX",71.40,2019-12-01
"1229-RCALF",113.79,2019-12-01
"1231-YNDEK",17.55,2019-12-01
"1240-HCBOH",25.88,2019-12-01
"1241-EZFMJ",24.82,2019-12-01
"1241-FPMOF",19.34,2019-12-01
"1247-QBVSH",49.30,2019-12-01
"1248-DYXUB",23.19,2019-12-01
"1254-IZEYF",99.58,2019-12-01
"1258-YMZNM",102.06,2019-12-01
"1261-FWTTE",32.02,2019-12-01
"1264-BYWMS",94.36,2019-12-01
"1264-FUHCX",55.61,2019-12-01
"1265-BCFEO",78.64,2019-12-01
"1265-HVPZB",65.97,2019-12-01
"1265-XTECC",95.39,2019-12-01
"1265-ZFOSD",78.91,2019-12-01
"1266-NZYUI",65.19,2019-12-01
"1269-FOYWN",19.13,2019-12-01
"1270-XKUCC",19.33,2019-12-01
"1271-UODNO",55.02,2019-12-01
"1282-IHQAC",42.42,2019-12-01
"1291-CUOCY",109.07,2019-12-01
"1293-BSEUN",20.31,2019-12-01
"1293-HHSHJ",20.58,2019-12-01
"1297-VQDRP",106.95,2019-12-01
"1298-PHBTI",85.45,2019-12-01
"1299-AURJA",23.75,2019-12-01
"1301-LOPVR",54.57,2019-12-01
"1302-TPUBN",18.52,2019-12-01
"1303-SRDOK",68.62,2019-12-01
"1304-SEGFY",93.72,2019-12-01
"1306-RPWXZ",20.49,2019-12-01
"1307-ATKGB",87.49,2019-12-01
"1307-TVUFB",77.77,2019-12-01
"1309-BXVOQ",102.27,2019-12-01
"1309-XGFSN",76.97,2019-12-01
"1320-GVNHT",106.40,2019-12-01
"1320-REHCS",110.04,2019-12-01
"1322-AGOQM",29.36,2019-12-01
"1323-OOEPC",95.36,2019-12-01
"1325-USMEC",97.81,2019-12-01
"1333-PBMXB",24.40,2019-12-01
"1334-PDUKM",83.52,2019-12-01
"1335-HQMKX",100.32,2019-12-01
"1335-MXCSE",55.71,2019-12-01
"1338-CECEE",67.62,2019-12-01
"1343-EHPYB",103.17,2019-12-01
"1346-PJWTK",92.45,2019-12-01
"1347-KTTTA",102.37,2019-12-01
"1352-HNSAW",112.61,2019-12-01
"1352-VHKAJ",69.90,2019-12-01
"1353-GHZOS",59.75,2019-12-01
"1357-BIJKI",95.27,2019-12-01
"1360-JYXKQ",98.86,2019-12-01
"1360-RCYRT",28.28,2019-12-01
"1360-XFJMR",108.01,2019-12-01
"1370-GGAWX",93.80,2019-12-01
"1371-OJCEK",23.14,2019-12-01
"1371-WEPDS",55.69,2019-12-01
"1376-HHBDV",49.57,2019-12-01
"1394-SUIUH",81.57,2019-12-01
"1395-OFUWC",27.82,2019-12-01
"1395-WSWXR",19.48,2019-12-01
"1396-QWFBJ",71.17,2019-12-01
"1399-OUPJN",21.93,2019-12-01
"1400-WIVLL",102.93,2019-12-01
"1401-FTHFQ",18.55,2019-12-01
"1403-GYAFU",19.16,2019-12-01
"1403-LKLIK",17.04,2019-12-01
"1409-PHXTF",110.50,2019-12-01
"1414-YADCW",80.37,2019-12-01
"1421-HCERK",102.64,2019-12-01
"1422-DGUBX",79.37,2019-12-01
"1427-VERSM",99.46,2019-12-01
"1428-IEDPR",108.14,2019-12-01
"1430-SFQSA",35.75,2019-12-01
"1431-AIDJQ",76.56,2019-12-01
"1431-CYWMH",19.74,2019-12-01
"1432-FPAXX",28.55,2019-12-01
"1439-LCGVL",17.02,2019-12-01
"1442-OKRJE",104.94,2019-12-01
"1444-VVSGW",112.24,2019-12-01
"1447-PJGGA",94.22,2019-12-01
"1448-CYWKC",105.52,2019-12-01
"1450-SKCVI",71.80,2019-12-01
"1452-KIOVK",84.76,2019-12-01
"1452-UZOSF",103.41,2019-12-01
"1452-XRSJV",51.65,2019-12-01
"1455-HFBXA",87.32,2019-12-01
"1459-QNFQT",58.38,2019-12-01
"1460-UZPRJ",20.63,2019-12-01
"1468-DEFNC",23.83,2019-12-01
"1469-LBJQJ",103.54,2019-12-01
"1470-PSXNM",90.40,2019-12-01
"1472-TNCWL",94.93,2019-12-01
"1474-JUWSM",67.33,2019-12-01
"1480-BKXGA",115.14,2019-12-01
"1480-IVEVR",78.20,2019-12-01
"1481-ZUWZA",91.70,2019-12-01
"1482-OXZSY",94.72,2019-12-01
"1485-YDHMM",87.39,2019-12-01
"1488-PBLJN",116.13,2019-12-01
"1488-SYSFC",21.94,2019-12-01
"1492-KGETH",76.70,2019-12-01
"1492-QGCLU",85.48,2019-12-01
"1498-DQNRX",19.10,2019-12-01
"1498-NHTLT",86.43,2019-12-01
"1502-XFCVR",104.17,2019-12-01
"1506-YJTYT",73.28,2019-12-01
"1518-OMDIK",43.02,2019-12-01
"1525-LNLOJ",62.53,2019-12-01
"1527-SXDPN",94.16,2019-12-01
"1530-ZTDOZ",41.42,2019-12-01
"1534-OULXE",47.76,2019-12-01
"1535-VTJOQ",22.12,2019-12-01
"1543-LLLFT",97.85,2019-12-01
"1544-JJMYL",68.83,2019-12-01
"1545-ACTAS",101.58,2019-12-01
"1545-JFUML",97.15,2019-12-01
"1548-FEHVL",102.83,2019-12-01
"1550-EENBN",100.18,2019-12-01
"1550-LOAHA",78.36,2019-12-01
"1552-AAGRX",103.61,2019-12-01
"1552-CZCLL",19.42,2019-12-01
"1552-TKMXS",20.23,2019-12-01
"1555-DJEQW",108.79,2019-12-01
"1555-HAPSU",23.10,2019-12-01
"1557-EMYVT",111.25,2019-12-01
"1568-BEKZM",89.20,2019-12-01
"1568-LJSZU",92.65,2019-12-01
"1573-LGXBA",96.52,2019-12-01
"1574-DYCWE",19.78,2019-12-01
"1576-PFZIW",105.80,2019-12-01
"1577-HKTFG",21.16,2019-12-01
"1587-FKLZB",101.82,2019-12-01
"1591-MQJTP",93.06,2019-12-01
"1591-NFNLQ",81.58,2019-12-01
"1591-XWLGB",19.16,2019-12-01
"1596-BBVTG",73.22,2019-12-01
"1597-LHYNC",92.49,2019-12-01
"1599-EAHXY",24.70,2019-12-01
"1599-MMYRQ",79.10,2019-12-01
"1608-GMEWB",91.31,2019-12-01
"1619-YWUBB",23.40,2019-12-01
"1621-YNCJH",103.63,2019-12-01
"1623-NLDOT",33.61,2019-12-01
"1625-JAIIY",82.40,2019-12-01
"1627-AFWVJ",18.48,2019-12-01
"1635-NZATJ",24.86,2019-12-01
"1641-RQDAY",97.50,2019-12-01
"1642-HMARX",93.11,2019-12-01
"1644-IRKSF",91.90,2019-12-01
"1656-DRSMG",109.42,2019-12-01
"1657-DYMBM",20.56,2019-12-01
"1658-XUHBX",89.14,2019-12-01
"1661-CZBAU",74.07,2019-12-01
"1666-JXLKU",100.28,2019-12-01
"1666-JZPZT",46.12,2019-12-01
"1676-MQAOA",73.10,2019-12-01
"1679-JRFBR",111.70,2019-12-01
"1682-VCOIO",20.05,2019-12-01
"1684-FLBGS",68.84,2019-12-01
"1685-BQULA",91.62,2019-12-01
"1686-STUHN",19.77,2019-12-01
"1689-MRZQR",73.27,2019-12-01
"1696-HXOWK",95.24,2019-12-01
"1696-MZVAU",23.69,2019-12-01
"1697-BCSHV",67.29,2019-12-01
"1697-LYYYX",18.45,2019-12-01
"1698-XFZCI",105.19,2019-12-01
"1699-UOTXU",59.64,2019-12-01
"1702-CCFNJ",59.80,2019-12-01
"1705-GUHPV",25.28,2019-12-01
"1707-HABPF",87.79,2019-12-01
"1708-PBBOA",54.62,2019-12-01
"1709-EJDOX",19.77,2019-12-01
"1710-RCXUS",88.74,2019-12-01
"1716-LSAMB",55.52,2019-12-01
"1722-LDZJS",19.78,2019-12-01
"1723-HKXJQ",99.38,2019-12-01
"1725-IQNIY",111.09,2019-12-01
"1728-CXQBE",93.56,2019-12-01
"1730-VFMWO",51.87,2019-12-01
"1730-ZMAME",80.76,2019-12-01
"1732-FEKLD",93.12,2019-12-01
"1732-VHUBQ",68.94,2019-12-01
"1741-WTPON",115.23,2019-12-01
"1744-JHKYS",22.29,2019-12-01
"1751-NCDLI",97.13,2019-12-01
"1752-OZXFY",58.38,2019-12-01
"1754-GKYPY",84.30,2019-12-01
"1755-FZQEC",19.78,2019-12-01
"1757-TCATG",20.74,2019-12-01
"1760-CAZHT",17.70,2019-12-01
"1764-VUUMT",18.94,2019-12-01
"1766-GKNMI",83.87,2019-12-01
"1767-CJKBA",25.34,2019-12-01
"1768-HNVGJ",66.58,2019-12-01
"1771-OADNZ",91.51,2019-12-01
"1775-KWJKQ",89.90,2019-12-01
"1776-SPBWV",19.49,2019-12-01
"1779-PWPMG",114.16,2019-12-01
"1784-EZDKJ",105.75,2019-12-01
"1785-BPHTP",78.96,2019-12-01
"1810-BOHSY",94.44,2019-12-01
"1810-MVMAI",64.52,2019-12-01
"1813-JLKWR",20.56,2019-12-01
"1813-JYWTO",78.60,2019-12-01
"1814-WFGVS",48.32,2019-12-01
"1818-ESQMW",85.13,2019-12-01
"1820-DJFPH",23.41,2019-12-01
"1821-BUCWY",53.35,2019-12-01
"1830-GGFNM",92.10,2019-12-01
"1830-IPXVJ",21.15,2019-12-01
"1832-PEUTS",85.90,2019-12-01
"1833-TCXKK",106.15,2019-12-01
"1834-ABKHQ",49.26,2019-12-01
"1834-WULEG",17.59,2019-12-01
"1837-YQUCE",59.36,2019-12-01
"1839-FBNFR",21.37,2019-12-01
"1839-UMACK",22.09,2019-12-01
"1841-YSJGV",107.57,2019-12-01
"1842-EZJMK",99.43,2019-12-01
"1845-CSBRZ",85.29,2019-12-01
"1852-QSWCD",23.31,2019-12-01
"1852-XEMDW",62.07,2019-12-01
"1853-ARAAQ",47.31,2019-12-01
"1855-AGAWH",91.87,2019-12-01
"1862-QRWPE",21.57,2019-12-01
"1862-SKORY",39.94,2019-12-01
"1866-DIOQZ",65.13,2019-12-01
"1866-NXPSP",72.44,2019-12-01
"1866-RZZQS",99.71,2019-12-01
"1866-ZSLJM",18.31,2019-12-01
"1867-TJHTS",76.73,2019-12-01
"1872-EBWSC",20.58,2019-12-01
"1891-FZYSA",87.76,2019-12-01
"1891-QRQSA",109.22,2019-12-01
"1894-IGFSG",82.95,2019-12-01
"1897-OKVMW",89.50,2019-12-01
"1897-RCFUM",22.87,2019-12-01
"1898-JSNDC",55.61,2019-12-01
"1899-VXWXM",103.73,2019-12-01
"1902-XBTFB",87.02,2019-12-01
"1904-WAJAA",62.35,2019-12-01
"1910-FMXJM",79.40,2019-12-01
"1921-KYSAY",68.50,2019-12-01
"1925-LFCZZ",48.99,2019-12-01
"1926-QUZNN",25.22,2019-12-01
"1927-QEWMY",20.58,2019-12-01
"1929-ZCBHE",37.39,2019-12-01
"1930-BZLHI",19.21,2019-12-01
"1930-QPBVZ",96.86,2019-12-01
"1930-WNXSB",89.92,2019-12-01
"1932-UEDCX",96.18,2019-12-01
"1934-MKPXS",18.25,2019-12-01
"1935-IMVBB",86.89,2019-12-01
"1936-CZAKF",48.20,2019-12-01
"1936-UAFEH",105.50,2019-12-01
"1937-OTUKY",96.11,2019-12-01
"1945-XISKS",19.64,2019-12-01
"1950-KSVVJ",109.40,2019-12-01
"1951-IEYXM",88.24,2019-12-01
"1955-IBMMB",19.87,2019-12-01
"1956-YIFGE",90.88,2019-12-01
"1958-RNRKS",46.51,2019-12-01
"1960-UOTYM",75.78,2019-12-01
"1970-KKFWL",22.14,2019-12-01
"1971-DTCZB",88.61,2019-12-01
"1972-XMUWV",57.70,2019-12-01
"1982-FEBTD",21.45,2019-12-01
"1984-FCOWB",108.09,2019-12-01
"1984-GPTEH",23.40,2019-12-01
"1985-MBRYP",17.71,2019-12-01
"1987-AUELQ",26.02,2019-12-01
"1989-PRJHP",67.64,2019-12-01
"1996-DBMUS",72.35,2019-12-01
"1998-VHJHK",17.91,2019-12-01
"2000-DHJUY",91.19,2019-12-01
"2000-MPKCA",107.33,2019-12-01
"2001-EWBQU",103.83,2019-12-01
"2001-MCUUW",104.32,2019-12-01
"2003-CKLOR",100.16,2019-12-01
"2007-QVGAW",18.73,2019-12-01
"2014-MKGMH",99.46,2019-12-01
"2019-HDCZY",98.39,2019-12-01
"2027-DNKIV",57.98,2019-12-01
"2027-OAQQC",47.19,2019-12-01
"2027-WKXMW",107.37,2019-12-01
"2034-CGRHZ",99.87,2019-12-01
"2037-SGXHH",92.93,2019-12-01
"2037-XJFUP",89.32,2019-12-01
"2038-LLMLM",100.94,2019-12-01
"2038-YSEZE",60.04,2019-12-01
"2039-JONDJ",52.77,2019-12-01
"2040-LDIWQ",80.67,2019-12-01
"2040-OBMLJ",79.65,2019-12-01
"2040-VZIKE",96.95,2019-12-01
"2040-XBAVJ",110.97,2019-12-01
"2045-BMBTJ",55.43,2019-12-01
"2050-ONYDQ",25.07,2019-12-01
"2054-PJOCK",79.46,2019-12-01
"2055-BFOCC",83.27,2019-12-01
"2055-SIFSS",50.69,2019-12-01
"2056-EVGZL",106.12,2019-12-01
"2057-BOYKM",93.53,2019-12-01
"2057-ZBLPD",82.21,2019-12-01
"2061-VVFST",21.19,2019-12-01
"2065-MMKGR",69.34,2019-12-01
"2067-QYTCF",106.98,2019-12-01
"2068-WWXQZ",19.19,2019-12-01
"2070-XYMFH",76.47,2019-12-01
"2072-ZVJJX",25.05,2019-12-01
"2073-QBVBI",33.13,2019-12-01
"2075-PUEPR",20.59,2019-12-01
"2077-DDHJK",71.18,2019-12-01
"2080-CAZNM",98.43,2019-12-01
"2082-OJVTK",89.95,2019-12-01
"2085-JVGAD",18.36,2019-12-01
"2087-QAREY",51.25,2019-12-01
"2088-IEBAU",89.11,2019-12-01
"2091-GPPIQ",78.50,2019-12-01
"2091-MJTFX",50.37,2019-12-01
"2091-RFFBA",69.29,2019-12-01
"2097-YVPKN",25.07,2019-12-01
"2101-RANCD",74.02,2019-12-01
"2105-PHWON",88.48,2019-12-01
"2107-FBPTK",100.68,2019-12-01
"2108-GLPQB",54.05,2019-12-01
"2115-BFTIW",67.98,2019-12-01
"2120-SMPEX",20.63,2019-12-01
"2121-JAFOM",113.87,2019-12-01
"2122-SZZZD",18.57,2019-12-01
"2123-VSCOT",69.91,2019-12-01
"2126-GSEGL",83.35,2019-12-01
"2129-ALKBS",26.28,2019-12-01
"2133-TSRRM",105.39,2019-12-01
"2137-DQMEV",43.24,2019-12-01
"2143-LJULT",25.49,2019-12-01
"2144-BFDSO",106.51,2019-12-01
"2144-ESWKO",33.27,2019-12-01
"2146-EGVDT",19.88,2019-12-01
"2150-OEGBV",20.09,2019-12-01
"2150-UWTFY",61.83,2019-12-01
"2150-WLKUW",64.27,2019-12-01
"2153-MREFK",98.81,2019-12-01
"2155-AMQRX",51.90,2019-12-01
"2160-GPFXD",64.85,2019-12-01
"2162-FRZAA",37.42,2019-12-01
"2165-VOEGB",102.61,2019-12-01
"2167-FQSTQ",92.96,2019-12-01
"2169-RRLFW",26.23,2019-12-01
"2171-UDMFD",20.44,2019-12-01
"2172-EJXVF",104.47,2019-12-01
"2176-LVPNX",87.41,2019-12-01
"2176-OSJUV",65.02,2019-12-01
"2178-PMGCJ",64.80,2019-12-01
"2181-TIDSV",18.89,2019-12-01
"2186-QZEYA",57.30,2019-12-01
"2188-SXWVT",53.86,2019-12-01
"2189-UXTKY",75.77,2019-12-01
"2190-BCXEC",76.26,2019-12-01
"2190-PHBHR",94.82,2019-12-01
"2192-CKRLV",49.05,2019-12-01
"2192-OZITF",72.81,2019-12-01
"2193-SFWQW",110.04,2019-12-01
"2194-IIQOF",88.73,2019-12-01
"2195-ZRVAX",84.28,2019-12-01
"2197-OMWGI",52.99,2019-12-01
"2200-DSAAL",77.25,2019-12-01
"2202-OUTMO",57.25,2019-12-01
"2203-GHNWN",77.15,2019-12-01
"2205-LPVGL",86.88,2019-12-01
"2207-QPJED",88.73,2019-12-01
"2207-RYYRL",25.11,2019-12-01
"2208-MPXIO",19.27,2019-12-01
"2208-NKVVH",24.50,2019-12-01
"2208-NQBCT",76.67,2019-12-01
"2208-UGTGR",97.91,2019-12-01
"2211-RMNHO",80.58,2019-12-01
"2212-LYASK",44.51,2019-12-01
"2223-GDSHL",115.24,2019-12-01
"2225-ZRGSG",92.66,2019-12-01
"2226-ICFDO",83.71,2019-12-01
"2227-JRSJX",88.93,2019-12-01
"2228-BZDEE",19.63,2019-12-01
"2229-VWQJH",49.33,2019-12-01
"2230-XTUWL",18.03,2019-12-01
"2234-EOFPT",78.81,2019-12-01
"2234-XADUH",100.86,2019-12-01
"2235-EZAIK",74.00,2019-12-01
"2236-HILPA",19.34,2019-12-01
"2237-ZFSMY",92.32,2019-12-01
"2239-CGBUZ",60.48,2019-12-01
"2239-JALAW",101.99,2019-12-01
"2240-HSJQD",80.56,2019-12-01
"2242-MFOTG",76.57,2019-12-01
"2245-ADZFJ",77.24,2019-12-01
"2250-IVBWA",79.01,2019-12-01
"2251-PYLPB",79.60,2019-12-01
"2252-JHJGE",102.64,2019-12-01
"2252-NKNSI",84.19,2019-12-01
"2253-KPMNB",44.59,2019-12-01
"2256-YLYLP",71.79,2019-12-01
"2263-SFSQZ",23.50,2019-12-01
"2266-SJNAT",106.71,2019-12-01
"2267-FPIMA",96.37,2019-12-01
"2267-WTPYD",93.78,2019-12-01
"2270-CHBFN",90.23,2019-12-01
"2272-JKMSI",108.59,2019-12-01
"2272-WUSPA",106.19,2019-12-01
"2274-XUATA",64.19,2019-12-01
"2277-AXSDC",18.91,2019-12-01
"2277-BKJKN",100.19,2019-12-01
"2277-DJJDL",98.65,2019-12-01
"2279-AXJJK",96.01,2019-12-01
"2282-YGNOR",57.82,2019-12-01
"2284-VFLKH",98.42,2019-12-01
"2292-XQWSV",59.72,2019-12-01
"2293-IJWPS",103.19,2019-12-01
"2294-DMMUS",68.26,2019-12-01
"2294-SALNE",80.87,2019-12-01
"2296-DKZFP",66.46,2019-12-01
"2300-RQGOI",19.01,2019-12-01
"2302-ANTDP",111.00,2019-12-01
"2302-OUZXB",79.24,2019-12-01
"2305-MRGLV",71.22,2019-12-01
"2307-FYNNL",107.70,2019-12-01
"2314-TNDJQ",53.15,2019-12-01
"2320-SLKMB",43.84,2019-12-01
"2321-OMBXY",78.43,2019-12-01
"2322-VCZHZ",84.34,2019-12-01
"2323-ARSVR",107.66,2019-12-01
"2324-AALNO",24.57,2019-12-01
"2324-EFHVG",102.96,2019-12-01
"2325-WINES",103.54,2019-12-01
"2325-ZUSFD",67.47,2019-12-01
"2330-PQGDQ",82.69,2019-12-01
"2332-TODQS",23.91,2019-12-01
"2335-GSODA",35.74,2019-12-01
"2338-BQEZT",50.58,2019-12-01
"2346-CZYIL",18.99,2019-12-01
"2346-DJQTB",22.57,2019-12-01
"2346-LOCWC",20.19,2019-12-01
"2347-WKKAE",93.36,2019-12-01
"2348-KCJLT",60.49,2019-12-01
"2351-BKRZW",73.96,2019-12-01
"2357-COQEK",99.68,2019-12-01
"2359-KLTEK",91.62,2019-12-01
"2359-KMGLI",74.46,2019-12-01
"2359-QWQUL",103.37,2019-12-01
"2360-RDGRO",103.23,2019-12-01
"2361-FJWNO",33.73,2019-12-01
"2361-UPSND",68.75,2019-12-01
"2362-IBOOY",82.44,2019-12-01
"2363-BJLSL",79.07,2019-12-01
"2364-UFROM",65.96,2019-12-01
"2368-GAKKQ",111.82,2019-12-01
"2371-JQHZZ",89.92,2019-12-01
"2371-KFUOG",96.97,2019-12-01
"2378-HTWFW",88.35,2019-12-01
"2378-VTKDH",99.68,2019-12-01
"2378-YIZKA",81.27,2019-12-01
"2379-GYFLQ",94.11,2019-12-01
"2380-DAMQP",114.38,2019-12-01
"2382-BCKQJ",101.80,2019-12-01
"2384-OVPSA",18.87,2019-12-01
"2386-OWURY",98.61,2019-12-01
"2388-LAESQ",113.94,2019-12-01
"2391-IPLOP",67.49,2019-12-01
"2400-FEQME",21.03,2019-12-01
"2400-XIWIO",87.65,2019-12-01
"2402-TAIRZ",79.45,2019-12-01
"2403-BCASL",107.97,2019-12-01
"2404-JIBFC",83.18,2019-12-01
"2405-LBMUW",49.82,2019-12-01
"2408-PSJVE",64.98,2019-12-01
"2408-TZMJL",107.47,2019-12-01
"2418-TPEUN",19.65,2019-12-01
"2419-FSORS",105.75,2019-12-01
"2428-HYUNX",18.83,2019-12-01
"2429-AYKKO",19.65,2019-12-01
"2430-RRYUW",51.73,2019-12-01
"2430-USGXP",95.67,2019-12-01
"2433-KMEAS",49.02,2019-12-01
"2434-EEVDB",91.52,2019-12-01
"2436-QBZFP",36.95,2019-12-01
"2439-LYPMQ",102.80,2019-12-01
"2451-YMUXS",62.50,2019-12-01
"2452-KDRRH",100.60,2019-12-01
"2452-MRMZF",26.54,2019-12-01
"2452-SNHFZ",73.86,2019-12-01
"2453-SAFNS",70.66,2019-12-01
"2455-USLMV",81.67,2019-12-01
"2460-FPSYH",51.45,2019-12-01
"2469-DTSGX",108.81,2019-12-01
"2474-BRUCM",99.67,2019-12-01
"2474-LCNUE",68.45,2019-12-01
"2475-MROZF",92.01,2019-12-01
"2476-YGEFM",73.84,2019-12-01
"2478-EEWWM",44.45,2019-12-01
"2479-BRAMR",77.94,2019-12-01
"2480-EJWYP",92.52,2019-12-01
"2481-SBOYW",24.17,2019-12-01
"2483-XSSMZ",47.16,2019-12-01
"2484-DGXPZ",20.59,2019-12-01
"2486-WYVVE",77.63,2019-12-01
"2495-KZNFB",87.93,2019-12-01
"2498-XLDZR",70.21,2019-12-01
"2499-AJYUA",107.98,2019-12-01
"2504-DSHIH",82.33,2019-12-01
"2509-TFPJU",25.54,2019-12-01
"2511-ALLCS",22.82,2019-12-01
"2511-MORQY",51.26,2019-12-01
"2516-XSJKX",74.44,2019-12-01
"2519-ERQOJ",53.05,2019-12-01
"2519-FAKOD",96.85,2019-12-01
"2519-LBNQL",103.93,2019-12-01
"2519-TWKFS",56.39,2019-12-01
"2521-NPUZR",99.80,2019-12-01
"2522-AHJXR",107.75,2019-12-01
"2522-WLNSF",60.18,2019-12-01
"2523-EWWZL",74.76,2019-12-01
"2525-GVKQU",17.92,2019-12-01
"2530-ENDWQ",91.46,2019-12-01
"2530-FMFXO",103.05,2019-12-01
"2533-QVMSK",90.94,2019-12-01
"2535-PBCGC",63.45,2019-12-01
"2541-YGPKE",64.26,2019-12-01
"2545-LXYVJ",20.44,2019-12-01
"2546-KZAAT",72.93,2019-12-01
"2550-AEVRU",52.64,2019-12-01
"2558-BUOZZ",94.50,2019-12-01
"2560-PPCHE",102.19,2019-12-01
"2560-QTSBS",22.23,2019-12-01
"2560-WBWXF",21.72,2019-12-01
"2568-OIADY",99.00,2019-12-01
"2569-WGERO",19.44,2019-12-01
"2573-GYRUU",89.20,2019-12-01
"2577-GVSIL",73.92,2019-12-01
"2578-JQPHZ",97.30,2019-12-01
"2580-ASVVY",41.92,2019-12-01
"2580-ATZSQ",58.70,2019-12-01
"2581-VKIRT",63.36,2019-12-01
"2582-FFFZR",46.67,2019-12-01
"2586-CWXVV",29.48,2019-12-01
"2587-EKXTS",109.23,2019-12-01
"2589-AYCRP",19.39,2019-12-01
"2595-KIWPV",18.19,2019-12-01
"2599-CIPQE",108.10,2019-12-01
"2603-HVKCG",98.24,2019-12-01
"2606-PKWJB",38.15,2019-12-01
"2607-DHDAK",19.38,2019-12-01
"2612-PHGOX",74.14,2019-12-01
"2615-YVMYX",107.13,2019-12-01
"2616-FLVQC",19.08,2019-12-01
"2616-UUTFK",71.98,2019-12-01
"2623-DRYAM",99.57,2019-12-01
"2625-TRCZQ",49.10,2019-12-01
"2626-VEEWG",18.89,2019-12-01
"2632-IVXVF",108.86,2019-12-01
"2632-TACXW",22.49,2019-12-01
"2632-UCGVD",102.57,2019-12-01
"2634-HCZGT",59.81,2019-12-01
"2636-SJDOU",81.37,2019-12-01
"2639-UGMAZ",55.35,2019-12-01
"2640-PMGFL",77.88,2019-12-01
"2642-MAWLJ",19.40,2019-12-01
"2649-HWLYB",74.69,2019-12-01
"2650-GYRYL",17.65,2019-12-01
"2651-ZCBXV",104.74,2019-12-01
"2657-ALMWY",80.36,2019-12-01
"2659-VXMWZ",110.03,2019-12-01
"2661-GKBTK",74.49,2019-12-01
"2662-NNTDK",24.26,2019-12-01
"2664-XJZNO",103.56,2019-12-01
"2665-NPTGL",92.99,2019-12-01
"2669-OIDSD",98.65,2019-12-01
"2669-QVCRG",75.97,2019-12-01
"2672-TGEFF",87.91,2019-12-01
"2673-CXQEU",107.71,2019-12-01
"2674-MLXMN",96.54,2019-12-01
"2675-DHUTR",97.98,2019-12-01
"2675-IJRGJ",18.11,2019-12-01
"2675-OTVVJ",87.74,2019-12-01
"2676-SSLTO",63.98,2019-12-01
"2682-KEVRP",18.13,2019-12-01
"2683-BPJSO",82.24,2019-12-01
"2683-JXWQQ",34.15,2019-12-01
"2684-EIWEO",88.97,2019-12-01
"2685-SREOM",91.09,2019-12-01
"2692-AQCPF",107.86,2019-12-01
"2692-BUCFV",98.29,2019-12-01
"2696-ECXKC",97.30,2019-12-01
"2696-RZVZW",23.61,2019-12-01
"2697-NQBPF",101.16,2019-12-01
"2703-AMTUL",52.41,2019-12-01
"2716-GFZOR",80.72,2019-12-01
"2718-YSKCS",19.27,2019-12-01
"2722-VOJQL",106.20,2019-12-01
"2724-FJDYW",54.79,2019-12-01
"2725-IWWBA",54.47,2019-12-01
"2725-TTRIQ",82.01,2019-12-01
"2729-VNVAP",18.86,2019-12-01
"2731-GJRDG",109.33,2019-12-01
"2746-DIJLO",56.29,2019-12-01
"2748-MYRVK",95.89,2019-12-01
"2749-CTKAJ",18.26,2019-12-01
"2750-BJLSB",98.55,2019-12-01
"2753-JMMCV",72.81,2019-12-01
"2758-RNWXS",90.31,2019-12-01
"2770-NSVDG",27.52,2019-12-01
"2773-MADBQ",51.39,2019-12-01
"2773-OVBPK",111.28,2019-12-01
"2778-OCLGR",38.85,2019-12-01
"2782-JEEBU",35.46,2019-12-01
"2786-GCDPI",102.40,2019-12-01
"2789-CZANW",107.65,2019-12-01
"2790-XUYMV",83.74,2019-12-01
"2794-XIMMO",58.97,2019-12-01
"2796-NNUFI",19.73,2019-12-01
"2796-UUZZO",76.51,2019-12-01
"2798-NYLMZ",105.78,2019-12-01
"2799-TSLAG",26.49,2019-12-01
"2800-QQUSO",98.21,2019-12-01
"2801-NISEI",53.94,2019-12-01
"2804-ETQDK",20.26,2019-12-01
"2805-AUFQN",18.28,2019-12-01
"2805-EDJPQ",98.39,2019-12-01
"2806-MLNTI",101.44,2019-12-01
"2808-CHTDM",25.48,2019-12-01
"2809-ILCYT",28.21,2019-12-01
"2809-ZMYOQ",101.06,2019-12-01
"2811-POVEX",88.77,2019-12-01
"2812-ENYMO",50.48,2019-12-01
"2812-REYAT",18.46,2019-12-01
"2817-LVCPP",20.08,2019-12-01
"2819-GWENI",18.72,2019-12-01
"2821-WARNZ",18.43,2019-12-01
"2824-DXNKN",68.85,2019-12-01
"2824-MYYBN",87.21,2019-12-01
"2826-UWHIS",82.08,2019-12-01
"2829-HYVZP",19.07,2019-12-01
"2830-LEWOA",104.02,2019-12-01
"2832-KJCRD",102.27,2019-12-01
"2834-JRTUA",104.61,2019-12-01
"2834-SPCJV",82.05,2019-12-01
"2840-XANRC",89.24,2019-12-01
"2842-BCQGE",71.85,2019-12-01
"2843-CQMEG",48.73,2019-12-01
"2845-AFFTX",101.41,2019-12-01
"2845-KDHVX",67.37,2019-12-01
"2848-YXSMW",18.67,2019-12-01
"2851-MMUTZ",51.41,2019-12-01
"2851-STERV",68.65,2019-12-01
"2856-NNASM",87.65,2019-12-01
"2858-EIMXH",92.89,2019-12-01
"2863-IMQDR",85.62,2019-12-01
"2868-LLSKM",83.09,2019-12-01
"2869-ADAWR",87.32,2019-12-01
"2873-ZLIWT",80.56,2019-12-01
"2874-YXVVA",103.85,2019-12-01
"2877-VDUER",38.43,2019-12-01
"2878-DHMIN",18.50,2019-12-01
"2878-RMWXY",103.43,2019-12-01
"2882-WDTBA",76.97,2019-12-01
"2883-ILGWO",101.96,2019-12-01
"2884-GBPFB",67.13,2019-12-01
"2885-HIJDH",88.49,2019-12-01
"2886-KEFUM",107.40,2019-12-01
"2887-JPYLU",43.85,2019-12-01
"2888-ADFAO",21.70,2019-12-01
"2889-FPWRM",118.97,2019-12-01
"2890-WFBHU",79.77,2019-12-01
"2894-QOJRX",32.81,2019-12-01
"2896-TBNBE",76.41,2019-12-01
"2898-LSJGD",52.59,2019-12-01
"2898-MRKPI",98.12,2019-12-01
"2900-PHPLN",20.59,2019-12-01
"2904-GGUAZ",82.91,2019-12-01
"2908-WGAXL",25.77,2019-12-01
"2908-ZTPNF",34.25,2019-12-01
"2911-IJORQ",88.39,2019-12-01
"2911-UREFD",54.61,2019-12-01
"2921-XWDJH",80.70,2019-12-01
"2924-KHUVI",96.75,2019-12-01
"2925-MXLSX",65.76,2019-12-01
"2925-VDZHY",89.06,2019-12-01
"2927-CVULT",103.08,2019-12-01
"2927-QRRQV",91.76,2019-12-01
"2929-QNSRW",96.64,2019-12-01
"2930-UOTMB",62.32,2019-12-01
"2931-SVLTV",109.00,2019-12-01
"2931-VUVJN",91.40,2019-12-01
"2931-XIQBR",101.05,2019-12-01
"2933-XEUJM",76.46,2019-12-01
"2946-KIQSP",32.66,2019-12-01
"2954-PIBKO",60.77,2019-12-01
"2956-GGUCQ",70.89,2019-12-01
"2957-JIRMN",78.72,2019-12-01
"2958-NHPPS",19.75,2019-12-01
"2959-EEXWB",50.74,2019-12-01
"2960-NKRSO",84.29,2019-12-01
"2961-VNFKL",25.03,2019-12-01
"2969-VAPYH",56.91,2019-12-01
"2972-YDYUW",94.29,2019-12-01
"2974-GGUXS",89.22,2019-12-01
"2977-CEBSX",89.04,2019-12-01
"2978-XXSOG",54.50,2019-12-01
"2984-RGEYA",19.65,2019-12-01
"2984-TBYKU",105.93,2019-12-01
"2985-FMWYF",97.56,2019-12-01
"2985-JUUBZ",73.55,2019-12-01
"2987-BJXIK",84.38,2019-12-01
"2988-GBIVW",91.13,2019-12-01
"2988-QRAJY",106.15,2019-12-01
"2990-IAJSV",90.86,2019-12-01
"2990-OGYTD",86.53,2019-12-01
"2995-UPRYS",99.08,2019-12-01
"2996-XAUVF",39.43,2019-12-01
"2999-AANRQ",69.31,2019-12-01
"3001-CBHLQ",101.56,2019-12-01
"3001-UNBTL",98.83,2019-12-01
"3002-WQZWT",66.44,2019-12-01
"3003-CMDUU",92.14,2019-12-01
"3005-NFMTA",100.32,2019-12-01
"3005-TYFRD",101.37,2019-12-01
"3009-JWMPU",97.23,2019-12-01
"3014-WJKSM",75.45,2019-12-01
"3016-KSVCP",33.64,2019-12-01
"3021-VLNRJ",68.20,2019-12-01
"3022-BEXHZ",110.75,2019-12-01
"3023-GFLBR",80.76,2019-12-01
"3026-ATZYV",69.97,2019-12-01
"3027-YNWZU",24.38,2019-12-01
"3034-ZBEQN",32.74,2019-12-01
"3038-PQIUY",64.68,2019-12-01
"3043-SUDUA",18.23,2019-12-01
"3050-RLLXC",81.06,2019-12-01
"3055-OYMSE",74.15,2019-12-01
"3055-VTCGS",54.74,2019-12-01
"3057-VJJQE",53.45,2019-12-01
"3058-HJCUY",100.32,2019-12-01
"3062-ICYZQ",87.30,2019-12-01
"3067-SVMTC",55.78,2019-12-01
"3070-BDOQC",97.39,2019-12-01
"3070-FNFZQ",19.95,2019-12-01
"3071-MVJCD",79.66,2019-12-01
"3079-BCHLN",19.64,2019-12-01
"3082-YVEKW",73.31,2019-12-01
"3084-DOWLE",88.69,2019-12-01
"3086-RUCRN",98.43,2019-12-01
"3088-FVYWK",24.74,2019-12-01
"3090-HAWSU",110.90,2019-12-01
"3092-IGHWF",87.04,2019-12-01
"3096-JRDSO",102.42,2019-12-01
"3096-WPXBT",97.08,2019-12-01
"3096-YXENJ",107.32,2019-12-01
"3097-FQTVJ",19.29,2019-12-01
"3099-OONVS",49.88,2019-12-01
"3104-OWCGK",89.40,2019-12-01
"3108-PCCGG",80.82,2019-12-01
"3115-JPJDD",77.32,2019-12-01
"3118-UHVVQ",27.70,2019-12-01
"3120-FAZKD",22.38,2019-12-01
"3125-RAHBV",20.31,2019-12-01
"3126-WQMGH",51.68,2019-12-01
"3128-YOVTD",77.28,2019-12-01
"3132-TVFDZ",44.36,2019-12-01
"3133-PZNSR",95.78,2019-12-01
"3134-DSHVC",97.16,2019-12-01
"3143-ILDAL",89.91,2019-12-01
"3144-KMTWZ",92.63,2019-12-01
"3146-MSEGF",88.02,2019-12-01
"3148-AOIQT",24.55,2019-12-01
"3154-CFSZG",86.19,2019-12-01
"3154-HMWUU",19.65,2019-12-01
"3160-TYXLT",47.16,2019-12-01
"3161-GETRM",88.49,2019-12-01
"3161-ONRWK",64.40,2019-12-01
"3162-KKZXO",96.60,2019-12-01
"3162-ZJZFU",88.51,2019-12-01
"3164-YAXFY",55.10,2019-12-01
"3166-PNEOF",83.47,2019-12-01
"3167-SNQPL",95.94,2019-12-01
"3170-GWYKC",102.24,2019-12-01
"3170-NMYVV",18.25,2019-12-01
"3173-WSSUE",19.66,2019-12-01
"3174-AKMAS",64.03,2019-12-01
"3174-RKMOW",105.07,2019-12-01
"3178-CIFOT",19.92,2019-12-01
"3179-GBRWV",60.90,2019-12-01
"3181-VTHOE",51.20,2019-12-01
"3186-AJIEK",102.16,2019-12-01
"3190-ITQXP",18.94,2019-12-01
"3190-XFANI",101.39,2019-12-01
"3192-LNKRK",83.14,2019-12-01
"3192-NQECA",110.32,2019-12-01
"3194-ORPIK",80.71,2019-12-01
"3196-NVXLZ",80.31,2019-12-01
"3197-NNYNB",100.48,2019-12-01
"3199-NPKCN",110.47,2019-12-01
"3200-MNQTF",68.78,2019-12-01
"3205-MXZRA",55.81,2019-12-01
"3207-OYBWH",93.57,2019-12-01
"3208-YPIOE",75.44,2019-12-01
"3209-ZPKFI",52.88,2019-12-01
"3212-KXOCR",20.89,2019-12-01
"3214-IYUUQ",94.53,2019-12-01
"3219-JQRSL",87.02,2019-12-01
"3221-CJMSG",50.78,2019-12-01
"3223-WZWJM",83.49,2019-12-01
"3224-DFQNQ",88.04,2019-12-01
"3227-WLKLI",90.36,2019-12-01
"3229-USWAR",77.92,2019-12-01
"3230-IUALN",76.82,2019-12-01
"3230-JCNZS",98.08,2019-12-01
"3244-CQPHU",106.12,2019-12-01
"3249-VHRIP",43.63,2019-12-01
"3251-YMVWZ",24.11,2019-12-01
"3253-HKOKL",98.95,2019-12-01
"3256-EZDBI",28.06,2019-12-01
"3258-SYSWS",107.48,2019-12-01
"3258-ZKPAI",114.21,2019-12-01
"3259-FDWOY",107.27,2019-12-01
"3259-KNMRR",76.52,2019-12-01
"3259-QMXUN",82.89,2019-12-01
"3261-CQXOL",25.19,2019-12-01
"3262-EIDHV",80.74,2019-12-01
"3269-ATYWD",93.98,2019-12-01
"3274-NSDWE",20.89,2019-12-01
"3275-RHRNE",58.00,2019-12-01
"3279-DYZQM",19.15,2019-12-01
"3280-MRDOF",67.55,2019-12-01
"3280-NMUVX",19.39,2019-12-01
"3282-ZISZV",79.80,2019-12-01
"3284-SVCRO",24.37,2019-12-01
"3285-UCQVC",25.62,2019-12-01
"3298-QEICA",33.89,2019-12-01
"3301-LSLWQ",63.74,2019-12-01
"3301-VKTGC",82.56,2019-12-01
"3308-DGHKL",20.68,2019-12-01
"3308-JSGML",64.78,2019-12-01
"3312-UUMZW",95.33,2019-12-01
"3312-ZWLGF",80.49,2019-12-01
"3313-QKNKB",84.74,2019-12-01
"3315-IKYZQ",47.82,2019-12-01
"3316-UWXUY",93.09,2019-12-01
"3318-OSATS",96.50,2019-12-01
"3323-CPBWR",86.89,2019-12-01
"3324-OIRTO",101.23,2019-12-01
"3325-FUYCG",98.19,2019-12-01
"3327-YBAKM",97.14,2019-12-01
"3331-HQDTW",102.49,2019-12-01
"3336-JORSO",107.51,2019-12-01
"3339-EAQNV",97.71,2019-12-01
"3340-QBBFM",53.86,2019-12-01
"3347-YJZZE",73.73,2019-12-01
"3348-CFRNX",89.76,2019-12-01
"3349-ANQNH",98.17,2019-12-01
"3351-NQLDI",93.26,2019-12-01
"3352-ALMCK",100.20,2019-12-01
"3359-DSRKA",19.64,2019-12-01
"3363-DTIVD",102.85,2019-12-01
"3370-GQEAL",80.97,2019-12-01
"3373-DIUUN",22.96,2019-12-01
"3374-PZLXD",19.30,2019-12-01
"3374-TTZTK",103.53,2019-12-01
"3378-AJRAO",22.52,2019-12-01
"3384-CTMSF",106.98,2019-12-01
"3389-KTRXV",26.07,2019-12-01
"3391-JSQEW",50.21,2019-12-01
"3392-EHMNK",92.69,2019-12-01
"3393-FMZPV",91.84,2019-12-01
"3396-DKDEL",116.20,2019-12-01
"3397-AVTKU",57.92,2019-12-01
"3398-GCPMU",88.34,2019-12-01
"3398-ZOUAA",67.03,2019-12-01
"3399-BMLVW",60.03,2019-12-01
"3400-ESFUW",54.40,2019-12-01
"3401-URHDA",58.53,2019-12-01
"3402-XRIUO",60.08,2019-12-01
"3404-JNXAX",79.17,2019-12-01
"3407-JMJQQ",106.41,2019-12-01
"3410-MHHUM",95.45,2019-12-01
"3410-YOQBQ",78.04,2019-12-01
"3413-CSSTH",53.28,2019-12-01
"3413-DHLPB",97.87,2019-12-01
"3417-TSCIC",26.27,2019-12-01
"3419-SNJJD",102.82,2019-12-01
"3422-WJOYD",49.19,2019-12-01
"3424-NMNBO",106.56,2019-12-01
"3428-MMGUB",85.76,2019-12-01
"3429-IFLEM",77.08,2019-12-01
"3441-CGZJH",60.01,2019-12-01
"3442-ZHHCC",72.80,2019-12-01
"3445-HXXGF",44.94,2019-12-01
"3450-WXOAT",43.94,2019-12-01
"3451-VAWLI",20.29,2019-12-01
"3452-ABWRL",80.53,2019-12-01
"3452-FLHYD",19.04,2019-12-01
"3452-SRFEG",74.41,2019-12-01
"3454-JFUBC",20.23,2019-12-01
"3457-PQBYH",19.67,2019-12-01
"3458-IDMFK",19.21,2019-12-01
"3460-TJBWI",24.36,2019-12-01
"3466-RITXD",87.03,2019-12-01
"3470-BTGQO",44.78,2019-12-01
"3470-OBUET",71.59,2019-12-01
"3472-QPRCH",24.56,2019-12-01
"3474-BAFSJ",56.31,2019-12-01
"3481-JHUZH",81.88,2019-12-01
"3482-ABPKK",53.32,2019-12-01
"3486-HOOGQ",80.89,2019-12-01
"3486-KHMLI",21.23,2019-12-01
"3486-NPGST",16.78,2019-12-01
"3487-EARAT",73.55,2019-12-01
"3489-VSFRD",57.59,2019-12-01
"3498-LZGQZ",18.39,2019-12-01
"3500-NSDOA",70.43,2019-12-01
"3503-TYDAY",77.25,2019-12-01
"3506-OVLKD",26.53,2019-12-01
"3507-GASNP",19.51,2019-12-01
"3508-CFVZL",110.92,2019-12-01
"3508-VLHCZ",86.65,2019-12-01
"3509-GWQGF",69.30,2019-12-01
"3511-APPBJ",95.53,2019-12-01
"3511-BFTJW",37.85,2019-12-01
"3512-IZIKN",67.04,2019-12-01
"3518-FSTWG",108.50,2019-12-01
"3520-FJGCV",111.32,2019-12-01
"3521-HTQTV",28.01,2019-12-01
"3521-MNKLV",46.71,2019-12-01
"3521-SYVOR",61.72,2019-12-01
"3522-CDKHF",70.45,2019-12-01
"3523-BRGUW",18.67,2019-12-01
"3523-QRQLL",65.14,2019-12-01
"3524-WQDSG",95.68,2019-12-01
"3528-HFRIQ",52.29,2019-12-01
"3530-VWVGU",17.40,2019-12-01
"3533-UVMOM",68.72,2019-12-01
"3536-IQCTX",80.64,2019-12-01
"3537-HPKQT",76.19,2019-12-01
"3537-RYBHH",67.75,2019-12-01
"3541-ZNUHK",82.16,2019-12-01
"3544-FBCAS",81.63,2019-12-01
"3545-CNWRG",97.78,2019-12-01
"3547-LQRIK",26.06,2019-12-01
"3550-SAHFP",81.11,2019-12-01
"3551-GAEGL",26.82,2019-12-01
"3552-CTCYF",103.08,2019-12-01
"3557-HTYWR",72.84,2019-12-01
"3563-SVYLG",63.42,2019-12-01
"3565-UNOCC",98.43,2019-12-01
"3566-CAAYU",49.39,2019-12-01
"3567-PQTSO",103.26,2019-12-01
"3569-EDBPQ",77.52,2019-12-01
"3569-JFODW",91.13,2019-12-01
"3569-VLDHH",74.82,2019-12-01
"3570-YUEKJ",48.32,2019-12-01
"3571-DPYUH",92.04,2019-12-01
"3571-RFHAR",105.17,2019-12-01
"3572-UOLYZ",84.23,2019-12-01
"3572-UUHRS",18.85,2019-12-01
"3580-GICBM",23.31,2019-12-01
"3580-HYCSP",109.14,2019-12-01
"3584-WKTTW",110.01,2019-12-01
"3585-YNADK",75.33,2019-12-01
"3588-WSTTJ",98.74,2019-12-01
"3594-BDSOA",19.31,2019-12-01
"3594-UVONA",86.39,2019-12-01
"3597-MVHJT",92.69,2019-12-01
"3597-YASZG",103.51,2019-12-01
"3605-JISKB",59.22,2019-12-01
"3606-SBKRY",47.61,2019-12-01
"3612-YUNGG",103.71,2019-12-01
"3612-YVGSJ",23.36,2019-12-01
"3617-XLSGQ",105.71,2019-12-01
"3620-EHIMZ",19.47,2019-12-01
"3621-CHYVB",47.97,2019-12-01
"3623-FQBOX",18.93,2019-12-01
"3635-QQRQD",19.07,2019-12-01
"3638-VBZTA",85.26,2019-12-01
"3638-WEABW",59.41,2019-12-01
"3640-PHQXK",87.72,2019-12-01
"3642-BYHDO",19.30,2019-12-01
"3642-GKTCT",112.80,2019-12-01
"3646-ITDGM",18.45,2019-12-01
"3647-GMGDH",83.26,2019-12-01
"3648-GZPHF",34.88,2019-12-01
"3649-JPUGY",84.96,2019-12-01
"3653-NCRDJ",17.64,2019-12-01
"3654-ARMGP",85.83,2019-12-01
"3655-SNQYZ",112.79,2019-12-01
"3657-COGMW",110.18,2019-12-01
"3658-QQJYD",74.57,2019-12-01
"3662-FXJFO",18.83,2019-12-01
"3669-WHAFY",112.20,2019-12-01
"3672-YITQD",81.66,2019-12-01
"3678-MNGZX",19.97,2019-12-01
"3680-CTHUH",115.57,2019-12-01
"3685-YLCMQ",105.42,2019-12-01
"3689-MOZGR",30.87,2019-12-01
"3692-JHONH",106.07,2019-12-01
"3696-DFHHB",26.40,2019-12-01
"3696-XRIEN",81.94,2019-12-01
"3703-TTEPD",64.75,2019-12-01
"3704-IEAXF",51.84,2019-12-01
"3705-PSNGL",20.23,2019-12-01
"3705-RHRFR",98.22,2019-12-01
"3707-LRWZD",84.30,2019-12-01
"3709-OIJEA",80.91,2019-12-01
"3712-PKXZA",20.19,2019-12-01
"3714-JTVOV",75.10,2019-12-01
"3714-NTNFO",78.13,2019-12-01
"3714-XPXBW",78.34,2019-12-01
"3716-LRGXK",99.47,2019-12-01
"3717-LNXKW",89.21,2019-12-01
"3719-TDVQB",18.75,2019-12-01
"3720-DBRWL",82.83,2019-12-01
"3721-WKIIL",20.04,2019-12-01
"3723-BFBGR",51.65,2019-12-01
"3726-TBHQT",113.55,2019-12-01
"3727-OVPRY",25.59,2019-12-01
"3727-OWVYD",56.14,2019-12-01
"3729-OWRVL",109.79,2019-12-01
"3733-UOCWF",84.71,2019-12-01
"3733-ZEECP",53.60,2019-12-01
"3736-BLEPA",85.64,2019-12-01
"3737-XBQDD",81.95,2019-12-01
"3739-YBWAB",35.62,2019-12-01
"3740-RLMVT",60.58,2019-12-01
"3744-ZRRDZ",84.22,2019-12-01
"3745-HRPHI",54.21,2019-12-01
"3756-VNWDH",101.13,2019-12-01
"3757-NJYBX",106.69,2019-12-01
"3758-CKOQL",102.54,2019-12-01
"3761-FLYZI",107.31,2019-12-01
"3763-GCZHZ",102.84,2019-12-01
"3764-MNMOI",19.32,2019-12-01
"3766-EJLFL",108.82,2019-12-01
"3768-NLUBH",99.07,2019-12-01
"3768-VHXQO",23.29,2019-12-01
"3769-MHZNV",19.72,2019-12-01
"3774-VBNXY",19.66,2019-12-01
"3777-XROBG",18.30,2019-12-01
"3778-FOAQW",18.27,2019-12-01
"3779-OSWCF",90.36,2019-12-01
"3780-DDGSE",76.31,2019-12-01
"3785-KTYSH",23.69,2019-12-01
"3786-WOVKF",105.17,2019-12-01
"3787-TRIAL",25.72,2019-12-01
"3791-LGQCY",99.79,2019-12-01
"3794-NFNCH",47.58,2019-12-01
"3795-CAWEX",114.82,2019-12-01
"3795-GWTRD",73.56,2019-12-01
"3796-ENZGF",66.16,2019-12-01
"3804-RVTGV",98.39,2019-12-01
"3807-BPOMJ",94.22,2019-12-01
"3810-DVDQQ",113.82,2019-12-01
"3810-PJUHR",24.16,2019-12-01
"3812-LRZIR",27.21,2019-12-01
"3813-DHBBB",51.79,2019-12-01
"3814-MLAXC",75.13,2019-12-01
"3831-YCPUO",107.60,2019-12-01
"3836-FZSDJ",26.40,2019-12-01
"3838-OZURD",106.47,2019-12-01
"3841-NFECX",93.99,2019-12-01
"3842-IYKUE",81.04,2019-12-01
"3850-OKINF",65.17,2019-12-01
"3858-VOBET",71.27,2019-12-01
"3858-XHYJO",103.14,2019-12-01
"3863-QSTYI",62.26,2019-12-01
"3865-QBWSJ",81.09,2019-12-01
"3865-YIOTT",107.51,2019-12-01
"3865-ZYKAD",82.65,2019-12-01
"3870-MQAMG",107.15,2019-12-01
"3870-SPZSI",110.83,2019-12-01
"3873-WOSBC",26.25,2019-12-01
"3882-IYOIJ",110.79,2019-12-01
"3884-UEBXB",35.80,2019-12-01
"3886-CERTZ",111.09,2019-12-01
"3887-PBQAO",26.45,2019-12-01
"3889-VWBID",83.72,2019-12-01
"3891-NLXJB",36.60,2019-12-01
"3892-NXAZG",113.55,2019-12-01
"3893-JRNFS",40.53,2019-12-01
"3896-RCYYE",52.63,2019-12-01
"3896-ZVNET",22.87,2019-12-01
"3898-GUYTS",95.33,2019-12-01
"3902-MIVLE",73.07,2019-12-01
"3908-MKIMJ",42.98,2019-12-01
"3910-MRQOY",20.50,2019-12-01
"3911-RSNHI",59.87,2019-12-01
"3913-FCUUW",70.76,2019-12-01
"3913-RDSJZ",26.38,2019-12-01
"3915-ODIYG",71.71,2019-12-01
"3920-HIHMQ",46.88,2019-12-01
"3923-CSIHK",67.55,2019-12-01
"3926-YZVVX",48.31,2019-12-01
"3927-NLNRY",90.15,2019-12-01
"3932-IJWDZ",103.21,2019-12-01
"3933-DQPWX",37.90,2019-12-01
"3934-HXCFZ",91.10,2019-12-01
"3935-TBRZZ",24.68,2019-12-01
"3938-YFPXD",82.15,2019-12-01
"3941-XTSKM",47.65,2019-12-01
"3943-KDREE",67.96,2019-12-01
"3946-JEWRQ",95.06,2019-12-01
"3948-KXDUF",66.38,2019-12-01
"3948-XHGNA",48.42,2019-12-01
"3950-VPYJB",60.51,2019-12-01
"3951-NJCVI",91.73,2019-12-01
"3956-CJUST",68.48,2019-12-01
"3956-MGXOG",77.41,2019-12-01
"3957-HHLMR",63.99,2019-12-01
"3957-LXOLK",108.71,2019-12-01
"3957-SQXML",25.55,2019-12-01
"3963-RYFNS",109.77,2019-12-01
"3967-KXAPS",92.05,2019-12-01
"3967-VQOGC",24.71,2019-12-01
"3969-JQABI",64.26,2019-12-01
"3970-XGJDU",17.84,2019-12-01
"3973-SKMLN",18.82,2019-12-01
"3976-BWUCK",90.47,2019-12-01
"3976-HXHCE",19.38,2019-12-01
"3982-DQLUS",86.19,2019-12-01
"3982-JGSFD",18.81,2019-12-01
"3982-XWFZQ",51.25,2019-12-01
"3985-HOYPM",19.46,2019-12-01
"3990-QYKBE",91.41,2019-12-01
"3996-ZNWYK",19.28,2019-12-01
"3999-WRNGR",50.32,2019-12-01
"4000-VGMQP",73.40,2019-12-01
"4001-TSBTV",93.42,2019-12-01
"4002-BQWPQ",78.03,2019-12-01
"4003-OCTMP",59.71,2019-12-01
"4006-HKYHO",82.96,2019-12-01
"4007-NHVHI",91.57,2019-12-01
"4009-ALQFH",91.12,2019-12-01
"4010-YLMVT",103.40,2019-12-01
"4011-ARPHK",50.41,2019-12-01
"4012-YCFAI",61.74,2019-12-01
"4012-ZTHBR",42.10,2019-12-01
"4016-BJKTZ",108.04,2019-12-01
"4018-KJYUY",18.80,2019-12-01
"4018-PPNDW",25.03,2019-12-01
"4021-RQSNY",100.14,2019-12-01
"4023-RTIQM",49.38,2019-12-01
"4024-CSNBY",93.83,2019-12-01
"4032-RMHCI",33.63,2019-12-01
"4039-HEUNW",92.87,2019-12-01
"4039-PIMHX",47.97,2019-12-01
"4043-MKDTV",101.27,2019-12-01
"4049-ZPALD",98.09,2019-12-01
"4056-QHXHZ",103.79,2019-12-01
"4057-FKCZK",81.83,2019-12-01
"4062-HBMOS",101.22,2019-12-01
"4067-HLYQI",70.77,2019-12-01
"4070-OKWVH",94.83,2019-12-01
"4072-IPYLT",49.05,2019-12-01
"4075-JFPGR",88.84,2019-12-01
"4077-CROMM",101.36,2019-12-01
"4077-HWUYD",88.54,2019-12-01
"4079-VTGLK",70.38,2019-12-01
"4079-WWQQQ",65.86,2019-12-01
"4083-BFNYK",92.08,2019-12-01
"4086-ATNFV",58.34,2019-12-01
"4086-WITJG",18.07,2019-12-01
"4088-YLDSU",102.55,2019-12-01
"4091-TVOCN",75.15,2019-12-01
"4094-NSEDU",89.72,2019-12-01
"4097-YODCF",99.17,2019-12-01
"4098-NAUKP",82.37,2019-12-01
"4102-HLENU",63.57,2019-12-01
"4104-PVRPS",52.61,2019-12-01
"4106-HADHQ",79.57,2019-12-01
"4109-CYRBD",48.07,2019-12-01
"4111-BNXIF",60.35,2019-12-01
"4114-QMKVN",66.94,2019-12-01
"4115-BNPJY",68.48,2019-12-01
"4115-UMJFQ",35.60,2019-12-01
"4118-CEVPF",106.56,2019-12-01
"4119-ZYPZY",105.88,2019-12-01
"4121-AGSIN",25.39,2019-12-01
"4124-MMETB",91.50,2019-12-01
"4128-ETESU",98.90,2019-12-01
"4129-LYCOI",103.52,2019-12-01
"4132-POCZS",38.13,2019-12-01
"4134-BSXLX",61.57,2019-12-01
"4135-FRWKJ",74.19,2019-12-01
"4137-JOPHL",84.40,2019-12-01
"4138-NAXED",78.57,2019-12-01
"4139-DETXS",62.03,2019-12-01
"4139-JPIAM",41.95,2019-12-01
"4139-SUGLD",33.67,2019-12-01
"4143-HHPMK",81.86,2019-12-01
"4159-NAAIX",97.70,2019-12-01
"4163-HFTUK",19.38,2019-12-01
"4163-KIUHY",25.03,2019-12-01
"4163-NCJAK",22.68,2019-12-01
"4174-LPGTI",64.97,2019-12-01
"4176-FXYBO",111.25,2019-12-01
"4176-RELJR",24.59,2019-12-01
"4178-EGMON",84.32,2019-12-01
"4183-MYFRB",84.68,2019-12-01
"4183-WCSEP",76.10,2019-12-01
"4184-VODJZ",90.07,2019-12-01
"4186-ZBUEW",67.89,2019-12-01
"4187-CINZD",94.13,2019-12-01
"4188-FRABG",102.17,2019-12-01
"4188-PCPIG",71.11,2019-12-01
"4189-NAKJS",47.98,2019-12-01
"4191-XOVOM",104.89,2019-12-01
"4193-IBKSW",24.24,2019-12-01
"4194-FJARJ",59.53,2019-12-01
"4194-WHFCB",93.01,2019-12-01
"4195-PNGZS",24.55,2019-12-01
"4199-QHJNM",102.79,2019-12-01
"4203-QGNZA",18.46,2019-12-01
"4213-HKBJO",24.30,2019-12-01
"4220-TINQT",108.89,2019-12-01
"4223-BKEOR",60.76,2019-12-01
"4227-OJHAL",74.83,2019-12-01
"4231-LZUYM",25.85,2019-12-01
"4238-HFHSN",79.11,2019-12-01
"4238-JSSWH",95.90,2019-12-01
"4248-HCETZ",76.30,2019-12-01
"4250-WAROZ",94.66,2019-12-01
"4250-ZBWLV",104.01,2019-12-01
"4254-QPEDE",62.83,2019-12-01
"4274-DRSQT",89.55,2019-12-01
"4277-BWBML",18.12,2019-12-01
"4277-UDIEF",76.95,2019-12-01
"4282-ACRXS",24.51,2019-12-01
"4282-MSACW",116.46,2019-12-01
"4289-DTDKW",100.32,2019-12-01
"4291-HYEBC",37.81,2019-12-01
"4291-TPNFG",81.93,2019-12-01
"4293-ETKAP",76.85,2019-12-01
"4295-YURET",71.66,2019-12-01
"4299-OPXEJ",18.96,2019-12-01
"4302-ZYFEL",20.04,2019-12-01
"4304-TSPVK",113.67,2019-12-01
"4304-XUMGI",74.95,2019-12-01
"4307-KTUMW",93.13,2019-12-01
"4310-KEDTB",29.13,2019-12-01
"4312-GVYNH",47.47,2019-12-01
"4312-KFRXN",23.44,2019-12-01
"4322-RCYMT",76.72,2019-12-01
"4323-OHFOW",101.34,2019-12-01
"4328-VUFWD",55.23,2019-12-01
"4334-HOWRP",62.27,2019-12-01
"4335-BSMJS",24.82,2019-12-01
"4335-UPJSI",19.92,2019-12-01
"4338-EYCER",51.15,2019-12-01
"4342-HFXWS",61.71,2019-12-01
"4350-ZTLPI",105.89,2019-12-01
"4353-HYOJD",47.72,2019-12-01
"4355-CVPVS",87.16,2019-12-01
"4355-HBJHH",77.84,2019-12-01
"4360-QRAVE",34.61,2019-12-01
"4361-BKAXE",107.80,2019-12-01
"4361-FEBGN",20.06,2019-12-01
"4366-CTOUZ",98.79,2019-12-01
"4369-NYSCF",75.17,2019-12-01
"4374-YMUSQ",111.40,2019-12-01
"4376-KFVRS",116.00,2019-12-01
"4377-VDHYI",91.63,2019-12-01
"4378-MYPGO",103.96,2019-12-01
"4381-MHQDC",60.00,2019-12-01
"4385-ZKVNW",56.65,2019-12-01
"4389-UEFCZ",103.34,2019-12-01
"4391-LNRXK",93.17,2019-12-01
"4391-RESHN",102.92,2019-12-01
"4393-GEADV",110.45,2019-12-01
"4393-RYCRE",100.24,2019-12-01
"4402-FTBXC",84.85,2019-12-01
"4404-HIBDJ",71.68,2019-12-01
"4412-YLTKF",76.27,2019-12-01
"4419-UJMUS",97.95,2019-12-01
"4422-QVIJA",45.98,2019-12-01
"4423-JWZJN",86.60,2019-12-01
"4423-YLHDV",100.01,2019-12-01
"4429-WYGFR",45.83,2019-12-01
"4433-JCGCG",99.58,2019-12-01
"4443-EMBNA",25.51,2019-12-01
"4445-KWOKW",56.32,2019-12-01
"4446-BZKHU",101.31,2019-12-01
"4450-MDZFX",73.00,2019-12-01
"4450-YOOHP",47.64,2019-12-01
"4455-BFSPD",102.97,2019-12-01
"4458-KVRBJ",25.18,2019-12-01
"4459-BBGHE",42.19,2019-12-01
"4462-CYWMH",89.36,2019-12-01
"4471-KXAUH",83.45,2019-12-01
"4472-VESGY",94.22,2019-12-01
"4475-NVTLU",19.65,2019-12-01
"4476-OSWTN",108.72,2019-12-01
"4480-MBMLB",105.04,2019-12-01
"4484-GLZOU",106.13,2019-12-01
"4487-ZYJZK",19.57,2019-12-01
"4488-KQFDT",103.60,2019-12-01
"4489-SNOJF",71.35,2019-12-01
"4500-HKANN",58.93,2019-12-01
"4501-UYKBC",69.26,2019-12-01
"4501-VCPFK",37.87,2019-12-01
"4504-YOULA",59.36,2019-12-01
"4508-OEBEY",75.76,2019-12-01
"4510-PYUSH",57.71,2019-12-01
"4513-CXYIX",78.83,2019-12-01
"4518-FZBSX",19.88,2019-12-01
"4521-WFJAI",25.33,2019-12-01
"4522-XRWWI",78.51,2019-12-01
"4523-WXCEF",100.67,2019-12-01
"4524-QCSSM",42.84,2019-12-01
"4525-VZCZG",105.94,2019-12-01
"4526-EXKKN",23.75,2019-12-01
"4526-ZJJTM",84.28,2019-12-01
"4530-NDRKU",17.72,2019-12-01
"4531-AUZNK",96.15,2019-12-01
"4534-WGCIR",25.59,2019-12-01
"4538-WNTMJ",24.81,2019-12-01
"4547-FZJWE",56.38,2019-12-01
"4549-ZDQYY",57.40,2019-12-01
"4550-VBOFE",100.02,2019-12-01
"4553-DVPZG",97.85,2019-12-01
"4554-YGZIH",90.95,2019-12-01
"4560-WQAQW",67.85,2019-12-01
"4565-EVZMJ",58.61,2019-12-01
"4565-NLZBV",23.75,2019-12-01
"4566-GOLUK",106.64,2019-12-01
"4567-AKPIA",106.05,2019-12-01
"4568-KNYWR",63.07,2019-12-01
"4576-CSAJH",51.87,2019-12-01
"4578-PHJYZ",65.71,2019-12-01
"4580-TMHJU",56.80,2019-12-01
"4584-LBNMK",25.53,2019-12-01
"4589-IUAJB",24.28,2019-12-01
"4597-ELFTS",23.40,2019-12-01
"4597-NUCQV",97.61,2019-12-01
"4598-XLKNJ",96.71,2019-12-01
"4598-ZADCK",53.32,2019-12-01
"4607-CHPCA",83.79,2019-12-01
"4609-KNNWG",19.65,2019-12-01
"4611-ANLQC",47.73,2019-12-01
"4612-THJBS",96.68,2019-12-01
"4615-PIVVU",64.25,2019-12-01
"4616-ULAOA",109.79,2019-12-01
"4622-YNKIJ",89.05,2019-12-01
"4623-ZKHLY",20.50,2019-12-01
"4625-LAMOB",20.12,2019-12-01
"4625-XMOYM",27.23,2019-12-01
"4626-OZDTJ",75.98,2019-12-01
"4627-MIHJH",106.68,2019-12-01
"4628-CTTLA",36.40,2019-12-01
"4628-WQCQQ",84.18,2019-12-01
"4632-PAOYU",18.85,2019-12-01
"4632-XJMEX",63.32,2019-12-01
"4635-EJYPD",18.60,2019-12-01
"4636-JGAAI",85.72,2019-12-01
"4636-OLWOE",59.69,2019-12-01
"4636-TVXVG",19.76,2019-12-01
"4641-FROLU",19.45,2019-12-01
"4644-OBGFZ",18.33,2019-12-01
"4648-YPBTM",73.30,2019-12-01
"4652-ODEVH",23.66,2019-12-01
"4654-DLAMQ",98.94,2019-12-01
"4654-ULTTN",74.87,2019-12-01
"4656-CAURT",24.47,2019-12-01
"4657-FWVFY",95.50,2019-12-01
"4658-HCOHW",95.92,2019-12-01
"4664-NJCMS",59.30,2019-12-01
"4667-QONEA",73.05,2019-12-01
"4670-TABXH",106.29,2019-12-01
"4671-VJLCL",75.96,2019-12-01
"4673-KKSLS",85.13,2019-12-01
"4674-HGNUA",89.68,2019-12-01
"4676-MQUEA",103.25,2019-12-01
"4676-WLUHT",44.22,2019-12-01
"4682-BLBUC",72.23,2019-12-01
"4683-WYDOU",109.73,2019-12-01
"4685-ERGHK",85.16,2019-12-01
"4686-GEFRM",96.60,2019-12-01
"4686-UXDML",90.57,2019-12-01
"4690-PKDQG",91.41,2019-12-01
"4692-NNQRU",79.20,2019-12-01
"4698-KVLLG",18.61,2019-12-01
"4700-UBQMV",70.44,2019-12-01
"4701-AHWMW",53.18,2019-12-01
"4701-LKOZD",89.68,2019-12-01
"4701-MLJPN",53.61,2019-12-01
"4702-HDRKD",48.84,2019-12-01
"4703-MQYKT",17.75,2019-12-01
"4704-ERYFC",67.57,2019-12-01
"4707-MAXGU",25.65,2019-12-01
"4707-YNOQA",26.20,2019-12-01
"4709-LKHYG",18.00,2019-12-01
"4710-FDUIZ",98.50,2019-12-01
"4713-ZBURT",100.75,2019-12-01
"4716-MRVEN",19.98,2019-12-01
"4717-GHADL",78.91,2019-12-01
"4718-WXBGI",90.62,2019-12-01
"4720-VSTSI",85.83,2019-12-01
"4723-BEGSG",83.48,2019-12-01
"4724-WXVWF",90.72,2019-12-01
"4726-DLWQN",67.74,2019-12-01
"4730-AWNAU",60.39,2019-12-01
"4735-ASGMA",93.16,2019-12-01
"4735-BJKOU",19.63,2019-12-01
"4737-AQCPU",68.72,2019-12-01
"4737-HOBAX",78.66,2019-12-01
"4742-DRORA",95.28,2019-12-01
"4742-TXUEX",18.55,2019-12-01
"4747-LCAQL",73.15,2019-12-01
"4750-UKWJK",19.15,2019-12-01
"4751-ERMAN",75.07,2019-12-01
"4753-PADAS",100.25,2019-12-01
"4759-PXTAN",78.22,2019-12-01
"4760-THGOT",93.35,2019-12-01
"4767-HZZHQ",82.91,2019-12-01
"4774-HHGGS",20.57,2019-12-01
"4778-IZARL",104.78,2019-12-01
"4779-ZGICK",23.95,2019-12-01
"4782-OSFXZ",80.99,2019-12-01
"4785-FCIFB",22.87,2019-12-01
"4785-QRJHC",59.93,2019-12-01
"4789-KWMXN",109.91,2019-12-01
"4791-QRGMF",99.35,2019-12-01
"4795-UXVCJ",16.94,2019-12-01
"4795-WRNVT",63.07,2019-12-01
"4800-CZMPC",102.81,2019-12-01
"4803-AXVYP",95.75,2019-12-01
"4803-LBYPN",18.17,2019-12-01
"4806-DXQCE",108.66,2019-12-01
"4807-IZYOZ",19.63,2019-12-01
"4808-YNLEU",61.54,2019-12-01
"4811-JBUVU",87.84,2019-12-01
"4815-YOSUK",103.25,2019-12-01
"4816-LXZYW",69.87,2019-12-01
"4816-OKWNX",102.67,2019-12-01
"4817-KEQSP",18.42,2019-12-01
"4817-VYYWS",96.25,2019-12-01
"4818-DRBQT",75.51,2019-12-01
"4821-SJHJV",87.93,2019-12-01
"4821-WQOYN",18.17,2019-12-01
"4822-LPTYJ",100.63,2019-12-01
"4822-YCXMX",78.59,2019-12-01
"4824-GUCBY",79.17,2019-12-01
"4825-FUREZ",19.43,2019-12-01
"4825-XJGDM",43.49,2019-12-01
"4826-DXMUP",69.31,2019-12-01
"4826-TZEVA",72.48,2019-12-01
"4827-DPADN",82.78,2019-12-01
"4827-LTQRJ",107.62,2019-12-01
"4829-AUOAX",93.61,2019-12-01
"4829-ZLJTK",110.23,2019-12-01
"4831-EOBFE",88.31,2019-12-01
"4832-VRBMR",102.92,2019-12-01
"4833-QTJNO",82.19,2019-12-01
"4835-YSJMR",49.28,2019-12-01
"4836-WNFNO",25.33,2019-12-01
"4837-PZTIC",39.07,2019-12-01
"4837-QUSFT",100.66,2019-12-01
"4840-ORQXB",102.48,2019-12-01
"4846-WHAFZ",75.48,2019-12-01
"4849-PYRLQ",71.13,2019-12-01
"4851-BQDNX",81.85,2019-12-01
"4853-RULSV",102.11,2019-12-01
"4859-ZSRDZ",53.68,2019-12-01
"4868-AADLV",117.35,2019-12-01
"4869-EPIUS",79.96,2019-12-01
"4872-JCVCA",46.91,2019-12-01
"4872-VXRIL",64.31,2019-12-01
"4873-ILOLJ",89.54,2019-12-01
"4877-TSOFF",76.15,2019-12-01
"4878-BUNFV",19.28,2019-12-01
"4879-GZLFH",90.13,2019-12-01
"4883-KCPZJ",24.15,2019-12-01
"4883-QICIH",71.15,2019-12-01
"4884-LEVMQ",19.75,2019-12-01
"4884-TVUQF",99.65,2019-12-01
"4890-VMUAV",71.50,2019-12-01
"4891-NLUBA",60.50,2019-12-01
"4893-GYUJU",20.25,2019-12-01
"4896-CPRPF",22.48,2019-12-01
"4900-MSOMT",78.28,2019-12-01
"4902-OHLSK",95.43,2019-12-01
"4903-CNOZC",65.49,2019-12-01
"4906-ZHGPK",68.55,2019-12-01
"4908-XAXAY",85.74,2019-12-01
"4909-JOUPP",108.20,2019-12-01
"4911-BANWH",84.29,2019-12-01
"4913-EHYUI",101.66,2019-12-01
"4915-BFSXL",68.43,2019-12-01
"4918-FYJNT",90.09,2019-12-01
"4922-CVPDX",70.58,2019-12-01
"4923-ADWXJ",64.60,2019-12-01
"4926-UMJZD",46.83,2019-12-01
"4933-BSAIP",19.03,2019-12-01
"4937-QPZPO",100.67,2019-12-01
"4939-KYYPY",57.56,2019-12-01
"4940-KHCWD",37.52,2019-12-01
"4942-VZZOM",67.58,2019-12-01
"4945-RVMTE",56.77,2019-12-01
"4947-DSMXK",97.43,2019-12-01
"4948-WBBKL",71.88,2019-12-01
"4950-BDEUX",47.27,2019-12-01
"4950-HKQTE",26.34,2019-12-01
"4955-VCWBI",18.59,2019-12-01
"4957-SREEC",20.54,2019-12-01
"4958-XCBDQ",97.12,2019-12-01
"4962-CHQPW",17.84,2019-12-01
"4967-WPNCF",61.16,2019-12-01
"4971-PUYQO",97.31,2019-12-01
"4973-MGTON",82.91,2019-12-01
"4973-RLZVI",74.47,2019-12-01
"4979-HPRFL",24.60,2019-12-01
"4980-URKXC",19.46,2019-12-01
"4981-FLTMF",63.58,2019-12-01
"4983-CLMLV",96.95,2019-12-01
"4989-LIXVT",94.25,2019-12-01
"4990-ALDGW",19.29,2019-12-01
"4992-LTJNE",54.57,2019-12-01
"4993-JCRGJ",84.50,2019-12-01
"4998-IKFSE",99.90,2019-12-01
"4999-IEZLT",29.60,2019-12-01
"5002-GCQFH",94.66,2019-12-01
"5003-XZWWO",82.73,2019-12-01
"5006-MXVRN",19.06,2019-12-01
"5010-IPEAQ",53.29,2019-12-01
"5012-YSPJJ",51.47,2019-12-01
"5013-SBUIH",108.85,2019-12-01
"5014-WUQMG",91.49,2019-12-01
"5016-IBERQ",82.00,2019-12-01
"5016-LIPDW",18.30,2019-12-01
"5018-GWURO",86.01,2019-12-01
"5018-LXQQG",62.05,2019-12-01
"5019-GQVCR",82.85,2019-12-01
"5020-ZSTTY",79.09,2019-12-01
"5022-KVDQT",81.17,2019-12-01
"5027-YOCXN",109.35,2019-12-01
"5032-USPKF",81.73,2019-12-01
"5035-PGZXH",103.76,2019-12-01
"5038-ETMLM",112.09,2019-12-01
"5044-XDPYX",24.64,2019-12-01
"5046-NUHWD",40.96,2019-12-01
"5049-MUBWG",70.68,2019-12-01
"5055-BRMNE",103.08,2019-12-01
"5055-MGMGF",104.77,2019-12-01
"5056-FIMPT",103.01,2019-12-01
"5057-LCOUI",50.29,2019-12-01
"5060-TQUQN",82.91,2019-12-01
"5061-PBXFW",56.50,2019-12-01
"5062-CJJKH",52.13,2019-12-01
"5067-WJEUN",56.44,2019-12-01
"5067-XJQFU",105.62,2019-12-01
"5073-RZGBK",79.26,2019-12-01
"5073-WXOYN",49.63,2019-12-01
"5074-FBGHB",106.00,2019-12-01
"5075-JSDKI",24.89,2019-12-01
"5076-YVXCM",79.80,2019-12-01
"5089-IFSDP",104.14,2019-12-01
"5090-EMGTC",100.58,2019-12-01
"5092-STPKP",55.25,2019-12-01
"5093-FEGLU",19.20,2019-12-01
"5095-ETBRJ",55.57,2019-12-01
"5099-BAILX",106.54,2019-12-01
"5110-CHOPY",53.07,2019-12-01
"5115-GZDEL",64.00,2019-12-01
"5115-SQAAU",23.91,2019-12-01
"5117-IFGPS",78.59,2019-12-01
"5117-ZSMHQ",88.09,2019-12-01
"5118-MUEYH",103.75,2019-12-01
"5119-KEPFY",92.98,2019-12-01
"5120-ZBLAI",76.00,2019-12-01
"5124-EOGYE",19.95,2019-12-01
"5125-CNDSP",40.45,2019-12-01
"5126-RCXYW",44.07,2019-12-01
"5127-BZENZ",61.62,2019-12-01
"5129-HHMZC",81.24,2019-12-01
"5129-JLPIS",103.31,2019-12-01
"5130-IEKQT",102.13,2019-12-01
"5130-YPIRV",68.00,2019-12-01
"5131-PONJI",89.89,2019-12-01
"5135-GRQJV",114.14,2019-12-01
"5135-RDDQL",50.33,2019-12-01
"5136-GFPMB",88.54,2019-12-01
"5136-KCKGI",101.97,2019-12-01
"5136-RGMZO",67.75,2019-12-01
"5140-FOMCQ",109.30,2019-12-01
"5144-TVGLP",93.67,2019-12-01
"5146-YYFRZ",19.29,2019-12-01
"5148-ORICT",73.22,2019-12-01
"5149-CUZUJ",95.46,2019-12-01
"5149-QYTTU",94.04,2019-12-01
"5149-TGWDZ",101.79,2019-12-01
"5150-LJNSR",96.32,2019-12-01
"5151-HQRDG",53.44,2019-12-01
"5153-LXKDT",108.22,2019-12-01
"5153-RTHKF",82.76,2019-12-01
"5155-AZQPB",48.63,2019-12-01
"5161-UBZXI",103.74,2019-12-01
"5161-XEUVX",91.08,2019-12-01
"5168-MQQCA",109.64,2019-12-01
"5170-PTRKA",35.64,2019-12-01
"5171-EPLKN",16.79,2019-12-01
"5172-RKOCB",107.88,2019-12-01
"5174-ITUMV",102.79,2019-12-01
"5175-WLYXL",69.58,2019-12-01
"5176-LDKUH",76.99,2019-12-01
"5176-LMJXE",19.70,2019-12-01
"5176-OLSKT",65.23,2019-12-01
"5177-RVZNU",19.88,2019-12-01
"5180-UCIIQ",38.27,2019-12-01
"5181-OABFK",58.72,2019-12-01
"5183-KLYEM",112.23,2019-12-01
"5186-PEIZU",17.16,2019-12-01
"5188-HGMLP",71.26,2019-12-01
"5193-QLVZB",102.13,2019-12-01
"5195-KPUNQ",96.42,2019-12-01
"5196-WPYOW",58.74,2019-12-01
"5197-LQXXH",81.87,2019-12-01
"5197-PYEPU",91.25,2019-12-01
"5198-EFNBM",89.65,2019-12-01
"5198-HQAEN",87.93,2019-12-01
"5199-FPUSP",32.76,2019-12-01
"5201-CBWYG",23.43,2019-12-01
"5201-FRKKS",75.09,2019-12-01
"5201-USSQZ",81.35,2019-12-01
"5202-IVJNU",28.28,2019-12-01
"5203-XEHAX",58.66,2019-12-01
"5204-HMGYF",86.90,2019-12-01
"5206-XZZQI",80.52,2019-12-01
"5208-FVQKB",65.69,2019-12-01
"5213-TWWJU",90.56,2019-12-01
"5214-CHIWJ",21.25,2019-12-01
"5214-NLTIT",89.20,2019-12-01
"5216-WASFJ",82.29,2019-12-01
"5219-YIPTK",100.28,2019-12-01
"5220-AGAAX",24.12,2019-12-01
"5222-IMUKT",87.02,2019-12-01
"5223-UZAVK",101.60,2019-12-01
"5226-NOZFC",79.50,2019-12-01
"5227-JSCFE",46.58,2019-12-01
"5229-DTFYB",94.27,2019-12-01
"5231-FIQPA",19.30,2019-12-01
"5232-NXPAY",73.13,2019-12-01
"5233-AOZUF",71.64,2019-12-01
"5236-PERKL",111.47,2019-12-01
"5236-XMZJY",58.99,2019-12-01
"5240-CAOYT",84.22,2019-12-01
"5242-UOWHD",20.20,2019-12-01
"5243-SAOTC",78.33,2019-12-01
"5244-IRFIH",91.34,2019-12-01
"5245-VDBUR",36.96,2019-12-01
"5248-KWLAR",87.85,2019-12-01
"5248-RPYWW",92.01,2019-12-01
"5248-YGIJN",87.25,2019-12-01
"5249-QYHEX",24.99,2019-12-01
"5256-SKJGO",52.67,2019-12-01
"5260-UMPWX",18.29,2019-12-01
"5266-PFRQK",20.22,2019-12-01
"5268-DSMNQ",94.23,2019-12-01
"5269-NRGDP",71.82,2019-12-01
"5271-YNWVR",113.86,2019-12-01
"5274-XHAKY",92.70,2019-12-01
"5275-PMFUT",64.65,2019-12-01
"5278-PNYOX",98.36,2019-12-01
"5281-BUZGT",86.13,2019-12-01
"5285-MVEHD",106.47,2019-12-01
"5286-YHCVC",102.33,2019-12-01
"5287-QWLKY",104.83,2019-12-01
"5294-CDGWY",57.97,2019-12-01
"5294-DMSFH",87.39,2019-12-01
"5294-IMHHT",93.39,2019-12-01
"5296-BFCYD",19.93,2019-12-01
"5296-PSYVW",23.98,2019-12-01
"5297-MDOIR",81.63,2019-12-01
"5298-GSTLM",101.26,2019-12-01
"5301-GAUUY",78.67,2019-12-01
"5302-BDJNT",94.95,2019-12-01
"5304-EFJLP",109.90,2019-12-01
"5306-BVTKJ",54.11,2019-12-01
"5307-DZCVC",79.65,2019-12-01
"5307-UVGNB",46.21,2019-12-01
"5310-NOOVA",19.30,2019-12-01
"5312-IRCFR",92.01,2019-12-01
"5312-UXESG",95.01,2019-12-01
"5313-FPXWG",24.35,2019-12-01
"5315-CKEQK",47.65,2019-12-01
"5317-FLPJF",62.59,2019-12-01
"5318-YKDPV",81.06,2019-12-01
"5320-BRKGK",74.84,2019-12-01
"5321-NTRKC",78.13,2019-12-01
"5322-TEUJK",112.50,2019-12-01
"5322-ZSMZY",23.61,2019-12-01
"5324-KTGCG",21.39,2019-12-01
"5325-UWTWJ",91.55,2019-12-01
"5327-CNLUQ",91.29,2019-12-01
"5327-XOKKY",73.00,2019-12-01
"5329-KRDTM",73.92,2019-12-01
"5331-RGMTT",96.29,2019-12-01
"5334-AFQJB",24.52,2019-12-01
"5334-JLAXU",89.77,2019-12-01
"5336-UFNZP",106.78,2019-12-01
"5337-IIWKZ",41.22,2019-12-01
"5338-YHWYT",60.59,2019-12-01
"5339-TJFEK",102.97,2019-12-01
"5343-SGUBI",81.09,2019-12-01
"5346-BZCHP",19.23,2019-12-01
"5353-WILCI",52.51,2019-12-01
"5356-KZCKT",25.65,2019-12-01
"5360-LJCNJ",104.93,2019-12-01
"5360-XGYAZ",63.90,2019-12-01
"5364-XYIRR",92.55,2019-12-01
"5370-IIVVL",99.42,2019-12-01
"5371-VYLSX",80.66,2019-12-01
"5372-FBKBN",20.55,2019-12-01
"5373-SFODM",84.67,2019-12-01
"5375-XLDOF",109.51,2019-12-01
"5376-PCKNB",102.18,2019-12-01
"5377-NDTOU",87.41,2019-12-01
"5380-WJKOV",101.41,2019-12-01
"5380-XPJNZ",17.39,2019-12-01
"5382-SOYZL",94.03,2019-12-01
"5382-TEMLV",49.97,2019-12-01
"5385-SUIRI",105.06,2019-12-01
"5386-THSLQ",45.18,2019-12-01
"5387-ASZNZ",62.30,2019-12-01
"5389-FFVKB",75.24,2019-12-01
"5393-HJZSM",72.85,2019-12-01
"5394-MEITZ",81.09,2019-12-01
"5394-SVGJV",91.46,2019-12-01
"5397-NSKQG",48.26,2019-12-01
"5397-TUPSH",69.02,2019-12-01
"5406-KGRMX",23.88,2019-12-01
"5414-OFQCB",90.17,2019-12-01
"5419-JKZNQ",75.85,2019-12-01
"5419-KLXBN",86.84,2019-12-01
"5423-BHIXO",52.72,2019-12-01
"5439-WIKXB",91.70,2019-12-01
"5440-FLBQG",104.55,2019-12-01
"5440-VHLUL",105.52,2019-12-01
"5442-BXVND",24.66,2019-12-01
"5443-SCMKX",95.09,2019-12-01
"5445-GLVOT",45.61,2019-12-01
"5445-PZWGX",103.64,2019-12-01
"5446-DKWYW",63.95,2019-12-01
"5447-VYTKW",52.19,2019-12-01
"5447-WZAFP",96.31,2019-12-01
"5451-MHQOF",25.12,2019-12-01
"5451-YHYPW",115.67,2019-12-01
"5453-YBTWV",98.52,2019-12-01
"5456-ITGIC",63.58,2019-12-01
"5457-COLHT",79.18,2019-12-01
"5458-CQJTA",73.03,2019-12-01
"5461-QKNTN",89.84,2019-12-01
"5465-BUBFA",18.39,2019-12-01
"5468-BPMMO",18.11,2019-12-01
"5469-CTCWN",105.61,2019-12-01
"5472-CVMDX",39.41,2019-12-01
"5473-KHBPS",93.89,2019-12-01
"5474-LAMUQ",21.36,2019-12-01
"5478-JJVZK",59.82,2019-12-01
"5480-TBGPH",97.25,2019-12-01
"5480-XTFFL",21.80,2019-12-01
"5481-NTDOH",105.04,2019-12-01
"5482-VXSXJ",93.80,2019-12-01
"5485-ITNPC",83.51,2019-12-01
"5494-WOZRZ",83.33,2019-12-01
"5498-IBWPI",48.54,2019-12-01
"5498-TXHLF",82.12,2019-12-01
"5499-ECUTN",62.95,2019-12-01
"5502-RLUYV",106.38,2019-12-01
"5504-WSIUR",89.94,2019-12-01
"5512-IDZEI",25.00,2019-12-01
"5514-YQENT",107.31,2019-12-01
"5515-AKOAJ",98.93,2019-12-01
"5519-TEEUH",20.06,2019-12-01
"5519-YLDGW",102.46,2019-12-01
"5522-NYKPB",84.58,2019-12-01
"5524-KHNJP",72.16,2019-12-01
"5529-GIBVH",21.80,2019-12-01
"5533-RJFTJ",29.06,2019-12-01
"5536-RTPWK",97.08,2019-12-01
"5536-SLHPM",79.61,2019-12-01
"5539-HIVAK",25.33,2019-12-01
"5542-NKVRU",19.64,2019-12-01
"5546-BYZSM",18.47,2019-12-01
"5549-ZGHFB",24.73,2019-12-01
"5553-AOINX",102.86,2019-12-01
"5566-SOEZD",78.92,2019-12-01
"5567-GZKQY",19.18,2019-12-01
"5569-IDSEY",103.78,2019-12-01
"5569-OUICF",96.97,2019-12-01
"5572-ZDXHY",80.68,2019-12-01
"5574-NXZIU",110.15,2019-12-01
"5575-GNVDE",53.99,2019-12-01
"5575-TPIZQ",90.33,2019-12-01
"5578-NKCXI",99.10,2019-12-01
"5583-EJXRD",52.78,2019-12-01
"5590-BYNII",91.09,2019-12-01
"5593-SUAOO",81.32,2019-12-01
"5598-IKHQQ",25.57,2019-12-01
"5605-XNWEN",24.69,2019-12-01
"5614-DNZCE",64.33,2019-12-01
"5619-PTMIK",52.34,2019-12-01
"5622-UEJFI",26.38,2019-12-01
"5627-TVBPP",17.90,2019-12-01
"5628-FCGYG",78.98,2019-12-01
"5628-RKIFK",101.41,2019-12-01
"5630-IXDXV",101.02,2019-12-01
"5640-CAXOA",38.29,2019-12-01
"5641-DMBFJ",83.33,2019-12-01
"5642-MHDQT",19.25,2019-12-01
"5647-FXOTP",104.94,2019-12-01
"5649-RXQTV",96.89,2019-12-01
"5649-TJHOV",36.86,2019-12-01
"5650-YLIBA",82.52,2019-12-01
"5651-CRHKQ",79.50,2019-12-01
"5651-YLPRD",82.54,2019-12-01
"5655-JSMZM",94.37,2019-12-01
"5656-JAMLX",19.90,2019-12-01
"5656-MJEFC",47.26,2019-12-01
"5663-QBGIS",94.92,2019-12-01
"5666-CYCYZ",90.37,2019-12-01
"5666-MBJPT",26.14,2019-12-01
"5668-MEISB",104.90,2019-12-01
"5671-RQRLP",76.22,2019-12-01
"5671-UUNXD",101.76,2019-12-01
"5676-CFLYY",71.59,2019-12-01
"5678-VFNEQ",102.95,2019-12-01
"5680-LQOGP",81.83,2019-12-01
"5681-LLOEI",91.22,2019-12-01
"5684-FJVYR",89.91,2019-12-01
"5692-ICXLW",88.91,2019-12-01
"5693-PIPCS",100.48,2019-12-01
"5696-CEIQJ",101.40,2019-12-01
"5696-JVVQY",66.09,2019-12-01
"5697-GOMBF",33.57,2019-12-01
"5699-BNCAS",24.54,2019-12-01
"5701-GUXDC",36.24,2019-12-01
"5702-KVQRD",81.01,2019-12-01
"5707-ZMDJP",69.07,2019-12-01
"5708-EVONK",92.13,2019-12-01
"5712-AHQNN",89.87,2019-12-01
"5716-EZXZN",97.22,2019-12-01
"5724-BIDBU",52.68,2019-12-01
"5727-MYATE",87.64,2019-12-01
"5730-DBDSI",18.71,2019-12-01
"5730-RIITO",34.10,2019-12-01
"5732-IKGQH",103.42,2019-12-01
"5734-EJKXG",118.80,2019-12-01
"5736-YEJAX",78.61,2019-12-01
"5740-YHGTW",93.93,2019-12-01
"5743-KHMNA",26.36,2019-12-01
"5748-RNCJT",104.98,2019-12-01
"5751-USDBL",81.84,2019-12-01
"5753-QQWPW",57.06,2019-12-01
"5756-OZRIO",62.95,2019-12-01
"5760-WRAHC",67.19,2019-12-01
"5762-TJXGK",57.33,2019-12-01
"5766-FTRTS",82.65,2019-12-01
"5766-XQXMQ",65.68,2019-12-01
"5774-QPLTF",18.41,2019-12-01
"5777-KJIRB",49.35,2019-12-01
"5781-BKHOP",100.47,2019-12-01
"5781-RFZRP",74.41,2019-12-01
"5787-KXGIY",17.87,2019-12-01
"5788-YPOEG",81.13,2019-12-01
"5789-LDFXO",23.71,2019-12-01
"5791-KAJFD",66.81,2019-12-01
"5792-JALQC",58.55,2019-12-01
"5793-YOLJN",21.61,2019-12-01
"5795-BKOYE",59.07,2019-12-01
"5795-KTGUD",109.47,2019-12-01
"5799-JRCZO",18.99,2019-12-01
"5802-ADBRC",102.61,2019-12-01
"5803-NQJZO",65.82,2019-12-01
"5804-HYIEZ",106.40,2019-12-01
"5804-JMYIO",18.95,2019-12-01
"5811-IWXYM",100.02,2019-12-01
"5813-UECBU",79.89,2019-12-01
"5816-JMLGY",80.53,2019-12-01
"5816-QVHRX",93.19,2019-12-01
"5820-PTRYM",70.42,2019-12-01
"5821-MMEIL",19.23,2019-12-01
"5825-XJOCM",61.95,2019-12-01
"5827-MWCZK",95.30,2019-12-01
"5828-DWPIL",89.18,2019-12-01
"5829-NVSQN",70.39,2019-12-01
"5832-EXGTT",61.14,2019-12-01
"5832-TRLPB",74.80,2019-12-01
"5837-LXSDN",55.25,2019-12-01
"5844-QVTAT",57.51,2019-12-01
"5845-BZZIB",18.20,2019-12-01
"5846-ABOBJ",24.04,2019-12-01
"5846-NEQVZ",69.08,2019-12-01
"5846-QFDFI",84.96,2019-12-01
"5847-MXBEO",20.66,2019-12-01
"5848-FHRFC",20.10,2019-12-01
"5849-ASHZJ",19.75,2019-12-01
"5854-KSRBJ",25.10,2019-12-01
"5855-EIBDE",103.49,2019-12-01
"5857-TYBCJ",89.78,2019-12-01
"5859-HZYLF",19.10,2019-12-01
"5862-BRIXZ",61.56,2019-12-01
"5871-DGTXZ",18.42,2019-12-01
"5872-OEQNH",45.47,2019-12-01
"5876-QMYLD",17.30,2019-12-01
"5879-HMFFH",89.33,2019-12-01
"5884-FBCTL",25.45,2019-12-01
"5886-VLQVU",87.81,2019-12-01
"5887-IKKYO",94.30,2019-12-01
"5889-JTMUL",95.86,2019-12-01
"5893-KCLGT",21.47,2019-12-01
"5893-PYOLZ",79.55,2019-12-01
"5897-ZYEKH",104.59,2019-12-01
"5898-IGSLP",88.22,2019-12-01
"5899-OUVKV",93.10,2019-12-01
"5902-WBLSE",19.88,2019-12-01
"5906-CVLHP",50.43,2019-12-01
"5906-DVAPM",75.25,2019-12-01
"5913-INRQV",89.39,2019-12-01
"5914-GXMDA",17.98,2019-12-01
"5914-XRFQB",115.41,2019-12-01
"5915-ANOEI",77.98,2019-12-01
"5915-DGNVC",69.44,2019-12-01
"5917-HBSDW",17.99,2019-12-01
"5917-RYRMG",17.81,2019-12-01
"5918-VUKWP",19.83,2019-12-01
"5921-NGYRH",73.29,2019-12-01
"5924-SNGKP",20.60,2019-12-01
"5930-GBIWP",79.33,2019-12-01
"5934-RMPOV",78.99,2019-12-01
"5934-TSSAU",70.95,2019-12-01
"5939-SXWHM",25.41,2019-12-01
"5944-UGLLK",56.40,2019-12-01
"5945-AZYHT",109.09,2019-12-01
"5949-HGVJL",72.57,2019-12-01
"5951-AOFIH",66.04,2019-12-01
"5954-BDFSG",107.58,2019-12-01
"5956-YHHRX",103.27,2019-12-01
"5959-BELXA",91.49,2019-12-01
"5965-GGPRW",104.24,2019-12-01
"5966-EMAZU",105.86,2019-12-01
"5968-HYJRZ",24.18,2019-12-01
"5968-XQIVE",90.26,2019-12-01
"5970-GHJAW",18.35,2019-12-01
"5973-EJGDP",86.02,2019-12-01
"5975-BAICR",59.15,2019-12-01
"5977-CKHON",91.80,2019-12-01
"5980-BDHPY",85.34,2019-12-01
"5980-NOPLP",96.98,2019-12-01
"5981-ITEMU",90.41,2019-12-01
"5981-ZVXOT",103.50,2019-12-01
"5982-FPVQN",92.97,2019-12-01
"5982-PSMKW",91.60,2019-12-01
"5982-XMDEX",25.74,2019-12-01
"5985-BEHZK",103.81,2019-12-01
"5985-TBABQ",69.18,2019-12-01
"5986-WWXDV",19.48,2019-12-01
"5989-AXPUC",115.80,2019-12-01
"5989-OMNJE",54.71,2019-12-01
"5993-JSUWV",59.96,2019-12-01
"5995-LFTLE",24.99,2019-12-01
"5995-SNNEW",91.04,2019-12-01
"5995-WWKKG",18.29,2019-12-01
"5996-EBTKM",67.88,2019-12-01
"5996-NRVXR",100.41,2019-12-01
"5997-OPVFA",85.68,2019-12-01
"5998-DZLYR",91.98,2019-12-01
"5998-VVEJY",77.36,2019-12-01
"6000-UKLWI",19.10,2019-12-01
"6005-OBZPH",84.36,2019-12-01
"6007-TCTST",116.12,2019-12-01
"6008-NAIXK",53.94,2019-12-01
"6010-DDPPW",27.34,2019-12-01
"6013-BHCAW",80.26,2019-12-01
"6016-LVTJQ",20.47,2019-12-01
"6016-NXBNJ",17.72,2019-12-01
"6022-UGGSO",69.00,2019-12-01
"6023-GSSXW",59.02,2019-12-01
"6024-RUGGH",24.64,2019-12-01
"6029-WTIPC",98.53,2019-12-01
"6030-REHUX",110.50,2019-12-01
"6032-KRXXO",88.88,2019-12-01
"6034-ZRYCV",53.94,2019-12-01
"6035-BXTTY",55.46,2019-12-01
"6035-RIIOM",93.26,2019-12-01
"6038-GCYEC",49.61,2019-12-01
"6047-SUHPR",58.60,2019-12-01
"6048-NJXHX",21.42,2019-12-01
"6048-UWKAL",99.99,2019-12-01
"6050-FFXES",103.44,2019-12-01
"6050-IJRHS",104.18,2019-12-01
"6051-PTVNS",17.82,2019-12-01
"6060-QBMGV",20.19,2019-12-01
"6061-GWWAV",68.92,2019-12-01
"6061-PQHMK",20.29,2019-12-01
"6064-PUPMC",59.31,2019-12-01
"6064-ZATLR",53.52,2019-12-01
"6067-NGCEU",107.68,2019-12-01
"6072-NUQCB",21.23,2019-12-01
"6075-QMNRR",47.84,2019-12-01
"6075-SLNIL",94.65,2019-12-01
"6080-LNESI",23.74,2019-12-01
"6080-TCMYC",80.30,2019-12-01
"6082-OQFBA",18.20,2019-12-01
"6087-YPWHO",65.87,2019-12-01
"6088-BXMRG",93.62,2019-12-01
"6092-QZVPP",77.16,2019-12-01
"6094-ZIVKX",53.26,2019-12-01
"6096-EGVTU",24.55,2019-12-01
"6097-EQISJ",98.73,2019-12-01
"6100-FJZDG",18.74,2019-12-01
"6103-BOCOU",81.22,2019-12-01
"6103-LIANB",97.70,2019-12-01
"6103-QCKFX",53.77,2019-12-01
"6114-TCFID",36.09,2019-12-01
"6115-ZTBFQ",67.39,2019-12-01
"6116-RFVHN",97.56,2019-12-01
"6119-SPUDB",37.35,2019-12-01
"6120-RJKLU",76.50,2019-12-01
"6121-TNHBO",81.92,2019-12-01
"6122-EFVKN",33.23,2019-12-01
"6122-LJADA",87.85,2019-12-01
"6128-AQBMT",52.75,2019-12-01
"6128-DAFVY",45.00,2019-12-01
"6131-FOYAS",58.19,2019-12-01
"6134-KWTBV",22.69,2019-12-01
"6137-MFAJN",42.95,2019-12-01
"6139-ZZRBQ",18.43,2019-12-01
"6147-CBCRA",19.69,2019-12-01
"6152-ONASV",57.62,2019-12-01
"6156-UZDLF",84.23,2019-12-01
"6161-ERDGD",87.51,2019-12-01
"6164-HAQTX",54.01,2019-12-01
"6166-YIPFO",65.01,2019-12-01
"6168-YBYNP",108.66,2019-12-01
"6169-PGNCD",71.83,2019-12-01
"6169-PPETC",21.09,2019-12-01
"6171-ZTVYB",66.08,2019-12-01
"6172-FECYY",85.10,2019-12-01
"6173-GOLSU",89.40,2019-12-01
"6173-ITPWD",84.69,2019-12-01
"6174-NRBTZ",31.69,2019-12-01
"6176-YJWAS",97.46,2019-12-01
"6177-PEVRA",53.62,2019-12-01
"6179-GJPSO",104.56,2019-12-01
"6181-AXXYF",25.47,2019-12-01
"6188-UXBBR",20.89,2019-12-01
"6194-HBGQN",79.35,2019-12-01
"6195-MELTI",54.05,2019-12-01
"6196-HBOBZ",96.18,2019-12-01
"6198-PNNSZ",107.19,2019-12-01
"6199-IPCAO",23.09,2019-12-01
"6199-IWKGC",101.15,2019-12-01
"6202-DYYFX",77.55,2019-12-01
"6203-HBZPA",62.92,2019-12-01
"6207-WIOLX",57.79,2019-12-01
"6211-WHMYA",42.32,2019-12-01
"6211-WWLTF",98.91,2019-12-01
"6212-ATMLK",92.74,2019-12-01
"6214-EDAKZ",52.44,2019-12-01
"6217-KDYWC",20.18,2019-12-01
"6223-DHJGV",22.28,2019-12-01
"6227-FBDXH",97.74,2019-12-01
"6229-UOLQL",50.61,2019-12-01
"6233-HXJMX",91.13,2019-12-01
"6234-PFPXL",97.17,2019-12-01
"6234-RAAPL",99.34,2019-12-01
"6242-FEGFD",95.88,2019-12-01
"6242-MBHPK",96.92,2019-12-01
"6242-SGYTS",91.93,2019-12-01
"6243-OZGFH",41.54,2019-12-01
"6244-BESBM",95.31,2019-12-01
"6248-BSHKG",19.78,2019-12-01
"6248-TKCQV",76.90,2019-12-01
"6250-CGGUN",81.53,2019-12-01
"6252-DFGTK",65.24,2019-12-01
"6253-GNHWH",72.57,2019-12-01
"6257-DTAYD",102.30,2019-12-01
"6258-PVZWJ",91.35,2019-12-01
"6259-WJQLC",79.37,2019-12-01
"6261-LHRTG",52.11,2019-12-01
"6261-RCVNS",73.50,2019-12-01
"6265-FRMTQ",19.03,2019-12-01
"6265-SXWBU",93.02,2019-12-01
"6266-QHOJZ",88.56,2019-12-01
"6267-DCFFZ",84.75,2019-12-01
"6270-OMFIW",91.97,2019-12-01
"6281-FKEWS",50.33,2019-12-01
"6283-GITPX",76.70,2019-12-01
"6284-AHOOQ",83.07,2019-12-01
"6284-KMNUF",92.47,2019-12-01
"6285-FTQBF",25.58,2019-12-01
"6288-CHQJB",70.40,2019-12-01
"6288-LBEAR",74.32,2019-12-01
"6289-CPNLD",70.74,2019-12-01
"6292-TOSSS",23.44,2019-12-01
"6295-OSINB",107.95,2019-12-01
"6297-NOOPG",109.18,2019-12-01
"6298-QDFNH",75.23,2019-12-01
"6300-BWMJX",89.78,2019-12-01
"6302-JGYRJ",80.87,2019-12-01
"6303-KFWSL",54.01,2019-12-01
"6305-YLBMM",103.74,2019-12-01
"6308-CQRBU",107.05,2019-12-01
"6311-UEUME",79.47,2019-12-01
"6313-GIDIT",52.86,2019-12-01
"6322-HRPFA",59.41,2019-12-01
"6322-PJJDJ",93.81,2019-12-01
"6323-AYBRX",18.33,2019-12-01
"6332-FBZRI",68.43,2019-12-01
"6333-YDVLT",108.16,2019-12-01
"6339-RZCBJ",76.97,2019-12-01
"6339-TBELP",85.72,2019-12-01
"6340-DACFT",20.99,2019-12-01
"6341-AEVKX",104.98,2019-12-01
"6341-JVQGF",79.55,2019-12-01
"6345-FZOQH",19.48,2019-12-01
"6345-HOVES",24.36,2019-12-01
"6345-ULYRW",86.95,2019-12-01
"6348-SNFUS",57.25,2019-12-01
"6349-JDHQP",19.44,2019-12-01
"6352-GIGGQ",86.81,2019-12-01
"6352-TWCAU",84.14,2019-12-01
"6353-BRMMA",102.65,2019-12-01
"6360-SVNWV",65.46,2019-12-01
"6362-QHAFM",106.65,2019-12-01
"6365-HITVU",87.90,2019-12-01
"6365-MTGZX",84.90,2019-12-01
"6368-NWMCE",68.11,2019-12-01
"6369-MCAKO",89.65,2019-12-01
"6370-ZVHDV",25.08,2019-12-01
"6374-AFWOX",64.83,2019-12-01
"6374-NTQLP",102.02,2019-12-01
"6377-WHAOX",105.10,2019-12-01
"6383-ZTSIW",96.95,2019-12-01
"6384-VMJHP",72.13,2019-12-01
"6386-SZZKH",105.86,2019-12-01
"6388-TABGU",55.36,2019-12-01
"6393-WRYZE",91.64,2019-12-01
"6394-MFYNG",104.52,2019-12-01
"6397-JNZZG",53.23,2019-12-01
"6402-SSEJG",59.24,2019-12-01
"6402-ZFPPI",102.32,2019-12-01
"6407-GSJNL",24.77,2019-12-01
"6408-OTUBZ",101.18,2019-12-01
"6408-WHTEF",87.35,2019-12-01
"6416-JNVRK",57.21,2019-12-01
"6418-HNFED",78.64,2019-12-01
"6418-PIQSP",79.14,2019-12-01
"6419-ZTTLE",20.22,2019-12-01
"6421-SZVEM",80.03,2019-12-01
"6425-JWTDV",17.45,2019-12-01
"6425-YQLLO",104.11,2019-12-01
"6427-FEFIG",73.87,2019-12-01
"6435-VWCCY",90.43,2019-12-01
"6437-UDQJM",83.97,2019-12-01
"6439-GTPCA",85.69,2019-12-01
"6439-PKTRR",79.13,2019-12-01
"6440-DKQGE",62.26,2019-12-01
"6445-TNRXS",113.77,2019-12-01
"6447-EGDIV",21.35,2019-12-01
"6447-GORXK",24.66,2019-12-01
"6461-PPAXN",53.22,2019-12-01
"6461-SZMCV",88.41,2019-12-01
"6463-HHXJR",97.65,2019-12-01
"6463-MVYRY",69.02,2019-12-01
"6465-GSRCL",106.54,2019-12-01
"6467-CHFZW",98.94,2019-12-01
"6475-VHUIZ",50.90,2019-12-01
"6478-HRRCZ",66.72,2019-12-01
"6479-OAUSD",19.65,2019-12-01
"6479-SZPLM",20.39,2019-12-01
"6479-VDGRK",83.96,2019-12-01
"6480-YAGIY",109.39,2019-12-01
"6481-ESCNL",95.96,2019-12-01
"6481-LXPWL",34.59,2019-12-01
"6481-OGDOO",89.06,2019-12-01
"6484-LATFU",24.02,2019-12-01
"6485-QXWWE",26.01,2019-12-01
"6486-LHTMA",88.61,2019-12-01
"6500-JVEGC",103.05,2019-12-01
"6504-VBLFL",54.80,2019-12-01
"6506-EYCNH",18.75,2019-12-01
"6507-ZJSUR",88.22,2019-12-01
"6509-TSGWN",23.99,2019-12-01
"6510-UPNKS",25.64,2019-12-01
"6516-NKQBO",79.10,2019-12-01
"6518-KZXCB",24.63,2019-12-01
"6518-LGAOV",103.24,2019-12-01
"6518-PPLMZ",20.56,2019-12-01
"6519-ZHPXP",105.20,2019-12-01
"6522-OIQSX",53.89,2019-12-01
"6522-YRBXD",93.48,2019-12-01
"6527-PZFPV",18.79,2019-12-01
"6532-YLWSI",18.92,2019-12-01
"6538-POCHL",75.79,2019-12-01
"6543-JXSOO",53.45,2019-12-01
"6543-XRMYR",95.72,2019-12-01
"6546-OPBBH",23.39,2019-12-01
"6549-BTYPG",59.07,2019-12-01
"6551-VLJMV",19.40,2019-12-01
"6551-ZCOTS",24.94,2019-12-01
"6556-DBKZF",75.51,2019-12-01
"6559-ILWKJ",48.82,2019-12-01
"6559-PDZLR",93.96,2019-12-01
"6559-RAKOZ",98.36,2019-12-01
"6563-VNPMN",82.13,2019-12-01
"6563-VRERX",20.30,2019-12-01
"6568-POCUI",93.17,2019-12-01
"6572-ADKRS",75.50,2019-12-01
"6574-MCOEH",74.45,2019-12-01
"6575-SUVOI",67.41,2019-12-01
"6578-KRMAW",90.28,2019-12-01
"6582-PLFUU",20.90,2019-12-01
"6583-QGCSI",85.63,2019-12-01
"6583-SZVGP",103.42,2019-12-01
"6584-VQMYT",55.98,2019-12-01
"6585-WCEWR",18.55,2019-12-01
"6586-MYGKD",74.50,2019-12-01
"6595-YGXIT",88.12,2019-12-01
"6598-KELSS",43.30,2019-12-01
"6599-CEBNN",72.13,2019-12-01
"6599-RCLCJ",106.76,2019-12-01
"6603-QWSPR",104.34,2019-12-01
"6603-YRDCJ",59.36,2019-12-01
"6609-MXJHJ",25.47,2019-12-01
"6614-FHDBO",107.92,2019-12-01
"6614-VBEGU",64.56,2019-12-01
"6614-YOLAC",57.57,2019-12-01
"6614-YWYSC",24.22,2019-12-01
"6616-AALSR",101.90,2019-12-01
"6617-WLBQC",75.45,2019-12-01
"6619-RPLQZ",19.39,2019-12-01
"6620-HVDUJ",57.63,2019-12-01
"6621-NRZAK",18.89,2019-12-01
"6625-FLENO",20.10,2019-12-01
"6625-IUTTT",64.14,2019-12-01
"6627-CFOSN",93.73,2019-12-01
"6631-HMANX",85.31,2019-12-01
"6633-SYEUS",84.68,2019-12-01
"6635-CPNUN",92.56,2019-12-01
"6635-MYYYZ",81.63,2019-12-01
"6641-XRPSU",69.03,2019-12-01
"6646-QVXLR",101.32,2019-12-01
"6646-VRFOL",101.58,2019-12-01
"6647-ZEDXT",107.32,2019-12-01
"6650-BWFRT",116.84,2019-12-01
"6651-AZVTJ",97.45,2019-12-01
"6651-RLGGM",24.84,2019-12-01
"6655-LHBYW",113.55,2019-12-01
"6656-GULJQ",83.47,2019-12-01
"6661-EIPZC",29.04,2019-12-01
"6661-HBGWL",100.55,2019-12-01
"6663-JOCQO",73.27,2019-12-01
"6664-FPDAC",112.61,2019-12-01
"6670-MFRPK",77.44,2019-12-01
"6680-NENYN",108.18,2019-12-01
"6681-ZSEXG",59.46,2019-12-01
"6682-QJDGB",52.18,2019-12-01
"6682-VCIXC",48.90,2019-12-01
"6685-GBWJZ",69.51,2019-12-01
"6685-XSHHU",20.83,2019-12-01
"6686-YPGHK",84.21,2019-12-01
"6689-VRRTK",108.01,2019-12-01
"6691-CCIHA",81.75,2019-12-01
"6693-DJWTY",56.01,2019-12-01
"6695-AMZUF",83.81,2019-12-01
"6695-FRVEC",58.14,2019-12-01
"6701-DHKWQ",52.33,2019-12-01
"6701-YVNQG",86.32,2019-12-01
"6704-UTUKK",44.41,2019-12-01
"6710-HSJRD",115.03,2019-12-01
"6711-VTNRE",83.19,2019-12-01
"6712-OAWRH",87.10,2019-12-01
"6718-BDGHG",66.10,2019-12-01
"6719-FGEDO",97.32,2019-12-01
"6723-CEGQI",44.45,2019-12-01
"6723-WSNTY",107.19,2019-12-01
"6725-TPKJO",18.78,2019-12-01
"6726-NNFWD",89.38,2019-12-01
"6726-WEXXK",79.29,2019-12-01
"6728-DKUCO",100.04,2019-12-01
"6728-VOIFY",95.46,2019-12-01
"6729-FZWSY",17.59,2019-12-01
"6732-FZUGP",96.15,2019-12-01
"6732-VAILE",83.55,2019-12-01
"6733-LRIZX",111.82,2019-12-01
"6734-FQAJX",105.47,2019-12-01
"6734-JDTTV",19.20,2019-12-01
"6734-PSBAW",23.62,2019-12-01
"6736-DHUQI",82.33,2019-12-01
"6738-ISCBM",54.23,2019-12-01
"6741-EGCBI",83.74,2019-12-01
"6741-QRLUP",78.05,2019-12-01
"6743-HHQPF",25.52,2019-12-01
"6745-JEFZB",89.90,2019-12-01
"6749-UTDVX",104.59,2019-12-01
"6752-APNJL",53.52,2019-12-01
"6754-LZUKA",79.56,2019-12-01
"6754-WKSHP",23.33,2019-12-01
"6762-NSODU",20.39,2019-12-01
"6762-QVYJO",61.43,2019-12-01
"6765-MBQNU",25.34,2019-12-01
"6766-HFKLA",100.78,2019-12-01
"6769-DCQLI",102.39,2019-12-01
"6769-DYBQN",84.46,2019-12-01
"6770-UAYGJ",24.23,2019-12-01
"6771-XWBDM",102.09,2019-12-01
"6772-WFQRD",20.85,2019-12-01
"6773-LQTVT",34.17,2019-12-01
"6777-TGHTM",107.14,2019-12-01
"6778-EICRF",72.85,2019-12-01
"6778-JFCMK",51.55,2019-12-01
"6784-XYJAE",52.47,2019-12-01
"6794-HKIAJ",88.67,2019-12-01
"6797-LNAQX",96.61,2019-12-01
"6797-UCJHZ",101.78,2019-12-01
"6804-GDMOI",103.68,2019-12-01
"6807-SIWJI",99.67,2019-12-01
"6810-VCAEX",37.47,2019-12-01
"6813-GZQCG",25.46,2019-12-01
"6814-ZPWFQ",24.24,2019-12-01
"6815-ABQFQ",105.85,2019-12-01
"6818-WOBHJ",88.81,2019-12-01
"6821-JPCDC",95.77,2019-12-01
"6823-SIDFQ",18.44,2019-12-01
"6825-UYPFK",73.28,2019-12-01
"6827-IEAUQ",66.94,2019-12-01
"6837-HAEVO",104.25,2019-12-01
"6838-YAUVY",92.09,2019-12-01
"6839-ITVZJ",59.86,2019-12-01
"6840-RESVB",79.62,2019-12-01
"6845-RGTYS",94.45,2019-12-01
"6847-KJLTS",97.45,2019-12-01
"6848-HJTXY",18.59,2019-12-01
"6848-YLDFR",72.89,2019-12-01
"6851-WEFYX",95.49,2019-12-01
"6855-VLGOS",19.62,2019-12-01
"6857-TKDJV",23.83,2019-12-01
"6859-QNXIQ",112.99,2019-12-01
"6862-CQUMB",95.97,2019-12-01
"6865-JZNKO",49.37,2019-12-01
"6867-ACCZI",48.33,2019-12-01
"6869-FGJJC",79.15,2019-12-01
"6870-ZWMNX",74.14,2019-12-01
"6872-HXFNF",57.79,2019-12-01
"6873-UDNLD",66.61,2019-12-01
"6874-SGLHU",97.46,2019-12-01
"6878-GGDWG",19.43,2019-12-01
"6885-PKOAM",86.44,2019-12-01
"6891-JPYFF",101.99,2019-12-01
"6892-BOGQE",20.74,2019-12-01
"6892-XPFPU",97.36,2019-12-01
"6893-ODYYE",89.20,2019-12-01
"6896-SRVYQ",69.39,2019-12-01
"6897-RWMUB",67.07,2019-12-01
"6897-UUBNU",87.46,2019-12-01
"6898-RBTLU",78.05,2019-12-01
"6899-PPEEA",94.22,2019-12-01
"6900-PXRMS",100.38,2019-12-01
"6900-RBKER",86.37,2019-12-01
"6901-GOGZG",81.72,2019-12-01
"6904-JLBGY",115.57,2019-12-01
"6906-MPARY",85.08,2019-12-01
"6907-CQGPN",33.49,2019-12-01
"6907-NZZIJ",97.72,2019-12-01
"6908-VVYHM",89.86,2019-12-01
"6916-HIJSE",82.72,2019-12-01
"6917-FIJHC",24.33,2019-12-01
"6917-YACBP",91.62,2019-12-01
"6919-ELBGL",112.28,2019-12-01
"6922-NCEDI",21.73,2019-12-01
"6923-AQONU",18.92,2019-12-01
"6925-BAYGL",23.62,2019-12-01
"6928-ONTRW",18.90,2019-12-01
"6933-FHBZC",57.53,2019-12-01
"6933-VLYFX",57.78,2019-12-01
"6941-KXRRV",56.93,2019-12-01
"6946-LMSQS",83.75,2019-12-01
"6950-TWMYB",79.31,2019-12-01
"6952-OMNWB",81.00,2019-12-01
"6953-PBDIN",74.16,2019-12-01
"6959-GQEGV",71.17,2019-12-01
"6961-MJKBO",19.65,2019-12-01
"6961-VCPMC",76.71,2019-12-01
"6963-EZQEE",88.82,2019-12-01
"6963-KQYQB",24.86,2019-12-01
"6967-PEJLL",40.14,2019-12-01
"6968-GMKPR",80.53,2019-12-01
"6968-MHOMU",45.58,2019-12-01
"6968-URWQU",54.34,2019-12-01
"6974-DAFLI",20.36,2019-12-01
"6976-BWGLQ",24.48,2019-12-01
"6980-CDGFC",19.52,2019-12-01
"6980-IMXXE",20.18,2019-12-01
"6981-TDRFT",51.49,2019-12-01
"6985-HAYWX",74.66,2019-12-01
"6986-IJDHX",81.65,2019-12-01
"6987-XQSJT",79.46,2019-12-01
"6988-CJEYV",98.41,2019-12-01
"6990-YNRIO",105.12,2019-12-01
"6992-TKNYO",68.45,2019-12-01
"6993-YCOBK",107.98,2019-12-01
"6993-YGFJV",111.52,2019-12-01
"6994-FGRHH",105.28,2019-12-01
"6997-UVGOX",83.75,2019-12-01
"6999-CHVCF",103.61,2019-12-01
"7005-CYUIL",99.56,2019-12-01
"7008-LZVOZ",24.96,2019-12-01
"7009-PCARS",17.88,2019-12-01
"7010-BRBUU",23.76,2019-12-01
"7011-CVEUC",89.94,2019-12-01
"7013-PSXHK",78.26,2019-12-01
"7014-ZZXAW",24.07,2019-12-01
"7016-BPGEU",23.76,2019-12-01
"7016-NVRIC",88.56,2019-12-01
"7017-VFHAY",113.03,2019-12-01
"7018-FPXHH",60.66,2019-12-01
"7025-IWFHT",88.80,2019-12-01
"7025-WCBNE",57.38,2019-12-01
"7026-YMSBE",20.16,2019-12-01
"7028-DVOIQ",94.33,2019-12-01
"7029-IJEJK",43.09,2019-12-01
"7030-FZTFM",108.53,2019-12-01
"7030-NJVDP",88.41,2019-12-01
"7032-LMBHI",61.79,2019-12-01
"7033-CLAMM",20.96,2019-12-01
"7036-TYDEC",100.41,2019-12-01
"7036-ZZKBD",63.12,2019-12-01
"7037-MTYVW",84.54,2019-12-01
"7041-TXQJH",38.92,2019-12-01
"7047-FWEYA",97.76,2019-12-01
"7047-YXDMZ",18.99,2019-12-01
"7048-GXDAY",101.02,2019-12-01
"7054-DMVAS",63.87,2019-12-01
"7055-JCGNI",109.80,2019-12-01
"7055-VKGDA",102.61,2019-12-01
"7056-IMHCC",102.77,2019-12-01
"7061-OVMIM",19.63,2019-12-01
"7064-FRRSW",96.82,2019-12-01
"7064-JHXCE",20.06,2019-12-01
"7067-KSAZT",105.75,2019-12-01
"7073-QETQY",20.29,2019-12-01
"7074-STDCN",37.36,2019-12-01
"7078-NVFAM",31.85,2019-12-01
"7079-QRCBC",96.29,2019-12-01
"7080-TNUWP",93.00,2019-12-01
"7083-MIOPC",21.46,2019-12-01
"7089-XXAYG",37.32,2019-12-01
"7096-ZNBZI",26.23,2019-12-01
"7100-FQPRV",72.12,2019-12-01
"7101-HRBLJ",83.52,2019-12-01
"7103-IPXPJ",99.21,2019-12-01
"7103-ZGVNT",69.80,2019-12-01
"7105-MXJLL",59.16,2019-12-01
"7107-UBYKY",24.52,2019-12-01
"7108-DGVUU",68.05,2019-12-01
"7109-CQYUZ",87.78,2019-12-01
"7109-MFBYV",45.67,2019-12-01
"7110-BDTWG",45.33,2019-12-01
"7112-OPOTK",63.86,2019-12-01
"7113-HIPFI",61.15,2019-12-01
"7114-AEOZE",18.49,2019-12-01
"7115-IRDHS",25.07,2019-12-01
"7123-WQUHX",92.45,2019-12-01
"7124-UGSUR",103.31,2019-12-01
"7128-GGCNO",69.14,2019-12-01
"7129-AZJDE",75.63,2019-12-01
"7130-YXBRO",108.47,2019-12-01
"7131-ZQZNK",58.86,2019-12-01
"7133-VBDCG",77.51,2019-12-01
"7134-HBPBS",106.49,2019-12-01
"7134-MJPDY",104.13,2019-12-01
"7136-IHZJA",69.44,2019-12-01
"7136-RVDTZ",45.98,2019-12-01
"7137-NAXML",16.90,2019-12-01
"7137-RYLPP",83.45,2019-12-01
"7138-GIRSH",67.02,2019-12-01
"7139-JZFVG",60.56,2019-12-01
"7142-HVGBG",100.33,2019-12-01
"7147-AYBAA",67.18,2019-12-01
"7148-XZPHA",75.69,2019-12-01
"7153-CHRBV",56.45,2019-12-01
"7156-MXBJE",83.23,2019-12-01
"7157-SMCFK",18.13,2019-12-01
"7159-NOKYQ",93.65,2019-12-01
"7161-DFHUF",23.22,2019-12-01
"7162-WPHPM",71.70,2019-12-01
"7163-OCEQI",72.34,2019-12-01
"7164-BPTUT",86.42,2019-12-01
"7167-PCEYD",19.28,2019-12-01
"7168-HDQHG",19.00,2019-12-01
"7169-YWAMK",66.51,2019-12-01
"7173-TETGO",76.74,2019-12-01
"7175-NTIXE",76.65,2019-12-01
"7176-WRTNX",108.61,2019-12-01
"7181-OQCUT",100.68,2019-12-01
"7182-OVLBJ",105.37,2019-12-01
"7184-LRUUR",62.69,2019-12-01
"7188-CBBBA",93.24,2019-12-01
"7190-XHTWJ",19.37,2019-12-01
"7191-ADRGF",53.12,2019-12-01
"7197-VOJMM",68.70,2019-12-01
"7203-OYKCT",103.35,2019-12-01
"7205-BAIAD",20.18,2019-12-01
"7207-RMRDB",105.84,2019-12-01
"7208-PSIHR",101.25,2019-12-01
"7216-KAOID",19.00,2019-12-01
"7217-JYHOQ",68.26,2019-12-01
"7225-IILWY",24.44,2019-12-01
"7233-DRTRF",100.69,2019-12-01
"7233-IOQNP",34.21,2019-12-01
"7233-PAHHL",85.29,2019-12-01
"7241-AJHFS",83.83,2019-12-01
"7242-EDTYC",18.22,2019-12-01
"7244-KXYZN",21.09,2019-12-01
"7244-QWYHG",42.91,2019-12-01
"7245-JMTTQ",109.68,2019-12-01
"7247-XOZPB",76.96,2019-12-01
"7248-VZQLC",82.69,2019-12-01
"7251-LJBQN",102.16,2019-12-01
"7251-XFOIL",88.72,2019-12-01
"7253-UVNDW",52.34,2019-12-01
"7255-SSFBC",110.16,2019-12-01
"7267-FRMJW",18.69,2019-12-01
"7268-WNTCP",20.59,2019-12-01
"7269-JISCY",43.98,2019-12-01
"7270-BDIOA",86.69,2019-12-01
"7271-AJDTL",90.59,2019-12-01
"7272-QDCKA",92.71,2019-12-01
"7274-CGTOD",41.56,2019-12-01
"7277-OZCGZ",82.01,2019-12-01
"7278-CKDNC",83.54,2019-12-01
"7279-BUYWN",111.65,2019-12-01
"7284-ZZLOH",49.92,2019-12-01
"7293-LSCDV",18.09,2019-12-01
"7297-DVYGA",19.17,2019-12-01
"7299-GNVPL",80.70,2019-12-01
"7301-ABVAD",86.99,2019-12-01
"7305-ZWMAJ",18.94,2019-12-01
"7306-YDSOI",58.14,2019-12-01
"7317-GGVPB",106.82,2019-12-01
"7319-ZNRTR",15.81,2019-12-01
"7321-KKSDU",21.12,2019-12-01
"7322-OCWHC",92.26,2019-12-01
"7325-ENZFI",40.76,2019-12-01
"7328-OWMOM",18.41,2019-12-01
"7328-ZJAJO",20.38,2019-12-01
"7336-RLLRH",78.73,2019-12-01
"7338-ERIVA",44.77,2019-12-01
"7340-KEFQE",34.27,2019-12-01
"7346-MEDWM",82.49,2019-12-01
"7349-ALMUX",60.89,2019-12-01
"7356-IWLFW",80.21,2019-12-01
"7359-SSBJK",68.94,2019-12-01
"7359-WWYJV",114.73,2019-12-01
"7361-YPXFS",64.40,2019-12-01
"7375-WMVMT",93.15,2019-12-01
"7392-YYPYJ",105.04,2019-12-01
"7398-HPYZQ",88.94,2019-12-01
"7398-LXGYX",80.59,2019-12-01
"7399-QHBJS",65.21,2019-12-01
"7401-JIXNM",90.27,2019-12-01
"7402-EYFXX",89.04,2019-12-01
"7402-PWYJJ",90.05,2019-12-01
"7407-SUJIZ",20.83,2019-12-01
"7408-OFWXJ",89.18,2019-12-01
"7409-JURKQ",107.59,2019-12-01
"7416-CKTEP",19.56,2019-12-01
"7422-WNBTY",90.94,2019-12-01
"7426-GSWPO",100.75,2019-12-01
"7426-WEIJX",79.66,2019-12-01
"7427-AUFPY",18.34,2019-12-01
"7432-FFVAR",90.14,2019-12-01
"7445-WMRBW",73.09,2019-12-01
"7446-KQISO",106.54,2019-12-01
"7446-SFAOA",18.88,2019-12-01
"7449-HVPIV",91.06,2019-12-01
"7452-FOLON",23.96,2019-12-01
"7459-IMVYU",68.14,2019-12-01
"7460-ITWWP",83.94,2019-12-01
"7463-IFMQU",19.50,2019-12-01
"7470-DYNOE",62.18,2019-12-01
"7471-MQPOS",71.38,2019-12-01
"7471-WNSUF",24.69,2019-12-01
"7472-EQOAV",85.82,2019-12-01
"7480-QNVZJ",94.45,2019-12-01
"7480-SPLEF",25.67,2019-12-01
"7481-ATQQS",90.32,2019-12-01
"7483-IQWIB",89.88,2019-12-01
"7486-KSRVI",95.72,2019-12-01
"7493-GVFIO",21.60,2019-12-01
"7501-IWUNG",74.45,2019-12-01
"7502-BNYGS",67.40,2019-12-01
"7503-EPSZW",23.99,2019-12-01
"7503-MIOGA",91.74,2019-12-01
"7504-UWHNB",66.51,2019-12-01
"7508-DQAKK",83.72,2019-12-01
"7508-KBIMB",58.17,2019-12-01
"7515-LODFU",19.38,2019-12-01
"7516-GMHUV",101.24,2019-12-01
"7519-JTWQH",106.51,2019-12-01
"7520-HQWJU",67.29,2019-12-01
"7524-VRLPL",71.87,2019-12-01
"7529-ZDFXI",84.92,2019-12-01
"7530-HDYDS",83.71,2019-12-01
"7534-BFESC",68.51,2019-12-01
"7537-CBQUZ",109.87,2019-12-01
"7541-YLXCL",67.52,2019-12-01
"7544-ZVIKX",101.78,2019-12-01
"7547-EKNFS",92.08,2019-12-01
"7549-MYGPK",97.11,2019-12-01
"7550-WIQVA",106.50,2019-12-01
"7552-KEYGT",18.59,2019-12-01
"7558-IMLMT",20.76,2019-12-01
"7560-QJAVJ",78.72,2019-12-01
"7560-QRBXH",19.12,2019-12-01
"7564-GHCVB",78.50,2019-12-01
"7566-DSRLQ",109.57,2019-12-01
"7567-ECMCM",80.04,2019-12-01
"7569-NMZYQ",118.80,2019-12-01
"7570-WELNY",82.77,2019-12-01
"7572-KPVKK",104.61,2019-12-01
"7576-ASEJU",75.90,2019-12-01
"7576-JMYWV",105.79,2019-12-01
"7579-KKLOE",91.52,2019-12-01
"7581-EBBOU",69.26,2019-12-01
"7586-ZATGZ",82.17,2019-12-01
"7587-AOVVU",99.77,2019-12-01
"7594-LZNWR",65.00,2019-12-01
"7595-EHCDL",50.10,2019-12-01
"7596-IIWYC",19.22,2019-12-01
"7596-ZYWBB",56.66,2019-12-01
"7599-FKVXZ",104.95,2019-12-01
"7599-NTMDP",47.75,2019-12-01
"7601-DHFWZ",24.14,2019-12-01
"7601-GNDYK",19.08,2019-12-01
"7602-DBTOU",19.67,2019-12-01
"7602-MVRMB",110.40,2019-12-01
"7605-BDWDC",47.50,2019-12-01
"7605-SNLQG",48.29,2019-12-01
"7606-BPHHN",20.12,2019-12-01
"7607-QKKTJ",94.98,2019-12-01
"7608-RGIRO",22.43,2019-12-01
"7609-YBPXG",86.09,2019-12-01
"7611-YKYTC",68.43,2019-12-01
"7614-QVWQL",50.83,2019-12-01
"7619-ODSGN",53.53,2019-12-01
"7619-PLRLP",71.00,2019-12-01
"7621-VPNET",86.74,2019-12-01
"7622-FWGEW",84.64,2019-12-01
"7622-NXQZR",27.96,2019-12-01
"7627-JKIAZ",74.73,2019-12-01
"7629-WFGLW",96.00,2019-12-01
"7632-MNYOY",110.93,2019-12-01
"7632-YUTXB",20.00,2019-12-01
"7633-MVPUY",59.49,2019-12-01
"7634-HLQJR",21.18,2019-12-01
"7636-PEPNS",40.90,2019-12-01
"7639-LIAYI",79.58,2019-12-01
"7639-OPLNG",80.73,2019-12-01
"7639-SUPCW",45.85,2019-12-01
"7641-EUYET",96.62,2019-12-01
"7641-TQFHN",97.38,2019-12-01
"7643-RCHXS",19.75,2019-12-01
"7647-GYYKX",19.86,2019-12-01
"7649-SIJJF",77.58,2019-12-01
"7654-YWJUF",80.44,2019-12-01
"7657-DYEPJ",64.03,2019-12-01
"7658-UYUQS",84.42,2019-12-01
"7663-CUXZB",109.35,2019-12-01
"7663-YJHSN",103.52,2019-12-01
"7663-ZTEGJ",94.35,2019-12-01
"7665-NKLAV",41.82,2019-12-01
"7666-WKRON",80.04,2019-12-01
"7670-ZBPOQ",58.96,2019-12-01
"7672-VFMXZ",54.68,2019-12-01
"7673-BQGKU",19.11,2019-12-01
"7673-LPRNY",76.79,2019-12-01
"7674-YTAFD",78.97,2019-12-01
"7682-AZNDK",88.34,2019-12-01
"7684-XSZIY",22.51,2019-12-01
"7688-AWMDX",52.48,2019-12-01
"7690-KPNCU",72.13,2019-12-01
"7691-KGKGP",62.29,2019-12-01
"7691-XVTZH",86.58,2019-12-01
"7693-QPEFS",72.26,2019-12-01
"7694-VLBWQ",103.54,2019-12-01
"7695-PKLCZ",20.65,2019-12-01
"7696-AMHOD",76.48,2019-12-01
"7696-CFTAT",19.11,2019-12-01
"7703-ZEKEF",79.88,2019-12-01
"7706-YLMQA",18.89,2019-12-01
"7707-PYBBH",64.56,2019-12-01
"7710-JSYOA",91.40,2019-12-01
"7711-GQBZC",25.15,2019-12-01
"7711-YIJWC",84.91,2019-12-01
"7714-YXSMB",96.29,2019-12-01
"7716-YTYHG",82.24,2019-12-01
"7717-BICXI",19.75,2019-12-01
"7718-UPSKJ",103.60,2019-12-01
"7721-JXEAW",40.88,2019-12-01
"7722-CVFXN",102.51,2019-12-01
"7722-VJRQD",62.32,2019-12-01
"7729-XBTWX",20.07,2019-12-01
"7730-CLDSV",97.66,2019-12-01
"7730-IUTDZ",72.70,2019-12-01
"7733-UDMTP",53.35,2019-12-01
"7739-LAXOG",89.53,2019-12-01
"7740-BTPUX",112.37,2019-12-01
"7740-KKCXF",29.41,2019-12-01
"7746-AWNQW",33.15,2019-12-01
"7748-UMTRK",95.95,2019-12-01
"7752-XUSCI",104.86,2019-12-01
"7753-USQYQ",64.77,2019-12-01
"7758-UJWYS",37.88,2019-12-01
"7762-URZQH",104.20,2019-12-01
"7765-LWVVH",93.74,2019-12-01
"7771-CFQRQ",62.65,2019-12-01
"7771-ZONAT",56.73,2019-12-01
"7774-OJSXI",95.83,2019-12-01
"7776-QGYJC",77.68,2019-12-01
"7776-QWNFX",49.27,2019-12-01
"7779-ORAEL",75.66,2019-12-01
"7781-EWARA",58.29,2019-12-01
"7781-HVGMK",65.54,2019-12-01
"7789-CRUVC",95.09,2019-12-01
"7789-HKSBS",106.96,2019-12-01
"7795-CFOCW",40.02,2019-12-01
"7799-LGRDP",27.00,2019-12-01
"7801-CEDNV",50.78,2019-12-01
"7803-XOCCZ",81.64,2019-12-01
"7811-JIVPF",45.05,2019-12-01
"7813-ZGGAW",89.94,2019-12-01
"7815-PDTHL",19.01,2019-12-01
"7820-ZYGNY",91.02,2019-12-01
"7821-DPRQE",106.10,2019-12-01
"7824-PANSQ",81.48,2019-12-01
"7826-VVKWT",90.54,2019-12-01
"7833-PKIHD",76.28,2019-12-01
"7838-LAZFO",78.21,2019-12-01
"7839-NUIAA",58.73,2019-12-01
"7841-FCRQD",54.63,2019-12-01
"7850-THJMU",18.33,2019-12-01
"7850-VWJUU",74.10,2019-12-01
"7854-EDSSA",54.55,2019-12-01
"7855-DIWPO",67.87,2019-12-01
"7856-GANIL",98.39,2019-12-01
"7860-KSUGX",64.66,2019-12-01
"7860-UXCRM",73.04,2019-12-01
"7868-BGSZA",81.40,2019-12-01
"7868-TMWMZ",109.32,2019-12-01
"7869-ZYDST",58.84,2019-12-01
"7872-BAAZR",18.66,2019-12-01
"7872-RDDLZ",54.79,2019-12-01
"7873-CVMAW",87.16,2019-12-01
"7876-AEHIG",59.17,2019-12-01
"7876-DNYAP",20.53,2019-12-01
"7879-CGSFV",99.14,2019-12-01
"7881-INRLC",103.04,2019-12-01
"7892-POOKP",105.04,2019-12-01
"7892-QVYKW",77.85,2019-12-01
"7895-VONWT",49.76,2019-12-01
"7898-PDWQE",79.54,2019-12-01
"7901-IIDQV",49.69,2019-12-01
"7901-TBKJX",98.14,2019-12-01
"7921-BEPCI",58.42,2019-12-01
"7921-LMDFQ",94.34,2019-12-01
"7923-IYJWY",115.29,2019-12-01
"7924-GJZFI",69.73,2019-12-01
"7925-PNRGI",76.98,2019-12-01
"7927-AUXBZ",82.45,2019-12-01
"7929-SKFGK",116.12,2019-12-01
"7931-PXHFC",60.38,2019-12-01
"7940-UQQUG",103.41,2019-12-01
"7941-RCJOW",18.46,2019-12-01
"7945-HLKEA",66.22,2019-12-01
"7945-PRBVF",19.60,2019-12-01
"7951-QKZPL",21.77,2019-12-01
"7951-VRDVK",81.18,2019-12-01
"7954-MLBUN",97.18,2019-12-01
"7956-XQWGU",16.44,2019-12-01
"7957-RYHQD",78.87,2019-12-01
"7963-SHNDT",37.40,2019-12-01
"7964-VEXDG",79.42,2019-12-01
"7964-YESJC",62.38,2019-12-01
"7964-ZRKKG",85.27,2019-12-01
"7969-AULMZ",96.34,2019-12-01
"7969-FFOWG",19.58,2019-12-01
"7971-HLVXI",83.98,2019-12-01
"7973-DZRKH",88.51,2019-12-01
"7975-JMZNT",90.69,2019-12-01
"7975-TZMLR",101.86,2019-12-01
"7977-HXJKU",18.05,2019-12-01
"7978-DKUQH",69.14,2019-12-01
"7979-CORPM",91.30,2019-12-01
"7980-MHFLQ",25.47,2019-12-01
"7982-VCELR",96.37,2019-12-01
"7989-AWGEH",36.76,2019-12-01
"7994-XIRTR",64.18,2019-12-01
"7995-ZHHNZ",55.51,2019-12-01
"7996-MHXLW",25.13,2019-12-01
"7997-EASSD",77.58,2019-12-01
"7998-WNZEM",79.28,2019-12-01
"8008-ESFLK",108.06,2019-12-01
"8008-OTEZX",19.69,2019-12-01
"8012-SOUDQ",87.24,2019-12-01
"8015-IHCGW",115.41,2019-12-01
"8016-NCFVO",113.97,2019-12-01
"8016-ZMGMO",70.73,2019-12-01
"8017-LXHFA",95.57,2019-12-01
"8017-UVSZU",58.03,2019-12-01
"8019-ENHXU",96.23,2019-12-01
"8022-BECSI",18.37,2019-12-01
"8023-QHAIO",75.01,2019-12-01
"8024-XNAFQ",106.15,2019-12-01
"8028-PNXHQ",22.61,2019-12-01
"8029-XYPWT",111.34,2019-12-01
"8033-ATFAS",58.54,2019-12-01
"8033-VCZGH",102.57,2019-12-01
"8034-RYTVV",81.96,2019-12-01
"8035-BUYVG",41.86,2019-12-01
"8039-ACLPL",66.96,2019-12-01
"8039-EQPIM",57.94,2019-12-01
"8041-TMEID",109.25,2019-12-01
"8042-RNLKO",25.36,2019-12-01
"8043-PNYSD",19.46,2019-12-01
"8046-DNVTL",37.23,2019-12-01
"8050-DVOJX",81.22,2019-12-01
"8050-WYBND",44.84,2019-12-01
"8050-XGRVL",54.37,2019-12-01
"8058-DMYRU",89.67,2019-12-01
"8059-UDZFY",101.91,2019-12-01
"8060-HIWJJ",86.65,2019-12-01
"8063-GBATB",81.69,2019-12-01
"8065-BVEPF",98.43,2019-12-01
"8065-QBYTO",99.74,2019-12-01
"8067-NIOYM",19.63,2019-12-01
"8069-RHUXK",37.44,2019-12-01
"8070-AAWZP",33.13,2019-12-01
"8071-SBTRN",108.98,2019-12-01
"8079-XRJRS",87.42,2019-12-01
"8080-POTJR",78.29,2019-12-01
"8085-MSNLK",109.39,2019-12-01
"8089-UZWLX",102.97,2019-12-01
"8091-TTVAX",96.29,2019-12-01
"8092-NLTGF",24.35,2019-12-01
"8097-OMULG",75.70,2019-12-01
"8097-VBQTZ",70.61,2019-12-01
"8098-TDCBU",25.77,2019-12-01
"8099-MZPUJ",111.09,2019-12-01
"8100-HZZLJ",62.21,2019-12-01
"8100-PNJMH",88.88,2019-12-01
"8106-GWQOK",56.24,2019-12-01
"8107-RZLNV",103.63,2019-12-01
"8111-SLLHI",107.12,2019-12-01
"8118-LSUEL",103.48,2019-12-01
"8123-QBNAZ",99.59,2019-12-01
"8125-QPFJD",83.09,2019-12-01
"8129-GMVGI",19.12,2019-12-01
"8133-ANHHJ",103.32,2019-12-01
"8143-ETQTI",18.81,2019-12-01
"8144-DGHXP",78.18,2019-12-01
"8146-QQKZH",82.28,2019-12-01
"8148-BPLZQ",49.55,2019-12-01
"8148-NLEGT",23.59,2019-12-01
"8149-AIQCG",68.27,2019-12-01
"8152-UOBNY",104.86,2019-12-01
"8152-VETUR",94.11,2019-12-01
"8155-IBNHG",69.91,2019-12-01
"8164-OCKUJ",21.43,2019-12-01
"8165-CBKXO",55.35,2019-12-01
"8165-ZJRNM",23.00,2019-12-01
"8166-ORCHU",89.87,2019-12-01
"8166-ZZTFS",78.58,2019-12-01
"8169-SAEJD",56.47,2019-12-01
"8173-RXAYP",18.10,2019-12-01
"8174-LNWMW",21.54,2019-12-01
"8174-TBVCF",96.61,2019-12-01
"8178-EYZUO",88.40,2019-12-01
"8181-YHCMF",59.55,2019-12-01
"8182-BJDSI",90.54,2019-12-01
"8184-WMOFI",71.23,2019-12-01
"8189-HBVRW",91.13,2019-12-01
"8189-XRIKE",87.82,2019-12-01
"8190-ZTQFB",49.41,2019-12-01
"8191-XWSZG",19.30,2019-12-01
"8194-PEEBY",21.34,2019-12-01
"8197-BFWVU",91.63,2019-12-01
"8199-ZLLSA",114.77,2019-12-01
"8200-KLNYW",77.95,2019-12-01
"8200-LGKSR",85.08,2019-12-01
"8201-AAXCB",54.03,2019-12-01
"8204-TIFGJ",19.61,2019-12-01
"8204-YJCLA",64.83,2019-12-01
"8205-OTCHB",39.29,2019-12-01
"8205-VSLRB",77.44,2019-12-01
"8207-DMRVL",113.78,2019-12-01
"8207-VVMYB",28.27,2019-12-01
"8212-CRQXP",74.19,2019-12-01
"8213-TAZPM",107.04,2019-12-01
"8215-NGSPE",19.38,2019-12-01
"8216-AZUUZ",100.08,2019-12-01
"8218-FFJDS",83.00,2019-12-01
"8219-VYBVI",25.11,2019-12-01
"8220-OCUFY",57.20,2019-12-01
"8221-EQDGL",59.18,2019-12-01
"8221-HVAYI",69.17,2019-12-01
"8224-IVVPA",59.03,2019-12-01
"8224-KDLKN",23.82,2019-12-01
"8224-UAXBZ",43.05,2019-12-01
"8226-BXGES",87.58,2019-12-01
"8229-BUJHX",20.85,2019-12-01
"8231-BSWXX",77.12,2019-12-01
"8232-CTLKO",59.65,2019-12-01
"8232-UTFOZ",19.99,2019-12-01
"8234-GSZYK",25.23,2019-12-01
"8237-ULIXL",25.64,2019-12-01
"8241-JUIQO",21.55,2019-12-01
"8242-PDSGJ",37.93,2019-12-01
"8249-THVEC",19.19,2019-12-01
"8259-DZLIZ",52.31,2019-12-01
"8261-GWDBQ",113.54,2019-12-01
"8263-QMNTJ",115.42,2019-12-01
"8265-HKSOW",104.91,2019-12-01
"8267-ZNYVZ",98.85,2019-12-01
"8268-YDIXR",92.17,2019-12-01
"8276-MQBYC",94.49,2019-12-01
"8277-RVRSV",23.54,2019-12-01
"8285-ABVLB",18.71,2019-12-01
"8290-YWKHZ",88.82,2019-12-01
"8292-FRFZQ",42.52,2019-12-01
"8292-ITGYJ",24.76,2019-12-01
"8294-UIMBA",85.10,2019-12-01
"8295-KMENE",75.33,2019-12-01
"8309-PPCED",109.35,2019-12-01
"8311-UEUAB",76.90,2019-12-01
"8313-AFGBW",73.39,2019-12-01
"8313-NDOIA",99.79,2019-12-01
"8316-BBQAY",59.41,2019-12-01
"8318-LCNBW",53.64,2019-12-01
"8319-QBEHW",37.92,2019-12-01
"8327-LZKAS",103.04,2019-12-01
"8327-WKMIE",20.68,2019-12-01
"8328-SKJNO",39.48,2019-12-01
"8329-GWVPJ",69.76,2019-12-01
"8329-UTMVM",105.86,2019-12-01
"8331-ZXFOE",72.87,2019-12-01
"8336-TAVKX",77.84,2019-12-01
"8338-QIUNR",65.91,2019-12-01
"8345-MVDYC",78.67,2019-12-01
"8347-GDTMP",18.86,2019-12-01
"8348-JLBUG",77.20,2019-12-01
"8350-NYMVI",39.93,2019-12-01
"8361-LBRDI",24.13,2019-12-01
"8374-UULRV",86.43,2019-12-01
"8374-XGEJJ",99.74,2019-12-01
"8375-KVTHK",97.89,2019-12-01
"8378-LKJAF",101.45,2019-12-01
"8380-MQINP",19.27,2019-12-01
"8383-SGHJU",57.44,2019-12-01
"8384-FZBJK",96.75,2019-12-01
"8387-MOJJT",78.70,2019-12-01
"8390-FESFV",82.43,2019-12-01
"8393-DLHGA",94.18,2019-12-01
"8395-ETZKQ",17.30,2019-12-01
"8397-MVTAZ",99.43,2019-12-01
"8398-TBIYD",84.73,2019-12-01
"8399-YNDCH",56.19,2019-12-01
"8400-WZICQ",55.93,2019-12-01
"8401-EMUWF",71.12,2019-12-01
"8402-EIVQS",99.02,2019-12-01
"8402-OOOHJ",19.88,2019-12-01
"8404-FYDIB",81.81,2019-12-01
"8404-VIOMB",61.74,2019-12-01
"8405-IGQFX",90.89,2019-12-01
"8406-LNMHF",81.72,2019-12-01
"8409-WQJUX",54.74,2019-12-01
"8413-YNHNV",90.32,2019-12-01
"8414-OOEEL",77.55,2019-12-01
"8417-GSODA",88.56,2019-12-01
"8421-WZOOW",95.99,2019-12-01
"8429-XIBUM",100.74,2019-12-01
"8430-TWCBX",20.64,2019-12-01
"8433-WPJTV",102.53,2019-12-01
"8434-PNQZX",78.45,2019-12-01
"8434-VGEQQ",21.06,2019-12-01
"8436-BJUMM",76.69,2019-12-01
"8441-SHIPE",26.33,2019-12-01
"8444-WRIDW",77.98,2019-12-01
"8450-LUGUK",22.68,2019-12-01
"8450-UYIBU",39.85,2019-12-01
"8454-AATJP",115.14,2019-12-01
"8461-EFQYM",23.45,2019-12-01
"8464-EETCQ",18.87,2019-12-01
"8465-SBRXP",92.72,2019-12-01
"8466-PZBLH",101.26,2019-12-01
"8467-WYNSR",54.48,2019-12-01
"8468-EHYJA",94.78,2019-12-01
"8468-FZTOE",71.75,2019-12-01
"8469-SNFFH",77.87,2019-12-01
"8480-PPONV",113.64,2019-12-01
"8486-AYEQH",69.62,2019-12-01
"8495-LJDFO",109.40,2019-12-01
"8495-PRWFH",56.32,2019-12-01
"8496-DMZUK",90.99,2019-12-01
"8498-XXGWA",55.65,2019-12-01
"8510-BBWMU",19.21,2019-12-01
"8510-TMWYB",59.03,2019-12-01
"8512-WIWYV",21.44,2019-12-01
"8513-OLYGY",114.14,2019-12-01
"8514-VZHEB",19.13,2019-12-01
"8515-OCTJS",26.62,2019-12-01
"8532-UEFWH",25.39,2019-12-01
"8535-SFUTN",101.62,2019-12-01
"8540-ZQGEA",20.04,2019-12-01
"8544-JNBOX",20.84,2019-12-01
"8547-NSBBO",94.54,2019-12-01
"8548-AWOFC",63.65,2019-12-01
"8550-XSXUQ",69.81,2019-12-01
"8552-OBVRU",103.43,2019-12-01
"8559-CIZFV",73.86,2019-12-01
"8561-NMTBD",108.65,2019-12-01
"8564-LDKFL",101.92,2019-12-01
"8565-CLBZW",86.60,2019-12-01
"8565-HBFNN",104.53,2019-12-01
"8565-WUXZU",84.13,2019-12-01
"8570-KLJYJ",51.18,2019-12-01
"8571-ZCMCX",57.68,2019-12-01
"8577-QSOCG",19.13,2019-12-01
"8580-QVLOC",88.22,2019-12-01
"8582-KRHPJ",34.95,2019-12-01
"8587-XYZSF",47.94,2019-12-01
"8590-OHDIW",19.21,2019-12-01
"8590-YFFQO",63.71,2019-12-01
"8591-NXRCV",73.59,2019-12-01
"8591-TKMZH",109.25,2019-12-01
"8592-PLTMQ",25.27,2019-12-01
"8595-SIZNC",23.86,2019-12-01
"8597-CTXVJ",64.11,2019-12-01
"8597-CWYHH",89.12,2019-12-01
"8606-CIQUL",115.06,2019-12-01
"8608-OZTLB",71.85,2019-12-01
"8610-WFCJF",95.67,2019-12-01
"8619-IJNDK",62.40,2019-12-01
"8621-MNIHH",91.93,2019-12-01
"8623-TMRBY",79.73,2019-12-01
"8623-ULFNQ",61.20,2019-12-01
"8624-GIOUT",58.69,2019-12-01
"8625-AZYZY",101.70,2019-12-01
"8626-PTQGE",59.67,2019-12-01
"8626-XHBIE",24.99,2019-12-01
"8627-EHGIP",52.79,2019-12-01
"8627-ZYGSZ",76.05,2019-12-01
"8628-MFKAX",113.38,2019-12-01
"8630-QSGXK",75.02,2019-12-01
"8631-NBHFZ",76.93,2019-12-01
"8631-WUXGY",93.43,2019-12-01
"8634-CILSZ",103.15,2019-12-01
"8634-MPHTR",101.48,2019-12-01
"8639-NHQEI",95.26,2019-12-01
"8644-XYTSV",37.82,2019-12-01
"8645-KOMJQ",80.02,2019-12-01
"8646-JCOMS",91.51,2019-12-01
"8647-SDTWQ",69.28,2019-12-01
"8651-ENBZX",105.60,2019-12-01
"8659-HDIYE",74.91,2019-12-01
"8659-IOOPU",99.44,2019-12-01
"8661-BOYNW",83.51,2019-12-01
"8663-UPDGF",66.67,2019-12-01
"8668-KNZTI",52.65,2019-12-01
"8670-ERCJH",111.84,2019-12-01
"8670-MEFCP",91.33,2019-12-01
"8671-KKKOS",43.88,2019-12-01
"8672-OAUPW",45.32,2019-12-01
"8677-HDZEE",103.81,2019-12-01
"8679-LZBMD",88.31,2019-12-01
"8680-CGLTP",56.54,2019-12-01
"8681-ICONS",21.83,2019-12-01
"8685-WHQPW",73.59,2019-12-01
"8690-UPCZI",65.28,2019-12-01
"8690-ZVLCL",89.30,2019-12-01
"8695-ARGXZ",69.30,2019-12-01
"8696-JKZNU",74.78,2019-12-01
"8701-DGLVH",20.05,2019-12-01
"8705-DWKTI",81.72,2019-12-01
"8706-HRADD",45.98,2019-12-01
"8707-HOEDG",108.31,2019-12-01
"8707-RMEZH",86.51,2019-12-01
"8708-XPXHZ",97.36,2019-12-01
"8709-KRDVL",97.66,2019-12-01
"8711-LOBKY",19.80,2019-12-01
"8714-EUHJO",93.61,2019-12-01
"8715-KKTFG",105.13,2019-12-01
"8717-VCTXJ",19.52,2019-12-01
"8722-PRFDV",77.42,2019-12-01
"8725-JEDFD",64.04,2019-12-01
"8727-JQFHV",19.36,2019-12-01
"8727-XDPUD",34.66,2019-12-01
"8728-SKJLR",73.55,2019-12-01
"8731-WBBMB",76.98,2019-12-01
"8734-FNWVH",57.05,2019-12-01
"8735-SDUFN",24.37,2019-12-01
"8738-JOKAR",67.03,2019-12-01
"8739-WWKDU",84.47,2019-12-01
"8741-LQOBK",34.47,2019-12-01
"8745-PVESG",38.94,2019-12-01
"8746-BFOAJ",19.53,2019-12-01
"8747-UDCOI",20.00,2019-12-01
"8749-JMNKX",91.36,2019-12-01
"8749-TZYEC",25.68,2019-12-01
"8750-QWZAJ",19.42,2019-12-01
"8751-EDEKA",83.91,2019-12-01
"8752-GHJFU",91.46,2019-12-01
"8755-IWJHN",91.17,2019-12-01
"8755-OGKNA",20.13,2019-12-01
"8756-RDDLT",44.72,2019-12-01
"8760-ZRHKE",69.20,2019-12-01
"8761-NSOBC",97.74,2019-12-01
"8763-KIAFH",20.83,2019-12-01
"8766-PAFNE",77.29,2019-12-01
"8769-KKTPH",98.61,2019-12-01
"8774-GSBUN",24.62,2019-12-01
"8777-MBMTS",101.90,2019-12-01
"8777-PVYGU",64.35,2019-12-01
"8779-YIQQA",15.91,2019-12-01
"8780-IHCRN",24.60,2019-12-01
"8780-RSYYU",20.47,2019-12-01
"8780-YRMTT",47.42,2019-12-01
"8782-LKFPK",90.29,2019-12-01
"8782-NUUOL",78.71,2019-12-01
"8785-CJSHH",98.13,2019-12-01
"8788-DOXSU",60.76,2019-12-01
"8799-OXZMD",27.27,2019-12-01
"8800-ZKRFW",104.60,2019-12-01
"8807-ARQET",39.95,2019-12-01
"8807-OPMBM",24.79,2019-12-01
"8809-RIHDD",101.00,2019-12-01
"8809-XKHMD",100.34,2019-12-01
"8812-ZRHFP",81.87,2019-12-01
"8815-LMFLX",21.03,2019-12-01
"8818-DOPVL",103.49,2019-12-01
"8818-XYFCQ",97.11,2019-12-01
"8819-IMISP",75.91,2019-12-01
"8819-WFGGJ",54.99,2019-12-01
"8819-ZBYNA",108.37,2019-12-01
"8821-KVZKQ",57.93,2019-12-01
"8822-KNBHV",79.34,2019-12-01
"8823-RLPWL",110.49,2019-12-01
"8838-GPHZP",20.29,2019-12-01
"8840-DQLGN",101.48,2019-12-01
"8845-LWKGE",64.04,2019-12-01
"8847-GEOOQ",58.73,2019-12-01
"8849-AYPTR",87.18,2019-12-01
"8849-GYOKR",104.79,2019-12-01
"8849-PRIQJ",107.08,2019-12-01
"8851-RAGOV",70.68,2019-12-01
"8853-TZDGH",109.76,2019-12-01
"8857-CUPFQ",19.34,2019-12-01
"8859-AXJZP",22.60,2019-12-01
"8859-DZTGQ",20.29,2019-12-01
"8859-YSTWS",20.50,2019-12-01
"8868-GAGIO",80.74,2019-12-01
"8868-WOZGU",102.74,2019-12-01
"8869-LIHMK",112.83,2019-12-01
"8869-TORSS",59.11,2019-12-01
"8871-JLMHM",91.27,2019-12-01
"8873-TMKGR",17.65,2019-12-01
"8874-EJNSR",24.70,2019-12-01
"8878-RYUKI",57.43,2019-12-01
"8879-XUAHX",118.95,2019-12-01
"8879-ZKJOF",79.07,2019-12-01
"8882-TLVRW",39.71,2019-12-01
"8883-ANODQ",83.29,2019-12-01
"8884-FEEWR",20.94,2019-12-01
"8894-JVDCV",113.23,2019-12-01
"8896-RAZCR",19.29,2019-12-01
"8898-KASCD",32.73,2019-12-01
"8901-UPRHR",105.64,2019-12-01
"8902-ZEOVF",19.82,2019-12-01
"8904-OPDCK",24.81,2019-12-01
"8905-IAZPF",96.35,2019-12-01
"8908-NMQTX",62.55,2019-12-01
"8908-SLFCJ",19.78,2019-12-01
"8910-ICHIU",99.24,2019-12-01
"8910-LEDAG",69.35,2019-12-01
"8914-RBTSB",94.36,2019-12-01
"8915-NNTRC",108.49,2019-12-01
"8917-FAEMR",20.64,2019-12-01
"8917-SZTTJ",19.05,2019-12-01
"8919-FYFQZ",30.22,2019-12-01
"8920-NAVAY",111.96,2019-12-01
"8922-LIEGH",84.14,2019-12-01
"8922-NPKBJ",20.17,2019-12-01
"8929-KSWIH",96.67,2019-12-01
"8932-CZHRQ",75.84,2019-12-01
"8938-UMKPI",106.83,2019-12-01
"8945-MUQUF",93.03,2019-12-01
"8946-BFWSG",24.58,2019-12-01
"8947-YRTDV",94.90,2019-12-01
"8949-JTMAY",97.77,2019-12-01
"8952-WCVCD",99.10,2019-12-01
"8957-THMOA",19.04,2019-12-01
"8958-JPTRR",22.14,2019-12-01
"8961-QDZZJ",95.44,2019-12-01
"8963-MQVYN",20.43,2019-12-01
"8966-KZXXA",25.16,2019-12-01
"8966-OIQHG",19.67,2019-12-01
"8966-SNIZF",18.36,2019-12-01
"8970-ANWXO",73.19,2019-12-01
"8975-SKGRX",115.42,2019-12-01
"8979-CAMGB",102.89,2019-12-01
"8980-WQFWL",58.23,2019-12-01
"8982-NHAVY",95.48,2019-12-01
"8984-EYLLL",104.98,2019-12-01
"8984-HPEMB",117.74,2019-12-01
"8988-ECPJR",77.67,2019-12-01
"8990-YOZLV",65.40,2019-12-01
"8992-OBVDG",63.35,2019-12-01
"8996-ZROXE",52.34,2019-12-01
"8999-XXGNS",104.52,2019-12-01
"8999-YPYBV",83.87,2019-12-01
"9000-PLFUZ",47.66,2019-12-01
"9003-CPATH",77.06,2019-12-01
"9013-AQORL",43.03,2019-12-01
"9018-PCIOK",64.59,2019-12-01
"9027-TMATR",78.64,2019-12-01
"9028-LIHRP",100.13,2019-12-01
"9029-FEGVJ",77.88,2019-12-01
"9031-ZVQPT",107.41,2019-12-01
"9036-CSKBW",109.25,2019-12-01
"9039-RBEEE",47.02,2019-12-01
"9040-KZVWO",74.74,2019-12-01
"9046-DQMTP",20.55,2019-12-01
"9046-JBFWA",19.19,2019-12-01
"9052-DHNKM",58.59,2019-12-01
"9052-VKDUW",109.51,2019-12-01
"9053-EJUNL",86.80,2019-12-01
"9053-JZFKV",114.00,2019-12-01
"9054-FOWNV",81.96,2019-12-01
"9055-MOJJJ",62.58,2019-12-01
"9057-MSWCO",28.75,2019-12-01
"9058-HRZSV",92.82,2019-12-01
"9058-MJLZC",91.33,2019-12-01
"9060-HJJRW",56.32,2019-12-01
"9063-ZGTUY",19.07,2019-12-01
"9065-ZCPQX",78.95,2019-12-01
"9066-QRSDU",25.19,2019-12-01
"9067-SQTNS",20.58,2019-12-01
"9067-YGSCA",26.15,2019-12-01
"9068-FHQHD",18.96,2019-12-01
"9068-VPWQQ",76.28,2019-12-01
"9069-LGEUL",58.58,2019-12-01
"9070-BCKQP",107.96,2019-12-01
"9073-ZZIAY",82.78,2019-12-01
"9074-KGVOX",39.63,2019-12-01
"9076-AXYIK",100.59,2019-12-01
"9079-LWTFD",97.28,2019-12-01
"9079-YEXQJ",109.36,2019-12-01
"9081-WWXKP",18.20,2019-12-01
"9084-OAYKL",20.55,2019-12-01
"9086-YJYXS",78.68,2019-12-01
"9087-EYCPR",24.67,2019-12-01
"9090-SGQXL",105.79,2019-12-01
"9091-WTUUY",68.43,2019-12-01
"9092-GDZKO",21.45,2019-12-01
"9099-FTUHS",52.05,2019-12-01
"9101-BWFSS",110.01,2019-12-01
"9102-OXKFY",51.94,2019-12-01
"9107-UKCKY",79.27,2019-12-01
"9110-HSGTV",79.36,2019-12-01
"9112-WSNPU",67.19,2019-12-01
"9114-AAFQH",63.16,2019-12-01
"9114-DPSIA",78.77,2019-12-01
"9114-VEPUF",95.26,2019-12-01
"9115-YQHGA",51.05,2019-12-01
"9127-FHJBZ",110.87,2019-12-01
"9127-QRZMH",57.87,2019-12-01
"9128-CPXKI",94.26,2019-12-01
"9133-AYJZG",93.71,2019-12-01
"9134-WYRVP",82.06,2019-12-01
"9135-HSWOC",19.60,2019-12-01
"9135-MGVPY",83.98,2019-12-01
"9137-UIYPG",104.35,2019-12-01
"9138-EFSMO",75.34,2019-12-01
"9139-TWBAS",44.09,2019-12-01
"9139-WQQDY",98.84,2019-12-01
"9140-CZQZZ",79.94,2019-12-01
"9142-KZXOP",65.75,2019-12-01
"9142-XMYJH",20.05,2019-12-01
"9143-CANJF",52.79,2019-12-01
"9150-HEPMB",52.98,2019-12-01
"9153-BTBVV",24.35,2019-12-01
"9154-QDGTH",101.18,2019-12-01
"9158-VCTQB",109.40,2019-12-01
"9167-APMXZ",79.22,2019-12-01
"9168-INPSZ",99.90,2019-12-01
"9170-ARBTB",19.10,2019-12-01
"9170-GYZJC",79.20,2019-12-01
"9172-JITSM",87.47,2019-12-01
"9173-IVZVP",21.22,2019-12-01
"9174-IHETN",69.29,2019-12-01
"9178-JHUVJ",23.50,2019-12-01
"9184-GALIL",20.03,2019-12-01
"9189-JWSHV",90.56,2019-12-01
"9194-GFVOI",83.06,2019-12-01
"9199-PWQVC",74.78,2019-12-01
"9200-NLNPD",51.93,2019-12-01
"9207-ZPANB",64.30,2019-12-01
"9209-NWPGU",61.66,2019-12-01
"9220-CXRSC",58.00,2019-12-01
"9220-ZNKJI",85.81,2019-12-01
"9224-VTYID",89.97,2019-12-01
"9225-BZLNZ",83.33,2019-12-01
"9227-YBAXE",79.02,2019-12-01
"9233-PSYHO",96.95,2019-12-01
"9236-NDUCW",35.02,2019-12-01
"9239-GZHZE",111.29,2019-12-01
"9242-TKFSV",65.13,2019-12-01
"9249-FXSCK",111.63,2019-12-01
"9251-AWQGT",19.10,2019-12-01
"9251-WNSOD",74.48,2019-12-01
"9253-QXKBE",88.46,2019-12-01
"9253-VIFJQ",65.30,2019-12-01
"9257-AZMTZ",20.35,2019-12-01
"9258-CNWAC",113.43,2019-12-01
"9259-PACGQ",65.00,2019-12-01
"9278-VZKCD",106.57,2019-12-01
"9279-CJEOJ",92.05,2019-12-01
"9281-CEDRU",62.70,2019-12-01
"9281-OFDMF",85.33,2019-12-01
"9281-PKKZE",42.72,2019-12-01
"9286-BHDQG",43.01,2019-12-01
"9286-DOJGF",73.59,2019-12-01
"9289-LBQVU",68.93,2019-12-01
"9297-EONCV",91.74,2019-12-01
"9297-FVVDH",83.54,2019-12-01
"9298-WGMRW",113.87,2019-12-01
"9308-ANMVE",55.29,2019-12-01
"9309-BZGNT",30.49,2019-12-01
"9313-CDOGY",18.39,2019-12-01
"9313-QOLTZ",19.20,2019-12-01
"9323-HGFWY",95.76,2019-12-01
"9330-DHBFL",63.91,2019-12-01
"9330-VOFSZ",108.86,2019-12-01
"9337-SRRNI",24.98,2019-12-01
"9339-FIIJL",84.27,2019-12-01
"9342-VNIMQ",48.98,2019-12-01
"9347-AERRL",20.26,2019-12-01
"9348-ROUAI",86.57,2019-12-01
"9350-VLHMB",93.72,2019-12-01
"9351-HXDMR",112.89,2019-12-01
"9351-LZYGF",63.44,2019-12-01
"9355-NPPFS",74.30,2019-12-01
"9356-AXGMP",113.55,2019-12-01
"9357-UJRUN",53.88,2019-12-01
"9359-JANWS",58.44,2019-12-01
"9359-UGBTK",73.40,2019-12-01
"9360-AHGNL",109.78,2019-12-01
"9360-OMDZZ",92.91,2019-12-01
"9361-YNQWJ",24.63,2019-12-01
"9362-MWODR",60.01,2019-12-01
"9365-CSLBQ",22.98,2019-12-01
"9365-SRSZE",69.43,2019-12-01
"9369-XFEHK",78.13,2019-12-01
"9371-BITHB",20.20,2019-12-01
"9372-TXXPS",57.11,2019-12-01
"9373-WSLOY",51.50,2019-12-01
"9378-FXTIZ",67.56,2019-12-01
"9381-NDKME",37.33,2019-12-01
"9385-EHGDO",20.54,2019-12-01
"9385-NXKDA",81.09,2019-12-01
"9386-LDCZR",88.23,2019-12-01
"9388-ZEYVT",43.89,2019-12-01
"9391-DXGGG",88.68,2019-12-01
"9391-LMANN",93.28,2019-12-01
"9391-TTOYH",19.59,2019-12-01
"9391-YZEJW",91.38,2019-12-01
"9392-XBGTD",20.78,2019-12-01
"9397-TZSHA",23.97,2019-12-01
"9402-CXWPL",96.32,2019-12-01
"9402-ROUMJ",98.37,2019-12-01
"9405-GPBBG",108.76,2019-12-01
"9408-HRXRK",102.85,2019-12-01
"9411-TPQQV",54.54,2019-12-01
"9412-ARGBX",94.45,2019-12-01
"9412-GHEEC",100.78,2019-12-01
"9415-ZNBSX",88.64,2019-12-01
"9418-RUKPH",19.39,2019-12-01
"9419-IPPBE",87.59,2019-12-01
"9430-NKQLY",24.53,2019-12-01
"9432-RUVSL",100.09,2019-12-01
"9435-JMLSX",83.97,2019-12-01
"9443-JUBUO",61.35,2019-12-01
"9445-SZLCH",93.46,2019-12-01
"9445-ZUEQE",76.84,2019-12-01
"9447-YPTBX",18.49,2019-12-01
"9450-TRJUU",79.12,2019-12-01
"9451-WLYRI",18.34,2019-12-01
"9453-PATOS",84.32,2019-12-01
"9465-RWMXL",74.18,2019-12-01
"9467-ROOLM",17.74,2019-12-01
"9469-WEJBT",89.98,2019-12-01
"9470-RTWDV",77.15,2019-12-01
"9470-XCCEM",87.82,2019-12-01
"9470-YFUYI",69.61,2019-12-01
"9473-CBZOP",57.05,2019-12-01
"9475-NNDGC",110.46,2019-12-01
"9477-LGWQI",78.88,2019-12-01
"9479-HYNYL",79.24,2019-12-01
"9480-BQJEI",90.98,2019-12-01
"9481-IEBZY",110.43,2019-12-01
"9481-WHGWY",76.59,2019-12-01
"9488-FVZCC",77.56,2019-12-01
"9488-FYQAU",106.90,2019-12-01
"9489-DEDVP",68.62,2019-12-01
"9489-JMTTN",90.35,2019-12-01
"9490-DFPMD",82.36,2019-12-01
"9494-BDNNC",93.63,2019-12-01
"9495-REDIY",37.33,2019-12-01
"9495-SKLKD",96.88,2019-12-01
"9499-XPZXM",65.82,2019-12-01
"9500-IWPXQ",77.75,2019-12-01
"9500-LTVBP",78.78,2019-12-01
"9500-WBGRP",18.13,2019-12-01
"9501-UKKNL",50.10,2019-12-01
"9503-XJUME",17.52,2019-12-01
"9504-YAZWB",19.42,2019-12-01
"9507-HSMMZ",20.90,2019-12-01
"9508-ILZDG",91.15,2019-12-01
"9509-MPYOD",19.46,2019-12-01
"9513-DXHDA",79.02,2019-12-01
"9518-IMLHK",67.38,2019-12-01
"9518-RWHZL",96.22,2019-12-01
"9522-BNTHX",50.46,2019-12-01
"9526-JAWYF",86.49,2019-12-01
"9530-GRMJG",84.22,2019-12-01
"9531-NSBMR",18.37,2019-12-01
"9534-NSXEM",22.06,2019-12-01
"9537-JALFH",19.38,2019-12-01
"9541-PWTWO",79.89,2019-12-01
"9541-ZPSEA",77.90,2019-12-01
"9544-PYPSJ",95.55,2019-12-01
"9548-LERKT",19.33,2019-12-01
"9548-LIGTA",76.58,2019-12-01
"9548-ZMVTX",89.94,2019-12-01
"9554-DFKIC",51.25,2019-12-01
"9555-SAHUZ",53.23,2019-12-01
"9558-IHEZX",101.16,2019-12-01
"9560-BBZXK",30.44,2019-12-01
"9565-AXSMR",19.90,2019-12-01
"9565-FLVCG",67.56,2019-12-01
"9565-JSNFM",66.61,2019-12-01
"9570-KYEUA",100.76,2019-12-01
"9571-EDEBV",96.71,2019-12-01
"9572-MTILT",104.22,2019-12-01
"9574-BOSMD",23.48,2019-12-01
"9574-RKJIF",91.57,2019-12-01
"9576-SYUHJ",88.66,2019-12-01
"9577-WJVCQ",53.45,2019-12-01
"9581-GVBXT",33.01,2019-12-01
"9585-KKMFD",20.95,2019-12-01
"9586-JGQKH",104.53,2019-12-01
"9588-YRFHY",20.45,2019-12-01
"9589-ABEPT",92.29,2019-12-01
"9591-YVTEB",44.27,2019-12-01
"9592-ERDKV",76.63,2019-12-01
"9593-CVZKR",24.31,2019-12-01
"9600-NAXZN",102.91,2019-12-01
"9600-UDOPK",92.47,2019-12-01
"9601-BRXPO",98.71,2019-12-01
"9602-WCXPI",19.39,2019-12-01
"9606-PBKBQ",80.06,2019-12-01
"9609-BENEA",67.83,2019-12-01
"9610-WCESF",45.55,2019-12-01
"9614-RMGHA",90.01,2019-12-01
"9617-UDPEU",17.94,2019-12-01
"9619-GSATL",55.55,2019-12-01
"9620-QJREV",21.11,2019-12-01
"9621-OUPYD",19.53,2019-12-01
"9624-EGDEQ",21.40,2019-12-01
"9625-QNLUX",102.53,2019-12-01
"9625-RZFUK",19.94,2019-12-01
"9626-VFRGG",86.79,2019-12-01
"9631-RXVJM",18.83,2019-12-01
"9633-DENPU",56.74,2019-12-01
"9637-CDTKZ",110.77,2019-12-01
"9639-BUJXT",20.75,2019-12-01
"9640-ZSLDC",61.06,2019-12-01
"9644-KVCNC",90.40,2019-12-01
"9646-NMHXE",20.27,2019-12-01
"9647-ERGBE",98.26,2019-12-01
"9650-VBUOG",24.72,2019-12-01
"9651-GTSAQ",106.85,2019-12-01
"9659-QEQSY",111.42,2019-12-01
"9659-ZTWSM",105.25,2019-12-01
"9661-ACXBS",102.34,2019-12-01
"9661-JALZV",25.75,2019-12-01
"9667-EQRXU",37.84,2019-12-01
"9668-PUGNU",25.23,2019-12-01
"9670-BPNXF",60.79,2019-12-01
"9674-EHPPG",39.21,2019-12-01
"9675-ICXCT",78.47,2019-12-01
"9677-AVKED",82.40,2019-12-01
"9680-NIAUV",111.36,2019-12-01
"9681-KYGYB",83.19,2019-12-01
"9688-YGXVR",88.29,2019-12-01
"9691-HKOVS",87.80,2019-12-01
"9693-XMUOB",49.96,2019-12-01
"9695-IDRZR",112.77,2019-12-01
"9699-UBQFS",94.47,2019-12-01
"9701-CDXHR",70.18,2019-12-01
"9702-AIUJO",43.74,2019-12-01
"9705-IOVQQ",96.28,2019-12-01
"9710-NJERN",20.65,2019-12-01
"9710-ZUSHQ",106.76,2019-12-01
"9711-FJTBX",84.10,2019-12-01
"9715-WZCLW",95.98,2019-12-01
"9717-IOAAF",28.16,2019-12-01
"9720-JJJOR",59.79,2019-12-01
"9722-UJOJR",65.83,2019-12-01
"9730-DRTMJ",70.70,2019-12-01
"9732-EQMWY",100.50,2019-12-01
"9732-OUYRN",18.37,2019-12-01
"9738-QLWTP",80.49,2019-12-01
"9739-JLPQJ",118.77,2019-12-01
"9742-XOKTS",88.80,2019-12-01
"9746-MDMBK",110.79,2019-12-01
"9746-UGFAC",19.59,2019-12-01
"9746-YKGXB",42.95,2019-12-01
"9750-BOOHV",28.11,2019-12-01
"9754-CLVZW",37.97,2019-12-01
"9755-JHNMN",66.14,2019-12-01
"9758-MFWGD",28.34,2019-12-01
"9762-YAQAA",80.34,2019-12-01
"9764-REAFF",17.63,2019-12-01
"9767-FFLEM",67.31,2019-12-01
"9769-TSBZE",68.89,2019-12-01
"9770-KXGQU",98.37,2019-12-01
"9774-NRNAU",82.48,2019-12-01
"9776-CLUJA",73.22,2019-12-01
"9776-OJUZI",94.29,2019-12-01
"9777-IQHWP",89.57,2019-12-01
"9777-WJJPR",83.85,2019-12-01
"9778-OGKQZ",92.91,2019-12-01
"9779-DPNEJ",77.85,2019-12-01
"9782-LGXMC",60.48,2019-12-01
"9786-IJYDL",108.72,2019-12-01
"9786-YWNHU",62.72,2019-12-01
"9788-HNGUT",117.73,2019-12-01
"9793-WECQC",91.37,2019-12-01
"9795-NREXC",84.38,2019-12-01
"9795-SHUHB",56.88,2019-12-01
"9798-OPFEM",19.94,2019-12-01
"9800-ONTFE",70.22,2019-12-01
"9800-OUIGR",20.51,2019-12-01
"9801-GDWGV",99.86,2019-12-01
"9801-NOSHQ",19.39,2019-12-01
"9802-CAQUT",108.04,2019-12-01
"9803-FTJCG",65.95,2019-12-01
"9805-FILKB",17.99,2019-12-01
"9809-IMGCQ",90.56,2019-12-01
"9812-GHVRI",86.15,2019-12-01
"9814-AOUDH",19.45,2019-12-01
"9819-FBNSV",67.78,2019-12-01
"9821-BESNZ",102.40,2019-12-01
"9821-POOTN",71.56,2019-12-01
"9822-BIIGN",70.89,2019-12-01
"9822-WMWVG",101.96,2019-12-01
"9823-EALYC",78.46,2019-12-01
"9824-QCJPK",18.02,2019-12-01
"9825-YCXWZ",95.62,2019-12-01
"9828-QHFBK",51.03,2019-12-01
"9830-ECLEN",49.49,2019-12-01
"9831-BPFRI",86.86,2019-12-01
"9833-TGFHX",93.41,2019-12-01
"9835-ZIITK",111.82,2019-12-01
"9838-BFCQT",25.36,2019-12-01
"9839-ETQOE",43.47,2019-12-01
"9844-FELAJ",105.29,2019-12-01
"9845-PEEKO",76.51,2019-12-01
"9848-JQJTX",102.18,2019-12-01
"9851-QXEEQ",103.49,2019-12-01
"9853-JFZDU",51.70,2019-12-01
"9860-LISIZ",19.23,2019-12-01
"9861-PDSZP",106.94,2019-12-01
"9863-JZAIC",55.85,2019-12-01
"9866-OCCKE",110.62,2019-12-01
"9867-NNXLC",20.44,2019-12-01
"9867-XOBQA",53.78,2019-12-01
"9871-ELEYA",66.84,2019-12-01
"9880-TDQAC",58.41,2019-12-01
"9881-VCZEP",52.81,2019-12-01
"9885-AIBVB",81.34,2019-12-01
"9885-MFVSU",46.17,2019-12-01
"9888-ZCUMM",59.16,2019-12-01
"9891-NQDBD",23.18,2019-12-01
"9894-QMIMJ",55.33,2019-12-01
"9896-UYMIE",110.20,2019-12-01
"9898-KZQDZ",88.79,2019-12-01
"9904-EHEVJ",87.77,2019-12-01
"9906-NHHVC",53.30,2019-12-01
"9909-DFRJA",91.68,2019-12-01
"9912-GVSEQ",88.21,2019-12-01
"9912-OMZDS",104.27,2019-12-01
"9916-AYHTC",18.69,2019-12-01
"9917-KWRBE",76.46,2019-12-01
"9919-FZDED",81.94,2019-12-01
"9919-KNPOO",88.56,2019-12-01
"9919-YLNNG",100.64,2019-12-01
"9921-EZKBY",96.33,2019-12-01
"9921-QFQUL",85.21,2019-12-01
"9924-JPRMC",117.08,2019-12-01
"9926-PJHDQ",74.91,2019-12-01
"9927-DSWDF",94.81,2019-12-01
"9931-DCEZH",52.30,2019-12-01
"9931-KGHOA",52.64,2019-12-01
"9933-QRGTX",92.00,2019-12-01
"9938-PRCVK",19.15,2019-12-01
"9938-TKDGL",96.64,2019-12-01
"9938-ZREHM",69.96,2019-12-01
"9943-VSZUV",74.42,2019-12-01
"9944-AEXBM",80.74,2019-12-01
"9945-PSVIP",14.76,2019-12-01
"9948-YPTDG",77.26,2019-12-01
"9950-MTGYX",16.83,2019-12-01
"9953-ZMKSM",24.36,2019-12-01
"9955-QOPOY",60.91,2019-12-01
"9958-MEKUC",102.98,2019-12-01
"9959-WOFKT",102.53,2019-12-01
"9961-JBNMK",92.29,2019-12-01
"9964-WBQDJ",23.96,2019-12-01
"9968-FFVVH",64.24,2019-12-01
"9971-ZWPBF",103.58,2019-12-01
"9972-EWRJS",20.19,2019-12-01
"9972-NKTFD",52.33,2019-12-01
"9972-VAFJJ",90.21,2019-12-01
"9974-JFBHQ",94.94,2019-12-01
"9975-GPKZU",18.22,2019-12-01
"9978-HYCIN",83.71,2019-12-01
"9992-RRAMN",81.47,2019-12-01
"9993-LHIEB",68.05,2019-12-01
"9995-HOTOH",57.93,2019-12-01
"0013-SMEOE",109.78,2019-11-01
"0014-BMAQU",84.03,2019-11-01
"0016-QLJIS",90.27,2019-11-01
"0017-DINOC",44.74,2019-11-01
"0017-IUDMW",115.85,2019-11-01
"0019-EFAEP",99.47,2019-11-01
"0019-GFNTW",44.91,2019-11-01
"0020-INWCK",95.13,2019-11-01
"0020-JDNXP",56.95,2019-11-01
"0022-TCJCI",60.68,2019-11-01
"0023-UYUPN",25.61,2019-11-01
"0027-KWYKW",77.08,2019-11-01
"0036-IHMOT",101.01,2019-11-01
"0040-HALCW",19.83,2019-11-01
"0042-JVWOJ",17.48,2019-11-01
"0042-RLHYP",19.96,2019-11-01
"0048-LUMLS",85.46,2019-11-01
"0048-PIHNL",18.02,2019-11-01
"0052-DCKON",118.54,2019-11-01
"0052-YNYOT",19.76,2019-11-01
"0057-QBUQH",24.32,2019-11-01
"0058-EVZWM",88.56,2019-11-01
"0060-FUALY",93.29,2019-11-01
"0064-YIJGF",68.89,2019-11-01
"0068-FIGTF",74.25,2019-11-01
"0071-NDAFP",24.25,2019-11-01
"0074-HDKDG",61.96,2019-11-01
"0076-LVEPS",41.42,2019-11-01
"0078-XZMHT",86.52,2019-11-01
"0080-OROZO",98.11,2019-11-01
"0082-OQIQY",86.92,2019-11-01
"0083-PIVIK",85.65,2019-11-01
"0089-IIQKO",94.19,2019-11-01
"0093-EXYQL",89.60,2019-11-01
"0093-XWZFY",98.46,2019-11-01
"0096-FCPUF",60.92,2019-11-01
"0098-BOWSO",18.92,2019-11-01
"0100-DUVFC",102.94,2019-11-01
"0103-CSITQ",107.81,2019-11-01
"0104-PPXDV",48.79,2019-11-01
"0106-UGRDO",116.90,2019-11-01
"0111-KLBQG",86.71,2019-11-01
"0112-QWPNC",81.19,2019-11-01
"0114-IGABW",57.58,2019-11-01
"0114-PEGZZ",107.22,2019-11-01
"0117-LFRMW",38.13,2019-11-01
"0118-JPNOY",81.25,2019-11-01
"0121-SNYRK",34.29,2019-11-01
"0123-CRBRT",89.14,2019-11-01
"0128-MKWSG",42.48,2019-11-01
"0129-KPTWJ",92.43,2019-11-01
"0129-QMPDR",19.22,2019-11-01
"0130-SXOUN",89.21,2019-11-01
"0134-XWXCE",72.62,2019-11-01
"0136-IFMYD",109.06,2019-11-01
"0141-YEAYS",85.75,2019-11-01
"0142-GVYSN",18.94,2019-11-01
"0147-ESWWR",98.73,2019-11-01
"0148-DCDOS",90.85,2019-11-01
"0156-FVPTA",50.12,2019-11-01
"0164-APGRB",116.39,2019-11-01
"0164-XAIRP",18.81,2019-11-01
"0174-QRVVY",25.66,2019-11-01
"0177-PXBAT",108.67,2019-11-01
"0178-SZBHO",83.70,2019-11-01
"0181-RITDD",108.34,2019-11-01
"0186-CAERR",115.41,2019-11-01
"0187-WZNAB",70.44,2019-11-01
"0191-EQUUH",32.48,2019-11-01
"0191-ZHSKZ",68.11,2019-11-01
"0193-ESZXP",105.18,2019-11-01
"0197-PNKNK",83.55,2019-11-01
"0201-MIBOL",96.59,2019-11-01
"0201-OAMXR",114.47,2019-11-01
"0203-HHYIJ",26.01,2019-11-01
"0206-OYVOC",18.39,2019-11-01
"0206-TBWLC",109.99,2019-11-01
"0212-ISBBF",47.78,2019-11-01
"0214-JHPFW",56.89,2019-11-01
"0215-BQKGS",78.66,2019-11-01
"0218-QNVAS",98.80,2019-11-01
"0219-QAERP",18.60,2019-11-01
"0222-CNVPT",48.21,2019-11-01
"0229-LFJAF",67.24,2019-11-01
"0230-UBYPQ",35.92,2019-11-01
"0230-WEQUW",56.56,2019-11-01
"0233-FTHAV",78.11,2019-11-01
"0234-TEVTT",44.82,2019-11-01
"0237-YFUTL",106.00,2019-11-01
"0238-WHBIQ",86.84,2019-11-01
"0239-OXEXL",81.86,2019-11-01
"0244-LGNFY",92.23,2019-11-01
"0248-PGHBZ",90.31,2019-11-01
"0253-ZTEOB",78.99,2019-11-01
"0254-FNMCI",104.44,2019-11-01
"0254-KCJGT",82.16,2019-11-01
"0254-WWRKD",50.47,2019-11-01
"0256-LTHVJ",76.80,2019-11-01
"0257-KXZGU",61.99,2019-11-01
"0257-ZESQC",68.91,2019-11-01
"0263-FJTQO",68.37,2019-11-01
"0264-CNITK",19.30,2019-11-01
"0265-EDXBD",69.80,2019-11-01
"0266-CLZKZ",98.79,2019-11-01
"0266-GMEAO",110.39,2019-11-01
"0269-XFESX",22.44,2019-11-01
"0270-THENM",69.90,2019-11-01
"0277-ORXQS",50.22,2019-11-01
"0280-XJGEX",100.73,2019-11-01
"0281-CNTZX",19.29,2019-11-01
"0285-INHLN",53.94,2019-11-01
"0289-IVARM",55.07,2019-11-01
"0292-WEGCH",82.26,2019-11-01
"0298-XACET",48.19,2019-11-01
"0301-FIDRB",64.17,2019-11-01
"0301-KOBTQ",18.62,2019-11-01
"0303-UNCIP",60.28,2019-11-01
"0308-GIQJT",102.54,2019-11-01
"0310-MVLET",96.94,2019-11-01
"0310-SUCIN",83.97,2019-11-01
"0311-UNPFF",84.24,2019-11-01
"0318-ZOPWS",19.47,2019-11-01
"0320-DWVTU",100.45,2019-11-01
"0320-JDNQG",97.14,2019-11-01
"0324-BRPCJ",99.30,2019-11-01
"0326-VDYXE",98.35,2019-11-01
"0327-WFZSY",95.89,2019-11-01
"0330-BGYZE",100.94,2019-11-01
"0334-ZFJSR",61.82,2019-11-01
"0336-KXKFK",60.14,2019-11-01
"0336-PIKEI",73.43,2019-11-01
"0337-CNPZE",105.80,2019-11-01
"0343-QLUZP",39.75,2019-11-01
"0345-XMMUG",103.28,2019-11-01
"0348-SDKOL",99.75,2019-11-01
"0354-VXMJC",17.78,2019-11-01
"0354-WYROK",90.98,2019-11-01
"0356-OBMAC",100.11,2019-11-01
"0357-NVCRI",18.14,2019-11-01
"0361-HJRDX",65.79,2019-11-01
"0362-RAOQO",20.25,2019-11-01
"0362-ZBZWJ",82.90,2019-11-01
"0363-QJVFX",104.03,2019-11-01
"0363-SVHYR",87.00,2019-11-01
"0365-TRTPY",89.01,2019-11-01
"0369-ZGOVK",68.70,2019-11-01
"0374-FIUCA",21.43,2019-11-01
"0376-OIWME",90.97,2019-11-01
"0376-YMCJC",80.97,2019-11-01
"0377-JBKKT",55.30,2019-11-01
"0378-CJKPV",109.12,2019-11-01
"0378-XSZPU",60.40,2019-11-01
"0379-DJQHR",79.39,2019-11-01
"0380-NEAVX",95.52,2019-11-01
"0383-CLDDA",84.25,2019-11-01
"0384-LPITE",61.26,2019-11-01
"0386-CWRGM",20.59,2019-11-01
"0392-BZIUW",103.97,2019-11-01
"0394-YONDK",25.21,2019-11-01
"0396-UKGAI",53.51,2019-11-01
"0396-YCHWO",93.90,2019-11-01
"0397-GZBBC",92.91,2019-11-01
"0397-ZXWQF",21.04,2019-11-01
"0401-WDBXM",103.32,2019-11-01
"0402-CQAJN",93.30,2019-11-01
"0402-OAMEN",23.41,2019-11-01
"0404-AHASP",19.48,2019-11-01
"0406-BPDVR",97.69,2019-11-01
"0407-BDJKB",94.15,2019-11-01
"0409-WTMPL",110.62,2019-11-01
"0410-IPFTY",83.57,2019-11-01
"0412-UCCNP",56.71,2019-11-01
"0419-YAAPX",85.96,2019-11-01
"0420-HLGXF",100.90,2019-11-01
"0420-TXVSG",66.10,2019-11-01
"0422-UXFAP",95.15,2019-11-01
"0428-AXXLJ",19.86,2019-11-01
"0428-IKYCP",80.46,2019-11-01
"0431-APWVY",89.62,2019-11-01
"0434-CSFON",98.06,2019-11-01
"0436-TWFFZ",84.03,2019-11-01
"0440-EKDCF",59.57,2019-11-01
"0440-MOGPM",77.71,2019-11-01
"0440-QEXBZ",47.54,2019-11-01
"0440-UEDAI",93.38,2019-11-01
"0442-TDYUO",21.14,2019-11-01
"0442-ZXKVS",116.93,2019-11-01
"0447-BEMNG",43.78,2019-11-01
"0447-RXSGD",96.19,2019-11-01
"0454-OKRCT",77.97,2019-11-01
"0455-ENTCR",82.66,2019-11-01
"0459-SPZHJ",84.92,2019-11-01
"0461-CVKMU",79.18,2019-11-01
"0463-TXOAK",25.18,2019-11-01
"0464-WJTKO",20.01,2019-11-01
"0468-YRPXN",93.57,2019-11-01
"0471-ARVMX",100.20,2019-11-01
"0471-LVHGK",71.46,2019-11-01
"0475-RIJEP",76.50,2019-11-01
"0479-HMSWA",100.57,2019-11-01
"0480-KYJVA",24.45,2019-11-01
"0481-SUMCB",102.94,2019-11-01
"0484-FFVBJ",60.94,2019-11-01
"0484-JPBRU",23.73,2019-11-01
"0485-ZBSLN",25.99,2019-11-01
"0486-HECZI",93.55,2019-11-01
"0487-CRLZF",74.44,2019-11-01
"0487-RPVUM",95.87,2019-11-01
"0487-VVUVK",18.37,2019-11-01
"0489-WMEMG",46.64,2019-11-01
"0496-AHOOK",68.52,2019-11-01
"0504-HHAPI",88.13,2019-11-01
"0505-SPOOW",19.69,2019-11-01
"0506-YLVKJ",19.52,2019-11-01
"0508-SQWPL",18.75,2019-11-01
"0512-FLFDW",98.84,2019-11-01
"0513-RBGPE",59.97,2019-11-01
"0516-OOHAR",96.52,2019-11-01
"0516-QREYC",18.40,2019-11-01
"0516-UXRMT",91.36,2019-11-01
"0520-FDVVT",100.73,2019-11-01
"0523-VNGTF",48.42,2019-11-01
"0524-IAVZO",84.65,2019-11-01
"0526-SXDJP",40.58,2019-11-01
"0530-IJVDB",111.02,2019-11-01
"0531-XBKMM",65.36,2019-11-01
"0531-ZZJWQ",72.36,2019-11-01
"0533-BNWKF",87.05,2019-11-01
"0533-UCAAU",71.38,2019-11-01
"0536-ACXIP",111.85,2019-11-01
"0536-BGFMZ",19.42,2019-11-01
"0536-ESJEP",76.21,2019-11-01
"0537-QYZZN",74.31,2019-11-01
"0549-CYCQN",76.44,2019-11-01
"0556-FJEGU",68.63,2019-11-01
"0559-CKHUS",17.39,2019-11-01
"0562-FGDCR",74.39,2019-11-01
"0562-HKHML",22.59,2019-11-01
"0562-KBDVM",43.07,2019-11-01
"0565-IYCGT",76.52,2019-11-01
"0565-JUPYD",102.98,2019-11-01
"0567-XRHCU",42.29,2019-11-01
"0572-ZJKLT",98.51,2019-11-01
"0575-CUQOV",96.18,2019-11-01
"0576-WNXXC",89.65,2019-11-01
"0578-SKVMF",80.26,2019-11-01
"0580-PIQHM",93.58,2019-11-01
"0581-MDMPW",82.91,2019-11-01
"0582-AVCLN",19.05,2019-11-01
"0584-BJQGZ",70.69,2019-11-01
"0585-EGDDA",77.29,2019-11-01
"0595-ITUDF",91.70,2019-11-01
"0596-BQCEQ",99.73,2019-11-01
"0602-DDUML",67.14,2019-11-01
"0603-TPMIB",25.57,2019-11-01
"0604-THJFP",75.71,2019-11-01
"0607-DAAHE",19.49,2019-11-01
"0607-MVMGC",78.28,2019-11-01
"0608-JDVEC",19.87,2019-11-01
"0613-WUXUM",19.74,2019-11-01
"0617-AQNWT",48.42,2019-11-01
"0617-FHSGK",73.57,2019-11-01
"0618-XWMSS",71.33,2019-11-01
"0619-OLYUR",110.56,2019-11-01
"0621-CXBKL",18.62,2019-11-01
"0621-HJWXJ",78.58,2019-11-01
"0621-TSSMU",19.77,2019-11-01
"0623-EJQEG",91.96,2019-11-01
"0625-AFOHS",18.63,2019-11-01
"0626-QXNGV",24.33,2019-11-01
"0628-CNQRM",67.13,2019-11-01
"0634-SZPQA",90.41,2019-11-01
"0635-WKOLD",71.26,2019-11-01
"0639-TSIQW",101.27,2019-11-01
"0640-YJTPY",20.46,2019-11-01
"0643-OKLRP",79.71,2019-11-01
"0654-PQKDW",67.67,2019-11-01
"0655-YDGFJ",44.12,2019-11-01
"0657-DOGUM",60.92,2019-11-01
"0661-KBKPA",73.01,2019-11-01
"0661-WCQNQ",56.18,2019-11-01
"0665-XHDJU",99.80,2019-11-01
"0666-UXTJO",82.13,2019-11-01
"0667-NSRGI",70.11,2019-11-01
"0670-ANMUU",92.89,2019-11-01
"0674-DGMAQ",90.02,2019-11-01
"0674-GCDXG",69.99,2019-11-01
"0675-NCDYU",117.03,2019-11-01
"0678-RLHVP",105.23,2019-11-01
"0679-TDGAK",78.93,2019-11-01
"0687-ZVTHB",70.51,2019-11-01
"0689-DSXGL",83.65,2019-11-01
"0691-IFBQW",103.72,2019-11-01
"0691-JVSYA",92.60,2019-11-01
"0691-NIKRI",105.74,2019-11-01
"0696-UKTOX",54.69,2019-11-01
"0699-NDKJM",59.27,2019-11-01
"0701-RFGFI",92.28,2019-11-01
"0704-VCUMB",20.63,2019-11-01
"0707-HOVVN",73.42,2019-11-01
"0708-SJDIS",61.64,2019-11-01
"0716-BQNDX",96.99,2019-11-01
"0723-FDLAY",82.31,2019-11-01
"0723-VSOBE",34.71,2019-11-01
"0725-CXOTM",90.49,2019-11-01
"0727-BMPLR",98.38,2019-11-01
"0727-BNRLG",96.34,2019-11-01
"0730-BGQGF",87.32,2019-11-01
"0730-KOAVE",86.44,2019-11-01
"0731-EBJQB",20.58,2019-11-01
"0732-OCQOC",23.97,2019-11-01
"0733-VUNUW",56.02,2019-11-01
"0739-UUAJR",54.14,2019-11-01
"0742-LAFQK",101.67,2019-11-01
"0743-HNPFG",68.51,2019-11-01
"0743-HRVFF",55.75,2019-11-01
"0744-BIKKF",85.27,2019-11-01
"0744-GKNGE",81.96,2019-11-01
"0748-RDGGM",106.12,2019-11-01
"0750-EBAIU",89.40,2019-11-01
"0756-MPZRL",32.72,2019-11-01
"0757-WCUUZ",61.98,2019-11-01
"0769-MURVM",62.68,2019-11-01
"0771-CHWSK",71.62,2019-11-01
"0774-RMNUW",57.26,2019-11-01
"0780-XNZFN",19.41,2019-11-01
"0784-GTUUK",22.97,2019-11-01
"0784-ZQJZX",20.95,2019-11-01
"0786-IVLAW",108.04,2019-11-01
"0788-DXBFY",18.79,2019-11-01
"0794-YVSGE",19.19,2019-11-01
"0795-GMVQO",107.83,2019-11-01
"0795-LAFGP",92.61,2019-11-01
"0795-XCCTE",24.79,2019-11-01
"0804-YGEQV",22.57,2019-11-01
"0810-BDHAW",73.30,2019-11-01
"0810-DHDBD",73.16,2019-11-01
"0813-TAXXS",77.20,2019-11-01
"0815-MFZGM",96.16,2019-11-01
"0818-OCPZO",75.79,2019-11-01
"0822-QGCXA",82.51,2019-11-01
"0823-HSCDJ",48.13,2019-11-01
"0824-VWDPO",96.58,2019-11-01
"0825-CPPQH",19.06,2019-11-01
"0827-ITJPH",18.62,2019-11-01
"0831-JNISG",19.39,2019-11-01
"0835-DUUIQ",21.26,2019-11-01
"0835-JKADZ",110.89,2019-11-01
"0839-JTCUD",88.94,2019-11-01
"0839-QNXME",18.66,2019-11-01
"0840-DCNZE",86.23,2019-11-01
"0842-IWYCP",46.15,2019-11-01
"0843-WTBXE",83.65,2019-11-01
"0847-HGRML",19.84,2019-11-01
"0848-SOMKO",48.49,2019-11-01
"0853-NWIFK",97.48,2019-11-01
"0853-TWRVK",103.86,2019-11-01
"0862-PRCBS",102.02,2019-11-01
"0864-FVJNJ",111.12,2019-11-01
"0866-QLSIR",59.68,2019-11-01
"0868-VJRDR",101.62,2019-11-01
"0869-PAPRP",76.56,2019-11-01
"0872-CASZJ",68.28,2019-11-01
"0877-SDMBN",102.53,2019-11-01
"0880-FVFWF",86.36,2019-11-01
"0885-HMGPY",67.26,2019-11-01
"0886-QGENL",98.37,2019-11-01
"0887-WBJVH",90.23,2019-11-01
"0895-DQHEW",95.97,2019-11-01
"0895-LMRSF",62.91,2019-11-01
"0898-XCGTF",91.51,2019-11-01
"0899-LIIBW",100.78,2019-11-01
"0899-WZRSD",101.66,2019-11-01
"0902-RFHOF",18.72,2019-11-01
"0902-XKXPN",19.66,2019-11-01
"0906-QVPMS",114.38,2019-11-01
"0907-HQNTS",112.50,2019-11-01
"0909-SELIE",78.40,2019-11-01
"0913-XWSCN",84.17,2019-11-01
"0916-KNFAJ",68.17,2019-11-01
"0917-EZOLA",105.34,2019-11-01
"0921-OHLVP",78.23,2019-11-01
"0924-BJCRC",86.80,2019-11-01
"0929-PECLO",86.54,2019-11-01
"0930-EHUZA",70.44,2019-11-01
"0931-MHTEM",96.36,2019-11-01
"0932-YIXYU",21.45,2019-11-01
"0936-NQLJU",20.85,2019-11-01
"0939-YAPAF",97.99,2019-11-01
"0942-KOWSM",76.43,2019-11-01
"0943-ZQPXH",91.62,2019-11-01
"0945-TSONX",85.57,2019-11-01
"0946-CLJTI",98.52,2019-11-01
"0946-FKYTX",30.63,2019-11-01
"0956-ACVZC",92.02,2019-11-01
"0959-WHOKV",99.96,2019-11-01
"0960-HUWBM",101.52,2019-11-01
"0961-ZWLVI",105.81,2019-11-01
"0962-CQPWQ",20.57,2019-11-01
"0963-ZBDRN",96.47,2019-11-01
"0969-RGKCU",17.82,2019-11-01
"0971-QIFJK",23.45,2019-11-01
"0973-KYVNF",68.65,2019-11-01
"0975-UYDTX",85.65,2019-11-01
"0979-MOZQI",37.10,2019-11-01
"0979-PHULV",100.11,2019-11-01
"0980-FEXWF",47.62,2019-11-01
"0980-PVMRC",49.67,2019-11-01
"0983-TATYJ",51.73,2019-11-01
"0988-AADSA",79.79,2019-11-01
"0993-OSGPT",57.62,2019-11-01
"1004-NOZNR",92.36,2019-11-01
"1013-QCWAM",99.86,2019-11-01
"1017-FBQMM",106.40,2019-11-01
"1020-JPQOW",89.76,2019-11-01
"1022-RKXDR",22.91,2019-11-01
"1023-BQXZE",74.44,2019-11-01
"1024-KPRBB",85.69,2019-11-01
"1025-FALIX",67.25,2019-11-01
"1027-LKKQQ",80.64,2019-11-01
"1028-FFNJK",94.12,2019-11-01
"1032-MAELW",77.29,2019-11-01
"1035-IPQPU",101.24,2019-11-01
"1036-GUDCL",76.45,2019-11-01
"1041-RXHRA",68.29,2019-11-01
"1042-HFUCW",48.71,2019-11-01
"1043-UXOVO",111.02,2019-11-01
"1043-YCUTE",23.28,2019-11-01
"1047-RNXZV",19.91,2019-11-01
"1051-EQPZR",17.34,2019-11-01
"1052-QJIBV",19.41,2019-11-01
"1053-MXTTK",105.84,2019-11-01
"1060-ENTOF",103.46,2019-11-01
"1061-PNTHC",104.44,2019-11-01
"1063-DHQJF",92.58,2019-11-01
"1069-QJOEE",19.44,2019-11-01
"1073-XXCZD",25.78,2019-11-01
"1074-AMIOH",109.91,2019-11-01
"1074-WVEVG",21.12,2019-11-01
"1080-BWSYE",26.78,2019-11-01
"1084-MNSMJ",85.04,2019-11-01
"1085-LDWAM",20.61,2019-11-01
"1087-GRUYI",19.06,2019-11-01
"1088-AUUZZ",74.76,2019-11-01
"1088-CNNKB",78.75,2019-11-01
"1089-XZWHH",19.76,2019-11-01
"1090-ESELR",104.27,2019-11-01
"1090-PYKCI",103.35,2019-11-01
"1091-SOZGA",96.76,2019-11-01
"1094-BKOSX",49.23,2019-11-01
"1095-JUDTC",93.84,2019-11-01
"1095-WGNGG",96.31,2019-11-01
"1096-ADRUX",72.53,2019-11-01
"1097-FSPVW",57.09,2019-11-01
"1098-KFQEC",19.34,2019-11-01
"1099-BTKWT",53.97,2019-11-01
"1104-FEJAM",62.14,2019-11-01
"1104-TNLZA",103.38,2019-11-01
"1106-HRLKZ",19.73,2019-11-01
"1110-KYLGQ",105.94,2019-11-01
"1114-CENIM",56.23,2019-11-01
"1116-DXXDF",95.04,2019-11-01
"1116-FRYVH",40.38,2019-11-01
"1121-QSIVB",77.14,2019-11-01
"1122-YJBCS",54.35,2019-11-01
"1125-SNVCK",42.12,2019-11-01
"1131-ALZWV",24.21,2019-11-01
"1131-QQZEB",24.39,2019-11-01
"1131-SUEKT",99.12,2019-11-01
"1134-YWTYF",49.64,2019-11-01
"1135-HIORI",111.80,2019-11-01
"1136-XGEQU",81.65,2019-11-01
"1137-DGOWI",70.93,2019-11-01
"1139-WUOAH",53.28,2019-11-01
"1142-IHLOO",86.08,2019-11-01
"1150-FTQGN",95.28,2019-11-01
"1150-WFARN",105.24,2019-11-01
"1153-GNOLC",38.50,2019-11-01
"1154-HYWWO",69.44,2019-11-01
"1162-ECVII",108.66,2019-11-01
"1163-ONYEY",71.99,2019-11-01
"1163-VIPRI",111.18,2019-11-01
"1166-PQLGG",20.05,2019-11-01
"1167-OYZJF",18.57,2019-11-01
"1169-SAOCL",103.36,2019-11-01
"1170-SASML",83.85,2019-11-01
"1171-TYKUR",23.73,2019-11-01
"1172-VIYBP",68.26,2019-11-01
"1173-NOEYG",86.55,2019-11-01
"1174-FGIFN",86.53,2019-11-01
"1177-XZBJL",64.66,2019-11-01
"1183-CANVH",56.13,2019-11-01
"1187-WILMM",87.46,2019-11-01
"1193-RTSLK",82.91,2019-11-01
"1194-BHJYC",60.95,2019-11-01
"1194-HVAIF",87.95,2019-11-01
"1206-EHBDD",79.19,2019-11-01
"1207-BLKSA",23.68,2019-11-01
"1208-DNHLN",44.46,2019-11-01
"1209-VFFOC",57.22,2019-11-01
"1215-EXRMO",20.93,2019-11-01
"1215-FIGMP",89.36,2019-11-01
"1216-BGTSP",107.93,2019-11-01
"1216-JWVUX",73.12,2019-11-01
"1217-VASWC",97.82,2019-11-01
"1221-GHZEP",61.06,2019-11-01
"1222-KJNZD",18.18,2019-11-01
"1227-UDMZR",90.93,2019-11-01
"1228-FZFRV",104.74,2019-11-01
"1229-RCALF",113.79,2019-11-01
"1231-YNDEK",17.55,2019-11-01
"1240-HCBOH",25.88,2019-11-01
"1241-EZFMJ",24.82,2019-11-01
"1241-FPMOF",19.34,2019-11-01
"1247-QBVSH",49.30,2019-11-01
"1248-DYXUB",23.19,2019-11-01
"1254-IZEYF",99.58,2019-11-01
"1258-YMZNM",102.06,2019-11-01
"1261-FWTTE",32.02,2019-11-01
"1264-BYWMS",94.36,2019-11-01
"1264-FUHCX",55.61,2019-11-01
"1265-BCFEO",78.64,2019-11-01
"1265-HVPZB",65.97,2019-11-01
"1265-XTECC",95.39,2019-11-01
"1265-ZFOSD",78.91,2019-11-01
"1266-NZYUI",65.19,2019-11-01
"1269-FOYWN",19.13,2019-11-01
"1270-XKUCC",19.33,2019-11-01
"1271-UODNO",55.02,2019-11-01
"1282-IHQAC",42.42,2019-11-01
"1291-CUOCY",109.07,2019-11-01
"1293-BSEUN",20.31,2019-11-01
"1293-HHSHJ",20.58,2019-11-01
"1297-VQDRP",106.95,2019-11-01
"1298-PHBTI",85.45,2019-11-01
"1299-AURJA",23.75,2019-11-01
"1301-LOPVR",54.57,2019-11-01
"1302-TPUBN",18.52,2019-11-01
"1303-SRDOK",68.62,2019-11-01
"1304-SEGFY",93.72,2019-11-01
"1306-RPWXZ",20.49,2019-11-01
"1307-ATKGB",87.49,2019-11-01
"1307-TVUFB",77.77,2019-11-01
"1309-XGFSN",76.97,2019-11-01
"1320-GVNHT",106.40,2019-11-01
"1320-REHCS",110.04,2019-11-01
"1322-AGOQM",29.36,2019-11-01
"1323-OOEPC",95.36,2019-11-01
"1325-USMEC",97.81,2019-11-01
"1333-PBMXB",24.40,2019-11-01
"1334-PDUKM",83.52,2019-11-01
"1335-HQMKX",100.32,2019-11-01
"1335-MXCSE",55.71,2019-11-01
"1338-CECEE",67.62,2019-11-01
"1343-EHPYB",103.17,2019-11-01
"1346-PJWTK",92.45,2019-11-01
"1347-KTTTA",102.37,2019-11-01
"1352-HNSAW",112.61,2019-11-01
"1352-VHKAJ",69.90,2019-11-01
"1353-GHZOS",59.75,2019-11-01
"1357-BIJKI",95.27,2019-11-01
"1360-JYXKQ",98.86,2019-11-01
"1360-RCYRT",28.28,2019-11-01
"1360-XFJMR",108.01,2019-11-01
"1370-GGAWX",93.80,2019-11-01
"1371-OJCEK",23.14,2019-11-01
"1371-WEPDS",55.69,2019-11-01
"1376-HHBDV",49.57,2019-11-01
"1394-SUIUH",81.57,2019-11-01
"1395-OFUWC",27.82,2019-11-01
"1395-WSWXR",19.48,2019-11-01
"1399-OUPJN",21.93,2019-11-01
"1400-WIVLL",102.93,2019-11-01
"1401-FTHFQ",18.55,2019-11-01
"1403-GYAFU",19.16,2019-11-01
"1403-LKLIK",17.04,2019-11-01
"1409-PHXTF",110.50,2019-11-01
"1414-YADCW",80.37,2019-11-01
"1421-HCERK",102.64,2019-11-01
"1422-DGUBX",79.37,2019-11-01
"1427-VERSM",99.46,2019-11-01
"1428-IEDPR",108.14,2019-11-01
"1430-SFQSA",35.75,2019-11-01
"1431-AIDJQ",76.56,2019-11-01
"1431-CYWMH",19.74,2019-11-01
"1432-FPAXX",28.55,2019-11-01
"1439-LCGVL",17.02,2019-11-01
"1442-OKRJE",104.94,2019-11-01
"1444-VVSGW",112.24,2019-11-01
"1447-PJGGA",94.22,2019-11-01
"1448-CYWKC",105.52,2019-11-01
"1450-SKCVI",71.80,2019-11-01
"1452-KIOVK",84.76,2019-11-01
"1452-UZOSF",103.41,2019-11-01
"1452-XRSJV",51.65,2019-11-01
"1455-HFBXA",87.32,2019-11-01
"1459-QNFQT",58.38,2019-11-01
"1460-UZPRJ",20.63,2019-11-01
"1468-DEFNC",23.83,2019-11-01
"1469-LBJQJ",103.54,2019-11-01
"1470-PSXNM",90.40,2019-11-01
"1472-TNCWL",94.93,2019-11-01
"1474-JUWSM",67.33,2019-11-01
"1480-BKXGA",115.14,2019-11-01
"1480-IVEVR",78.20,2019-11-01
"1481-ZUWZA",91.70,2019-11-01
"1482-OXZSY",94.72,2019-11-01
"1485-YDHMM",87.39,2019-11-01
"1488-PBLJN",116.13,2019-11-01
"1488-SYSFC",21.94,2019-11-01
"1492-KGETH",76.70,2019-11-01
"1492-QGCLU",85.48,2019-11-01
"1498-DQNRX",19.10,2019-11-01
"1498-NHTLT",86.43,2019-11-01
"1502-XFCVR",104.17,2019-11-01
"1506-YJTYT",73.28,2019-11-01
"1518-OMDIK",43.02,2019-11-01
"1525-LNLOJ",62.53,2019-11-01
"1527-SXDPN",94.16,2019-11-01
"1530-ZTDOZ",41.42,2019-11-01
"1534-OULXE",47.76,2019-11-01
"1535-VTJOQ",22.12,2019-11-01
"1543-LLLFT",97.85,2019-11-01
"1544-JJMYL",68.83,2019-11-01
"1545-ACTAS",101.58,2019-11-01
"1545-JFUML",97.15,2019-11-01
"1548-FEHVL",102.83,2019-11-01
"1550-EENBN",100.18,2019-11-01
"1550-LOAHA",78.36,2019-11-01
"1552-AAGRX",103.61,2019-11-01
"1552-CZCLL",19.42,2019-11-01
"1552-TKMXS",20.23,2019-11-01
"1555-DJEQW",108.79,2019-11-01
"1555-HAPSU",23.10,2019-11-01
"1557-EMYVT",111.25,2019-11-01
"1568-BEKZM",89.20,2019-11-01
"1568-LJSZU",92.65,2019-11-01
"1573-LGXBA",96.52,2019-11-01
"1574-DYCWE",19.78,2019-11-01
"1576-PFZIW",105.80,2019-11-01
"1577-HKTFG",21.16,2019-11-01
"1587-FKLZB",101.82,2019-11-01
"1591-MQJTP",93.06,2019-11-01
"1591-NFNLQ",81.58,2019-11-01
"1591-XWLGB",19.16,2019-11-01
"1596-BBVTG",73.22,2019-11-01
"1597-LHYNC",92.49,2019-11-01
"1599-EAHXY",24.70,2019-11-01
"1599-MMYRQ",79.10,2019-11-01
"1608-GMEWB",91.31,2019-11-01
"1619-YWUBB",23.40,2019-11-01
"1621-YNCJH",103.63,2019-11-01
"1623-NLDOT",33.61,2019-11-01
"1625-JAIIY",82.40,2019-11-01
"1627-AFWVJ",18.48,2019-11-01
"1635-NZATJ",24.86,2019-11-01
"1641-RQDAY",97.50,2019-11-01
"1642-HMARX",93.11,2019-11-01
"1644-IRKSF",91.90,2019-11-01
"1656-DRSMG",109.42,2019-11-01
"1657-DYMBM",20.56,2019-11-01
"1658-XUHBX",89.14,2019-11-01
"1661-CZBAU",74.07,2019-11-01
"1666-JXLKU",100.28,2019-11-01
"1666-JZPZT",46.12,2019-11-01
"1676-MQAOA",73.10,2019-11-01
"1679-JRFBR",111.70,2019-11-01
"1682-VCOIO",20.05,2019-11-01
"1684-FLBGS",68.84,2019-11-01
"1685-BQULA",91.62,2019-11-01
"1686-STUHN",19.77,2019-11-01
"1689-MRZQR",73.27,2019-11-01
"1696-HXOWK",95.24,2019-11-01
"1696-MZVAU",23.69,2019-11-01
"1697-BCSHV",67.29,2019-11-01
"1697-LYYYX",18.45,2019-11-01
"1698-XFZCI",105.19,2019-11-01
"1699-UOTXU",59.64,2019-11-01
"1702-CCFNJ",59.80,2019-11-01
"1705-GUHPV",25.28,2019-11-01
"1707-HABPF",87.79,2019-11-01
"1708-PBBOA",54.62,2019-11-01
"1709-EJDOX",19.77,2019-11-01
"1710-RCXUS",88.74,2019-11-01
"1716-LSAMB",55.52,2019-11-01
"1722-LDZJS",19.78,2019-11-01
"1723-HKXJQ",99.38,2019-11-01
"1725-IQNIY",111.09,2019-11-01
"1728-CXQBE",93.56,2019-11-01
"1730-VFMWO",51.87,2019-11-01
"1730-ZMAME",80.76,2019-11-01
"1732-FEKLD",93.12,2019-11-01
"1732-VHUBQ",68.94,2019-11-01
"1741-WTPON",115.23,2019-11-01
"1744-JHKYS",22.29,2019-11-01
"1751-NCDLI",97.13,2019-11-01
"1752-OZXFY",58.38,2019-11-01
"1754-GKYPY",84.30,2019-11-01
"1755-FZQEC",19.78,2019-11-01
"1757-TCATG",20.74,2019-11-01
"1760-CAZHT",17.70,2019-11-01
"1764-VUUMT",18.94,2019-11-01
"1766-GKNMI",83.87,2019-11-01
"1767-CJKBA",25.34,2019-11-01
"1768-HNVGJ",66.58,2019-11-01
"1771-OADNZ",91.51,2019-11-01
"1775-KWJKQ",89.90,2019-11-01
"1776-SPBWV",19.49,2019-11-01
"1779-PWPMG",114.16,2019-11-01
"1784-EZDKJ",105.75,2019-11-01
"1785-BPHTP",78.96,2019-11-01
"1810-BOHSY",94.44,2019-11-01
"1810-MVMAI",64.52,2019-11-01
"1813-JLKWR",20.56,2019-11-01
"1813-JYWTO",78.60,2019-11-01
"1814-WFGVS",48.32,2019-11-01
"1818-ESQMW",85.13,2019-11-01
"1820-DJFPH",23.41,2019-11-01
"1821-BUCWY",53.35,2019-11-01
"1830-GGFNM",92.10,2019-11-01
"1830-IPXVJ",21.15,2019-11-01
"1832-PEUTS",85.90,2019-11-01
"1833-TCXKK",106.15,2019-11-01
"1834-ABKHQ",49.26,2019-11-01
"1834-WULEG",17.59,2019-11-01
"1837-YQUCE",59.36,2019-11-01
"1839-FBNFR",21.37,2019-11-01
"1839-UMACK",22.09,2019-11-01
"1841-YSJGV",107.57,2019-11-01
"1842-EZJMK",99.43,2019-11-01
"1845-CSBRZ",85.29,2019-11-01
"1852-QSWCD",23.31,2019-11-01
"1852-XEMDW",62.07,2019-11-01
"1853-ARAAQ",47.31,2019-11-01
"1855-AGAWH",91.87,2019-11-01
"1862-QRWPE",21.57,2019-11-01
"1862-SKORY",39.94,2019-11-01
"1866-DIOQZ",65.13,2019-11-01
"1866-NXPSP",72.44,2019-11-01
"1866-RZZQS",99.71,2019-11-01
"1867-TJHTS",76.73,2019-11-01
"1872-EBWSC",20.58,2019-11-01
"1891-FZYSA",87.76,2019-11-01
"1891-QRQSA",109.22,2019-11-01
"1894-IGFSG",82.95,2019-11-01
"1897-OKVMW",89.50,2019-11-01
"1897-RCFUM",22.87,2019-11-01
"1898-JSNDC",55.61,2019-11-01
"1899-VXWXM",103.73,2019-11-01
"1902-XBTFB",87.02,2019-11-01
"1904-WAJAA",62.35,2019-11-01
"1910-FMXJM",79.40,2019-11-01
"1921-KYSAY",68.50,2019-11-01
"1925-LFCZZ",48.99,2019-11-01
"1926-QUZNN",25.22,2019-11-01
"1927-QEWMY",20.58,2019-11-01
"1929-ZCBHE",37.39,2019-11-01
"1930-QPBVZ",96.86,2019-11-01
"1930-WNXSB",89.92,2019-11-01
"1932-UEDCX",96.18,2019-11-01
"1934-MKPXS",18.25,2019-11-01
"1935-IMVBB",86.89,2019-11-01
"1936-CZAKF",48.20,2019-11-01
"1936-UAFEH",105.50,2019-11-01
"1937-OTUKY",96.11,2019-11-01
"1945-XISKS",19.64,2019-11-01
"1950-KSVVJ",109.40,2019-11-01
"1951-IEYXM",88.24,2019-11-01
"1955-IBMMB",19.87,2019-11-01
"1956-YIFGE",90.88,2019-11-01
"1958-RNRKS",46.51,2019-11-01
"1960-UOTYM",75.78,2019-11-01
"1970-KKFWL",22.14,2019-11-01
"1971-DTCZB",88.61,2019-11-01
"1972-XMUWV",57.70,2019-11-01
"1982-FEBTD",21.45,2019-11-01
"1984-FCOWB",108.09,2019-11-01
"1984-GPTEH",23.40,2019-11-01
"1985-MBRYP",17.71,2019-11-01
"1987-AUELQ",26.02,2019-11-01
"1989-PRJHP",67.64,2019-11-01
"1996-DBMUS",72.35,2019-11-01
"1998-VHJHK",17.91,2019-11-01
"2000-DHJUY",91.19,2019-11-01
"2000-MPKCA",107.33,2019-11-01
"2001-EWBQU",103.83,2019-11-01
"2001-MCUUW",104.32,2019-11-01
"2003-CKLOR",100.16,2019-11-01
"2007-QVGAW",18.73,2019-11-01
"2014-MKGMH",99.46,2019-11-01
"2019-HDCZY",98.39,2019-11-01
"2027-DNKIV",57.98,2019-11-01
"2027-OAQQC",47.19,2019-11-01
"2027-WKXMW",107.37,2019-11-01
"2034-CGRHZ",99.87,2019-11-01
"2037-SGXHH",92.93,2019-11-01
"2037-XJFUP",89.32,2019-11-01
"2038-LLMLM",100.94,2019-11-01
"2038-YSEZE",60.04,2019-11-01
"2039-JONDJ",52.77,2019-11-01
"2040-LDIWQ",80.67,2019-11-01
"2040-OBMLJ",79.65,2019-11-01
"2040-VZIKE",96.95,2019-11-01
"2040-XBAVJ",110.97,2019-11-01
"2045-BMBTJ",55.43,2019-11-01
"2050-ONYDQ",25.07,2019-11-01
"2054-PJOCK",79.46,2019-11-01
"2055-BFOCC",83.27,2019-11-01
"2055-SIFSS",50.69,2019-11-01
"2056-EVGZL",106.12,2019-11-01
"2057-BOYKM",93.53,2019-11-01
"2061-VVFST",21.19,2019-11-01
"2065-MMKGR",69.34,2019-11-01
"2067-QYTCF",106.98,2019-11-01
"2068-WWXQZ",19.19,2019-11-01
"2070-XYMFH",76.47,2019-11-01
"2072-ZVJJX",25.05,2019-11-01
"2073-QBVBI",33.13,2019-11-01
"2075-PUEPR",20.59,2019-11-01
"2077-DDHJK",71.18,2019-11-01
"2080-CAZNM",98.43,2019-11-01
"2082-OJVTK",89.95,2019-11-01
"2085-JVGAD",18.36,2019-11-01
"2087-QAREY",51.25,2019-11-01
"2088-IEBAU",89.11,2019-11-01
"2091-GPPIQ",78.50,2019-11-01
"2091-MJTFX",50.37,2019-11-01
"2091-RFFBA",69.29,2019-11-01
"2097-YVPKN",25.07,2019-11-01
"2101-RANCD",74.02,2019-11-01
"2105-PHWON",88.48,2019-11-01
"2107-FBPTK",100.68,2019-11-01
"2108-GLPQB",54.05,2019-11-01
"2115-BFTIW",67.98,2019-11-01
"2120-SMPEX",20.63,2019-11-01
"2121-JAFOM",113.87,2019-11-01
"2122-SZZZD",18.57,2019-11-01
"2123-VSCOT",69.91,2019-11-01
"2126-GSEGL",83.35,2019-11-01
"2129-ALKBS",26.28,2019-11-01
"2133-TSRRM",105.39,2019-11-01
"2137-DQMEV",43.24,2019-11-01
"2143-LJULT",25.49,2019-11-01
"2144-BFDSO",106.51,2019-11-01
"2144-ESWKO",33.27,2019-11-01
"2146-EGVDT",19.88,2019-11-01
"2150-OEGBV",20.09,2019-11-01
"2150-UWTFY",61.83,2019-11-01
"2150-WLKUW",64.27,2019-11-01
"2153-MREFK",98.81,2019-11-01
"2155-AMQRX",51.90,2019-11-01
"2160-GPFXD",64.85,2019-11-01
"2162-FRZAA",37.42,2019-11-01
"2165-VOEGB",102.61,2019-11-01
"2167-FQSTQ",92.96,2019-11-01
"2169-RRLFW",26.23,2019-11-01
"2171-UDMFD",20.44,2019-11-01
"2172-EJXVF",104.47,2019-11-01
"2176-LVPNX",87.41,2019-11-01
"2176-OSJUV",65.02,2019-11-01
"2178-PMGCJ",64.80,2019-11-01
"2181-TIDSV",18.89,2019-11-01
"2186-QZEYA",57.30,2019-11-01
"2188-SXWVT",53.86,2019-11-01
"2189-UXTKY",75.77,2019-11-01
"2190-BCXEC",76.26,2019-11-01
"2190-PHBHR",94.82,2019-11-01
"2192-CKRLV",49.05,2019-11-01
"2192-OZITF",72.81,2019-11-01
"2193-SFWQW",110.04,2019-11-01
"2194-IIQOF",88.73,2019-11-01
"2195-ZRVAX",84.28,2019-11-01
"2197-OMWGI",52.99,2019-11-01
"2200-DSAAL",77.25,2019-11-01
"2202-OUTMO",57.25,2019-11-01
"2203-GHNWN",77.15,2019-11-01
"2205-LPVGL",86.88,2019-11-01
"2207-QPJED",88.73,2019-11-01
"2207-RYYRL",25.11,2019-11-01
"2208-MPXIO",19.27,2019-11-01
"2208-NKVVH",24.50,2019-11-01
"2208-NQBCT",76.67,2019-11-01
"2208-UGTGR",97.91,2019-11-01
"2211-RMNHO",80.58,2019-11-01
"2212-LYASK",44.51,2019-11-01
"2223-GDSHL",115.24,2019-11-01
"2225-ZRGSG",92.66,2019-11-01
"2226-ICFDO",83.71,2019-11-01
"2228-BZDEE",19.63,2019-11-01
"2229-VWQJH",49.33,2019-11-01
"2230-XTUWL",18.03,2019-11-01
"2234-EOFPT",78.81,2019-11-01
"2234-XADUH",100.86,2019-11-01
"2235-EZAIK",74.00,2019-11-01
"2236-HILPA",19.34,2019-11-01
"2237-ZFSMY",92.32,2019-11-01
"2239-CGBUZ",60.48,2019-11-01
"2239-JALAW",101.99,2019-11-01
"2240-HSJQD",80.56,2019-11-01
"2242-MFOTG",76.57,2019-11-01
"2245-ADZFJ",77.24,2019-11-01
"2250-IVBWA",79.01,2019-11-01
"2251-PYLPB",79.60,2019-11-01
"2252-JHJGE",102.64,2019-11-01
"2252-NKNSI",84.19,2019-11-01
"2253-KPMNB",44.59,2019-11-01
"2256-YLYLP",71.79,2019-11-01
"2263-SFSQZ",23.50,2019-11-01
"2266-SJNAT",106.71,2019-11-01
"2267-FPIMA",96.37,2019-11-01
"2267-WTPYD",93.78,2019-11-01
"2270-CHBFN",90.23,2019-11-01
"2272-JKMSI",108.59,2019-11-01
"2272-WUSPA",106.19,2019-11-01
"2274-XUATA",64.19,2019-11-01
"2277-AXSDC",18.91,2019-11-01
"2277-BKJKN",100.19,2019-11-01
"2277-DJJDL",98.65,2019-11-01
"2279-AXJJK",96.01,2019-11-01
"2282-YGNOR",57.82,2019-11-01
"2284-VFLKH",98.42,2019-11-01
"2292-XQWSV",59.72,2019-11-01
"2293-IJWPS",103.19,2019-11-01
"2294-DMMUS",68.26,2019-11-01
"2294-SALNE",80.87,2019-11-01
"2296-DKZFP",66.46,2019-11-01
"2300-RQGOI",19.01,2019-11-01
"2302-ANTDP",111.00,2019-11-01
"2302-OUZXB",79.24,2019-11-01
"2305-MRGLV",71.22,2019-11-01
"2307-FYNNL",107.70,2019-11-01
"2314-TNDJQ",53.15,2019-11-01
"2320-SLKMB",43.84,2019-11-01
"2321-OMBXY",78.43,2019-11-01
"2322-VCZHZ",84.34,2019-11-01
"2323-ARSVR",107.66,2019-11-01
"2324-AALNO",24.57,2019-11-01
"2324-EFHVG",102.96,2019-11-01
"2325-WINES",103.54,2019-11-01
"2325-ZUSFD",67.47,2019-11-01
"2330-PQGDQ",82.69,2019-11-01
"2332-TODQS",23.91,2019-11-01
"2335-GSODA",35.74,2019-11-01
"2338-BQEZT",50.58,2019-11-01
"2346-CZYIL",18.99,2019-11-01
"2346-DJQTB",22.57,2019-11-01
"2346-LOCWC",20.19,2019-11-01
"2347-WKKAE",93.36,2019-11-01
"2348-KCJLT",60.49,2019-11-01
"2351-BKRZW",73.96,2019-11-01
"2357-COQEK",99.68,2019-11-01
"2359-KLTEK",91.62,2019-11-01
"2359-KMGLI",74.46,2019-11-01
"2359-QWQUL",103.37,2019-11-01
"2360-RDGRO",103.23,2019-11-01
"2361-FJWNO",33.73,2019-11-01
"2361-UPSND",68.75,2019-11-01
"2362-IBOOY",82.44,2019-11-01
"2363-BJLSL",79.07,2019-11-01
"2364-UFROM",65.96,2019-11-01
"2368-GAKKQ",111.82,2019-11-01
"2371-JQHZZ",89.92,2019-11-01
"2371-KFUOG",96.97,2019-11-01
"2378-HTWFW",88.35,2019-11-01
"2378-VTKDH",99.68,2019-11-01
"2378-YIZKA",81.27,2019-11-01
"2379-GYFLQ",94.11,2019-11-01
"2380-DAMQP",114.38,2019-11-01
"2382-BCKQJ",101.80,2019-11-01
"2384-OVPSA",18.87,2019-11-01
"2386-OWURY",98.61,2019-11-01
"2388-LAESQ",113.94,2019-11-01
"2391-IPLOP",67.49,2019-11-01
"2400-FEQME",21.03,2019-11-01
"2400-XIWIO",87.65,2019-11-01
"2402-TAIRZ",79.45,2019-11-01
"2403-BCASL",107.97,2019-11-01
"2404-JIBFC",83.18,2019-11-01
"2405-LBMUW",49.82,2019-11-01
"2408-PSJVE",64.98,2019-11-01
"2408-TZMJL",107.47,2019-11-01
"2418-TPEUN",19.65,2019-11-01
"2419-FSORS",105.75,2019-11-01
"2428-HYUNX",18.83,2019-11-01
"2429-AYKKO",19.65,2019-11-01
"2430-RRYUW",51.73,2019-11-01
"2430-USGXP",95.67,2019-11-01
"2433-KMEAS",49.02,2019-11-01
"2434-EEVDB",91.52,2019-11-01
"2436-QBZFP",36.95,2019-11-01
"2439-LYPMQ",102.80,2019-11-01
"2451-YMUXS",62.50,2019-11-01
"2452-KDRRH",100.60,2019-11-01
"2452-MRMZF",26.54,2019-11-01
"2452-SNHFZ",73.86,2019-11-01
"2453-SAFNS",70.66,2019-11-01
"2455-USLMV",81.67,2019-11-01
"2460-FPSYH",51.45,2019-11-01
"2469-DTSGX",108.81,2019-11-01
"2474-BRUCM",99.67,2019-11-01
"2474-LCNUE",68.45,2019-11-01
"2475-MROZF",92.01,2019-11-01
"2476-YGEFM",73.84,2019-11-01
"2478-EEWWM",44.45,2019-11-01
"2479-BRAMR",77.94,2019-11-01
"2480-EJWYP",92.52,2019-11-01
"2481-SBOYW",24.17,2019-11-01
"2483-XSSMZ",47.16,2019-11-01
"2484-DGXPZ",20.59,2019-11-01
"2486-WYVVE",77.63,2019-11-01
"2495-KZNFB",87.93,2019-11-01
"2498-XLDZR",70.21,2019-11-01
"2499-AJYUA",107.98,2019-11-01
"2504-DSHIH",82.33,2019-11-01
"2509-TFPJU",25.54,2019-11-01
"2511-ALLCS",22.82,2019-11-01
"2511-MORQY",51.26,2019-11-01
"2516-XSJKX",74.44,2019-11-01
"2519-ERQOJ",53.05,2019-11-01
"2519-FAKOD",96.85,2019-11-01
"2519-LBNQL",103.93,2019-11-01
"2519-TWKFS",56.39,2019-11-01
"2521-NPUZR",99.80,2019-11-01
"2522-AHJXR",107.75,2019-11-01
"2522-WLNSF",60.18,2019-11-01
"2523-EWWZL",74.76,2019-11-01
"2525-GVKQU",17.92,2019-11-01
"2530-ENDWQ",91.46,2019-11-01
"2530-FMFXO",103.05,2019-11-01
"2533-QVMSK",90.94,2019-11-01
"2535-PBCGC",63.45,2019-11-01
"2541-YGPKE",64.26,2019-11-01
"2545-LXYVJ",20.44,2019-11-01
"2546-KZAAT",72.93,2019-11-01
"2550-AEVRU",52.64,2019-11-01
"2558-BUOZZ",94.50,2019-11-01
"2560-PPCHE",102.19,2019-11-01
"2560-QTSBS",22.23,2019-11-01
"2560-WBWXF",21.72,2019-11-01
"2568-OIADY",99.00,2019-11-01
"2569-WGERO",19.44,2019-11-01
"2573-GYRUU",89.20,2019-11-01
"2577-GVSIL",73.92,2019-11-01
"2578-JQPHZ",97.30,2019-11-01
"2580-ASVVY",41.92,2019-11-01
"2580-ATZSQ",58.70,2019-11-01
"2581-VKIRT",63.36,2019-11-01
"2582-FFFZR",46.67,2019-11-01
"2586-CWXVV",29.48,2019-11-01
"2587-EKXTS",109.23,2019-11-01
"2589-AYCRP",19.39,2019-11-01
"2595-KIWPV",18.19,2019-11-01
"2599-CIPQE",108.10,2019-11-01
"2603-HVKCG",98.24,2019-11-01
"2606-PKWJB",38.15,2019-11-01
"2607-DHDAK",19.38,2019-11-01
"2612-PHGOX",74.14,2019-11-01
"2615-YVMYX",107.13,2019-11-01
"2616-FLVQC",19.08,2019-11-01
"2616-UUTFK",71.98,2019-11-01
"2623-DRYAM",99.57,2019-11-01
"2625-TRCZQ",49.10,2019-11-01
"2626-VEEWG",18.89,2019-11-01
"2632-IVXVF",108.86,2019-11-01
"2632-TACXW",22.49,2019-11-01
"2632-UCGVD",102.57,2019-11-01
"2634-HCZGT",59.81,2019-11-01
"2636-SJDOU",81.37,2019-11-01
"2639-UGMAZ",55.35,2019-11-01
"2640-PMGFL",77.88,2019-11-01
"2642-MAWLJ",19.40,2019-11-01
"2649-HWLYB",74.69,2019-11-01
"2650-GYRYL",17.65,2019-11-01
"2651-ZCBXV",104.74,2019-11-01
"2657-ALMWY",80.36,2019-11-01
"2659-VXMWZ",110.03,2019-11-01
"2661-GKBTK",74.49,2019-11-01
"2662-NNTDK",24.26,2019-11-01
"2664-XJZNO",103.56,2019-11-01
"2665-NPTGL",92.99,2019-11-01
"2669-OIDSD",98.65,2019-11-01
"2669-QVCRG",75.97,2019-11-01
"2672-TGEFF",87.91,2019-11-01
"2673-CXQEU",107.71,2019-11-01
"2674-MLXMN",96.54,2019-11-01
"2675-DHUTR",97.98,2019-11-01
"2675-IJRGJ",18.11,2019-11-01
"2675-OTVVJ",87.74,2019-11-01
"2676-SSLTO",63.98,2019-11-01
"2682-KEVRP",18.13,2019-11-01
"2683-BPJSO",82.24,2019-11-01
"2683-JXWQQ",34.15,2019-11-01
"2684-EIWEO",88.97,2019-11-01
"2685-SREOM",91.09,2019-11-01
"2692-AQCPF",107.86,2019-11-01
"2692-BUCFV",98.29,2019-11-01
"2696-ECXKC",97.30,2019-11-01
"2696-RZVZW",23.61,2019-11-01
"2697-NQBPF",101.16,2019-11-01
"2703-AMTUL",52.41,2019-11-01
"2716-GFZOR",80.72,2019-11-01
"2718-YSKCS",19.27,2019-11-01
"2722-VOJQL",106.20,2019-11-01
"2724-FJDYW",54.79,2019-11-01
"2725-IWWBA",54.47,2019-11-01
"2725-TTRIQ",82.01,2019-11-01
"2729-VNVAP",18.86,2019-11-01
"2731-GJRDG",109.33,2019-11-01
"2746-DIJLO",56.29,2019-11-01
"2748-MYRVK",95.89,2019-11-01
"2749-CTKAJ",18.26,2019-11-01
"2750-BJLSB",98.55,2019-11-01
"2753-JMMCV",72.81,2019-11-01
"2758-RNWXS",90.31,2019-11-01
"2770-NSVDG",27.52,2019-11-01
"2773-MADBQ",51.39,2019-11-01
"2773-OVBPK",111.28,2019-11-01
"2778-OCLGR",38.85,2019-11-01
"2786-GCDPI",102.40,2019-11-01
"2789-CZANW",107.65,2019-11-01
"2790-XUYMV",83.74,2019-11-01
"2794-XIMMO",58.97,2019-11-01
"2796-NNUFI",19.73,2019-11-01
"2796-UUZZO",76.51,2019-11-01
"2798-NYLMZ",105.78,2019-11-01
"2799-TSLAG",26.49,2019-11-01
"2800-QQUSO",98.21,2019-11-01
"2801-NISEI",53.94,2019-11-01
"2804-ETQDK",20.26,2019-11-01
"2805-AUFQN",18.28,2019-11-01
"2805-EDJPQ",98.39,2019-11-01
"2806-MLNTI",101.44,2019-11-01
"2808-CHTDM",25.48,2019-11-01
"2809-ILCYT",28.21,2019-11-01
"2809-ZMYOQ",101.06,2019-11-01
"2811-POVEX",88.77,2019-11-01
"2812-ENYMO",50.48,2019-11-01
"2812-REYAT",18.46,2019-11-01
"2817-LVCPP",20.08,2019-11-01
"2819-GWENI",18.72,2019-11-01
"2821-WARNZ",18.43,2019-11-01
"2824-DXNKN",68.85,2019-11-01
"2824-MYYBN",87.21,2019-11-01
"2826-UWHIS",82.08,2019-11-01
"2829-HYVZP",19.07,2019-11-01
"2830-LEWOA",104.02,2019-11-01
"2832-KJCRD",102.27,2019-11-01
"2834-JRTUA",104.61,2019-11-01
"2834-SPCJV",82.05,2019-11-01
"2840-XANRC",89.24,2019-11-01
"2842-BCQGE",71.85,2019-11-01
"2843-CQMEG",48.73,2019-11-01
"2845-AFFTX",101.41,2019-11-01
"2845-KDHVX",67.37,2019-11-01
"2848-YXSMW",18.67,2019-11-01
"2851-MMUTZ",51.41,2019-11-01
"2851-STERV",68.65,2019-11-01
"2856-NNASM",87.65,2019-11-01
"2858-EIMXH",92.89,2019-11-01
"2863-IMQDR",85.62,2019-11-01
"2868-LLSKM",83.09,2019-11-01
"2869-ADAWR",87.32,2019-11-01
"2873-ZLIWT",80.56,2019-11-01
"2874-YXVVA",103.85,2019-11-01
"2877-VDUER",38.43,2019-11-01
"2878-DHMIN",18.50,2019-11-01
"2878-RMWXY",103.43,2019-11-01
"2882-WDTBA",76.97,2019-11-01
"2883-ILGWO",101.96,2019-11-01
"2884-GBPFB",67.13,2019-11-01
"2885-HIJDH",88.49,2019-11-01
"2886-KEFUM",107.40,2019-11-01
"2887-JPYLU",43.85,2019-11-01
"2888-ADFAO",21.70,2019-11-01
"2889-FPWRM",118.97,2019-11-01
"2890-WFBHU",79.77,2019-11-01
"2894-QOJRX",32.81,2019-11-01
"2896-TBNBE",76.41,2019-11-01
"2898-MRKPI",98.12,2019-11-01
"2900-PHPLN",20.59,2019-11-01
"2904-GGUAZ",82.91,2019-11-01
"2908-WGAXL",25.77,2019-11-01
"2908-ZTPNF",34.25,2019-11-01
"2911-IJORQ",88.39,2019-11-01
"2911-UREFD",54.61,2019-11-01
"2921-XWDJH",80.70,2019-11-01
"2924-KHUVI",96.75,2019-11-01
"2925-MXLSX",65.76,2019-11-01
"2925-VDZHY",89.06,2019-11-01
"2927-CVULT",103.08,2019-11-01
"2927-QRRQV",91.76,2019-11-01
"2929-QNSRW",96.64,2019-11-01
"2930-UOTMB",62.32,2019-11-01
"2931-SVLTV",109.00,2019-11-01
"2931-VUVJN",91.40,2019-11-01
"2931-XIQBR",101.05,2019-11-01
"2933-XEUJM",76.46,2019-11-01
"2946-KIQSP",32.66,2019-11-01
"2954-PIBKO",60.77,2019-11-01
"2956-GGUCQ",70.89,2019-11-01
"2957-JIRMN",78.72,2019-11-01
"2958-NHPPS",19.75,2019-11-01
"2959-EEXWB",50.74,2019-11-01
"2960-NKRSO",84.29,2019-11-01
"2961-VNFKL",25.03,2019-11-01
"2969-VAPYH",56.91,2019-11-01
"2972-YDYUW",94.29,2019-11-01
"2974-GGUXS",89.22,2019-11-01
"2977-CEBSX",89.04,2019-11-01
"2978-XXSOG",54.50,2019-11-01
"2984-RGEYA",19.65,2019-11-01
"2984-TBYKU",105.93,2019-11-01
"2985-FMWYF",97.56,2019-11-01
"2985-JUUBZ",73.55,2019-11-01
"2987-BJXIK",84.38,2019-11-01
"2988-GBIVW",91.13,2019-11-01
"2988-QRAJY",106.15,2019-11-01
"2990-IAJSV",90.86,2019-11-01
"2990-OGYTD",86.53,2019-11-01
"2995-UPRYS",99.08,2019-11-01
"2996-XAUVF",39.43,2019-11-01
"3001-CBHLQ",101.56,2019-11-01
"3001-UNBTL",98.83,2019-11-01
"3002-WQZWT",66.44,2019-11-01
"3003-CMDUU",92.14,2019-11-01
"3005-NFMTA",100.32,2019-11-01
"3005-TYFRD",101.37,2019-11-01
"3009-JWMPU",97.23,2019-11-01
"3014-WJKSM",75.45,2019-11-01
"3016-KSVCP",33.64,2019-11-01
"3021-VLNRJ",68.20,2019-11-01
"3022-BEXHZ",110.75,2019-11-01
"3023-GFLBR",80.76,2019-11-01
"3026-ATZYV",69.97,2019-11-01
"3027-YNWZU",24.38,2019-11-01
"3034-ZBEQN",32.74,2019-11-01
"3038-PQIUY",64.68,2019-11-01
"3043-SUDUA",18.23,2019-11-01
"3050-RLLXC",81.06,2019-11-01
"3055-OYMSE",74.15,2019-11-01
"3055-VTCGS",54.74,2019-11-01
"3057-VJJQE",53.45,2019-11-01
"3058-HJCUY",100.32,2019-11-01
"3062-ICYZQ",87.30,2019-11-01
"3067-SVMTC",55.78,2019-11-01
"3070-BDOQC",97.39,2019-11-01
"3070-FNFZQ",19.95,2019-11-01
"3071-MVJCD",79.66,2019-11-01
"3079-BCHLN",19.64,2019-11-01
"3082-YVEKW",73.31,2019-11-01
"3084-DOWLE",88.69,2019-11-01
"3086-RUCRN",98.43,2019-11-01
"3088-FVYWK",24.74,2019-11-01
"3090-HAWSU",110.90,2019-11-01
"3092-IGHWF",87.04,2019-11-01
"3096-JRDSO",102.42,2019-11-01
"3096-WPXBT",97.08,2019-11-01
"3096-YXENJ",107.32,2019-11-01
"3097-FQTVJ",19.29,2019-11-01
"3099-OONVS",49.88,2019-11-01
"3104-OWCGK",89.40,2019-11-01
"3108-PCCGG",80.82,2019-11-01
"3115-JPJDD",77.32,2019-11-01
"3118-UHVVQ",27.70,2019-11-01
"3120-FAZKD",22.38,2019-11-01
"3125-RAHBV",20.31,2019-11-01
"3126-WQMGH",51.68,2019-11-01
"3128-YOVTD",77.28,2019-11-01
"3132-TVFDZ",44.36,2019-11-01
"3133-PZNSR",95.78,2019-11-01
"3134-DSHVC",97.16,2019-11-01
"3143-ILDAL",89.91,2019-11-01
"3144-KMTWZ",92.63,2019-11-01
"3146-MSEGF",88.02,2019-11-01
"3148-AOIQT",24.55,2019-11-01
"3154-CFSZG",86.19,2019-11-01
"3154-HMWUU",19.65,2019-11-01
"3160-TYXLT",47.16,2019-11-01
"3161-GETRM",88.49,2019-11-01
"3161-ONRWK",64.40,2019-11-01
"3162-KKZXO",96.60,2019-11-01
"3162-ZJZFU",88.51,2019-11-01
"3164-YAXFY",55.10,2019-11-01
"3166-PNEOF",83.47,2019-11-01
"3167-SNQPL",95.94,2019-11-01
"3170-GWYKC",102.24,2019-11-01
"3170-NMYVV",18.25,2019-11-01
"3173-WSSUE",19.66,2019-11-01
"3174-AKMAS",64.03,2019-11-01
"3174-RKMOW",105.07,2019-11-01
"3178-CIFOT",19.92,2019-11-01
"3181-VTHOE",51.20,2019-11-01
"3186-AJIEK",102.16,2019-11-01
"3190-ITQXP",18.94,2019-11-01
"3190-XFANI",101.39,2019-11-01
"3192-LNKRK",83.14,2019-11-01
"3192-NQECA",110.32,2019-11-01
"3194-ORPIK",80.71,2019-11-01
"3196-NVXLZ",80.31,2019-11-01
"3197-NNYNB",100.48,2019-11-01
"3199-NPKCN",110.47,2019-11-01
"3200-MNQTF",68.78,2019-11-01
"3205-MXZRA",55.81,2019-11-01
"3207-OYBWH",93.57,2019-11-01
"3208-YPIOE",75.44,2019-11-01
"3209-ZPKFI",52.88,2019-11-01
"3212-KXOCR",20.89,2019-11-01
"3214-IYUUQ",94.53,2019-11-01
"3219-JQRSL",87.02,2019-11-01
"3221-CJMSG",50.78,2019-11-01
"3223-WZWJM",83.49,2019-11-01
"3224-DFQNQ",88.04,2019-11-01
"3227-WLKLI",90.36,2019-11-01
"3229-USWAR",77.92,2019-11-01
"3230-IUALN",76.82,2019-11-01
"3230-JCNZS",98.08,2019-11-01
"3244-CQPHU",106.12,2019-11-01
"3249-VHRIP",43.63,2019-11-01
"3251-YMVWZ",24.11,2019-11-01
"3253-HKOKL",98.95,2019-11-01
"3256-EZDBI",28.06,2019-11-01
"3258-SYSWS",107.48,2019-11-01
"3258-ZKPAI",114.21,2019-11-01
"3259-FDWOY",107.27,2019-11-01
"3259-KNMRR",76.52,2019-11-01
"3259-QMXUN",82.89,2019-11-01
"3261-CQXOL",25.19,2019-11-01
"3262-EIDHV",80.74,2019-11-01
"3269-ATYWD",93.98,2019-11-01
"3274-NSDWE",20.89,2019-11-01
"3275-RHRNE",58.00,2019-11-01
"3279-DYZQM",19.15,2019-11-01
"3280-MRDOF",67.55,2019-11-01
"3280-NMUVX",19.39,2019-11-01
"3282-ZISZV",79.80,2019-11-01
"3284-SVCRO",24.37,2019-11-01
"3285-UCQVC",25.62,2019-11-01
"3298-QEICA",33.89,2019-11-01
"3301-LSLWQ",63.74,2019-11-01
"3301-VKTGC",82.56,2019-11-01
"3308-DGHKL",20.68,2019-11-01
"3308-JSGML",64.78,2019-11-01
"3312-UUMZW",95.33,2019-11-01
"3312-ZWLGF",80.49,2019-11-01
"3313-QKNKB",84.74,2019-11-01
"3315-IKYZQ",47.82,2019-11-01
"3316-UWXUY",93.09,2019-11-01
"3318-OSATS",96.50,2019-11-01
"3323-CPBWR",86.89,2019-11-01
"3324-OIRTO",101.23,2019-11-01
"3325-FUYCG",98.19,2019-11-01
"3327-YBAKM",97.14,2019-11-01
"3331-HQDTW",102.49,2019-11-01
"3336-JORSO",107.51,2019-11-01
"3339-EAQNV",97.71,2019-11-01
"3340-QBBFM",53.86,2019-11-01
"3347-YJZZE",73.73,2019-11-01
"3348-CFRNX",89.76,2019-11-01
"3349-ANQNH",98.17,2019-11-01
"3351-NQLDI",93.26,2019-11-01
"3352-ALMCK",100.20,2019-11-01
"3359-DSRKA",19.64,2019-11-01
"3363-DTIVD",102.85,2019-11-01
"3370-GQEAL",80.97,2019-11-01
"3373-DIUUN",22.96,2019-11-01
"3374-PZLXD",19.30,2019-11-01
"3374-TTZTK",103.53,2019-11-01
"3378-AJRAO",22.52,2019-11-01
"3384-CTMSF",106.98,2019-11-01
"3389-KTRXV",26.07,2019-11-01
"3391-JSQEW",50.21,2019-11-01
"3392-EHMNK",92.69,2019-11-01
"3393-FMZPV",91.84,2019-11-01
"3396-DKDEL",116.20,2019-11-01
"3397-AVTKU",57.92,2019-11-01
"3398-GCPMU",88.34,2019-11-01
"3399-BMLVW",60.03,2019-11-01
"3400-ESFUW",54.40,2019-11-01
"3401-URHDA",58.53,2019-11-01
"3402-XRIUO",60.08,2019-11-01
"3404-JNXAX",79.17,2019-11-01
"3407-JMJQQ",106.41,2019-11-01
"3410-MHHUM",95.45,2019-11-01
"3410-YOQBQ",78.04,2019-11-01
"3413-CSSTH",53.28,2019-11-01
"3413-DHLPB",97.87,2019-11-01
"3417-TSCIC",26.27,2019-11-01
"3419-SNJJD",102.82,2019-11-01
"3422-WJOYD",49.19,2019-11-01
"3424-NMNBO",106.56,2019-11-01
"3428-MMGUB",85.76,2019-11-01
"3429-IFLEM",77.08,2019-11-01
"3441-CGZJH",60.01,2019-11-01
"3442-ZHHCC",72.80,2019-11-01
"3445-HXXGF",44.94,2019-11-01
"3450-WXOAT",43.94,2019-11-01
"3451-VAWLI",20.29,2019-11-01
"3452-ABWRL",80.53,2019-11-01
"3452-FLHYD",19.04,2019-11-01
"3452-SRFEG",74.41,2019-11-01
"3454-JFUBC",20.23,2019-11-01
"3457-PQBYH",19.67,2019-11-01
"3458-IDMFK",19.21,2019-11-01
"3460-TJBWI",24.36,2019-11-01
"3466-RITXD",87.03,2019-11-01
"3470-OBUET",71.59,2019-11-01
"3472-QPRCH",24.56,2019-11-01
"3474-BAFSJ",56.31,2019-11-01
"3481-JHUZH",81.88,2019-11-01
"3482-ABPKK",53.32,2019-11-01
"3486-HOOGQ",80.89,2019-11-01
"3486-NPGST",16.78,2019-11-01
"3487-EARAT",73.55,2019-11-01
"3489-VSFRD",57.59,2019-11-01
"3498-LZGQZ",18.39,2019-11-01
"3500-NSDOA",70.43,2019-11-01
"3503-TYDAY",77.25,2019-11-01
"3506-OVLKD",26.53,2019-11-01
"3507-GASNP",19.51,2019-11-01
"3508-CFVZL",110.92,2019-11-01
"3508-VLHCZ",86.65,2019-11-01
"3509-GWQGF",69.30,2019-11-01
"3511-APPBJ",95.53,2019-11-01
"3511-BFTJW",37.85,2019-11-01
"3512-IZIKN",67.04,2019-11-01
"3518-FSTWG",108.50,2019-11-01
"3520-FJGCV",111.32,2019-11-01
"3521-HTQTV",28.01,2019-11-01
"3521-MNKLV",46.71,2019-11-01
"3521-SYVOR",61.72,2019-11-01
"3522-CDKHF",70.45,2019-11-01
"3523-BRGUW",18.67,2019-11-01
"3523-QRQLL",65.14,2019-11-01
"3524-WQDSG",95.68,2019-11-01
"3528-HFRIQ",52.29,2019-11-01
"3530-VWVGU",17.40,2019-11-01
"3533-UVMOM",68.72,2019-11-01
"3536-IQCTX",80.64,2019-11-01
"3537-HPKQT",76.19,2019-11-01
"3537-RYBHH",67.75,2019-11-01
"3541-ZNUHK",82.16,2019-11-01
"3544-FBCAS",81.63,2019-11-01
"3545-CNWRG",97.78,2019-11-01
"3547-LQRIK",26.06,2019-11-01
"3550-SAHFP",81.11,2019-11-01
"3551-GAEGL",26.82,2019-11-01
"3552-CTCYF",103.08,2019-11-01
"3557-HTYWR",72.84,2019-11-01
"3563-SVYLG",63.42,2019-11-01
"3565-UNOCC",98.43,2019-11-01
"3566-CAAYU",49.39,2019-11-01
"3567-PQTSO",103.26,2019-11-01
"3569-EDBPQ",77.52,2019-11-01
"3569-JFODW",91.13,2019-11-01
"3569-VLDHH",74.82,2019-11-01
"3570-YUEKJ",48.32,2019-11-01
"3571-DPYUH",92.04,2019-11-01
"3571-RFHAR",105.17,2019-11-01
"3572-UOLYZ",84.23,2019-11-01
"3572-UUHRS",18.85,2019-11-01
"3580-GICBM",23.31,2019-11-01
"3580-HYCSP",109.14,2019-11-01
"3584-WKTTW",110.01,2019-11-01
"3585-YNADK",75.33,2019-11-01
"3588-WSTTJ",98.74,2019-11-01
"3594-BDSOA",19.31,2019-11-01
"3594-UVONA",86.39,2019-11-01
"3597-MVHJT",92.69,2019-11-01
"3597-YASZG",103.51,2019-11-01
"3605-JISKB",59.22,2019-11-01
"3606-SBKRY",47.61,2019-11-01
"3612-YUNGG",103.71,2019-11-01
"3612-YVGSJ",23.36,2019-11-01
"3617-XLSGQ",105.71,2019-11-01
"3620-EHIMZ",19.47,2019-11-01
"3621-CHYVB",47.97,2019-11-01
"3635-QQRQD",19.07,2019-11-01
"3638-VBZTA",85.26,2019-11-01
"3638-WEABW",59.41,2019-11-01
"3640-PHQXK",87.72,2019-11-01
"3642-BYHDO",19.30,2019-11-01
"3642-GKTCT",112.80,2019-11-01
"3646-ITDGM",18.45,2019-11-01
"3647-GMGDH",83.26,2019-11-01
"3648-GZPHF",34.88,2019-11-01
"3649-JPUGY",84.96,2019-11-01
"3653-NCRDJ",17.64,2019-11-01
"3654-ARMGP",85.83,2019-11-01
"3655-SNQYZ",112.79,2019-11-01
"3657-COGMW",110.18,2019-11-01
"3658-QQJYD",74.57,2019-11-01
"3662-FXJFO",18.83,2019-11-01
"3669-WHAFY",112.20,2019-11-01
"3672-YITQD",81.66,2019-11-01
"3678-MNGZX",19.97,2019-11-01
"3680-CTHUH",115.57,2019-11-01
"3685-YLCMQ",105.42,2019-11-01
"3689-MOZGR",30.87,2019-11-01
"3692-JHONH",106.07,2019-11-01
"3696-DFHHB",26.40,2019-11-01
"3696-XRIEN",81.94,2019-11-01
"3704-IEAXF",51.84,2019-11-01
"3705-PSNGL",20.23,2019-11-01
"3705-RHRFR",98.22,2019-11-01
"3707-LRWZD",84.30,2019-11-01
"3709-OIJEA",80.91,2019-11-01
"3712-PKXZA",20.19,2019-11-01
"3714-JTVOV",75.10,2019-11-01
"3714-NTNFO",78.13,2019-11-01
"3714-XPXBW",78.34,2019-11-01
"3716-LRGXK",99.47,2019-11-01
"3717-LNXKW",89.21,2019-11-01
"3719-TDVQB",18.75,2019-11-01
"3720-DBRWL",82.83,2019-11-01
"3721-WKIIL",20.04,2019-11-01
"3723-BFBGR",51.65,2019-11-01
"3726-TBHQT",113.55,2019-11-01
"3727-OVPRY",25.59,2019-11-01
"3727-OWVYD",56.14,2019-11-01
"3729-OWRVL",109.79,2019-11-01
"3733-UOCWF",84.71,2019-11-01
"3733-ZEECP",53.60,2019-11-01
"3736-BLEPA",85.64,2019-11-01
"3737-XBQDD",81.95,2019-11-01
"3739-YBWAB",35.62,2019-11-01
"3740-RLMVT",60.58,2019-11-01
"3745-HRPHI",54.21,2019-11-01
"3756-VNWDH",101.13,2019-11-01
"3757-NJYBX",106.69,2019-11-01
"3758-CKOQL",102.54,2019-11-01
"3761-FLYZI",107.31,2019-11-01
"3763-GCZHZ",102.84,2019-11-01
"3764-MNMOI",19.32,2019-11-01
"3766-EJLFL",108.82,2019-11-01
"3768-NLUBH",99.07,2019-11-01
"3768-VHXQO",23.29,2019-11-01
"3769-MHZNV",19.72,2019-11-01
"3774-VBNXY",19.66,2019-11-01
"3777-XROBG",18.30,2019-11-01
"3778-FOAQW",18.27,2019-11-01
"3779-OSWCF",90.36,2019-11-01
"3780-DDGSE",76.31,2019-11-01
"3785-KTYSH",23.69,2019-11-01
"3786-WOVKF",105.17,2019-11-01
"3791-LGQCY",99.79,2019-11-01
"3794-NFNCH",47.58,2019-11-01
"3795-CAWEX",114.82,2019-11-01
"3795-GWTRD",73.56,2019-11-01
"3796-ENZGF",66.16,2019-11-01
"3804-RVTGV",98.39,2019-11-01
"3807-BPOMJ",94.22,2019-11-01
"3810-DVDQQ",113.82,2019-11-01
"3810-PJUHR",24.16,2019-11-01
"3812-LRZIR",27.21,2019-11-01
"3813-DHBBB",51.79,2019-11-01
"3814-MLAXC",75.13,2019-11-01
"3831-YCPUO",107.60,2019-11-01
"3836-FZSDJ",26.40,2019-11-01
"3838-OZURD",106.47,2019-11-01
"3841-NFECX",93.99,2019-11-01
"3842-IYKUE",81.04,2019-11-01
"3850-OKINF",65.17,2019-11-01
"3858-VOBET",71.27,2019-11-01
"3858-XHYJO",103.14,2019-11-01
"3863-QSTYI",62.26,2019-11-01
"3865-QBWSJ",81.09,2019-11-01
"3865-YIOTT",107.51,2019-11-01
"3865-ZYKAD",82.65,2019-11-01
"3870-MQAMG",107.15,2019-11-01
"3870-SPZSI",110.83,2019-11-01
"3873-WOSBC",26.25,2019-11-01
"3882-IYOIJ",110.79,2019-11-01
"3884-UEBXB",35.80,2019-11-01
"3886-CERTZ",111.09,2019-11-01
"3887-PBQAO",26.45,2019-11-01
"3889-VWBID",83.72,2019-11-01
"3891-NLXJB",36.60,2019-11-01
"3892-NXAZG",113.55,2019-11-01
"3893-JRNFS",40.53,2019-11-01
"3896-RCYYE",52.63,2019-11-01
"3896-ZVNET",22.87,2019-11-01
"3898-GUYTS",95.33,2019-11-01
"3902-MIVLE",73.07,2019-11-01
"3908-MKIMJ",42.98,2019-11-01
"3910-MRQOY",20.50,2019-11-01
"3911-RSNHI",59.87,2019-11-01
"3913-FCUUW",70.76,2019-11-01
"3913-RDSJZ",26.38,2019-11-01
"3915-ODIYG",71.71,2019-11-01
"3920-HIHMQ",46.88,2019-11-01
"3923-CSIHK",67.55,2019-11-01
"3926-YZVVX",48.31,2019-11-01
"3927-NLNRY",90.15,2019-11-01
"3932-IJWDZ",103.21,2019-11-01
"3933-DQPWX",37.90,2019-11-01
"3934-HXCFZ",91.10,2019-11-01
"3935-TBRZZ",24.68,2019-11-01
"3938-YFPXD",82.15,2019-11-01
"3941-XTSKM",47.65,2019-11-01
"3943-KDREE",67.96,2019-11-01
"3946-JEWRQ",95.06,2019-11-01
"3948-KXDUF",66.38,2019-11-01
"3948-XHGNA",48.42,2019-11-01
"3950-VPYJB",60.51,2019-11-01
"3951-NJCVI",91.73,2019-11-01
"3956-CJUST",68.48,2019-11-01
"3956-MGXOG",77.41,2019-11-01
"3957-HHLMR",63.99,2019-11-01
"3957-LXOLK",108.71,2019-11-01
"3957-SQXML",25.55,2019-11-01
"3963-RYFNS",109.77,2019-11-01
"3967-KXAPS",92.05,2019-11-01
"3967-VQOGC",24.71,2019-11-01
"3969-JQABI",64.26,2019-11-01
"3970-XGJDU",17.84,2019-11-01
"3973-SKMLN",18.82,2019-11-01
"3976-BWUCK",90.47,2019-11-01
"3976-HXHCE",19.38,2019-11-01
"3982-DQLUS",86.19,2019-11-01
"3982-JGSFD",18.81,2019-11-01
"3982-XWFZQ",51.25,2019-11-01
"3985-HOYPM",19.46,2019-11-01
"3990-QYKBE",91.41,2019-11-01
"3996-ZNWYK",19.28,2019-11-01
"3999-WRNGR",50.32,2019-11-01
"4000-VGMQP",73.40,2019-11-01
"4001-TSBTV",93.42,2019-11-01
"4002-BQWPQ",78.03,2019-11-01
"4003-OCTMP",59.71,2019-11-01
"4006-HKYHO",82.96,2019-11-01
"4007-NHVHI",91.57,2019-11-01
"4009-ALQFH",91.12,2019-11-01
"4010-YLMVT",103.40,2019-11-01
"4011-ARPHK",50.41,2019-11-01
"4012-YCFAI",61.74,2019-11-01
"4016-BJKTZ",108.04,2019-11-01
"4018-KJYUY",18.80,2019-11-01
"4018-PPNDW",25.03,2019-11-01
"4021-RQSNY",100.14,2019-11-01
"4023-RTIQM",49.38,2019-11-01
"4024-CSNBY",93.83,2019-11-01
"4032-RMHCI",33.63,2019-11-01
"4039-HEUNW",92.87,2019-11-01
"4039-PIMHX",47.97,2019-11-01
"4043-MKDTV",101.27,2019-11-01
"4049-ZPALD",98.09,2019-11-01
"4056-QHXHZ",103.79,2019-11-01
"4057-FKCZK",81.83,2019-11-01
"4062-HBMOS",101.22,2019-11-01
"4067-HLYQI",70.77,2019-11-01
"4070-OKWVH",94.83,2019-11-01
"4072-IPYLT",49.05,2019-11-01
"4075-JFPGR",88.84,2019-11-01
"4077-CROMM",101.36,2019-11-01
"4077-HWUYD",88.54,2019-11-01
"4079-VTGLK",70.38,2019-11-01
"4079-WWQQQ",65.86,2019-11-01
"4083-BFNYK",92.08,2019-11-01
"4086-ATNFV",58.34,2019-11-01
"4086-WITJG",18.07,2019-11-01
"4088-YLDSU",102.55,2019-11-01
"4091-TVOCN",75.15,2019-11-01
"4097-YODCF",99.17,2019-11-01
"4098-NAUKP",82.37,2019-11-01
"4102-HLENU",63.57,2019-11-01
"4104-PVRPS",52.61,2019-11-01
"4106-HADHQ",79.57,2019-11-01
"4109-CYRBD",48.07,2019-11-01
"4111-BNXIF",60.35,2019-11-01
"4114-QMKVN",66.94,2019-11-01
"4115-BNPJY",68.48,2019-11-01
"4115-UMJFQ",35.60,2019-11-01
"4118-CEVPF",106.56,2019-11-01
"4119-ZYPZY",105.88,2019-11-01
"4121-AGSIN",25.39,2019-11-01
"4124-MMETB",91.50,2019-11-01
"4128-ETESU",98.90,2019-11-01
"4129-LYCOI",103.52,2019-11-01
"4132-POCZS",38.13,2019-11-01
"4134-BSXLX",61.57,2019-11-01
"4135-FRWKJ",74.19,2019-11-01
"4137-JOPHL",84.40,2019-11-01
"4138-NAXED",78.57,2019-11-01
"4139-DETXS",62.03,2019-11-01
"4139-JPIAM",41.95,2019-11-01
"4139-SUGLD",33.67,2019-11-01
"4143-HHPMK",81.86,2019-11-01
"4159-NAAIX",97.70,2019-11-01
"4163-HFTUK",19.38,2019-11-01
"4163-KIUHY",25.03,2019-11-01
"4163-NCJAK",22.68,2019-11-01
"4174-LPGTI",64.97,2019-11-01
"4176-FXYBO",111.25,2019-11-01
"4176-RELJR",24.59,2019-11-01
"4178-EGMON",84.32,2019-11-01
"4183-WCSEP",76.10,2019-11-01
"4184-VODJZ",90.07,2019-11-01
"4186-ZBUEW",67.89,2019-11-01
"4187-CINZD",94.13,2019-11-01
"4188-FRABG",102.17,2019-11-01
"4188-PCPIG",71.11,2019-11-01
"4189-NAKJS",47.98,2019-11-01
"4191-XOVOM",104.89,2019-11-01
"4193-IBKSW",24.24,2019-11-01
"4194-FJARJ",59.53,2019-11-01
"4194-WHFCB",93.01,2019-11-01
"4195-PNGZS",24.55,2019-11-01
"4199-QHJNM",102.79,2019-11-01
"4203-QGNZA",18.46,2019-11-01
"4213-HKBJO",24.30,2019-11-01
"4220-TINQT",108.89,2019-11-01
"4227-OJHAL",74.83,2019-11-01
"4231-LZUYM",25.85,2019-11-01
"4238-HFHSN",79.11,2019-11-01
"4238-JSSWH",95.90,2019-11-01
"4248-HCETZ",76.30,2019-11-01
"4250-WAROZ",94.66,2019-11-01
"4250-ZBWLV",104.01,2019-11-01
"4254-QPEDE",62.83,2019-11-01
"4274-DRSQT",89.55,2019-11-01
"4277-BWBML",18.12,2019-11-01
"4277-UDIEF",76.95,2019-11-01
"4282-ACRXS",24.51,2019-11-01
"4282-MSACW",116.46,2019-11-01
"4289-DTDKW",100.32,2019-11-01
"4291-HYEBC",37.81,2019-11-01
"4291-TPNFG",81.93,2019-11-01
"4293-ETKAP",76.85,2019-11-01
"4295-YURET",71.66,2019-11-01
"4299-OPXEJ",18.96,2019-11-01
"4302-ZYFEL",20.04,2019-11-01
"4304-TSPVK",113.67,2019-11-01
"4304-XUMGI",74.95,2019-11-01
"4307-KTUMW",93.13,2019-11-01
"4310-KEDTB",29.13,2019-11-01
"4312-GVYNH",47.47,2019-11-01
"4312-KFRXN",23.44,2019-11-01
"4322-RCYMT",76.72,2019-11-01
"4323-OHFOW",101.34,2019-11-01
"4328-VUFWD",55.23,2019-11-01
"4334-HOWRP",62.27,2019-11-01
"4335-BSMJS",24.82,2019-11-01
"4335-UPJSI",19.92,2019-11-01
"4342-HFXWS",61.71,2019-11-01
"4350-ZTLPI",105.89,2019-11-01
"4353-HYOJD",47.72,2019-11-01
"4355-CVPVS",87.16,2019-11-01
"4355-HBJHH",77.84,2019-11-01
"4360-QRAVE",34.61,2019-11-01
"4361-BKAXE",107.80,2019-11-01
"4361-FEBGN",20.06,2019-11-01
"4366-CTOUZ",98.79,2019-11-01
"4369-NYSCF",75.17,2019-11-01
"4374-YMUSQ",111.40,2019-11-01
"4376-KFVRS",116.00,2019-11-01
"4377-VDHYI",91.63,2019-11-01
"4378-MYPGO",103.96,2019-11-01
"4381-MHQDC",60.00,2019-11-01
"4385-ZKVNW",56.65,2019-11-01
"4389-UEFCZ",103.34,2019-11-01
"4391-LNRXK",93.17,2019-11-01
"4391-RESHN",102.92,2019-11-01
"4393-GEADV",110.45,2019-11-01
"4393-RYCRE",100.24,2019-11-01
"4402-FTBXC",84.85,2019-11-01
"4404-HIBDJ",71.68,2019-11-01
"4412-YLTKF",76.27,2019-11-01
"4419-UJMUS",97.95,2019-11-01
"4422-QVIJA",45.98,2019-11-01
"4423-JWZJN",86.60,2019-11-01
"4429-WYGFR",45.83,2019-11-01
"4433-JCGCG",99.58,2019-11-01
"4443-EMBNA",25.51,2019-11-01
"4445-KWOKW",56.32,2019-11-01
"4446-BZKHU",101.31,2019-11-01
"4450-MDZFX",73.00,2019-11-01
"4450-YOOHP",47.64,2019-11-01
"4455-BFSPD",102.97,2019-11-01
"4458-KVRBJ",25.18,2019-11-01
"4459-BBGHE",42.19,2019-11-01
"4462-CYWMH",89.36,2019-11-01
"4471-KXAUH",83.45,2019-11-01
"4472-VESGY",94.22,2019-11-01
"4475-NVTLU",19.65,2019-11-01
"4476-OSWTN",108.72,2019-11-01
"4480-MBMLB",105.04,2019-11-01
"4484-GLZOU",106.13,2019-11-01
"4487-ZYJZK",19.57,2019-11-01
"4488-KQFDT",103.60,2019-11-01
"4489-SNOJF",71.35,2019-11-01
"4500-HKANN",58.93,2019-11-01
"4501-UYKBC",69.26,2019-11-01
"4501-VCPFK",37.87,2019-11-01
"4504-YOULA",59.36,2019-11-01
"4508-OEBEY",75.76,2019-11-01
"4510-PYUSH",57.71,2019-11-01
"4513-CXYIX",78.83,2019-11-01
"4518-FZBSX",19.88,2019-11-01
"4521-WFJAI",25.33,2019-11-01
"4522-XRWWI",78.51,2019-11-01
"4523-WXCEF",100.67,2019-11-01
"4524-QCSSM",42.84,2019-11-01
"4525-VZCZG",105.94,2019-11-01
"4526-EXKKN",23.75,2019-11-01
"4526-ZJJTM",84.28,2019-11-01
"4530-NDRKU",17.72,2019-11-01
"4531-AUZNK",96.15,2019-11-01
"4534-WGCIR",25.59,2019-11-01
"4538-WNTMJ",24.81,2019-11-01
"4547-FZJWE",56.38,2019-11-01
"4549-ZDQYY",57.40,2019-11-01
"4550-VBOFE",100.02,2019-11-01
"4553-DVPZG",97.85,2019-11-01
"4554-YGZIH",90.95,2019-11-01
"4560-WQAQW",67.85,2019-11-01
"4565-EVZMJ",58.61,2019-11-01
"4565-NLZBV",23.75,2019-11-01
"4566-GOLUK",106.64,2019-11-01
"4567-AKPIA",106.05,2019-11-01
"4568-KNYWR",63.07,2019-11-01
"4576-CSAJH",51.87,2019-11-01
"4578-PHJYZ",65.71,2019-11-01
"4580-TMHJU",56.80,2019-11-01
"4584-LBNMK",25.53,2019-11-01
"4589-IUAJB",24.28,2019-11-01
"4597-ELFTS",23.40,2019-11-01
"4597-NUCQV",97.61,2019-11-01
"4598-XLKNJ",96.71,2019-11-01
"4598-ZADCK",53.32,2019-11-01
"4607-CHPCA",83.79,2019-11-01
"4609-KNNWG",19.65,2019-11-01
"4611-ANLQC",47.73,2019-11-01
"4612-THJBS",96.68,2019-11-01
"4615-PIVVU",64.25,2019-11-01
"4616-ULAOA",109.79,2019-11-01
"4622-YNKIJ",89.05,2019-11-01
"4623-ZKHLY",20.50,2019-11-01
"4625-LAMOB",20.12,2019-11-01
"4625-XMOYM",27.23,2019-11-01
"4626-OZDTJ",75.98,2019-11-01
"4627-MIHJH",106.68,2019-11-01
"4628-CTTLA",36.40,2019-11-01
"4628-WQCQQ",84.18,2019-11-01
"4632-PAOYU",18.85,2019-11-01
"4632-XJMEX",63.32,2019-11-01
"4635-EJYPD",18.60,2019-11-01
"4636-JGAAI",85.72,2019-11-01
"4636-OLWOE",59.69,2019-11-01
"4636-TVXVG",19.76,2019-11-01
"4641-FROLU",19.45,2019-11-01
"4644-OBGFZ",18.33,2019-11-01
"4648-YPBTM",73.30,2019-11-01
"4652-ODEVH",23.66,2019-11-01
"4654-DLAMQ",98.94,2019-11-01
"4654-ULTTN",74.87,2019-11-01
"4656-CAURT",24.47,2019-11-01
"4657-FWVFY",95.50,2019-11-01
"4664-NJCMS",59.30,2019-11-01
"4667-QONEA",73.05,2019-11-01
"4670-TABXH",106.29,2019-11-01
"4671-VJLCL",75.96,2019-11-01
"4673-KKSLS",85.13,2019-11-01
"4674-HGNUA",89.68,2019-11-01
"4676-MQUEA",103.25,2019-11-01
"4676-WLUHT",44.22,2019-11-01
"4682-BLBUC",72.23,2019-11-01
"4683-WYDOU",109.73,2019-11-01
"4685-ERGHK",85.16,2019-11-01
"4686-GEFRM",96.60,2019-11-01
"4690-PKDQG",91.41,2019-11-01
"4698-KVLLG",18.61,2019-11-01
"4701-AHWMW",53.18,2019-11-01
"4701-LKOZD",89.68,2019-11-01
"4701-MLJPN",53.61,2019-11-01
"4702-HDRKD",48.84,2019-11-01
"4704-ERYFC",67.57,2019-11-01
"4707-MAXGU",25.65,2019-11-01
"4707-YNOQA",26.20,2019-11-01
"4709-LKHYG",18.00,2019-11-01
"4710-FDUIZ",98.50,2019-11-01
"4713-ZBURT",100.75,2019-11-01
"4716-MRVEN",19.98,2019-11-01
"4717-GHADL",78.91,2019-11-01
"4718-WXBGI",90.62,2019-11-01
"4720-VSTSI",85.83,2019-11-01
"4723-BEGSG",83.48,2019-11-01
"4724-WXVWF",90.72,2019-11-01
"4726-DLWQN",67.74,2019-11-01
"4730-AWNAU",60.39,2019-11-01
"4735-ASGMA",93.16,2019-11-01
"4735-BJKOU",19.63,2019-11-01
"4737-AQCPU",68.72,2019-11-01
"4737-HOBAX",78.66,2019-11-01
"4742-DRORA",95.28,2019-11-01
"4742-TXUEX",18.55,2019-11-01
"4747-LCAQL",73.15,2019-11-01
"4750-UKWJK",19.15,2019-11-01
"4751-ERMAN",75.07,2019-11-01
"4753-PADAS",100.25,2019-11-01
"4759-PXTAN",78.22,2019-11-01
"4760-THGOT",93.35,2019-11-01
"4767-HZZHQ",82.91,2019-11-01
"4774-HHGGS",20.57,2019-11-01
"4778-IZARL",104.78,2019-11-01
"4779-ZGICK",23.95,2019-11-01
"4782-OSFXZ",80.99,2019-11-01
"4785-FCIFB",22.87,2019-11-01
"4785-QRJHC",59.93,2019-11-01
"4789-KWMXN",109.91,2019-11-01
"4791-QRGMF",99.35,2019-11-01
"4795-UXVCJ",16.94,2019-11-01
"4795-WRNVT",63.07,2019-11-01
"4800-CZMPC",102.81,2019-11-01
"4803-AXVYP",95.75,2019-11-01
"4803-LBYPN",18.17,2019-11-01
"4806-DXQCE",108.66,2019-11-01
"4807-IZYOZ",19.63,2019-11-01
"4808-YNLEU",61.54,2019-11-01
"4811-JBUVU",87.84,2019-11-01
"4815-YOSUK",103.25,2019-11-01
"4816-LXZYW",69.87,2019-11-01
"4816-OKWNX",102.67,2019-11-01
"4817-KEQSP",18.42,2019-11-01
"4817-VYYWS",96.25,2019-11-01
"4818-DRBQT",75.51,2019-11-01
"4821-SJHJV",87.93,2019-11-01
"4821-WQOYN",18.17,2019-11-01
"4822-LPTYJ",100.63,2019-11-01
"4822-YCXMX",78.59,2019-11-01
"4824-GUCBY",79.17,2019-11-01
"4825-FUREZ",19.43,2019-11-01
"4825-XJGDM",43.49,2019-11-01
"4826-DXMUP",69.31,2019-11-01
"4826-TZEVA",72.48,2019-11-01
"4827-DPADN",82.78,2019-11-01
"4827-LTQRJ",107.62,2019-11-01
"4829-AUOAX",93.61,2019-11-01
"4829-ZLJTK",110.23,2019-11-01
"4831-EOBFE",88.31,2019-11-01
"4832-VRBMR",102.92,2019-11-01
"4833-QTJNO",82.19,2019-11-01
"4835-YSJMR",49.28,2019-11-01
"4836-WNFNO",25.33,2019-11-01
"4837-PZTIC",39.07,2019-11-01
"4837-QUSFT",100.66,2019-11-01
"4840-ORQXB",102.48,2019-11-01
"4846-WHAFZ",75.48,2019-11-01
"4849-PYRLQ",71.13,2019-11-01
"4851-BQDNX",81.85,2019-11-01
"4853-RULSV",102.11,2019-11-01
"4859-ZSRDZ",53.68,2019-11-01
"4868-AADLV",117.35,2019-11-01
"4869-EPIUS",79.96,2019-11-01
"4872-JCVCA",46.91,2019-11-01
"4872-VXRIL",64.31,2019-11-01
"4873-ILOLJ",89.54,2019-11-01
"4877-TSOFF",76.15,2019-11-01
"4878-BUNFV",19.28,2019-11-01
"4879-GZLFH",90.13,2019-11-01
"4883-KCPZJ",24.15,2019-11-01
"4883-QICIH",71.15,2019-11-01
"4884-LEVMQ",19.75,2019-11-01
"4884-TVUQF",99.65,2019-11-01
"4890-VMUAV",71.50,2019-11-01
"4891-NLUBA",60.50,2019-11-01
"4893-GYUJU",20.25,2019-11-01
"4896-CPRPF",22.48,2019-11-01
"4900-MSOMT",78.28,2019-11-01
"4902-OHLSK",95.43,2019-11-01
"4903-CNOZC",65.49,2019-11-01
"4906-ZHGPK",68.55,2019-11-01
"4908-XAXAY",85.74,2019-11-01
"4909-JOUPP",108.20,2019-11-01
"4911-BANWH",84.29,2019-11-01
"4913-EHYUI",101.66,2019-11-01
"4915-BFSXL",68.43,2019-11-01
"4918-FYJNT",90.09,2019-11-01
"4922-CVPDX",70.58,2019-11-01
"4923-ADWXJ",64.60,2019-11-01
"4926-UMJZD",46.83,2019-11-01
"4933-BSAIP",19.03,2019-11-01
"4937-QPZPO",100.67,2019-11-01
"4939-KYYPY",57.56,2019-11-01
"4940-KHCWD",37.52,2019-11-01
"4942-VZZOM",67.58,2019-11-01
"4945-RVMTE",56.77,2019-11-01
"4947-DSMXK",97.43,2019-11-01
"4948-WBBKL",71.88,2019-11-01
"4950-BDEUX",47.27,2019-11-01
"4950-HKQTE",26.34,2019-11-01
"4955-VCWBI",18.59,2019-11-01
"4957-SREEC",20.54,2019-11-01
"4958-XCBDQ",97.12,2019-11-01
"4962-CHQPW",17.84,2019-11-01
"4967-WPNCF",61.16,2019-11-01
"4971-PUYQO",97.31,2019-11-01
"4973-MGTON",82.91,2019-11-01
"4973-RLZVI",74.47,2019-11-01
"4979-HPRFL",24.60,2019-11-01
"4980-URKXC",19.46,2019-11-01
"4981-FLTMF",63.58,2019-11-01
"4983-CLMLV",96.95,2019-11-01
"4989-LIXVT",94.25,2019-11-01
"4990-ALDGW",19.29,2019-11-01
"4992-LTJNE",54.57,2019-11-01
"4993-JCRGJ",84.50,2019-11-01
"4998-IKFSE",99.90,2019-11-01
"4999-IEZLT",29.60,2019-11-01
"5002-GCQFH",94.66,2019-11-01
"5003-XZWWO",82.73,2019-11-01
"5006-MXVRN",19.06,2019-11-01
"5010-IPEAQ",53.29,2019-11-01
"5012-YSPJJ",51.47,2019-11-01
"5013-SBUIH",108.85,2019-11-01
"5014-WUQMG",91.49,2019-11-01
"5016-IBERQ",82.00,2019-11-01
"5016-LIPDW",18.30,2019-11-01
"5018-GWURO",86.01,2019-11-01
"5018-LXQQG",62.05,2019-11-01
"5019-GQVCR",82.85,2019-11-01
"5020-ZSTTY",79.09,2019-11-01
"5022-KVDQT",81.17,2019-11-01
"5027-YOCXN",109.35,2019-11-01
"5032-USPKF",81.73,2019-11-01
"5035-PGZXH",103.76,2019-11-01
"5038-ETMLM",112.09,2019-11-01
"5044-XDPYX",24.64,2019-11-01
"5046-NUHWD",40.96,2019-11-01
"5049-MUBWG",70.68,2019-11-01
"5055-BRMNE",103.08,2019-11-01
"5055-MGMGF",104.77,2019-11-01
"5056-FIMPT",103.01,2019-11-01
"5057-LCOUI",50.29,2019-11-01
"5060-TQUQN",82.91,2019-11-01
"5061-PBXFW",56.50,2019-11-01
"5062-CJJKH",52.13,2019-11-01
"5067-WJEUN",56.44,2019-11-01
"5067-XJQFU",105.62,2019-11-01
"5073-RZGBK",79.26,2019-11-01
"5073-WXOYN",49.63,2019-11-01
"5074-FBGHB",106.00,2019-11-01
"5075-JSDKI",24.89,2019-11-01
"5076-YVXCM",79.80,2019-11-01
"5089-IFSDP",104.14,2019-11-01
"5090-EMGTC",100.58,2019-11-01
"5092-STPKP",55.25,2019-11-01
"5093-FEGLU",19.20,2019-11-01
"5095-ETBRJ",55.57,2019-11-01
"5099-BAILX",106.54,2019-11-01
"5110-CHOPY",53.07,2019-11-01
"5115-GZDEL",64.00,2019-11-01
"5115-SQAAU",23.91,2019-11-01
"5117-IFGPS",78.59,2019-11-01
"5117-ZSMHQ",88.09,2019-11-01
"5118-MUEYH",103.75,2019-11-01
"5119-KEPFY",92.98,2019-11-01
"5120-ZBLAI",76.00,2019-11-01
"5124-EOGYE",19.95,2019-11-01
"5125-CNDSP",40.45,2019-11-01
"5126-RCXYW",44.07,2019-11-01
"5127-BZENZ",61.62,2019-11-01
"5129-HHMZC",81.24,2019-11-01
"5129-JLPIS",103.31,2019-11-01
"5130-IEKQT",102.13,2019-11-01
"5130-YPIRV",68.00,2019-11-01
"5131-PONJI",89.89,2019-11-01
"5135-GRQJV",114.14,2019-11-01
"5135-RDDQL",50.33,2019-11-01
"5136-GFPMB",88.54,2019-11-01
"5136-KCKGI",101.97,2019-11-01
"5136-RGMZO",67.75,2019-11-01
"5140-FOMCQ",109.30,2019-11-01
"5144-TVGLP",93.67,2019-11-01
"5146-YYFRZ",19.29,2019-11-01
"5148-ORICT",73.22,2019-11-01
"5149-CUZUJ",95.46,2019-11-01
"5149-QYTTU",94.04,2019-11-01
"5150-LJNSR",96.32,2019-11-01
"5151-HQRDG",53.44,2019-11-01
"5153-LXKDT",108.22,2019-11-01
"5153-RTHKF",82.76,2019-11-01
"5155-AZQPB",48.63,2019-11-01
"5161-UBZXI",103.74,2019-11-01
"5161-XEUVX",91.08,2019-11-01
"5168-MQQCA",109.64,2019-11-01
"5170-PTRKA",35.64,2019-11-01
"5171-EPLKN",16.79,2019-11-01
"5172-RKOCB",107.88,2019-11-01
"5174-ITUMV",102.79,2019-11-01
"5175-WLYXL",69.58,2019-11-01
"5176-LDKUH",76.99,2019-11-01
"5176-LMJXE",19.70,2019-11-01
"5176-OLSKT",65.23,2019-11-01
"5177-RVZNU",19.88,2019-11-01
"5180-UCIIQ",38.27,2019-11-01
"5181-OABFK",58.72,2019-11-01
"5183-KLYEM",112.23,2019-11-01
"5186-PEIZU",17.16,2019-11-01
"5188-HGMLP",71.26,2019-11-01
"5193-QLVZB",102.13,2019-11-01
"5195-KPUNQ",96.42,2019-11-01
"5196-WPYOW",58.74,2019-11-01
"5197-LQXXH",81.87,2019-11-01
"5197-PYEPU",91.25,2019-11-01
"5198-EFNBM",89.65,2019-11-01
"5198-HQAEN",87.93,2019-11-01
"5199-FPUSP",32.76,2019-11-01
"5201-CBWYG",23.43,2019-11-01
"5201-FRKKS",75.09,2019-11-01
"5201-USSQZ",81.35,2019-11-01
"5202-IVJNU",28.28,2019-11-01
"5203-XEHAX",58.66,2019-11-01
"5204-HMGYF",86.90,2019-11-01
"5206-XZZQI",80.52,2019-11-01
"5208-FVQKB",65.69,2019-11-01
"5213-TWWJU",90.56,2019-11-01
"5214-CHIWJ",21.25,2019-11-01
"5214-NLTIT",89.20,2019-11-01
"5216-WASFJ",82.29,2019-11-01
"5219-YIPTK",100.28,2019-11-01
"5220-AGAAX",24.12,2019-11-01
"5222-IMUKT",87.02,2019-11-01
"5223-UZAVK",101.60,2019-11-01
"5226-NOZFC",79.50,2019-11-01
"5227-JSCFE",46.58,2019-11-01
"5229-DTFYB",94.27,2019-11-01
"5231-FIQPA",19.30,2019-11-01
"5232-NXPAY",73.13,2019-11-01
"5233-AOZUF",71.64,2019-11-01
"5236-PERKL",111.47,2019-11-01
"5236-XMZJY",58.99,2019-11-01
"5240-CAOYT",84.22,2019-11-01
"5242-UOWHD",20.20,2019-11-01
"5243-SAOTC",78.33,2019-11-01
"5244-IRFIH",91.34,2019-11-01
"5245-VDBUR",36.96,2019-11-01
"5248-KWLAR",87.85,2019-11-01
"5248-RPYWW",92.01,2019-11-01
"5248-YGIJN",87.25,2019-11-01
"5249-QYHEX",24.99,2019-11-01
"5256-SKJGO",52.67,2019-11-01
"5260-UMPWX",18.29,2019-11-01
"5266-PFRQK",20.22,2019-11-01
"5268-DSMNQ",94.23,2019-11-01
"5269-NRGDP",71.82,2019-11-01
"5271-YNWVR",113.86,2019-11-01
"5274-XHAKY",92.70,2019-11-01
"5275-PMFUT",64.65,2019-11-01
"5278-PNYOX",98.36,2019-11-01
"5281-BUZGT",86.13,2019-11-01
"5285-MVEHD",106.47,2019-11-01
"5286-YHCVC",102.33,2019-11-01
"5287-QWLKY",104.83,2019-11-01
"5294-CDGWY",57.97,2019-11-01
"5294-DMSFH",87.39,2019-11-01
"5294-IMHHT",93.39,2019-11-01
"5296-BFCYD",19.93,2019-11-01
"5296-PSYVW",23.98,2019-11-01
"5297-MDOIR",81.63,2019-11-01
"5298-GSTLM",101.26,2019-11-01
"5301-GAUUY",78.67,2019-11-01
"5302-BDJNT",94.95,2019-11-01
"5304-EFJLP",109.90,2019-11-01
"5306-BVTKJ",54.11,2019-11-01
"5307-DZCVC",79.65,2019-11-01
"5307-UVGNB",46.21,2019-11-01
"5310-NOOVA",19.30,2019-11-01
"5312-IRCFR",92.01,2019-11-01
"5312-UXESG",95.01,2019-11-01
"5313-FPXWG",24.35,2019-11-01
"5315-CKEQK",47.65,2019-11-01
"5317-FLPJF",62.59,2019-11-01
"5318-YKDPV",81.06,2019-11-01
"5320-BRKGK",74.84,2019-11-01
"5321-NTRKC",78.13,2019-11-01
"5322-TEUJK",112.50,2019-11-01
"5322-ZSMZY",23.61,2019-11-01
"5324-KTGCG",21.39,2019-11-01
"5325-UWTWJ",91.55,2019-11-01
"5327-CNLUQ",91.29,2019-11-01
"5327-XOKKY",73.00,2019-11-01
"5329-KRDTM",73.92,2019-11-01
"5331-RGMTT",96.29,2019-11-01
"5334-AFQJB",24.52,2019-11-01
"5334-JLAXU",89.77,2019-11-01
"5336-UFNZP",106.78,2019-11-01
"5337-IIWKZ",41.22,2019-11-01
"5338-YHWYT",60.59,2019-11-01
"5339-TJFEK",102.97,2019-11-01
"5343-SGUBI",81.09,2019-11-01
"5346-BZCHP",19.23,2019-11-01
"5353-WILCI",52.51,2019-11-01
"5356-KZCKT",25.65,2019-11-01
"5360-LJCNJ",104.93,2019-11-01
"5360-XGYAZ",63.90,2019-11-01
"5364-XYIRR",92.55,2019-11-01
"5370-IIVVL",99.42,2019-11-01
"5371-VYLSX",80.66,2019-11-01
"5373-SFODM",84.67,2019-11-01
"5375-XLDOF",109.51,2019-11-01
"5376-PCKNB",102.18,2019-11-01
"5377-NDTOU",87.41,2019-11-01
"5380-WJKOV",101.41,2019-11-01
"5380-XPJNZ",17.39,2019-11-01
"5382-SOYZL",94.03,2019-11-01
"5382-TEMLV",49.97,2019-11-01
"5385-SUIRI",105.06,2019-11-01
"5386-THSLQ",45.18,2019-11-01
"5387-ASZNZ",62.30,2019-11-01
"5389-FFVKB",75.24,2019-11-01
"5393-HJZSM",72.85,2019-11-01
"5394-MEITZ",81.09,2019-11-01
"5394-SVGJV",91.46,2019-11-01
"5397-NSKQG",48.26,2019-11-01
"5397-TUPSH",69.02,2019-11-01
"5406-KGRMX",23.88,2019-11-01
"5414-OFQCB",90.17,2019-11-01
"5419-JKZNQ",75.85,2019-11-01
"5419-KLXBN",86.84,2019-11-01
"5423-BHIXO",52.72,2019-11-01
"5439-WIKXB",91.70,2019-11-01
"5440-FLBQG",104.55,2019-11-01
"5440-VHLUL",105.52,2019-11-01
"5442-BXVND",24.66,2019-11-01
"5443-SCMKX",95.09,2019-11-01
"5445-GLVOT",45.61,2019-11-01
"5445-PZWGX",103.64,2019-11-01
"5446-DKWYW",63.95,2019-11-01
"5447-VYTKW",52.19,2019-11-01
"5447-WZAFP",96.31,2019-11-01
"5451-MHQOF",25.12,2019-11-01
"5451-YHYPW",115.67,2019-11-01
"5453-YBTWV",98.52,2019-11-01
"5456-ITGIC",63.58,2019-11-01
"5457-COLHT",79.18,2019-11-01
"5458-CQJTA",73.03,2019-11-01
"5461-QKNTN",89.84,2019-11-01
"5465-BUBFA",18.39,2019-11-01
"5468-BPMMO",18.11,2019-11-01
"5469-CTCWN",105.61,2019-11-01
"5472-CVMDX",39.41,2019-11-01
"5473-KHBPS",93.89,2019-11-01
"5474-LAMUQ",21.36,2019-11-01
"5478-JJVZK",59.82,2019-11-01
"5480-TBGPH",97.25,2019-11-01
"5480-XTFFL",21.80,2019-11-01
"5481-NTDOH",105.04,2019-11-01
"5482-VXSXJ",93.80,2019-11-01
"5485-ITNPC",83.51,2019-11-01
"5494-WOZRZ",83.33,2019-11-01
"5498-IBWPI",48.54,2019-11-01
"5498-TXHLF",82.12,2019-11-01
"5499-ECUTN",62.95,2019-11-01
"5502-RLUYV",106.38,2019-11-01
"5504-WSIUR",89.94,2019-11-01
"5512-IDZEI",25.00,2019-11-01
"5514-YQENT",107.31,2019-11-01
"5515-AKOAJ",98.93,2019-11-01
"5519-TEEUH",20.06,2019-11-01
"5522-NYKPB",84.58,2019-11-01
"5524-KHNJP",72.16,2019-11-01
"5529-GIBVH",21.80,2019-11-01
"5533-RJFTJ",29.06,2019-11-01
"5536-RTPWK",97.08,2019-11-01
"5536-SLHPM",79.61,2019-11-01
"5539-HIVAK",25.33,2019-11-01
"5542-NKVRU",19.64,2019-11-01
"5546-BYZSM",18.47,2019-11-01
"5549-ZGHFB",24.73,2019-11-01
"5553-AOINX",102.86,2019-11-01
"5566-SOEZD",78.92,2019-11-01
"5567-GZKQY",19.18,2019-11-01
"5569-IDSEY",103.78,2019-11-01
"5569-OUICF",96.97,2019-11-01
"5572-ZDXHY",80.68,2019-11-01
"5574-NXZIU",110.15,2019-11-01
"5575-GNVDE",53.99,2019-11-01
"5575-TPIZQ",90.33,2019-11-01
"5578-NKCXI",99.10,2019-11-01
"5583-EJXRD",52.78,2019-11-01
"5590-BYNII",91.09,2019-11-01
"5593-SUAOO",81.32,2019-11-01
"5598-IKHQQ",25.57,2019-11-01
"5605-XNWEN",24.69,2019-11-01
"5614-DNZCE",64.33,2019-11-01
"5619-PTMIK",52.34,2019-11-01
"5622-UEJFI",26.38,2019-11-01
"5627-TVBPP",17.90,2019-11-01
"5628-RKIFK",101.41,2019-11-01
"5630-IXDXV",101.02,2019-11-01
"5640-CAXOA",38.29,2019-11-01
"5641-DMBFJ",83.33,2019-11-01
"5642-MHDQT",19.25,2019-11-01
"5647-FXOTP",104.94,2019-11-01
"5649-RXQTV",96.89,2019-11-01
"5649-TJHOV",36.86,2019-11-01
"5650-YLIBA",82.52,2019-11-01
"5651-CRHKQ",79.50,2019-11-01
"5651-YLPRD",82.54,2019-11-01
"5655-JSMZM",94.37,2019-11-01
"5656-JAMLX",19.90,2019-11-01
"5656-MJEFC",47.26,2019-11-01
"5663-QBGIS",94.92,2019-11-01
"5666-CYCYZ",90.37,2019-11-01
"5666-MBJPT",26.14,2019-11-01
"5668-MEISB",104.90,2019-11-01
"5671-RQRLP",76.22,2019-11-01
"5671-UUNXD",101.76,2019-11-01
"5676-CFLYY",71.59,2019-11-01
"5678-VFNEQ",102.95,2019-11-01
"5680-LQOGP",81.83,2019-11-01
"5681-LLOEI",91.22,2019-11-01
"5684-FJVYR",89.91,2019-11-01
"5692-ICXLW",88.91,2019-11-01
"5693-PIPCS",100.48,2019-11-01
"5696-CEIQJ",101.40,2019-11-01
"5696-JVVQY",66.09,2019-11-01
"5697-GOMBF",33.57,2019-11-01
"5699-BNCAS",24.54,2019-11-01
"5701-GUXDC",36.24,2019-11-01
"5702-KVQRD",81.01,2019-11-01
"5707-ZMDJP",69.07,2019-11-01
"5708-EVONK",92.13,2019-11-01
"5712-AHQNN",89.87,2019-11-01
"5716-EZXZN",97.22,2019-11-01
"5724-BIDBU",52.68,2019-11-01
"5727-MYATE",87.64,2019-11-01
"5730-DBDSI",18.71,2019-11-01
"5730-RIITO",34.10,2019-11-01
"5732-IKGQH",103.42,2019-11-01
"5734-EJKXG",118.80,2019-11-01
"5736-YEJAX",78.61,2019-11-01
"5740-YHGTW",93.93,2019-11-01
"5743-KHMNA",26.36,2019-11-01
"5748-RNCJT",104.98,2019-11-01
"5751-USDBL",81.84,2019-11-01
"5753-QQWPW",57.06,2019-11-01
"5756-OZRIO",62.95,2019-11-01
"5760-WRAHC",67.19,2019-11-01
"5762-TJXGK",57.33,2019-11-01
"5766-FTRTS",82.65,2019-11-01
"5766-XQXMQ",65.68,2019-11-01
"5774-QPLTF",18.41,2019-11-01
"5777-KJIRB",49.35,2019-11-01
"5781-BKHOP",100.47,2019-11-01
"5781-RFZRP",74.41,2019-11-01
"5787-KXGIY",17.87,2019-11-01
"5788-YPOEG",81.13,2019-11-01
"5789-LDFXO",23.71,2019-11-01
"5791-KAJFD",66.81,2019-11-01
"5792-JALQC",58.55,2019-11-01
"5793-YOLJN",21.61,2019-11-01
"5795-BKOYE",59.07,2019-11-01
"5795-KTGUD",109.47,2019-11-01
"5799-JRCZO",18.99,2019-11-01
"5802-ADBRC",102.61,2019-11-01
"5803-NQJZO",65.82,2019-11-01
"5804-HYIEZ",106.40,2019-11-01
"5804-JMYIO",18.95,2019-11-01
"5811-IWXYM",100.02,2019-11-01
"5813-UECBU",79.89,2019-11-01
"5816-JMLGY",80.53,2019-11-01
"5816-QVHRX",93.19,2019-11-01
"5820-PTRYM",70.42,2019-11-01
"5821-MMEIL",19.23,2019-11-01
"5825-XJOCM",61.95,2019-11-01
"5827-MWCZK",95.30,2019-11-01
"5828-DWPIL",89.18,2019-11-01
"5829-NVSQN",70.39,2019-11-01
"5832-EXGTT",61.14,2019-11-01
"5832-TRLPB",74.80,2019-11-01
"5844-QVTAT",57.51,2019-11-01
"5845-BZZIB",18.20,2019-11-01
"5846-ABOBJ",24.04,2019-11-01
"5846-NEQVZ",69.08,2019-11-01
"5846-QFDFI",84.96,2019-11-01
"5847-MXBEO",20.66,2019-11-01
"5848-FHRFC",20.10,2019-11-01
"5849-ASHZJ",19.75,2019-11-01
"5854-KSRBJ",25.10,2019-11-01
"5855-EIBDE",103.49,2019-11-01
"5857-TYBCJ",89.78,2019-11-01
"5859-HZYLF",19.10,2019-11-01
"5862-BRIXZ",61.56,2019-11-01
"5871-DGTXZ",18.42,2019-11-01
"5872-OEQNH",45.47,2019-11-01
"5876-QMYLD",17.30,2019-11-01
"5879-HMFFH",89.33,2019-11-01
"5884-FBCTL",25.45,2019-11-01
"5886-VLQVU",87.81,2019-11-01
"5887-IKKYO",94.30,2019-11-01
"5889-JTMUL",95.86,2019-11-01
"5893-KCLGT",21.47,2019-11-01
"5893-PYOLZ",79.55,2019-11-01
"5897-ZYEKH",104.59,2019-11-01
"5898-IGSLP",88.22,2019-11-01
"5899-OUVKV",93.10,2019-11-01
"5902-WBLSE",19.88,2019-11-01
"5906-CVLHP",50.43,2019-11-01
"5906-DVAPM",75.25,2019-11-01
"5913-INRQV",89.39,2019-11-01
"5914-GXMDA",17.98,2019-11-01
"5914-XRFQB",115.41,2019-11-01
"5915-ANOEI",77.98,2019-11-01
"5915-DGNVC",69.44,2019-11-01
"5917-HBSDW",17.99,2019-11-01
"5917-RYRMG",17.81,2019-11-01
"5918-VUKWP",19.83,2019-11-01
"5921-NGYRH",73.29,2019-11-01
"5924-SNGKP",20.60,2019-11-01
"5930-GBIWP",79.33,2019-11-01
"5934-RMPOV",78.99,2019-11-01
"5934-TSSAU",70.95,2019-11-01
"5939-SXWHM",25.41,2019-11-01
"5944-UGLLK",56.40,2019-11-01
"5945-AZYHT",109.09,2019-11-01
"5949-HGVJL",72.57,2019-11-01
"5951-AOFIH",66.04,2019-11-01
"5954-BDFSG",107.58,2019-11-01
"5959-BELXA",91.49,2019-11-01
"5965-GGPRW",104.24,2019-11-01
"5966-EMAZU",105.86,2019-11-01
"5968-HYJRZ",24.18,2019-11-01
"5968-XQIVE",90.26,2019-11-01
"5970-GHJAW",18.35,2019-11-01
"5973-EJGDP",86.02,2019-11-01
"5975-BAICR",59.15,2019-11-01
"5977-CKHON",91.80,2019-11-01
"5980-BDHPY",85.34,2019-11-01
"5980-NOPLP",96.98,2019-11-01
"5981-ITEMU",90.41,2019-11-01
"5981-ZVXOT",103.50,2019-11-01
"5982-FPVQN",92.97,2019-11-01
"5982-PSMKW",91.60,2019-11-01
"5982-XMDEX",25.74,2019-11-01
"5985-BEHZK",103.81,2019-11-01
"5985-TBABQ",69.18,2019-11-01
"5986-WWXDV",19.48,2019-11-01
"5989-AXPUC",115.80,2019-11-01
"5989-OMNJE",54.71,2019-11-01
"5993-JSUWV",59.96,2019-11-01
"5995-LFTLE",24.99,2019-11-01
"5995-SNNEW",91.04,2019-11-01
"5995-WWKKG",18.29,2019-11-01
"5996-EBTKM",67.88,2019-11-01
"5996-NRVXR",100.41,2019-11-01
"5997-OPVFA",85.68,2019-11-01
"5998-DZLYR",91.98,2019-11-01
"5998-VVEJY",77.36,2019-11-01
"6000-UKLWI",19.10,2019-11-01
"6005-OBZPH",84.36,2019-11-01
"6007-TCTST",116.12,2019-11-01
"6008-NAIXK",53.94,2019-11-01
"6010-DDPPW",27.34,2019-11-01
"6013-BHCAW",80.26,2019-11-01
"6016-LVTJQ",20.47,2019-11-01
"6016-NXBNJ",17.72,2019-11-01
"6022-UGGSO",69.00,2019-11-01
"6023-GSSXW",59.02,2019-11-01
"6024-RUGGH",24.64,2019-11-01
"6029-WTIPC",98.53,2019-11-01
"6030-REHUX",110.50,2019-11-01
"6032-KRXXO",88.88,2019-11-01
"6034-ZRYCV",53.94,2019-11-01
"6035-BXTTY",55.46,2019-11-01
"6035-RIIOM",93.26,2019-11-01
"6038-GCYEC",49.61,2019-11-01
"6047-SUHPR",58.60,2019-11-01
"6048-NJXHX",21.42,2019-11-01
"6048-UWKAL",99.99,2019-11-01
"6050-FFXES",103.44,2019-11-01
"6050-IJRHS",104.18,2019-11-01
"6051-PTVNS",17.82,2019-11-01
"6060-QBMGV",20.19,2019-11-01
"6061-GWWAV",68.92,2019-11-01
"6061-PQHMK",20.29,2019-11-01
"6064-PUPMC",59.31,2019-11-01
"6064-ZATLR",53.52,2019-11-01
"6067-NGCEU",107.68,2019-11-01
"6072-NUQCB",21.23,2019-11-01
"6075-QMNRR",47.84,2019-11-01
"6075-SLNIL",94.65,2019-11-01
"6080-LNESI",23.74,2019-11-01
"6080-TCMYC",80.30,2019-11-01
"6082-OQFBA",18.20,2019-11-01
"6087-YPWHO",65.87,2019-11-01
"6088-BXMRG",93.62,2019-11-01
"6092-QZVPP",77.16,2019-11-01
"6094-ZIVKX",53.26,2019-11-01
"6096-EGVTU",24.55,2019-11-01
"6097-EQISJ",98.73,2019-11-01
"6100-FJZDG",18.74,2019-11-01
"6103-BOCOU",81.22,2019-11-01
"6103-LIANB",97.70,2019-11-01
"6103-QCKFX",53.77,2019-11-01
"6114-TCFID",36.09,2019-11-01
"6115-ZTBFQ",67.39,2019-11-01
"6116-RFVHN",97.56,2019-11-01
"6119-SPUDB",37.35,2019-11-01
"6120-RJKLU",76.50,2019-11-01
"6121-TNHBO",81.92,2019-11-01
"6122-EFVKN",33.23,2019-11-01
"6122-LJADA",87.85,2019-11-01
"6128-AQBMT",52.75,2019-11-01
"6128-DAFVY",45.00,2019-11-01
"6131-FOYAS",58.19,2019-11-01
"6134-KWTBV",22.69,2019-11-01
"6137-MFAJN",42.95,2019-11-01
"6139-ZZRBQ",18.43,2019-11-01
"6147-CBCRA",19.69,2019-11-01
"6152-ONASV",57.62,2019-11-01
"6156-UZDLF",84.23,2019-11-01
"6161-ERDGD",87.51,2019-11-01
"6164-HAQTX",54.01,2019-11-01
"6166-YIPFO",65.01,2019-11-01
"6168-YBYNP",108.66,2019-11-01
"6169-PGNCD",71.83,2019-11-01
"6169-PPETC",21.09,2019-11-01
"6171-ZTVYB",66.08,2019-11-01
"6172-FECYY",85.10,2019-11-01
"6173-GOLSU",89.40,2019-11-01
"6173-ITPWD",84.69,2019-11-01
"6174-NRBTZ",31.69,2019-11-01
"6176-YJWAS",97.46,2019-11-01
"6177-PEVRA",53.62,2019-11-01
"6179-GJPSO",104.56,2019-11-01
"6181-AXXYF",25.47,2019-11-01
"6188-UXBBR",20.89,2019-11-01
"6194-HBGQN",79.35,2019-11-01
"6195-MELTI",54.05,2019-11-01
"6196-HBOBZ",96.18,2019-11-01
"6198-PNNSZ",107.19,2019-11-01
"6199-IPCAO",23.09,2019-11-01
"6199-IWKGC",101.15,2019-11-01
"6202-DYYFX",77.55,2019-11-01
"6203-HBZPA",62.92,2019-11-01
"6207-WIOLX",57.79,2019-11-01
"6211-WHMYA",42.32,2019-11-01
"6211-WWLTF",98.91,2019-11-01
"6212-ATMLK",92.74,2019-11-01
"6214-EDAKZ",52.44,2019-11-01
"6217-KDYWC",20.18,2019-11-01
"6223-DHJGV",22.28,2019-11-01
"6227-FBDXH",97.74,2019-11-01
"6229-UOLQL",50.61,2019-11-01
"6233-HXJMX",91.13,2019-11-01
"6234-PFPXL",97.17,2019-11-01
"6234-RAAPL",99.34,2019-11-01
"6242-FEGFD",95.88,2019-11-01
"6242-MBHPK",96.92,2019-11-01
"6242-SGYTS",91.93,2019-11-01
"6243-OZGFH",41.54,2019-11-01
"6244-BESBM",95.31,2019-11-01
"6248-BSHKG",19.78,2019-11-01
"6248-TKCQV",76.90,2019-11-01
"6250-CGGUN",81.53,2019-11-01
"6252-DFGTK",65.24,2019-11-01
"6253-GNHWH",72.57,2019-11-01
"6257-DTAYD",102.30,2019-11-01
"6258-PVZWJ",91.35,2019-11-01
"6259-WJQLC",79.37,2019-11-01
"6261-LHRTG",52.11,2019-11-01
"6261-RCVNS",73.50,2019-11-01
"6265-FRMTQ",19.03,2019-11-01
"6265-SXWBU",93.02,2019-11-01
"6266-QHOJZ",88.56,2019-11-01
"6267-DCFFZ",84.75,2019-11-01
"6270-OMFIW",91.97,2019-11-01
"6281-FKEWS",50.33,2019-11-01
"6283-GITPX",76.70,2019-11-01
"6284-AHOOQ",83.07,2019-11-01
"6284-KMNUF",92.47,2019-11-01
"6285-FTQBF",25.58,2019-11-01
"6288-CHQJB",70.40,2019-11-01
"6288-LBEAR",74.32,2019-11-01
"6289-CPNLD",70.74,2019-11-01
"6292-TOSSS",23.44,2019-11-01
"6295-OSINB",107.95,2019-11-01
"6297-NOOPG",109.18,2019-11-01
"6298-QDFNH",75.23,2019-11-01
"6300-BWMJX",89.78,2019-11-01
"6302-JGYRJ",80.87,2019-11-01
"6303-KFWSL",54.01,2019-11-01
"6305-YLBMM",103.74,2019-11-01
"6308-CQRBU",107.05,2019-11-01
"6311-UEUME",79.47,2019-11-01
"6313-GIDIT",52.86,2019-11-01
"6322-HRPFA",59.41,2019-11-01
"6322-PJJDJ",93.81,2019-11-01
"6323-AYBRX",18.33,2019-11-01
"6332-FBZRI",68.43,2019-11-01
"6333-YDVLT",108.16,2019-11-01
"6339-RZCBJ",76.97,2019-11-01
"6339-TBELP",85.72,2019-11-01
"6340-DACFT",20.99,2019-11-01
"6341-AEVKX",104.98,2019-11-01
"6341-JVQGF",79.55,2019-11-01
"6345-FZOQH",19.48,2019-11-01
"6345-HOVES",24.36,2019-11-01
"6345-ULYRW",86.95,2019-11-01
"6348-SNFUS",57.25,2019-11-01
"6349-JDHQP",19.44,2019-11-01
"6352-GIGGQ",86.81,2019-11-01
"6352-TWCAU",84.14,2019-11-01
"6353-BRMMA",102.65,2019-11-01
"6360-SVNWV",65.46,2019-11-01
"6362-QHAFM",106.65,2019-11-01
"6365-HITVU",87.90,2019-11-01
"6365-MTGZX",84.90,2019-11-01
"6368-NWMCE",68.11,2019-11-01
"6369-MCAKO",89.65,2019-11-01
"6370-ZVHDV",25.08,2019-11-01
"6374-AFWOX",64.83,2019-11-01
"6374-NTQLP",102.02,2019-11-01
"6377-WHAOX",105.10,2019-11-01
"6383-ZTSIW",96.95,2019-11-01
"6384-VMJHP",72.13,2019-11-01
"6386-SZZKH",105.86,2019-11-01
"6388-TABGU",55.36,2019-11-01
"6393-WRYZE",91.64,2019-11-01
"6394-MFYNG",104.52,2019-11-01
"6397-JNZZG",53.23,2019-11-01
"6402-SSEJG",59.24,2019-11-01
"6402-ZFPPI",102.32,2019-11-01
"6407-GSJNL",24.77,2019-11-01
"6408-OTUBZ",101.18,2019-11-01
"6408-WHTEF",87.35,2019-11-01
"6416-JNVRK",57.21,2019-11-01
"6418-HNFED",78.64,2019-11-01
"6418-PIQSP",79.14,2019-11-01
"6419-ZTTLE",20.22,2019-11-01
"6421-SZVEM",80.03,2019-11-01
"6425-JWTDV",17.45,2019-11-01
"6425-YQLLO",104.11,2019-11-01
"6427-FEFIG",73.87,2019-11-01
"6435-VWCCY",90.43,2019-11-01
"6437-UDQJM",83.97,2019-11-01
"6439-GTPCA",85.69,2019-11-01
"6439-PKTRR",79.13,2019-11-01
"6440-DKQGE",62.26,2019-11-01
"6445-TNRXS",113.77,2019-11-01
"6447-EGDIV",21.35,2019-11-01
"6447-GORXK",24.66,2019-11-01
"6461-PPAXN",53.22,2019-11-01
"6461-SZMCV",88.41,2019-11-01
"6463-HHXJR",97.65,2019-11-01
"6463-MVYRY",69.02,2019-11-01
"6465-GSRCL",106.54,2019-11-01
"6467-CHFZW",98.94,2019-11-01
"6475-VHUIZ",50.90,2019-11-01
"6478-HRRCZ",66.72,2019-11-01
"6479-OAUSD",19.65,2019-11-01
"6479-SZPLM",20.39,2019-11-01
"6479-VDGRK",83.96,2019-11-01
"6480-YAGIY",109.39,2019-11-01
"6481-ESCNL",95.96,2019-11-01
"6481-LXPWL",34.59,2019-11-01
"6481-OGDOO",89.06,2019-11-01
"6484-LATFU",24.02,2019-11-01
"6485-QXWWE",26.01,2019-11-01
"6486-LHTMA",88.61,2019-11-01
"6500-JVEGC",103.05,2019-11-01
"6504-VBLFL",54.80,2019-11-01
"6506-EYCNH",18.75,2019-11-01
"6507-ZJSUR",88.22,2019-11-01
"6509-TSGWN",23.99,2019-11-01
"6510-UPNKS",25.64,2019-11-01
"6516-NKQBO",79.10,2019-11-01
"6518-KZXCB",24.63,2019-11-01
"6518-LGAOV",103.24,2019-11-01
"6518-PPLMZ",20.56,2019-11-01
"6519-ZHPXP",105.20,2019-11-01
"6522-OIQSX",53.89,2019-11-01
"6522-YRBXD",93.48,2019-11-01
"6527-PZFPV",18.79,2019-11-01
"6532-YLWSI",18.92,2019-11-01
"6538-POCHL",75.79,2019-11-01
"6543-JXSOO",53.45,2019-11-01
"6543-XRMYR",95.72,2019-11-01
"6546-OPBBH",23.39,2019-11-01
"6549-BTYPG",59.07,2019-11-01
"6551-VLJMV",19.40,2019-11-01
"6551-ZCOTS",24.94,2019-11-01
"6556-DBKZF",75.51,2019-11-01
"6559-ILWKJ",48.82,2019-11-01
"6559-PDZLR",93.96,2019-11-01
"6559-RAKOZ",98.36,2019-11-01
"6563-VNPMN",82.13,2019-11-01
"6563-VRERX",20.30,2019-11-01
"6568-POCUI",93.17,2019-11-01
"6572-ADKRS",75.50,2019-11-01
"6574-MCOEH",74.45,2019-11-01
"6575-SUVOI",67.41,2019-11-01
"6578-KRMAW",90.28,2019-11-01
"6582-PLFUU",20.90,2019-11-01
"6583-QGCSI",85.63,2019-11-01
"6583-SZVGP",103.42,2019-11-01
"6584-VQMYT",55.98,2019-11-01
"6585-WCEWR",18.55,2019-11-01
"6586-MYGKD",74.50,2019-11-01
"6595-YGXIT",88.12,2019-11-01
"6598-KELSS",43.30,2019-11-01
"6599-CEBNN",72.13,2019-11-01
"6599-RCLCJ",106.76,2019-11-01
"6603-QWSPR",104.34,2019-11-01
"6603-YRDCJ",59.36,2019-11-01
"6609-MXJHJ",25.47,2019-11-01
"6614-FHDBO",107.92,2019-11-01
"6614-VBEGU",64.56,2019-11-01
"6614-YOLAC",57.57,2019-11-01
"6614-YWYSC",24.22,2019-11-01
"6616-AALSR",101.90,2019-11-01
"6617-WLBQC",75.45,2019-11-01
"6619-RPLQZ",19.39,2019-11-01
"6620-HVDUJ",57.63,2019-11-01
"6621-NRZAK",18.89,2019-11-01
"6625-FLENO",20.10,2019-11-01
"6625-IUTTT",64.14,2019-11-01
"6627-CFOSN",93.73,2019-11-01
"6631-HMANX",85.31,2019-11-01
"6633-SYEUS",84.68,2019-11-01
"6635-CPNUN",92.56,2019-11-01
"6635-MYYYZ",81.63,2019-11-01
"6641-XRPSU",69.03,2019-11-01
"6646-QVXLR",101.32,2019-11-01
"6646-VRFOL",101.58,2019-11-01
"6647-ZEDXT",107.32,2019-11-01
"6650-BWFRT",116.84,2019-11-01
"6651-AZVTJ",97.45,2019-11-01
"6651-RLGGM",24.84,2019-11-01
"6655-LHBYW",113.55,2019-11-01
"6656-GULJQ",83.47,2019-11-01
"6661-EIPZC",29.04,2019-11-01
"6661-HBGWL",100.55,2019-11-01
"6663-JOCQO",73.27,2019-11-01
"6664-FPDAC",112.61,2019-11-01
"6670-MFRPK",77.44,2019-11-01
"6680-NENYN",108.18,2019-11-01
"6681-ZSEXG",59.46,2019-11-01
"6682-QJDGB",52.18,2019-11-01
"6682-VCIXC",48.90,2019-11-01
"6685-GBWJZ",69.51,2019-11-01
"6685-XSHHU",20.83,2019-11-01
"6686-YPGHK",84.21,2019-11-01
"6689-VRRTK",108.01,2019-11-01
"6691-CCIHA",81.75,2019-11-01
"6693-DJWTY",56.01,2019-11-01
"6695-AMZUF",83.81,2019-11-01
"6695-FRVEC",58.14,2019-11-01
"6701-DHKWQ",52.33,2019-11-01
"6701-YVNQG",86.32,2019-11-01
"6704-UTUKK",44.41,2019-11-01
"6710-HSJRD",115.03,2019-11-01
"6711-VTNRE",83.19,2019-11-01
"6712-OAWRH",87.10,2019-11-01
"6718-BDGHG",66.10,2019-11-01
"6719-FGEDO",97.32,2019-11-01
"6723-CEGQI",44.45,2019-11-01
"6723-WSNTY",107.19,2019-11-01
"6725-TPKJO",18.78,2019-11-01
"6726-NNFWD",89.38,2019-11-01
"6726-WEXXK",79.29,2019-11-01
"6728-DKUCO",100.04,2019-11-01
"6728-VOIFY",95.46,2019-11-01
"6729-FZWSY",17.59,2019-11-01
"6732-FZUGP",96.15,2019-11-01
"6732-VAILE",83.55,2019-11-01
"6733-LRIZX",111.82,2019-11-01
"6734-FQAJX",105.47,2019-11-01
"6734-JDTTV",19.20,2019-11-01
"6734-PSBAW",23.62,2019-11-01
"6736-DHUQI",82.33,2019-11-01
"6738-ISCBM",54.23,2019-11-01
"6741-EGCBI",83.74,2019-11-01
"6741-QRLUP",78.05,2019-11-01
"6743-HHQPF",25.52,2019-11-01
"6745-JEFZB",89.90,2019-11-01
"6749-UTDVX",104.59,2019-11-01
"6752-APNJL",53.52,2019-11-01
"6754-LZUKA",79.56,2019-11-01
"6754-WKSHP",23.33,2019-11-01
"6762-NSODU",20.39,2019-11-01
"6762-QVYJO",61.43,2019-11-01
"6765-MBQNU",25.34,2019-11-01
"6766-HFKLA",100.78,2019-11-01
"6769-DCQLI",102.39,2019-11-01
"6769-DYBQN",84.46,2019-11-01
"6770-UAYGJ",24.23,2019-11-01
"6771-XWBDM",102.09,2019-11-01
"6772-WFQRD",20.85,2019-11-01
"6773-LQTVT",34.17,2019-11-01
"6777-TGHTM",107.14,2019-11-01
"6778-EICRF",72.85,2019-11-01
"6778-JFCMK",51.55,2019-11-01
"6784-XYJAE",52.47,2019-11-01
"6794-HKIAJ",88.67,2019-11-01
"6797-LNAQX",96.61,2019-11-01
"6797-UCJHZ",101.78,2019-11-01
"6804-GDMOI",103.68,2019-11-01
"6807-SIWJI",99.67,2019-11-01
"6810-VCAEX",37.47,2019-11-01
"6813-GZQCG",25.46,2019-11-01
"6814-ZPWFQ",24.24,2019-11-01
"6815-ABQFQ",105.85,2019-11-01
"6818-WOBHJ",88.81,2019-11-01
"6821-JPCDC",95.77,2019-11-01
"6823-SIDFQ",18.44,2019-11-01
"6825-UYPFK",73.28,2019-11-01
"6827-IEAUQ",66.94,2019-11-01
"6837-HAEVO",104.25,2019-11-01
"6838-YAUVY",92.09,2019-11-01
"6839-ITVZJ",59.86,2019-11-01
"6840-RESVB",79.62,2019-11-01
"6845-RGTYS",94.45,2019-11-01
"6847-KJLTS",97.45,2019-11-01
"6848-HJTXY",18.59,2019-11-01
"6848-YLDFR",72.89,2019-11-01
"6851-WEFYX",95.49,2019-11-01
"6855-VLGOS",19.62,2019-11-01
"6857-TKDJV",23.83,2019-11-01
"6859-QNXIQ",112.99,2019-11-01
"6862-CQUMB",95.97,2019-11-01
"6865-JZNKO",49.37,2019-11-01
"6867-ACCZI",48.33,2019-11-01
"6869-FGJJC",79.15,2019-11-01
"6870-ZWMNX",74.14,2019-11-01
"6872-HXFNF",57.79,2019-11-01
"6873-UDNLD",66.61,2019-11-01
"6874-SGLHU",97.46,2019-11-01
"6878-GGDWG",19.43,2019-11-01
"6885-PKOAM",86.44,2019-11-01
"6891-JPYFF",101.99,2019-11-01
"6892-BOGQE",20.74,2019-11-01
"6892-XPFPU",97.36,2019-11-01
"6893-ODYYE",89.20,2019-11-01
"6896-SRVYQ",69.39,2019-11-01
"6897-RWMUB",67.07,2019-11-01
"6897-UUBNU",87.46,2019-11-01
"6898-RBTLU",78.05,2019-11-01
"6899-PPEEA",94.22,2019-11-01
"6900-PXRMS",100.38,2019-11-01
"6900-RBKER",86.37,2019-11-01
"6901-GOGZG",81.72,2019-11-01
"6904-JLBGY",115.57,2019-11-01
"6906-MPARY",85.08,2019-11-01
"6907-CQGPN",33.49,2019-11-01
"6907-NZZIJ",97.72,2019-11-01
"6908-VVYHM",89.86,2019-11-01
"6916-HIJSE",82.72,2019-11-01
"6917-FIJHC",24.33,2019-11-01
"6917-YACBP",91.62,2019-11-01
"6919-ELBGL",112.28,2019-11-01
"6922-NCEDI",21.73,2019-11-01
"6923-AQONU",18.92,2019-11-01
"6925-BAYGL",23.62,2019-11-01
"6928-ONTRW",18.90,2019-11-01
"6933-FHBZC",57.53,2019-11-01
"6933-VLYFX",57.78,2019-11-01
"6941-KXRRV",56.93,2019-11-01
"6946-LMSQS",83.75,2019-11-01
"6950-TWMYB",79.31,2019-11-01
"6952-OMNWB",81.00,2019-11-01
"6953-PBDIN",74.16,2019-11-01
"6959-GQEGV",71.17,2019-11-01
"6961-MJKBO",19.65,2019-11-01
"6961-VCPMC",76.71,2019-11-01
"6963-EZQEE",88.82,2019-11-01
"6963-KQYQB",24.86,2019-11-01
"6967-PEJLL",40.14,2019-11-01
"6968-GMKPR",80.53,2019-11-01
"6968-MHOMU",45.58,2019-11-01
"6968-URWQU",54.34,2019-11-01
"6974-DAFLI",20.36,2019-11-01
"6976-BWGLQ",24.48,2019-11-01
"6980-CDGFC",19.52,2019-11-01
"6980-IMXXE",20.18,2019-11-01
"6981-TDRFT",51.49,2019-11-01
"6985-HAYWX",74.66,2019-11-01
"6986-IJDHX",81.65,2019-11-01
"6987-XQSJT",79.46,2019-11-01
"6988-CJEYV",98.41,2019-11-01
"6990-YNRIO",105.12,2019-11-01
"6992-TKNYO",68.45,2019-11-01
"6993-YCOBK",107.98,2019-11-01
"6993-YGFJV",111.52,2019-11-01
"6994-FGRHH",105.28,2019-11-01
"6997-UVGOX",83.75,2019-11-01
"6999-CHVCF",103.61,2019-11-01
"7005-CYUIL",99.56,2019-11-01
"7008-LZVOZ",24.96,2019-11-01
"7009-PCARS",17.88,2019-11-01
"7010-BRBUU",23.76,2019-11-01
"7011-CVEUC",89.94,2019-11-01
"7013-PSXHK",78.26,2019-11-01
"7014-ZZXAW",24.07,2019-11-01
"7016-BPGEU",23.76,2019-11-01
"7016-NVRIC",88.56,2019-11-01
"7017-VFHAY",113.03,2019-11-01
"7018-FPXHH",60.66,2019-11-01
"7025-IWFHT",88.80,2019-11-01
"7025-WCBNE",57.38,2019-11-01
"7026-YMSBE",20.16,2019-11-01
"7028-DVOIQ",94.33,2019-11-01
"7029-IJEJK",43.09,2019-11-01
"7030-FZTFM",108.53,2019-11-01
"7030-NJVDP",88.41,2019-11-01
"7032-LMBHI",61.79,2019-11-01
"7033-CLAMM",20.96,2019-11-01
"7036-TYDEC",100.41,2019-11-01
"7036-ZZKBD",63.12,2019-11-01
"7037-MTYVW",84.54,2019-11-01
"7041-TXQJH",38.92,2019-11-01
"7047-FWEYA",97.76,2019-11-01
"7048-GXDAY",101.02,2019-11-01
"7054-DMVAS",63.87,2019-11-01
"7055-JCGNI",109.80,2019-11-01
"7055-VKGDA",102.61,2019-11-01
"7056-IMHCC",102.77,2019-11-01
"7061-OVMIM",19.63,2019-11-01
"7064-FRRSW",96.82,2019-11-01
"7064-JHXCE",20.06,2019-11-01
"7067-KSAZT",105.75,2019-11-01
"7073-QETQY",20.29,2019-11-01
"7074-STDCN",37.36,2019-11-01
"7078-NVFAM",31.85,2019-11-01
"7079-QRCBC",96.29,2019-11-01
"7080-TNUWP",93.00,2019-11-01
"7083-MIOPC",21.46,2019-11-01
"7089-XXAYG",37.32,2019-11-01
"7096-ZNBZI",26.23,2019-11-01
"7100-FQPRV",72.12,2019-11-01
"7101-HRBLJ",83.52,2019-11-01
"7103-IPXPJ",99.21,2019-11-01
"7103-ZGVNT",69.80,2019-11-01
"7105-MXJLL",59.16,2019-11-01
"7107-UBYKY",24.52,2019-11-01
"7109-CQYUZ",87.78,2019-11-01
"7109-MFBYV",45.67,2019-11-01
"7110-BDTWG",45.33,2019-11-01
"7112-OPOTK",63.86,2019-11-01
"7113-HIPFI",61.15,2019-11-01
"7114-AEOZE",18.49,2019-11-01
"7115-IRDHS",25.07,2019-11-01
"7123-WQUHX",92.45,2019-11-01
"7124-UGSUR",103.31,2019-11-01
"7128-GGCNO",69.14,2019-11-01
"7129-AZJDE",75.63,2019-11-01
"7130-YXBRO",108.47,2019-11-01
"7131-ZQZNK",58.86,2019-11-01
"7133-VBDCG",77.51,2019-11-01
"7134-HBPBS",106.49,2019-11-01
"7134-MJPDY",104.13,2019-11-01
"7136-IHZJA",69.44,2019-11-01
"7136-RVDTZ",45.98,2019-11-01
"7137-NAXML",16.90,2019-11-01
"7137-RYLPP",83.45,2019-11-01
"7138-GIRSH",67.02,2019-11-01
"7139-JZFVG",60.56,2019-11-01
"7142-HVGBG",100.33,2019-11-01
"7147-AYBAA",67.18,2019-11-01
"7148-XZPHA",75.69,2019-11-01
"7153-CHRBV",56.45,2019-11-01
"7156-MXBJE",83.23,2019-11-01
"7157-SMCFK",18.13,2019-11-01
"7159-NOKYQ",93.65,2019-11-01
"7161-DFHUF",23.22,2019-11-01
"7162-WPHPM",71.70,2019-11-01
"7163-OCEQI",72.34,2019-11-01
"7164-BPTUT",86.42,2019-11-01
"7167-PCEYD",19.28,2019-11-01
"7168-HDQHG",19.00,2019-11-01
"7169-YWAMK",66.51,2019-11-01
"7173-TETGO",76.74,2019-11-01
"7175-NTIXE",76.65,2019-11-01
"7176-WRTNX",108.61,2019-11-01
"7182-OVLBJ",105.37,2019-11-01
"7184-LRUUR",62.69,2019-11-01
"7188-CBBBA",93.24,2019-11-01
"7190-XHTWJ",19.37,2019-11-01
"7191-ADRGF",53.12,2019-11-01
"7197-VOJMM",68.70,2019-11-01
"7203-OYKCT",103.35,2019-11-01
"7205-BAIAD",20.18,2019-11-01
"7207-RMRDB",105.84,2019-11-01
"7208-PSIHR",101.25,2019-11-01
"7216-KAOID",19.00,2019-11-01
"7217-JYHOQ",68.26,2019-11-01
"7225-IILWY",24.44,2019-11-01
"7233-DRTRF",100.69,2019-11-01
"7233-IOQNP",34.21,2019-11-01
"7233-PAHHL",85.29,2019-11-01
"7241-AJHFS",83.83,2019-11-01
"7242-EDTYC",18.22,2019-11-01
"7244-KXYZN",21.09,2019-11-01
"7244-QWYHG",42.91,2019-11-01
"7245-JMTTQ",109.68,2019-11-01
"7247-XOZPB",76.96,2019-11-01
"7248-VZQLC",82.69,2019-11-01
"7251-LJBQN",102.16,2019-11-01
"7251-XFOIL",88.72,2019-11-01
"7253-UVNDW",52.34,2019-11-01
"7255-SSFBC",110.16,2019-11-01
"7267-FRMJW",18.69,2019-11-01
"7268-WNTCP",20.59,2019-11-01
"7269-JISCY",43.98,2019-11-01
"7270-BDIOA",86.69,2019-11-01
"7271-AJDTL",90.59,2019-11-01
"7272-QDCKA",92.71,2019-11-01
"7274-CGTOD",41.56,2019-11-01
"7277-OZCGZ",82.01,2019-11-01
"7278-CKDNC",83.54,2019-11-01
"7279-BUYWN",111.65,2019-11-01
"7284-ZZLOH",49.92,2019-11-01
"7293-LSCDV",18.09,2019-11-01
"7297-DVYGA",19.17,2019-11-01
"7299-GNVPL",80.70,2019-11-01
"7301-ABVAD",86.99,2019-11-01
"7305-ZWMAJ",18.94,2019-11-01
"7306-YDSOI",58.14,2019-11-01
"7317-GGVPB",106.82,2019-11-01
"7319-ZNRTR",15.81,2019-11-01
"7321-KKSDU",21.12,2019-11-01
"7322-OCWHC",92.26,2019-11-01
"7325-ENZFI",40.76,2019-11-01
"7328-OWMOM",18.41,2019-11-01
"7328-ZJAJO",20.38,2019-11-01
"7336-RLLRH",78.73,2019-11-01
"7338-ERIVA",44.77,2019-11-01
"7340-KEFQE",34.27,2019-11-01
"7346-MEDWM",82.49,2019-11-01
"7349-ALMUX",60.89,2019-11-01
"7356-IWLFW",80.21,2019-11-01
"7359-SSBJK",68.94,2019-11-01
"7359-WWYJV",114.73,2019-11-01
"7361-YPXFS",64.40,2019-11-01
"7375-WMVMT",93.15,2019-11-01
"7392-YYPYJ",105.04,2019-11-01
"7398-HPYZQ",88.94,2019-11-01
"7398-LXGYX",80.59,2019-11-01
"7399-QHBJS",65.21,2019-11-01
"7401-JIXNM",90.27,2019-11-01
"7402-EYFXX",89.04,2019-11-01
"7402-PWYJJ",90.05,2019-11-01
"7407-SUJIZ",20.83,2019-11-01
"7408-OFWXJ",89.18,2019-11-01
"7409-JURKQ",107.59,2019-11-01
"7416-CKTEP",19.56,2019-11-01
"7422-WNBTY",90.94,2019-11-01
"7426-GSWPO",100.75,2019-11-01
"7426-WEIJX",79.66,2019-11-01
"7427-AUFPY",18.34,2019-11-01
"7432-FFVAR",90.14,2019-11-01
"7445-WMRBW",73.09,2019-11-01
"7446-KQISO",106.54,2019-11-01
"7446-SFAOA",18.88,2019-11-01
"7449-HVPIV",91.06,2019-11-01
"7452-FOLON",23.96,2019-11-01
"7459-IMVYU",68.14,2019-11-01
"7460-ITWWP",83.94,2019-11-01
"7463-IFMQU",19.50,2019-11-01
"7470-DYNOE",62.18,2019-11-01
"7471-MQPOS",71.38,2019-11-01
"7471-WNSUF",24.69,2019-11-01
"7472-EQOAV",85.82,2019-11-01
"7480-QNVZJ",94.45,2019-11-01
"7480-SPLEF",25.67,2019-11-01
"7481-ATQQS",90.32,2019-11-01
"7483-IQWIB",89.88,2019-11-01
"7486-KSRVI",95.72,2019-11-01
"7493-GVFIO",21.60,2019-11-01
"7501-IWUNG",74.45,2019-11-01
"7502-BNYGS",67.40,2019-11-01
"7503-EPSZW",23.99,2019-11-01
"7503-MIOGA",91.74,2019-11-01
"7504-UWHNB",66.51,2019-11-01
"7508-DQAKK",83.72,2019-11-01
"7508-KBIMB",58.17,2019-11-01
"7515-LODFU",19.38,2019-11-01
"7516-GMHUV",101.24,2019-11-01
"7519-JTWQH",106.51,2019-11-01
"7520-HQWJU",67.29,2019-11-01
"7524-VRLPL",71.87,2019-11-01
"7529-ZDFXI",84.92,2019-11-01
"7530-HDYDS",83.71,2019-11-01
"7534-BFESC",68.51,2019-11-01
"7537-CBQUZ",109.87,2019-11-01
"7541-YLXCL",67.52,2019-11-01
"7544-ZVIKX",101.78,2019-11-01
"7547-EKNFS",92.08,2019-11-01
"7549-MYGPK",97.11,2019-11-01
"7550-WIQVA",106.50,2019-11-01
"7552-KEYGT",18.59,2019-11-01
"7558-IMLMT",20.76,2019-11-01
"7560-QJAVJ",78.72,2019-11-01
"7560-QRBXH",19.12,2019-11-01
"7564-GHCVB",78.50,2019-11-01
"7566-DSRLQ",109.57,2019-11-01
"7567-ECMCM",80.04,2019-11-01
"7569-NMZYQ",118.80,2019-11-01
"7570-WELNY",82.77,2019-11-01
"7572-KPVKK",104.61,2019-11-01
"7576-ASEJU",75.90,2019-11-01
"7576-JMYWV",105.79,2019-11-01
"7579-KKLOE",91.52,2019-11-01
"7581-EBBOU",69.26,2019-11-01
"7586-ZATGZ",82.17,2019-11-01
"7587-AOVVU",99.77,2019-11-01
"7594-LZNWR",65.00,2019-11-01
"7595-EHCDL",50.10,2019-11-01
"7596-IIWYC",19.22,2019-11-01
"7596-ZYWBB",56.66,2019-11-01
"7599-FKVXZ",104.95,2019-11-01
"7599-NTMDP",47.75,2019-11-01
"7601-DHFWZ",24.14,2019-11-01
"7601-GNDYK",19.08,2019-11-01
"7602-DBTOU",19.67,2019-11-01
"7602-MVRMB",110.40,2019-11-01
"7605-BDWDC",47.50,2019-11-01
"7605-SNLQG",48.29,2019-11-01
"7606-BPHHN",20.12,2019-11-01
"7607-QKKTJ",94.98,2019-11-01
"7608-RGIRO",22.43,2019-11-01
"7609-YBPXG",86.09,2019-11-01
"7611-YKYTC",68.43,2019-11-01
"7614-QVWQL",50.83,2019-11-01
"7619-ODSGN",53.53,2019-11-01
"7619-PLRLP",71.00,2019-11-01
"7621-VPNET",86.74,2019-11-01
"7622-FWGEW",84.64,2019-11-01
"7622-NXQZR",27.96,2019-11-01
"7627-JKIAZ",74.73,2019-11-01
"7629-WFGLW",96.00,2019-11-01
"7632-MNYOY",110.93,2019-11-01
"7632-YUTXB",20.00,2019-11-01
"7633-MVPUY",59.49,2019-11-01
"7634-HLQJR",21.18,2019-11-01
"7636-PEPNS",40.90,2019-11-01
"7639-LIAYI",79.58,2019-11-01
"7639-OPLNG",80.73,2019-11-01
"7639-SUPCW",45.85,2019-11-01
"7641-EUYET",96.62,2019-11-01
"7641-TQFHN",97.38,2019-11-01
"7643-RCHXS",19.75,2019-11-01
"7647-GYYKX",19.86,2019-11-01
"7649-SIJJF",77.58,2019-11-01
"7654-YWJUF",80.44,2019-11-01
"7657-DYEPJ",64.03,2019-11-01
"7663-CUXZB",109.35,2019-11-01
"7663-YJHSN",103.52,2019-11-01
"7663-ZTEGJ",94.35,2019-11-01
"7665-NKLAV",41.82,2019-11-01
"7666-WKRON",80.04,2019-11-01
"7670-ZBPOQ",58.96,2019-11-01
"7672-VFMXZ",54.68,2019-11-01
"7673-BQGKU",19.11,2019-11-01
"7673-LPRNY",76.79,2019-11-01
"7674-YTAFD",78.97,2019-11-01
"7682-AZNDK",88.34,2019-11-01
"7684-XSZIY",22.51,2019-11-01
"7688-AWMDX",52.48,2019-11-01
"7690-KPNCU",72.13,2019-11-01
"7691-KGKGP",62.29,2019-11-01
"7691-XVTZH",86.58,2019-11-01
"7693-QPEFS",72.26,2019-11-01
"7694-VLBWQ",103.54,2019-11-01
"7695-PKLCZ",20.65,2019-11-01
"7696-AMHOD",76.48,2019-11-01
"7696-CFTAT",19.11,2019-11-01
"7703-ZEKEF",79.88,2019-11-01
"7706-YLMQA",18.89,2019-11-01
"7707-PYBBH",64.56,2019-11-01
"7710-JSYOA",91.40,2019-11-01
"7711-GQBZC",25.15,2019-11-01
"7711-YIJWC",84.91,2019-11-01
"7714-YXSMB",96.29,2019-11-01
"7716-YTYHG",82.24,2019-11-01
"7717-BICXI",19.75,2019-11-01
"7718-UPSKJ",103.60,2019-11-01
"7721-JXEAW",40.88,2019-11-01
"7722-CVFXN",102.51,2019-11-01
"7722-VJRQD",62.32,2019-11-01
"7729-XBTWX",20.07,2019-11-01
"7730-CLDSV",97.66,2019-11-01
"7730-IUTDZ",72.70,2019-11-01
"7733-UDMTP",53.35,2019-11-01
"7739-LAXOG",89.53,2019-11-01
"7740-BTPUX",112.37,2019-11-01
"7740-KKCXF",29.41,2019-11-01
"7746-AWNQW",33.15,2019-11-01
"7748-UMTRK",95.95,2019-11-01
"7752-XUSCI",104.86,2019-11-01
"7753-USQYQ",64.77,2019-11-01
"7758-UJWYS",37.88,2019-11-01
"7762-URZQH",104.20,2019-11-01
"7765-LWVVH",93.74,2019-11-01
"7771-CFQRQ",62.65,2019-11-01
"7771-ZONAT",56.73,2019-11-01
"7774-OJSXI",95.83,2019-11-01
"7776-QGYJC",77.68,2019-11-01
"7776-QWNFX",49.27,2019-11-01
"7779-ORAEL",75.66,2019-11-01
"7781-EWARA",58.29,2019-11-01
"7781-HVGMK",65.54,2019-11-01
"7789-CRUVC",95.09,2019-11-01
"7789-HKSBS",106.96,2019-11-01
"7795-CFOCW",40.02,2019-11-01
"7799-LGRDP",27.00,2019-11-01
"7801-CEDNV",50.78,2019-11-01
"7803-XOCCZ",81.64,2019-11-01
"7811-JIVPF",45.05,2019-11-01
"7813-ZGGAW",89.94,2019-11-01
"7815-PDTHL",19.01,2019-11-01
"7820-ZYGNY",91.02,2019-11-01
"7821-DPRQE",106.10,2019-11-01
"7824-PANSQ",81.48,2019-11-01
"7826-VVKWT",90.54,2019-11-01
"7833-PKIHD",76.28,2019-11-01
"7838-LAZFO",78.21,2019-11-01
"7839-NUIAA",58.73,2019-11-01
"7841-FCRQD",54.63,2019-11-01
"7850-THJMU",18.33,2019-11-01
"7850-VWJUU",74.10,2019-11-01
"7854-EDSSA",54.55,2019-11-01
"7856-GANIL",98.39,2019-11-01
"7860-KSUGX",64.66,2019-11-01
"7860-UXCRM",73.04,2019-11-01
"7868-BGSZA",81.40,2019-11-01
"7868-TMWMZ",109.32,2019-11-01
"7869-ZYDST",58.84,2019-11-01
"7872-BAAZR",18.66,2019-11-01
"7872-RDDLZ",54.79,2019-11-01
"7873-CVMAW",87.16,2019-11-01
"7876-AEHIG",59.17,2019-11-01
"7876-DNYAP",20.53,2019-11-01
"7879-CGSFV",99.14,2019-11-01
"7881-INRLC",103.04,2019-11-01
"7892-POOKP",105.04,2019-11-01
"7892-QVYKW",77.85,2019-11-01
"7895-VONWT",49.76,2019-11-01
"7898-PDWQE",79.54,2019-11-01
"7901-IIDQV",49.69,2019-11-01
"7901-TBKJX",98.14,2019-11-01
"7921-BEPCI",58.42,2019-11-01
"7921-LMDFQ",94.34,2019-11-01
"7923-IYJWY",115.29,2019-11-01
"7924-GJZFI",69.73,2019-11-01
"7925-PNRGI",76.98,2019-11-01
"7927-AUXBZ",82.45,2019-11-01
"7929-SKFGK",116.12,2019-11-01
"7931-PXHFC",60.38,2019-11-01
"7940-UQQUG",103.41,2019-11-01
"7941-RCJOW",18.46,2019-11-01
"7945-HLKEA",66.22,2019-11-01
"7945-PRBVF",19.60,2019-11-01
"7951-QKZPL",21.77,2019-11-01
"7951-VRDVK",81.18,2019-11-01
"7954-MLBUN",97.18,2019-11-01
"7956-XQWGU",16.44,2019-11-01
"7957-RYHQD",78.87,2019-11-01
"7963-SHNDT",37.40,2019-11-01
"7964-YESJC",62.38,2019-11-01
"7964-ZRKKG",85.27,2019-11-01
"7969-FFOWG",19.58,2019-11-01
"7971-HLVXI",83.98,2019-11-01
"7973-DZRKH",88.51,2019-11-01
"7975-JMZNT",90.69,2019-11-01
"7975-TZMLR",101.86,2019-11-01
"7978-DKUQH",69.14,2019-11-01
"7979-CORPM",91.30,2019-11-01
"7980-MHFLQ",25.47,2019-11-01
"7982-VCELR",96.37,2019-11-01
"7989-AWGEH",36.76,2019-11-01
"7994-XIRTR",64.18,2019-11-01
"7995-ZHHNZ",55.51,2019-11-01
"7996-MHXLW",25.13,2019-11-01
"7997-EASSD",77.58,2019-11-01
"7998-WNZEM",79.28,2019-11-01
"8008-ESFLK",108.06,2019-11-01
"8008-OTEZX",19.69,2019-11-01
"8012-SOUDQ",87.24,2019-11-01
"8015-IHCGW",115.41,2019-11-01
"8016-NCFVO",113.97,2019-11-01
"8016-ZMGMO",70.73,2019-11-01
"8017-LXHFA",95.57,2019-11-01
"8017-UVSZU",58.03,2019-11-01
"8019-ENHXU",96.23,2019-11-01
"8022-BECSI",18.37,2019-11-01
"8023-QHAIO",75.01,2019-11-01
"8024-XNAFQ",106.15,2019-11-01
"8028-PNXHQ",22.61,2019-11-01
"8029-XYPWT",111.34,2019-11-01
"8033-ATFAS",58.54,2019-11-01
"8033-VCZGH",102.57,2019-11-01
"8034-RYTVV",81.96,2019-11-01
"8035-BUYVG",41.86,2019-11-01
"8039-ACLPL",66.96,2019-11-01
"8039-EQPIM",57.94,2019-11-01
"8041-TMEID",109.25,2019-11-01
"8042-RNLKO",25.36,2019-11-01
"8043-PNYSD",19.46,2019-11-01
"8046-DNVTL",37.23,2019-11-01
"8050-DVOJX",81.22,2019-11-01
"8050-WYBND",44.84,2019-11-01
"8050-XGRVL",54.37,2019-11-01
"8058-DMYRU",89.67,2019-11-01
"8059-UDZFY",101.91,2019-11-01
"8060-HIWJJ",86.65,2019-11-01
"8063-GBATB",81.69,2019-11-01
"8065-BVEPF",98.43,2019-11-01
"8065-QBYTO",99.74,2019-11-01
"8067-NIOYM",19.63,2019-11-01
"8069-RHUXK",37.44,2019-11-01
"8070-AAWZP",33.13,2019-11-01
"8071-SBTRN",108.98,2019-11-01
"8079-XRJRS",87.42,2019-11-01
"8080-POTJR",78.29,2019-11-01
"8085-MSNLK",109.39,2019-11-01
"8089-UZWLX",102.97,2019-11-01
"8091-TTVAX",96.29,2019-11-01
"8092-NLTGF",24.35,2019-11-01
"8097-OMULG",75.70,2019-11-01
"8097-VBQTZ",70.61,2019-11-01
"8098-TDCBU",25.77,2019-11-01
"8099-MZPUJ",111.09,2019-11-01
"8100-HZZLJ",62.21,2019-11-01
"8100-PNJMH",88.88,2019-11-01
"8106-GWQOK",56.24,2019-11-01
"8107-RZLNV",103.63,2019-11-01
"8111-SLLHI",107.12,2019-11-01
"8118-LSUEL",103.48,2019-11-01
"8123-QBNAZ",99.59,2019-11-01
"8125-QPFJD",83.09,2019-11-01
"8129-GMVGI",19.12,2019-11-01
"8133-ANHHJ",103.32,2019-11-01
"8143-ETQTI",18.81,2019-11-01
"8144-DGHXP",78.18,2019-11-01
"8146-QQKZH",82.28,2019-11-01
"8148-BPLZQ",49.55,2019-11-01
"8148-NLEGT",23.59,2019-11-01
"8149-AIQCG",68.27,2019-11-01
"8152-UOBNY",104.86,2019-11-01
"8152-VETUR",94.11,2019-11-01
"8155-IBNHG",69.91,2019-11-01
"8164-OCKUJ",21.43,2019-11-01
"8165-CBKXO",55.35,2019-11-01
"8165-ZJRNM",23.00,2019-11-01
"8166-ORCHU",89.87,2019-11-01
"8166-ZZTFS",78.58,2019-11-01
"8169-SAEJD",56.47,2019-11-01
"8173-RXAYP",18.10,2019-11-01
"8174-LNWMW",21.54,2019-11-01
"8174-TBVCF",96.61,2019-11-01
"8178-EYZUO",88.40,2019-11-01
"8181-YHCMF",59.55,2019-11-01
"8182-BJDSI",90.54,2019-11-01
"8184-WMOFI",71.23,2019-11-01
"8189-HBVRW",91.13,2019-11-01
"8189-XRIKE",87.82,2019-11-01
"8190-ZTQFB",49.41,2019-11-01
"8191-XWSZG",19.30,2019-11-01
"8194-PEEBY",21.34,2019-11-01
"8197-BFWVU",91.63,2019-11-01
"8199-ZLLSA",114.77,2019-11-01
"8200-LGKSR",85.08,2019-11-01
"8201-AAXCB",54.03,2019-11-01
"8204-TIFGJ",19.61,2019-11-01
"8204-YJCLA",64.83,2019-11-01
"8205-OTCHB",39.29,2019-11-01
"8205-VSLRB",77.44,2019-11-01
"8207-DMRVL",113.78,2019-11-01
"8207-VVMYB",28.27,2019-11-01
"8212-CRQXP",74.19,2019-11-01
"8213-TAZPM",107.04,2019-11-01
"8215-NGSPE",19.38,2019-11-01
"8216-AZUUZ",100.08,2019-11-01
"8218-FFJDS",83.00,2019-11-01
"8219-VYBVI",25.11,2019-11-01
"8221-EQDGL",59.18,2019-11-01
"8221-HVAYI",69.17,2019-11-01
"8224-IVVPA",59.03,2019-11-01
"8224-KDLKN",23.82,2019-11-01
"8224-UAXBZ",43.05,2019-11-01
"8226-BXGES",87.58,2019-11-01
"8229-BUJHX",20.85,2019-11-01
"8231-BSWXX",77.12,2019-11-01
"8232-CTLKO",59.65,2019-11-01
"8232-UTFOZ",19.99,2019-11-01
"8234-GSZYK",25.23,2019-11-01
"8237-ULIXL",25.64,2019-11-01
"8241-JUIQO",21.55,2019-11-01
"8242-PDSGJ",37.93,2019-11-01
"8249-THVEC",19.19,2019-11-01
"8259-DZLIZ",52.31,2019-11-01
"8261-GWDBQ",113.54,2019-11-01
"8263-QMNTJ",115.42,2019-11-01
"8265-HKSOW",104.91,2019-11-01
"8267-ZNYVZ",98.85,2019-11-01
"8268-YDIXR",92.17,2019-11-01
"8276-MQBYC",94.49,2019-11-01
"8277-RVRSV",23.54,2019-11-01
"8285-ABVLB",18.71,2019-11-01
"8290-YWKHZ",88.82,2019-11-01
"8292-FRFZQ",42.52,2019-11-01
"8292-ITGYJ",24.76,2019-11-01
"8294-UIMBA",85.10,2019-11-01
"8295-KMENE",75.33,2019-11-01
"8309-PPCED",109.35,2019-11-01
"8311-UEUAB",76.90,2019-11-01
"8313-AFGBW",73.39,2019-11-01
"8313-NDOIA",99.79,2019-11-01
"8316-BBQAY",59.41,2019-11-01
"8318-LCNBW",53.64,2019-11-01
"8319-QBEHW",37.92,2019-11-01
"8327-LZKAS",103.04,2019-11-01
"8327-WKMIE",20.68,2019-11-01
"8328-SKJNO",39.48,2019-11-01
"8329-GWVPJ",69.76,2019-11-01
"8329-UTMVM",105.86,2019-11-01
"8331-ZXFOE",72.87,2019-11-01
"8336-TAVKX",77.84,2019-11-01
"8338-QIUNR",65.91,2019-11-01
"8345-MVDYC",78.67,2019-11-01
"8347-GDTMP",18.86,2019-11-01
"8348-JLBUG",77.20,2019-11-01
"8350-NYMVI",39.93,2019-11-01
"8361-LBRDI",24.13,2019-11-01
"8374-UULRV",86.43,2019-11-01
"8374-XGEJJ",99.74,2019-11-01
"8375-KVTHK",97.89,2019-11-01
"8378-LKJAF",101.45,2019-11-01
"8380-MQINP",19.27,2019-11-01
"8383-SGHJU",57.44,2019-11-01
"8384-FZBJK",96.75,2019-11-01
"8387-MOJJT",78.70,2019-11-01
"8390-FESFV",82.43,2019-11-01
"8393-DLHGA",94.18,2019-11-01
"8395-ETZKQ",17.30,2019-11-01
"8397-MVTAZ",99.43,2019-11-01
"8398-TBIYD",84.73,2019-11-01
"8400-WZICQ",55.93,2019-11-01
"8401-EMUWF",71.12,2019-11-01
"8402-EIVQS",99.02,2019-11-01
"8402-OOOHJ",19.88,2019-11-01
"8404-FYDIB",81.81,2019-11-01
"8404-VIOMB",61.74,2019-11-01
"8405-IGQFX",90.89,2019-11-01
"8406-LNMHF",81.72,2019-11-01
"8409-WQJUX",54.74,2019-11-01
"8413-YNHNV",90.32,2019-11-01
"8414-OOEEL",77.55,2019-11-01
"8417-GSODA",88.56,2019-11-01
"8421-WZOOW",95.99,2019-11-01
"8429-XIBUM",100.74,2019-11-01
"8430-TWCBX",20.64,2019-11-01
"8433-WPJTV",102.53,2019-11-01
"8434-PNQZX",78.45,2019-11-01
"8434-VGEQQ",21.06,2019-11-01
"8436-BJUMM",76.69,2019-11-01
"8441-SHIPE",26.33,2019-11-01
"8444-WRIDW",77.98,2019-11-01
"8450-LUGUK",22.68,2019-11-01
"8450-UYIBU",39.85,2019-11-01
"8454-AATJP",115.14,2019-11-01
"8461-EFQYM",23.45,2019-11-01
"8464-EETCQ",18.87,2019-11-01
"8465-SBRXP",92.72,2019-11-01
"8466-PZBLH",101.26,2019-11-01
"8467-WYNSR",54.48,2019-11-01
"8468-EHYJA",94.78,2019-11-01
"8468-FZTOE",71.75,2019-11-01
"8469-SNFFH",77.87,2019-11-01
"8480-PPONV",113.64,2019-11-01
"8486-AYEQH",69.62,2019-11-01
"8495-LJDFO",109.40,2019-11-01
"8495-PRWFH",56.32,2019-11-01
"8496-DMZUK",90.99,2019-11-01
"8498-XXGWA",55.65,2019-11-01
"8510-BBWMU",19.21,2019-11-01
"8510-TMWYB",59.03,2019-11-01
"8512-WIWYV",21.44,2019-11-01
"8513-OLYGY",114.14,2019-11-01
"8514-VZHEB",19.13,2019-11-01
"8515-OCTJS",26.62,2019-11-01
"8532-UEFWH",25.39,2019-11-01
"8535-SFUTN",101.62,2019-11-01
"8540-ZQGEA",20.04,2019-11-01
"8544-JNBOX",20.84,2019-11-01
"8547-NSBBO",94.54,2019-11-01
"8548-AWOFC",63.65,2019-11-01
"8550-XSXUQ",69.81,2019-11-01
"8552-OBVRU",103.43,2019-11-01
"8561-NMTBD",108.65,2019-11-01
"8564-LDKFL",101.92,2019-11-01
"8565-CLBZW",86.60,2019-11-01
"8565-HBFNN",104.53,2019-11-01
"8565-WUXZU",84.13,2019-11-01
"8570-KLJYJ",51.18,2019-11-01
"8571-ZCMCX",57.68,2019-11-01
"8577-QSOCG",19.13,2019-11-01
"8580-QVLOC",88.22,2019-11-01
"8582-KRHPJ",34.95,2019-11-01
"8587-XYZSF",47.94,2019-11-01
"8590-OHDIW",19.21,2019-11-01
"8590-YFFQO",63.71,2019-11-01
"8591-NXRCV",73.59,2019-11-01
"8591-TKMZH",109.25,2019-11-01
"8592-PLTMQ",25.27,2019-11-01
"8595-SIZNC",23.86,2019-11-01
"8597-CTXVJ",64.11,2019-11-01
"8597-CWYHH",89.12,2019-11-01
"8606-CIQUL",115.06,2019-11-01
"8608-OZTLB",71.85,2019-11-01
"8610-WFCJF",95.67,2019-11-01
"8619-IJNDK",62.40,2019-11-01
"8621-MNIHH",91.93,2019-11-01
"8623-TMRBY",79.73,2019-11-01
"8623-ULFNQ",61.20,2019-11-01
"8624-GIOUT",58.69,2019-11-01
"8625-AZYZY",101.70,2019-11-01
"8626-PTQGE",59.67,2019-11-01
"8626-XHBIE",24.99,2019-11-01
"8627-EHGIP",52.79,2019-11-01
"8627-ZYGSZ",76.05,2019-11-01
"8628-MFKAX",113.38,2019-11-01
"8630-QSGXK",75.02,2019-11-01
"8631-NBHFZ",76.93,2019-11-01
"8631-WUXGY",93.43,2019-11-01
"8634-CILSZ",103.15,2019-11-01
"8634-MPHTR",101.48,2019-11-01
"8639-NHQEI",95.26,2019-11-01
"8644-XYTSV",37.82,2019-11-01
"8645-KOMJQ",80.02,2019-11-01
"8646-JCOMS",91.51,2019-11-01
"8647-SDTWQ",69.28,2019-11-01
"8651-ENBZX",105.60,2019-11-01
"8659-HDIYE",74.91,2019-11-01
"8659-IOOPU",99.44,2019-11-01
"8661-BOYNW",83.51,2019-11-01
"8663-UPDGF",66.67,2019-11-01
"8668-KNZTI",52.65,2019-11-01
"8670-ERCJH",111.84,2019-11-01
"8670-MEFCP",91.33,2019-11-01
"8671-KKKOS",43.88,2019-11-01
"8672-OAUPW",45.32,2019-11-01
"8677-HDZEE",103.81,2019-11-01
"8679-LZBMD",88.31,2019-11-01
"8680-CGLTP",56.54,2019-11-01
"8681-ICONS",21.83,2019-11-01
"8685-WHQPW",73.59,2019-11-01
"8690-UPCZI",65.28,2019-11-01
"8690-ZVLCL",89.30,2019-11-01
"8695-ARGXZ",69.30,2019-11-01
"8696-JKZNU",74.78,2019-11-01
"8701-DGLVH",20.05,2019-11-01
"8705-DWKTI",81.72,2019-11-01
"8707-HOEDG",108.31,2019-11-01
"8707-RMEZH",86.51,2019-11-01
"8708-XPXHZ",97.36,2019-11-01
"8709-KRDVL",97.66,2019-11-01
"8711-LOBKY",19.80,2019-11-01
"8714-EUHJO",93.61,2019-11-01
"8715-KKTFG",105.13,2019-11-01
"8717-VCTXJ",19.52,2019-11-01
"8722-PRFDV",77.42,2019-11-01
"8725-JEDFD",64.04,2019-11-01
"8727-JQFHV",19.36,2019-11-01
"8727-XDPUD",34.66,2019-11-01
"8728-SKJLR",73.55,2019-11-01
"8731-WBBMB",76.98,2019-11-01
"8734-FNWVH",57.05,2019-11-01
"8735-SDUFN",24.37,2019-11-01
"8738-JOKAR",67.03,2019-11-01
"8739-WWKDU",84.47,2019-11-01
"8741-LQOBK",34.47,2019-11-01
"8745-PVESG",38.94,2019-11-01
"8747-UDCOI",20.00,2019-11-01
"8749-JMNKX",91.36,2019-11-01
"8749-TZYEC",25.68,2019-11-01
"8750-QWZAJ",19.42,2019-11-01
"8751-EDEKA",83.91,2019-11-01
"8752-GHJFU",91.46,2019-11-01
"8755-IWJHN",91.17,2019-11-01
"8755-OGKNA",20.13,2019-11-01
"8756-RDDLT",44.72,2019-11-01
"8760-ZRHKE",69.20,2019-11-01
"8761-NSOBC",97.74,2019-11-01
"8763-KIAFH",20.83,2019-11-01
"8766-PAFNE",77.29,2019-11-01
"8769-KKTPH",98.61,2019-11-01
"8774-GSBUN",24.62,2019-11-01
"8777-MBMTS",101.90,2019-11-01
"8777-PVYGU",64.35,2019-11-01
"8780-IHCRN",24.60,2019-11-01
"8780-RSYYU",20.47,2019-11-01
"8780-YRMTT",47.42,2019-11-01
"8782-LKFPK",90.29,2019-11-01
"8782-NUUOL",78.71,2019-11-01
"8785-CJSHH",98.13,2019-11-01
"8788-DOXSU",60.76,2019-11-01
"8799-OXZMD",27.27,2019-11-01
"8800-ZKRFW",104.60,2019-11-01
"8807-ARQET",39.95,2019-11-01
"8807-OPMBM",24.79,2019-11-01
"8809-RIHDD",101.00,2019-11-01
"8809-XKHMD",100.34,2019-11-01
"8812-ZRHFP",81.87,2019-11-01
"8815-LMFLX",21.03,2019-11-01
"8818-DOPVL",103.49,2019-11-01
"8818-XYFCQ",97.11,2019-11-01
"8819-IMISP",75.91,2019-11-01
"8819-WFGGJ",54.99,2019-11-01
"8819-ZBYNA",108.37,2019-11-01
"8821-KVZKQ",57.93,2019-11-01
"8822-KNBHV",79.34,2019-11-01
"8823-RLPWL",110.49,2019-11-01
"8838-GPHZP",20.29,2019-11-01
"8840-DQLGN",101.48,2019-11-01
"8845-LWKGE",64.04,2019-11-01
"8847-GEOOQ",58.73,2019-11-01
"8849-AYPTR",87.18,2019-11-01
"8849-GYOKR",104.79,2019-11-01
"8849-PRIQJ",107.08,2019-11-01
"8851-RAGOV",70.68,2019-11-01
"8853-TZDGH",109.76,2019-11-01
"8857-CUPFQ",19.34,2019-11-01
"8859-AXJZP",22.60,2019-11-01
"8859-DZTGQ",20.29,2019-11-01
"8859-YSTWS",20.50,2019-11-01
"8868-GAGIO",80.74,2019-11-01
"8868-WOZGU",102.74,2019-11-01
"8869-LIHMK",112.83,2019-11-01
"8869-TORSS",59.11,2019-11-01
"8871-JLMHM",91.27,2019-11-01
"8873-TMKGR",17.65,2019-11-01
"8874-EJNSR",24.70,2019-11-01
"8878-RYUKI",57.43,2019-11-01
"8879-XUAHX",118.95,2019-11-01
"8879-ZKJOF",79.07,2019-11-01
"8882-TLVRW",39.71,2019-11-01
"8883-ANODQ",83.29,2019-11-01
"8884-FEEWR",20.94,2019-11-01
"8894-JVDCV",113.23,2019-11-01
"8896-RAZCR",19.29,2019-11-01
"8898-KASCD",32.73,2019-11-01
"8901-UPRHR",105.64,2019-11-01
"8902-ZEOVF",19.82,2019-11-01
"8904-OPDCK",24.81,2019-11-01
"8905-IAZPF",96.35,2019-11-01
"8908-NMQTX",62.55,2019-11-01
"8910-ICHIU",99.24,2019-11-01
"8910-LEDAG",69.35,2019-11-01
"8914-RBTSB",94.36,2019-11-01
"8915-NNTRC",108.49,2019-11-01
"8917-FAEMR",20.64,2019-11-01
"8917-SZTTJ",19.05,2019-11-01
"8919-FYFQZ",30.22,2019-11-01
"8920-NAVAY",111.96,2019-11-01
"8922-LIEGH",84.14,2019-11-01
"8922-NPKBJ",20.17,2019-11-01
"8929-KSWIH",96.67,2019-11-01
"8932-CZHRQ",75.84,2019-11-01
"8938-UMKPI",106.83,2019-11-01
"8945-MUQUF",93.03,2019-11-01
"8946-BFWSG",24.58,2019-11-01
"8947-YRTDV",94.90,2019-11-01
"8949-JTMAY",97.77,2019-11-01
"8952-WCVCD",99.10,2019-11-01
"8957-THMOA",19.04,2019-11-01
"8958-JPTRR",22.14,2019-11-01
"8961-QDZZJ",95.44,2019-11-01
"8963-MQVYN",20.43,2019-11-01
"8966-KZXXA",25.16,2019-11-01
"8966-OIQHG",19.67,2019-11-01
"8966-SNIZF",18.36,2019-11-01
"8970-ANWXO",73.19,2019-11-01
"8975-SKGRX",115.42,2019-11-01
"8979-CAMGB",102.89,2019-11-01
"8980-WQFWL",58.23,2019-11-01
"8982-NHAVY",95.48,2019-11-01
"8984-EYLLL",104.98,2019-11-01
"8984-HPEMB",117.74,2019-11-01
"8988-ECPJR",77.67,2019-11-01
"8990-YOZLV",65.40,2019-11-01
"8996-ZROXE",52.34,2019-11-01
"8999-XXGNS",104.52,2019-11-01
"8999-YPYBV",83.87,2019-11-01
"9000-PLFUZ",47.66,2019-11-01
"9003-CPATH",77.06,2019-11-01
"9013-AQORL",43.03,2019-11-01
"9018-PCIOK",64.59,2019-11-01
"9027-TMATR",78.64,2019-11-01
"9028-LIHRP",100.13,2019-11-01
"9029-FEGVJ",77.88,2019-11-01
"9031-ZVQPT",107.41,2019-11-01
"9036-CSKBW",109.25,2019-11-01
"9039-RBEEE",47.02,2019-11-01
"9040-KZVWO",74.74,2019-11-01
"9046-DQMTP",20.55,2019-11-01
"9046-JBFWA",19.19,2019-11-01
"9052-DHNKM",58.59,2019-11-01
"9052-VKDUW",109.51,2019-11-01
"9053-EJUNL",86.80,2019-11-01
"9053-JZFKV",114.00,2019-11-01
"9054-FOWNV",81.96,2019-11-01
"9055-MOJJJ",62.58,2019-11-01
"9057-MSWCO",28.75,2019-11-01
"9058-HRZSV",92.82,2019-11-01
"9058-MJLZC",91.33,2019-11-01
"9060-HJJRW",56.32,2019-11-01
"9063-ZGTUY",19.07,2019-11-01
"9065-ZCPQX",78.95,2019-11-01
"9066-QRSDU",25.19,2019-11-01
"9067-SQTNS",20.58,2019-11-01
"9067-YGSCA",26.15,2019-11-01
"9068-FHQHD",18.96,2019-11-01
"9068-VPWQQ",76.28,2019-11-01
"9069-LGEUL",58.58,2019-11-01
"9070-BCKQP",107.96,2019-11-01
"9073-ZZIAY",82.78,2019-11-01
"9074-KGVOX",39.63,2019-11-01
"9076-AXYIK",100.59,2019-11-01
"9079-LWTFD",97.28,2019-11-01
"9079-YEXQJ",109.36,2019-11-01
"9081-WWXKP",18.20,2019-11-01
"9084-OAYKL",20.55,2019-11-01
"9086-YJYXS",78.68,2019-11-01
"9087-EYCPR",24.67,2019-11-01
"9090-SGQXL",105.79,2019-11-01
"9091-WTUUY",68.43,2019-11-01
"9092-GDZKO",21.45,2019-11-01
"9099-FTUHS",52.05,2019-11-01
"9101-BWFSS",110.01,2019-11-01
"9102-OXKFY",51.94,2019-11-01
"9107-UKCKY",79.27,2019-11-01
"9110-HSGTV",79.36,2019-11-01
"9112-WSNPU",67.19,2019-11-01
"9114-AAFQH",63.16,2019-11-01
"9114-DPSIA",78.77,2019-11-01
"9114-VEPUF",95.26,2019-11-01
"9115-YQHGA",51.05,2019-11-01
"9127-FHJBZ",110.87,2019-11-01
"9127-QRZMH",57.87,2019-11-01
"9128-CPXKI",94.26,2019-11-01
"9133-AYJZG",93.71,2019-11-01
"9134-WYRVP",82.06,2019-11-01
"9135-HSWOC",19.60,2019-11-01
"9135-MGVPY",83.98,2019-11-01
"9137-UIYPG",104.35,2019-11-01
"9138-EFSMO",75.34,2019-11-01
"9139-TWBAS",44.09,2019-11-01
"9139-WQQDY",98.84,2019-11-01
"9140-CZQZZ",79.94,2019-11-01
"9142-KZXOP",65.75,2019-11-01
"9142-XMYJH",20.05,2019-11-01
"9143-CANJF",52.79,2019-11-01
"9150-HEPMB",52.98,2019-11-01
"9153-BTBVV",24.35,2019-11-01
"9154-QDGTH",101.18,2019-11-01
"9158-VCTQB",109.40,2019-11-01
"9167-APMXZ",79.22,2019-11-01
"9168-INPSZ",99.90,2019-11-01
"9170-ARBTB",19.10,2019-11-01
"9170-GYZJC",79.20,2019-11-01
"9172-JITSM",87.47,2019-11-01
"9173-IVZVP",21.22,2019-11-01
"9174-IHETN",69.29,2019-11-01
"9178-JHUVJ",23.50,2019-11-01
"9184-GALIL",20.03,2019-11-01
"9189-JWSHV",90.56,2019-11-01
"9194-GFVOI",83.06,2019-11-01
"9199-PWQVC",74.78,2019-11-01
"9200-NLNPD",51.93,2019-11-01
"9207-ZPANB",64.30,2019-11-01
"9209-NWPGU",61.66,2019-11-01
"9220-CXRSC",58.00,2019-11-01
"9220-ZNKJI",85.81,2019-11-01
"9224-VTYID",89.97,2019-11-01
"9225-BZLNZ",83.33,2019-11-01
"9227-YBAXE",79.02,2019-11-01
"9233-PSYHO",96.95,2019-11-01
"9239-GZHZE",111.29,2019-11-01
"9242-TKFSV",65.13,2019-11-01
"9249-FXSCK",111.63,2019-11-01
"9251-AWQGT",19.10,2019-11-01
"9251-WNSOD",74.48,2019-11-01
"9253-QXKBE",88.46,2019-11-01
"9253-VIFJQ",65.30,2019-11-01
"9257-AZMTZ",20.35,2019-11-01
"9258-CNWAC",113.43,2019-11-01
"9259-PACGQ",65.00,2019-11-01
"9278-VZKCD",106.57,2019-11-01
"9281-CEDRU",62.70,2019-11-01
"9281-OFDMF",85.33,2019-11-01
"9281-PKKZE",42.72,2019-11-01
"9286-BHDQG",43.01,2019-11-01
"9286-DOJGF",73.59,2019-11-01
"9289-LBQVU",68.93,2019-11-01
"9297-EONCV",91.74,2019-11-01
"9297-FVVDH",83.54,2019-11-01
"9298-WGMRW",113.87,2019-11-01
"9308-ANMVE",55.29,2019-11-01
"9309-BZGNT",30.49,2019-11-01
"9313-CDOGY",18.39,2019-11-01
"9313-QOLTZ",19.20,2019-11-01
"9323-HGFWY",95.76,2019-11-01
"9330-DHBFL",63.91,2019-11-01
"9330-VOFSZ",108.86,2019-11-01
"9337-SRRNI",24.98,2019-11-01
"9339-FIIJL",84.27,2019-11-01
"9342-VNIMQ",48.98,2019-11-01
"9347-AERRL",20.26,2019-11-01
"9348-ROUAI",86.57,2019-11-01
"9350-VLHMB",93.72,2019-11-01
"9351-HXDMR",112.89,2019-11-01
"9351-LZYGF",63.44,2019-11-01
"9355-NPPFS",74.30,2019-11-01
"9356-AXGMP",113.55,2019-11-01
"9357-UJRUN",53.88,2019-11-01
"9359-JANWS",58.44,2019-11-01
"9359-UGBTK",73.40,2019-11-01
"9360-AHGNL",109.78,2019-11-01
"9360-OMDZZ",92.91,2019-11-01
"9361-YNQWJ",24.63,2019-11-01
"9362-MWODR",60.01,2019-11-01
"9365-CSLBQ",22.98,2019-11-01
"9365-SRSZE",69.43,2019-11-01
"9369-XFEHK",78.13,2019-11-01
"9371-BITHB",20.20,2019-11-01
"9372-TXXPS",57.11,2019-11-01
"9373-WSLOY",51.50,2019-11-01
"9378-FXTIZ",67.56,2019-11-01
"9381-NDKME",37.33,2019-11-01
"9385-EHGDO",20.54,2019-11-01
"9385-NXKDA",81.09,2019-11-01
"9386-LDCZR",88.23,2019-11-01
"9388-ZEYVT",43.89,2019-11-01
"9391-DXGGG",88.68,2019-11-01
"9391-LMANN",93.28,2019-11-01
"9391-TTOYH",19.59,2019-11-01
"9391-YZEJW",91.38,2019-11-01
"9392-XBGTD",20.78,2019-11-01
"9397-TZSHA",23.97,2019-11-01
"9402-CXWPL",96.32,2019-11-01
"9402-ROUMJ",98.37,2019-11-01
"9405-GPBBG",108.76,2019-11-01
"9408-HRXRK",102.85,2019-11-01
"9411-TPQQV",54.54,2019-11-01
"9412-ARGBX",94.45,2019-11-01
"9412-GHEEC",100.78,2019-11-01
"9415-ZNBSX",88.64,2019-11-01
"9418-RUKPH",19.39,2019-11-01
"9419-IPPBE",87.59,2019-11-01
"9430-NKQLY",24.53,2019-11-01
"9432-RUVSL",100.09,2019-11-01
"9435-JMLSX",83.97,2019-11-01
"9443-JUBUO",61.35,2019-11-01
"9445-SZLCH",93.46,2019-11-01
"9445-ZUEQE",76.84,2019-11-01
"9447-YPTBX",18.49,2019-11-01
"9450-TRJUU",79.12,2019-11-01
"9451-WLYRI",18.34,2019-11-01
"9453-PATOS",84.32,2019-11-01
"9465-RWMXL",74.18,2019-11-01
"9467-ROOLM",17.74,2019-11-01
"9469-WEJBT",89.98,2019-11-01
"9470-RTWDV",77.15,2019-11-01
"9470-XCCEM",87.82,2019-11-01
"9470-YFUYI",69.61,2019-11-01
"9473-CBZOP",57.05,2019-11-01
"9475-NNDGC",110.46,2019-11-01
"9477-LGWQI",78.88,2019-11-01
"9479-HYNYL",79.24,2019-11-01
"9480-BQJEI",90.98,2019-11-01
"9481-IEBZY",110.43,2019-11-01
"9481-WHGWY",76.59,2019-11-01
"9488-FVZCC",77.56,2019-11-01
"9488-FYQAU",106.90,2019-11-01
"9489-DEDVP",68.62,2019-11-01
"9489-JMTTN",90.35,2019-11-01
"9490-DFPMD",82.36,2019-11-01
"9494-BDNNC",93.63,2019-11-01
"9495-REDIY",37.33,2019-11-01
"9495-SKLKD",96.88,2019-11-01
"9499-XPZXM",65.82,2019-11-01
"9500-IWPXQ",77.75,2019-11-01
"9500-LTVBP",78.78,2019-11-01
"9500-WBGRP",18.13,2019-11-01
"9501-UKKNL",50.10,2019-11-01
"9503-XJUME",17.52,2019-11-01
"9504-YAZWB",19.42,2019-11-01
"9507-HSMMZ",20.90,2019-11-01
"9508-ILZDG",91.15,2019-11-01
"9509-MPYOD",19.46,2019-11-01
"9513-DXHDA",79.02,2019-11-01
"9518-IMLHK",67.38,2019-11-01
"9518-RWHZL",96.22,2019-11-01
"9522-BNTHX",50.46,2019-11-01
"9526-JAWYF",86.49,2019-11-01
"9530-GRMJG",84.22,2019-11-01
"9531-NSBMR",18.37,2019-11-01
"9534-NSXEM",22.06,2019-11-01
"9537-JALFH",19.38,2019-11-01
"9541-PWTWO",79.89,2019-11-01
"9541-ZPSEA",77.90,2019-11-01
"9544-PYPSJ",95.55,2019-11-01
"9548-LERKT",19.33,2019-11-01
"9548-LIGTA",76.58,2019-11-01
"9548-ZMVTX",89.94,2019-11-01
"9554-DFKIC",51.25,2019-11-01
"9555-SAHUZ",53.23,2019-11-01
"9558-IHEZX",101.16,2019-11-01
"9560-BBZXK",30.44,2019-11-01
"9565-AXSMR",19.90,2019-11-01
"9565-FLVCG",67.56,2019-11-01
"9565-JSNFM",66.61,2019-11-01
"9570-KYEUA",100.76,2019-11-01
"9571-EDEBV",96.71,2019-11-01
"9572-MTILT",104.22,2019-11-01
"9574-BOSMD",23.48,2019-11-01
"9574-RKJIF",91.57,2019-11-01
"9576-SYUHJ",88.66,2019-11-01
"9577-WJVCQ",53.45,2019-11-01
"9581-GVBXT",33.01,2019-11-01
"9585-KKMFD",20.95,2019-11-01
"9586-JGQKH",104.53,2019-11-01
"9588-YRFHY",20.45,2019-11-01
"9589-ABEPT",92.29,2019-11-01
"9591-YVTEB",44.27,2019-11-01
"9592-ERDKV",76.63,2019-11-01
"9593-CVZKR",24.31,2019-11-01
"9600-NAXZN",102.91,2019-11-01
"9600-UDOPK",92.47,2019-11-01
"9601-BRXPO",98.71,2019-11-01
"9602-WCXPI",19.39,2019-11-01
"9606-PBKBQ",80.06,2019-11-01
"9609-BENEA",67.83,2019-11-01
"9610-WCESF",45.55,2019-11-01
"9614-RMGHA",90.01,2019-11-01
"9617-UDPEU",17.94,2019-11-01
"9619-GSATL",55.55,2019-11-01
"9620-QJREV",21.11,2019-11-01
"9621-OUPYD",19.53,2019-11-01
"9624-EGDEQ",21.40,2019-11-01
"9625-QNLUX",102.53,2019-11-01
"9625-RZFUK",19.94,2019-11-01
"9626-VFRGG",86.79,2019-11-01
"9631-RXVJM",18.83,2019-11-01
"9633-DENPU",56.74,2019-11-01
"9637-CDTKZ",110.77,2019-11-01
"9639-BUJXT",20.75,2019-11-01
"9640-ZSLDC",61.06,2019-11-01
"9644-KVCNC",90.40,2019-11-01
"9646-NMHXE",20.27,2019-11-01
"9647-ERGBE",98.26,2019-11-01
"9650-VBUOG",24.72,2019-11-01
"9651-GTSAQ",106.85,2019-11-01
"9659-QEQSY",111.42,2019-11-01
"9659-ZTWSM",105.25,2019-11-01
"9661-ACXBS",102.34,2019-11-01
"9661-JALZV",25.75,2019-11-01
"9667-EQRXU",37.84,2019-11-01
"9668-PUGNU",25.23,2019-11-01
"9670-BPNXF",60.79,2019-11-01
"9674-EHPPG",39.21,2019-11-01
"9675-ICXCT",78.47,2019-11-01
"9677-AVKED",82.40,2019-11-01
"9680-NIAUV",111.36,2019-11-01
"9681-KYGYB",83.19,2019-11-01
"9688-YGXVR",88.29,2019-11-01
"9691-HKOVS",87.80,2019-11-01
"9693-XMUOB",49.96,2019-11-01
"9695-IDRZR",112.77,2019-11-01
"9699-UBQFS",94.47,2019-11-01
"9701-CDXHR",70.18,2019-11-01
"9702-AIUJO",43.74,2019-11-01
"9705-IOVQQ",96.28,2019-11-01
"9710-NJERN",20.65,2019-11-01
"9710-ZUSHQ",106.76,2019-11-01
"9711-FJTBX",84.10,2019-11-01
"9715-WZCLW",95.98,2019-11-01
"9717-IOAAF",28.16,2019-11-01
"9720-JJJOR",59.79,2019-11-01
"9722-UJOJR",65.83,2019-11-01
"9730-DRTMJ",70.70,2019-11-01
"9732-EQMWY",100.50,2019-11-01
"9732-OUYRN",18.37,2019-11-01
"9738-QLWTP",80.49,2019-11-01
"9739-JLPQJ",118.77,2019-11-01
"9742-XOKTS",88.80,2019-11-01
"9746-MDMBK",110.79,2019-11-01
"9746-UGFAC",19.59,2019-11-01
"9746-YKGXB",42.95,2019-11-01
"9750-BOOHV",28.11,2019-11-01
"9754-CLVZW",37.97,2019-11-01
"9755-JHNMN",66.14,2019-11-01
"9758-MFWGD",28.34,2019-11-01
"9762-YAQAA",80.34,2019-11-01
"9764-REAFF",17.63,2019-11-01
"9767-FFLEM",67.31,2019-11-01
"9769-TSBZE",68.89,2019-11-01
"9770-KXGQU",98.37,2019-11-01
"9774-NRNAU",82.48,2019-11-01
"9776-CLUJA",73.22,2019-11-01
"9776-OJUZI",94.29,2019-11-01
"9777-IQHWP",89.57,2019-11-01
"9777-WJJPR",83.85,2019-11-01
"9778-OGKQZ",92.91,2019-11-01
"9779-DPNEJ",77.85,2019-11-01
"9782-LGXMC",60.48,2019-11-01
"9786-IJYDL",108.72,2019-11-01
"9786-YWNHU",62.72,2019-11-01
"9788-HNGUT",117.73,2019-11-01
"9793-WECQC",91.37,2019-11-01
"9795-NREXC",84.38,2019-11-01
"9795-SHUHB",56.88,2019-11-01
"9798-OPFEM",19.94,2019-11-01
"9800-ONTFE",70.22,2019-11-01
"9800-OUIGR",20.51,2019-11-01
"9801-GDWGV",99.86,2019-11-01
"9801-NOSHQ",19.39,2019-11-01
"9802-CAQUT",108.04,2019-11-01
"9803-FTJCG",65.95,2019-11-01
"9805-FILKB",17.99,2019-11-01
"9809-IMGCQ",90.56,2019-11-01
"9812-GHVRI",86.15,2019-11-01
"9814-AOUDH",19.45,2019-11-01
"9819-FBNSV",67.78,2019-11-01
"9821-BESNZ",102.40,2019-11-01
"9821-POOTN",71.56,2019-11-01
"9822-BIIGN",70.89,2019-11-01
"9822-WMWVG",101.96,2019-11-01
"9823-EALYC",78.46,2019-11-01
"9824-QCJPK",18.02,2019-11-01
"9825-YCXWZ",95.62,2019-11-01
"9828-QHFBK",51.03,2019-11-01
"9830-ECLEN",49.49,2019-11-01
"9831-BPFRI",86.86,2019-11-01
"9833-TGFHX",93.41,2019-11-01
"9835-ZIITK",111.82,2019-11-01
"9838-BFCQT",25.36,2019-11-01
"9839-ETQOE",43.47,2019-11-01
"9844-FELAJ",105.29,2019-11-01
"9845-PEEKO",76.51,2019-11-01
"9848-JQJTX",102.18,2019-11-01
"9851-QXEEQ",103.49,2019-11-01
"9853-JFZDU",51.70,2019-11-01
"9860-LISIZ",19.23,2019-11-01
"9861-PDSZP",106.94,2019-11-01
"9863-JZAIC",55.85,2019-11-01
"9866-OCCKE",110.62,2019-11-01
"9867-NNXLC",20.44,2019-11-01
"9871-ELEYA",66.84,2019-11-01
"9880-TDQAC",58.41,2019-11-01
"9881-VCZEP",52.81,2019-11-01
"9885-AIBVB",81.34,2019-11-01
"9885-MFVSU",46.17,2019-11-01
"9888-ZCUMM",59.16,2019-11-01
"9891-NQDBD",23.18,2019-11-01
"9894-QMIMJ",55.33,2019-11-01
"9896-UYMIE",110.20,2019-11-01
"9898-KZQDZ",88.79,2019-11-01
"9904-EHEVJ",87.77,2019-11-01
"9906-NHHVC",53.30,2019-11-01
"9909-DFRJA",91.68,2019-11-01
"9912-GVSEQ",88.21,2019-11-01
"9912-OMZDS",104.27,2019-11-01
"9916-AYHTC",18.69,2019-11-01
"9917-KWRBE",76.46,2019-11-01
"9919-FZDED",81.94,2019-11-01
"9919-YLNNG",100.64,2019-11-01
"9921-EZKBY",96.33,2019-11-01
"9921-QFQUL",85.21,2019-11-01
"9924-JPRMC",117.08,2019-11-01
"9926-PJHDQ",74.91,2019-11-01
"9927-DSWDF",94.81,2019-11-01
"9931-DCEZH",52.30,2019-11-01
"9931-KGHOA",52.64,2019-11-01
"9933-QRGTX",92.00,2019-11-01
"9938-PRCVK",19.15,2019-11-01
"9938-TKDGL",96.64,2019-11-01
"9938-ZREHM",69.96,2019-11-01
"9943-VSZUV",74.42,2019-11-01
"9944-AEXBM",80.74,2019-11-01
"9945-PSVIP",14.76,2019-11-01
"9948-YPTDG",77.26,2019-11-01
"9950-MTGYX",16.83,2019-11-01
"9953-ZMKSM",24.36,2019-11-01
"9955-QOPOY",60.91,2019-11-01
"9958-MEKUC",102.98,2019-11-01
"9959-WOFKT",102.53,2019-11-01
"9964-WBQDJ",23.96,2019-11-01
"9968-FFVVH",64.24,2019-11-01
"9971-ZWPBF",103.58,2019-11-01
"9972-EWRJS",20.19,2019-11-01
"9972-NKTFD",52.33,2019-11-01
"9972-VAFJJ",90.21,2019-11-01
"9974-JFBHQ",94.94,2019-11-01
"9975-GPKZU",18.22,2019-11-01
"9978-HYCIN",83.71,2019-11-01
"9992-RRAMN",81.47,2019-11-01
"9993-LHIEB",68.05,2019-11-01
"9995-HOTOH",57.93,2019-11-01
"0013-SMEOE",109.78,2019-10-01
"0014-BMAQU",84.03,2019-10-01
"0016-QLJIS",90.27,2019-10-01
"0017-DINOC",44.74,2019-10-01
"0017-IUDMW",115.85,2019-10-01
"0019-EFAEP",99.47,2019-10-01
"0019-GFNTW",44.91,2019-10-01
"0020-INWCK",95.13,2019-10-01
"0020-JDNXP",56.95,2019-10-01
"0022-TCJCI",60.68,2019-10-01
"0023-UYUPN",25.61,2019-10-01
"0027-KWYKW",77.08,2019-10-01
"0036-IHMOT",101.01,2019-10-01
"0040-HALCW",19.83,2019-10-01
"0042-JVWOJ",17.48,2019-10-01
"0042-RLHYP",19.96,2019-10-01
"0048-LUMLS",85.46,2019-10-01
"0048-PIHNL",18.02,2019-10-01
"0052-DCKON",118.54,2019-10-01
"0052-YNYOT",19.76,2019-10-01
"0057-QBUQH",24.32,2019-10-01
"0058-EVZWM",88.56,2019-10-01
"0060-FUALY",93.29,2019-10-01
"0064-YIJGF",68.89,2019-10-01
"0068-FIGTF",74.25,2019-10-01
"0071-NDAFP",24.25,2019-10-01
"0074-HDKDG",61.96,2019-10-01
"0076-LVEPS",41.42,2019-10-01
"0078-XZMHT",86.52,2019-10-01
"0080-OROZO",98.11,2019-10-01
"0082-OQIQY",86.92,2019-10-01
"0083-PIVIK",85.65,2019-10-01
"0089-IIQKO",94.19,2019-10-01
"0093-EXYQL",89.60,2019-10-01
"0093-XWZFY",98.46,2019-10-01
"0096-FCPUF",60.92,2019-10-01
"0098-BOWSO",18.92,2019-10-01
"0100-DUVFC",102.94,2019-10-01
"0103-CSITQ",107.81,2019-10-01
"0104-PPXDV",48.79,2019-10-01
"0106-UGRDO",116.90,2019-10-01
"0111-KLBQG",86.71,2019-10-01
"0112-QWPNC",81.19,2019-10-01
"0114-IGABW",57.58,2019-10-01
"0114-PEGZZ",107.22,2019-10-01
"0117-LFRMW",38.13,2019-10-01
"0118-JPNOY",81.25,2019-10-01
"0121-SNYRK",34.29,2019-10-01
"0123-CRBRT",89.14,2019-10-01
"0128-MKWSG",42.48,2019-10-01
"0129-KPTWJ",92.43,2019-10-01
"0129-QMPDR",19.22,2019-10-01
"0130-SXOUN",89.21,2019-10-01
"0134-XWXCE",72.62,2019-10-01
"0136-IFMYD",109.06,2019-10-01
"0141-YEAYS",85.75,2019-10-01
"0142-GVYSN",18.94,2019-10-01
"0147-ESWWR",98.73,2019-10-01
"0148-DCDOS",90.85,2019-10-01
"0164-APGRB",116.39,2019-10-01
"0164-XAIRP",18.81,2019-10-01
"0174-QRVVY",25.66,2019-10-01
"0177-PXBAT",108.67,2019-10-01
"0178-SZBHO",83.70,2019-10-01
"0181-RITDD",108.34,2019-10-01
"0186-CAERR",115.41,2019-10-01
"0187-WZNAB",70.44,2019-10-01
"0191-EQUUH",32.48,2019-10-01
"0191-ZHSKZ",68.11,2019-10-01
"0193-ESZXP",105.18,2019-10-01
"0197-PNKNK",83.55,2019-10-01
"0201-MIBOL",96.59,2019-10-01
"0201-OAMXR",114.47,2019-10-01
"0203-HHYIJ",26.01,2019-10-01
"0206-OYVOC",18.39,2019-10-01
"0206-TBWLC",109.99,2019-10-01
"0214-JHPFW",56.89,2019-10-01
"0215-BQKGS",78.66,2019-10-01
"0218-QNVAS",98.80,2019-10-01
"0219-QAERP",18.60,2019-10-01
"0222-CNVPT",48.21,2019-10-01
"0229-LFJAF",67.24,2019-10-01
"0230-UBYPQ",35.92,2019-10-01
"0230-WEQUW",56.56,2019-10-01
"0233-FTHAV",78.11,2019-10-01
"0234-TEVTT",44.82,2019-10-01
"0237-YFUTL",106.00,2019-10-01
"0238-WHBIQ",86.84,2019-10-01
"0239-OXEXL",81.86,2019-10-01
"0244-LGNFY",92.23,2019-10-01
"0248-PGHBZ",90.31,2019-10-01
"0253-ZTEOB",78.99,2019-10-01
"0254-FNMCI",104.44,2019-10-01
"0254-KCJGT",82.16,2019-10-01
"0254-WWRKD",50.47,2019-10-01
"0256-LTHVJ",76.80,2019-10-01
"0257-KXZGU",61.99,2019-10-01
"0257-ZESQC",68.91,2019-10-01
"0263-FJTQO",68.37,2019-10-01
"0264-CNITK",19.30,2019-10-01
"0265-EDXBD",69.80,2019-10-01
"0266-CLZKZ",98.79,2019-10-01
"0266-GMEAO",110.39,2019-10-01
"0269-XFESX",22.44,2019-10-01
"0270-THENM",69.90,2019-10-01
"0277-ORXQS",50.22,2019-10-01
"0280-XJGEX",100.73,2019-10-01
"0281-CNTZX",19.29,2019-10-01
"0285-INHLN",53.94,2019-10-01
"0289-IVARM",55.07,2019-10-01
"0292-WEGCH",82.26,2019-10-01
"0298-XACET",48.19,2019-10-01
"0301-FIDRB",64.17,2019-10-01
"0301-KOBTQ",18.62,2019-10-01
"0303-UNCIP",60.28,2019-10-01
"0308-GIQJT",102.54,2019-10-01
"0310-MVLET",96.94,2019-10-01
"0310-SUCIN",83.97,2019-10-01
"0311-UNPFF",84.24,2019-10-01
"0318-ZOPWS",19.47,2019-10-01
"0320-DWVTU",100.45,2019-10-01
"0320-JDNQG",97.14,2019-10-01
"0324-BRPCJ",99.30,2019-10-01
"0326-VDYXE",98.35,2019-10-01
"0327-WFZSY",95.89,2019-10-01
"0330-BGYZE",100.94,2019-10-01
"0334-ZFJSR",61.82,2019-10-01
"0336-KXKFK",60.14,2019-10-01
"0336-PIKEI",73.43,2019-10-01
"0337-CNPZE",105.80,2019-10-01
"0343-QLUZP",39.75,2019-10-01
"0345-XMMUG",103.28,2019-10-01
"0348-SDKOL",99.75,2019-10-01
"0354-VXMJC",17.78,2019-10-01
"0354-WYROK",90.98,2019-10-01
"0356-OBMAC",100.11,2019-10-01
"0357-NVCRI",18.14,2019-10-01
"0361-HJRDX",65.79,2019-10-01
"0362-RAOQO",20.25,2019-10-01
"0362-ZBZWJ",82.90,2019-10-01
"0363-QJVFX",104.03,2019-10-01
"0363-SVHYR",87.00,2019-10-01
"0365-TRTPY",89.01,2019-10-01
"0369-ZGOVK",68.70,2019-10-01
"0374-FIUCA",21.43,2019-10-01
"0376-OIWME",90.97,2019-10-01
"0376-YMCJC",80.97,2019-10-01
"0378-CJKPV",109.12,2019-10-01
"0378-XSZPU",60.40,2019-10-01
"0379-DJQHR",79.39,2019-10-01
"0380-NEAVX",95.52,2019-10-01
"0383-CLDDA",84.25,2019-10-01
"0384-LPITE",61.26,2019-10-01
"0386-CWRGM",20.59,2019-10-01
"0392-BZIUW",103.97,2019-10-01
"0394-YONDK",25.21,2019-10-01
"0396-UKGAI",53.51,2019-10-01
"0396-YCHWO",93.90,2019-10-01
"0397-GZBBC",92.91,2019-10-01
"0397-ZXWQF",21.04,2019-10-01
"0401-WDBXM",103.32,2019-10-01
"0402-CQAJN",93.30,2019-10-01
"0402-OAMEN",23.41,2019-10-01
"0404-AHASP",19.48,2019-10-01
"0406-BPDVR",97.69,2019-10-01
"0407-BDJKB",94.15,2019-10-01
"0409-WTMPL",110.62,2019-10-01
"0410-IPFTY",83.57,2019-10-01
"0412-UCCNP",56.71,2019-10-01
"0419-YAAPX",85.96,2019-10-01
"0420-HLGXF",100.90,2019-10-01
"0420-TXVSG",66.10,2019-10-01
"0422-UXFAP",95.15,2019-10-01
"0428-AXXLJ",19.86,2019-10-01
"0431-APWVY",89.62,2019-10-01
"0434-CSFON",98.06,2019-10-01
"0436-TWFFZ",84.03,2019-10-01
"0440-EKDCF",59.57,2019-10-01
"0440-MOGPM",77.71,2019-10-01
"0440-QEXBZ",47.54,2019-10-01
"0440-UEDAI",93.38,2019-10-01
"0442-TDYUO",21.14,2019-10-01
"0442-ZXKVS",116.93,2019-10-01
"0447-BEMNG",43.78,2019-10-01
"0447-RXSGD",96.19,2019-10-01
"0454-OKRCT",77.97,2019-10-01
"0455-ENTCR",82.66,2019-10-01
"0459-SPZHJ",84.92,2019-10-01
"0461-CVKMU",79.18,2019-10-01
"0463-TXOAK",25.18,2019-10-01
"0464-WJTKO",20.01,2019-10-01
"0468-YRPXN",93.57,2019-10-01
"0471-ARVMX",100.20,2019-10-01
"0471-LVHGK",71.46,2019-10-01
"0475-RIJEP",76.50,2019-10-01
"0479-HMSWA",100.57,2019-10-01
"0480-KYJVA",24.45,2019-10-01
"0481-SUMCB",102.94,2019-10-01
"0484-FFVBJ",60.94,2019-10-01
"0484-JPBRU",23.73,2019-10-01
"0485-ZBSLN",25.99,2019-10-01
"0486-HECZI",93.55,2019-10-01
"0487-CRLZF",74.44,2019-10-01
"0487-RPVUM",95.87,2019-10-01
"0487-VVUVK",18.37,2019-10-01
"0489-WMEMG",46.64,2019-10-01
"0496-AHOOK",68.52,2019-10-01
"0504-HHAPI",88.13,2019-10-01
"0505-SPOOW",19.69,2019-10-01
"0506-YLVKJ",19.52,2019-10-01
"0508-SQWPL",18.75,2019-10-01
"0512-FLFDW",98.84,2019-10-01
"0513-RBGPE",59.97,2019-10-01
"0516-OOHAR",96.52,2019-10-01
"0516-QREYC",18.40,2019-10-01
"0516-UXRMT",91.36,2019-10-01
"0520-FDVVT",100.73,2019-10-01
"0523-VNGTF",48.42,2019-10-01
"0524-IAVZO",84.65,2019-10-01
"0526-SXDJP",40.58,2019-10-01
"0530-IJVDB",111.02,2019-10-01
"0531-XBKMM",65.36,2019-10-01
"0531-ZZJWQ",72.36,2019-10-01
"0533-BNWKF",87.05,2019-10-01
"0533-UCAAU",71.38,2019-10-01
"0536-ACXIP",111.85,2019-10-01
"0536-BGFMZ",19.42,2019-10-01
"0536-ESJEP",76.21,2019-10-01
"0537-QYZZN",74.31,2019-10-01
"0549-CYCQN",76.44,2019-10-01
"0556-FJEGU",68.63,2019-10-01
"0559-CKHUS",17.39,2019-10-01
"0562-FGDCR",74.39,2019-10-01
"0562-HKHML",22.59,2019-10-01
"0562-KBDVM",43.07,2019-10-01
"0565-IYCGT",76.52,2019-10-01
"0565-JUPYD",102.98,2019-10-01
"0567-XRHCU",42.29,2019-10-01
"0572-ZJKLT",98.51,2019-10-01
"0575-CUQOV",96.18,2019-10-01
"0576-WNXXC",89.65,2019-10-01
"0580-PIQHM",93.58,2019-10-01
"0581-MDMPW",82.91,2019-10-01
"0582-AVCLN",19.05,2019-10-01
"0584-BJQGZ",70.69,2019-10-01
"0585-EGDDA",77.29,2019-10-01
"0595-ITUDF",91.70,2019-10-01
"0596-BQCEQ",99.73,2019-10-01
"0602-DDUML",67.14,2019-10-01
"0603-TPMIB",25.57,2019-10-01
"0604-THJFP",75.71,2019-10-01
"0607-DAAHE",19.49,2019-10-01
"0607-MVMGC",78.28,2019-10-01
"0608-JDVEC",19.87,2019-10-01
"0613-WUXUM",19.74,2019-10-01
"0617-AQNWT",48.42,2019-10-01
"0617-FHSGK",73.57,2019-10-01
"0618-XWMSS",71.33,2019-10-01
"0619-OLYUR",110.56,2019-10-01
"0621-CXBKL",18.62,2019-10-01
"0621-HJWXJ",78.58,2019-10-01
"0621-TSSMU",19.77,2019-10-01
"0623-EJQEG",91.96,2019-10-01
"0625-AFOHS",18.63,2019-10-01
"0626-QXNGV",24.33,2019-10-01
"0634-SZPQA",90.41,2019-10-01
"0635-WKOLD",71.26,2019-10-01
"0639-TSIQW",101.27,2019-10-01
"0640-YJTPY",20.46,2019-10-01
"0643-OKLRP",79.71,2019-10-01
"0654-PQKDW",67.67,2019-10-01
"0655-YDGFJ",44.12,2019-10-01
"0657-DOGUM",60.92,2019-10-01
"0661-KBKPA",73.01,2019-10-01
"0665-XHDJU",99.80,2019-10-01
"0666-UXTJO",82.13,2019-10-01
"0667-NSRGI",70.11,2019-10-01
"0670-ANMUU",92.89,2019-10-01
"0674-DGMAQ",90.02,2019-10-01
"0674-GCDXG",69.99,2019-10-01
"0675-NCDYU",117.03,2019-10-01
"0678-RLHVP",105.23,2019-10-01
"0679-TDGAK",78.93,2019-10-01
"0687-ZVTHB",70.51,2019-10-01
"0689-DSXGL",83.65,2019-10-01
"0691-IFBQW",103.72,2019-10-01
"0691-JVSYA",92.60,2019-10-01
"0691-NIKRI",105.74,2019-10-01
"0696-UKTOX",54.69,2019-10-01
"0699-NDKJM",59.27,2019-10-01
"0701-RFGFI",92.28,2019-10-01
"0704-VCUMB",20.63,2019-10-01
"0707-HOVVN",73.42,2019-10-01
"0708-SJDIS",61.64,2019-10-01
"0716-BQNDX",96.99,2019-10-01
"0723-FDLAY",82.31,2019-10-01
"0723-VSOBE",34.71,2019-10-01
"0725-CXOTM",90.49,2019-10-01
"0727-BMPLR",98.38,2019-10-01
"0727-BNRLG",96.34,2019-10-01
"0730-BGQGF",87.32,2019-10-01
"0730-KOAVE",86.44,2019-10-01
"0731-EBJQB",20.58,2019-10-01
"0732-OCQOC",23.97,2019-10-01
"0733-VUNUW",56.02,2019-10-01
"0739-UUAJR",54.14,2019-10-01
"0742-LAFQK",101.67,2019-10-01
"0743-HNPFG",68.51,2019-10-01
"0743-HRVFF",55.75,2019-10-01
"0744-BIKKF",85.27,2019-10-01
"0744-GKNGE",81.96,2019-10-01
"0748-RDGGM",106.12,2019-10-01
"0750-EBAIU",89.40,2019-10-01
"0756-MPZRL",32.72,2019-10-01
"0757-WCUUZ",61.98,2019-10-01
"0769-MURVM",62.68,2019-10-01
"0771-CHWSK",71.62,2019-10-01
"0774-RMNUW",57.26,2019-10-01
"0780-XNZFN",19.41,2019-10-01
"0784-GTUUK",22.97,2019-10-01
"0784-ZQJZX",20.95,2019-10-01
"0786-IVLAW",108.04,2019-10-01
"0788-DXBFY",18.79,2019-10-01
"0794-YVSGE",19.19,2019-10-01
"0795-GMVQO",107.83,2019-10-01
"0795-LAFGP",92.61,2019-10-01
"0795-XCCTE",24.79,2019-10-01
"0804-YGEQV",22.57,2019-10-01
"0810-BDHAW",73.30,2019-10-01
"0810-DHDBD",73.16,2019-10-01
"0813-TAXXS",77.20,2019-10-01
"0815-MFZGM",96.16,2019-10-01
"0818-OCPZO",75.79,2019-10-01
"0822-QGCXA",82.51,2019-10-01
"0823-HSCDJ",48.13,2019-10-01
"0824-VWDPO",96.58,2019-10-01
"0825-CPPQH",19.06,2019-10-01
"0827-ITJPH",18.62,2019-10-01
"0831-JNISG",19.39,2019-10-01
"0835-DUUIQ",21.26,2019-10-01
"0835-JKADZ",110.89,2019-10-01
"0839-JTCUD",88.94,2019-10-01
"0839-QNXME",18.66,2019-10-01
"0840-DCNZE",86.23,2019-10-01
"0842-IWYCP",46.15,2019-10-01
"0843-WTBXE",83.65,2019-10-01
"0847-HGRML",19.84,2019-10-01
"0848-SOMKO",48.49,2019-10-01
"0853-NWIFK",97.48,2019-10-01
"0853-TWRVK",103.86,2019-10-01
"0862-PRCBS",102.02,2019-10-01
"0864-FVJNJ",111.12,2019-10-01
"0866-QLSIR",59.68,2019-10-01
"0868-VJRDR",101.62,2019-10-01
"0869-PAPRP",76.56,2019-10-01
"0872-CASZJ",68.28,2019-10-01
"0877-SDMBN",102.53,2019-10-01
"0880-FVFWF",86.36,2019-10-01
"0885-HMGPY",67.26,2019-10-01
"0886-QGENL",98.37,2019-10-01
"0887-WBJVH",90.23,2019-10-01
"0895-DQHEW",95.97,2019-10-01
"0895-LMRSF",62.91,2019-10-01
"0898-XCGTF",91.51,2019-10-01
"0899-LIIBW",100.78,2019-10-01
"0899-WZRSD",101.66,2019-10-01
"0902-RFHOF",18.72,2019-10-01
"0902-XKXPN",19.66,2019-10-01
"0906-QVPMS",114.38,2019-10-01
"0907-HQNTS",112.50,2019-10-01
"0909-SELIE",78.40,2019-10-01
"0913-XWSCN",84.17,2019-10-01
"0916-KNFAJ",68.17,2019-10-01
"0917-EZOLA",105.34,2019-10-01
"0924-BJCRC",86.80,2019-10-01
"0929-PECLO",86.54,2019-10-01
"0930-EHUZA",70.44,2019-10-01
"0931-MHTEM",96.36,2019-10-01
"0932-YIXYU",21.45,2019-10-01
"0936-NQLJU",20.85,2019-10-01
"0939-YAPAF",97.99,2019-10-01
"0942-KOWSM",76.43,2019-10-01
"0943-ZQPXH",91.62,2019-10-01
"0945-TSONX",85.57,2019-10-01
"0946-CLJTI",98.52,2019-10-01
"0946-FKYTX",30.63,2019-10-01
"0956-ACVZC",92.02,2019-10-01
"0959-WHOKV",99.96,2019-10-01
"0960-HUWBM",101.52,2019-10-01
"0961-ZWLVI",105.81,2019-10-01
"0962-CQPWQ",20.57,2019-10-01
"0963-ZBDRN",96.47,2019-10-01
"0969-RGKCU",17.82,2019-10-01
"0971-QIFJK",23.45,2019-10-01
"0973-KYVNF",68.65,2019-10-01
"0975-UYDTX",85.65,2019-10-01
"0979-MOZQI",37.10,2019-10-01
"0979-PHULV",100.11,2019-10-01
"0980-FEXWF",47.62,2019-10-01
"0980-PVMRC",49.67,2019-10-01
"0983-TATYJ",51.73,2019-10-01
"0988-AADSA",79.79,2019-10-01
"0993-OSGPT",57.62,2019-10-01
"1004-NOZNR",92.36,2019-10-01
"1013-QCWAM",99.86,2019-10-01
"1017-FBQMM",106.40,2019-10-01
"1020-JPQOW",89.76,2019-10-01
"1022-RKXDR",22.91,2019-10-01
"1023-BQXZE",74.44,2019-10-01
"1024-KPRBB",85.69,2019-10-01
"1025-FALIX",67.25,2019-10-01
"1027-LKKQQ",80.64,2019-10-01
"1028-FFNJK",94.12,2019-10-01
"1032-MAELW",77.29,2019-10-01
"1035-IPQPU",101.24,2019-10-01
"1036-GUDCL",76.45,2019-10-01
"1041-RXHRA",68.29,2019-10-01
"1042-HFUCW",48.71,2019-10-01
"1043-UXOVO",111.02,2019-10-01
"1043-YCUTE",23.28,2019-10-01
"1047-RNXZV",19.91,2019-10-01
"1051-EQPZR",17.34,2019-10-01
"1052-QJIBV",19.41,2019-10-01
"1053-MXTTK",105.84,2019-10-01
"1060-ENTOF",103.46,2019-10-01
"1061-PNTHC",104.44,2019-10-01
"1063-DHQJF",92.58,2019-10-01
"1069-QJOEE",19.44,2019-10-01
"1073-XXCZD",25.78,2019-10-01
"1074-AMIOH",109.91,2019-10-01
"1074-WVEVG",21.12,2019-10-01
"1080-BWSYE",26.78,2019-10-01
"1084-MNSMJ",85.04,2019-10-01
"1085-LDWAM",20.61,2019-10-01
"1087-GRUYI",19.06,2019-10-01
"1088-AUUZZ",74.76,2019-10-01
"1088-CNNKB",78.75,2019-10-01
"1089-XZWHH",19.76,2019-10-01
"1090-ESELR",104.27,2019-10-01
"1090-PYKCI",103.35,2019-10-01
"1091-SOZGA",96.76,2019-10-01
"1094-BKOSX",49.23,2019-10-01
"1095-JUDTC",93.84,2019-10-01
"1095-WGNGG",96.31,2019-10-01
"1096-ADRUX",72.53,2019-10-01
"1097-FSPVW",57.09,2019-10-01
"1098-KFQEC",19.34,2019-10-01
"1099-BTKWT",53.97,2019-10-01
"1104-FEJAM",62.14,2019-10-01
"1104-TNLZA",103.38,2019-10-01
"1106-HRLKZ",19.73,2019-10-01
"1110-KYLGQ",105.94,2019-10-01
"1114-CENIM",56.23,2019-10-01
"1116-DXXDF",95.04,2019-10-01
"1116-FRYVH",40.38,2019-10-01
"1121-QSIVB",77.14,2019-10-01
"1122-YJBCS",54.35,2019-10-01
"1125-SNVCK",42.12,2019-10-01
"1131-ALZWV",24.21,2019-10-01
"1131-QQZEB",24.39,2019-10-01
"1131-SUEKT",99.12,2019-10-01
"1134-YWTYF",49.64,2019-10-01
"1135-HIORI",111.80,2019-10-01
"1136-XGEQU",81.65,2019-10-01
"1137-DGOWI",70.93,2019-10-01
"1139-WUOAH",53.28,2019-10-01
"1142-IHLOO",86.08,2019-10-01
"1150-FTQGN",95.28,2019-10-01
"1150-WFARN",105.24,2019-10-01
"1153-GNOLC",38.50,2019-10-01
"1154-HYWWO",69.44,2019-10-01
"1162-ECVII",108.66,2019-10-01
"1163-ONYEY",71.99,2019-10-01
"1163-VIPRI",111.18,2019-10-01
"1166-PQLGG",20.05,2019-10-01
"1167-OYZJF",18.57,2019-10-01
"1169-SAOCL",103.36,2019-10-01
"1170-SASML",83.85,2019-10-01
"1171-TYKUR",23.73,2019-10-01
"1172-VIYBP",68.26,2019-10-01
"1173-NOEYG",86.55,2019-10-01
"1174-FGIFN",86.53,2019-10-01
"1177-XZBJL",64.66,2019-10-01
"1183-CANVH",56.13,2019-10-01
"1187-WILMM",87.46,2019-10-01
"1193-RTSLK",82.91,2019-10-01
"1194-BHJYC",60.95,2019-10-01
"1194-HVAIF",87.95,2019-10-01
"1206-EHBDD",79.19,2019-10-01
"1207-BLKSA",23.68,2019-10-01
"1208-DNHLN",44.46,2019-10-01
"1209-VFFOC",57.22,2019-10-01
"1215-EXRMO",20.93,2019-10-01
"1215-FIGMP",89.36,2019-10-01
"1216-BGTSP",107.93,2019-10-01
"1216-JWVUX",73.12,2019-10-01
"1217-VASWC",97.82,2019-10-01
"1221-GHZEP",61.06,2019-10-01
"1222-KJNZD",18.18,2019-10-01
"1227-UDMZR",90.93,2019-10-01
"1228-FZFRV",104.74,2019-10-01
"1229-RCALF",113.79,2019-10-01
"1231-YNDEK",17.55,2019-10-01
"1240-HCBOH",25.88,2019-10-01
"1241-EZFMJ",24.82,2019-10-01
"1241-FPMOF",19.34,2019-10-01
"1247-QBVSH",49.30,2019-10-01
"1248-DYXUB",23.19,2019-10-01
"1254-IZEYF",99.58,2019-10-01
"1258-YMZNM",102.06,2019-10-01
"1261-FWTTE",32.02,2019-10-01
"1264-BYWMS",94.36,2019-10-01
"1264-FUHCX",55.61,2019-10-01
"1265-BCFEO",78.64,2019-10-01
"1265-HVPZB",65.97,2019-10-01
"1265-XTECC",95.39,2019-10-01
"1265-ZFOSD",78.91,2019-10-01
"1266-NZYUI",65.19,2019-10-01
"1269-FOYWN",19.13,2019-10-01
"1270-XKUCC",19.33,2019-10-01
"1271-UODNO",55.02,2019-10-01
"1282-IHQAC",42.42,2019-10-01
"1291-CUOCY",109.07,2019-10-01
"1293-BSEUN",20.31,2019-10-01
"1293-HHSHJ",20.58,2019-10-01
"1297-VQDRP",106.95,2019-10-01
"1298-PHBTI",85.45,2019-10-01
"1299-AURJA",23.75,2019-10-01
"1301-LOPVR",54.57,2019-10-01
"1302-TPUBN",18.52,2019-10-01
"1303-SRDOK",68.62,2019-10-01
"1304-SEGFY",93.72,2019-10-01
"1306-RPWXZ",20.49,2019-10-01
"1307-ATKGB",87.49,2019-10-01
"1307-TVUFB",77.77,2019-10-01
"1309-XGFSN",76.97,2019-10-01
"1320-GVNHT",106.40,2019-10-01
"1320-REHCS",110.04,2019-10-01
"1322-AGOQM",29.36,2019-10-01
"1323-OOEPC",95.36,2019-10-01
"1325-USMEC",97.81,2019-10-01
"1333-PBMXB",24.40,2019-10-01
"1334-PDUKM",83.52,2019-10-01
"1335-HQMKX",100.32,2019-10-01
"1335-MXCSE",55.71,2019-10-01
"1338-CECEE",67.62,2019-10-01
"1343-EHPYB",103.17,2019-10-01
"1346-PJWTK",92.45,2019-10-01
"1347-KTTTA",102.37,2019-10-01
"1352-HNSAW",112.61,2019-10-01
"1352-VHKAJ",69.90,2019-10-01
"1357-BIJKI",95.27,2019-10-01
"1360-JYXKQ",98.86,2019-10-01
"1360-RCYRT",28.28,2019-10-01
"1360-XFJMR",108.01,2019-10-01
"1370-GGAWX",93.80,2019-10-01
"1371-OJCEK",23.14,2019-10-01
"1371-WEPDS",55.69,2019-10-01
"1376-HHBDV",49.57,2019-10-01
"1394-SUIUH",81.57,2019-10-01
"1395-OFUWC",27.82,2019-10-01
"1395-WSWXR",19.48,2019-10-01
"1399-OUPJN",21.93,2019-10-01
"1400-WIVLL",102.93,2019-10-01
"1401-FTHFQ",18.55,2019-10-01
"1403-GYAFU",19.16,2019-10-01
"1403-LKLIK",17.04,2019-10-01
"1409-PHXTF",110.50,2019-10-01
"1414-YADCW",80.37,2019-10-01
"1421-HCERK",102.64,2019-10-01
"1422-DGUBX",79.37,2019-10-01
"1427-VERSM",99.46,2019-10-01
"1428-IEDPR",108.14,2019-10-01
"1430-SFQSA",35.75,2019-10-01
"1431-AIDJQ",76.56,2019-10-01
"1432-FPAXX",28.55,2019-10-01
"1439-LCGVL",17.02,2019-10-01
"1442-OKRJE",104.94,2019-10-01
"1444-VVSGW",112.24,2019-10-01
"1447-PJGGA",94.22,2019-10-01
"1448-CYWKC",105.52,2019-10-01
"1450-SKCVI",71.80,2019-10-01
"1452-UZOSF",103.41,2019-10-01
"1452-XRSJV",51.65,2019-10-01
"1455-HFBXA",87.32,2019-10-01
"1459-QNFQT",58.38,2019-10-01
"1460-UZPRJ",20.63,2019-10-01
"1468-DEFNC",23.83,2019-10-01
"1469-LBJQJ",103.54,2019-10-01
"1470-PSXNM",90.40,2019-10-01
"1472-TNCWL",94.93,2019-10-01
"1474-JUWSM",67.33,2019-10-01
"1480-BKXGA",115.14,2019-10-01
"1480-IVEVR",78.20,2019-10-01
"1481-ZUWZA",91.70,2019-10-01
"1482-OXZSY",94.72,2019-10-01
"1485-YDHMM",87.39,2019-10-01
"1488-PBLJN",116.13,2019-10-01
"1488-SYSFC",21.94,2019-10-01
"1492-KGETH",76.70,2019-10-01
"1492-QGCLU",85.48,2019-10-01
"1498-DQNRX",19.10,2019-10-01
"1498-NHTLT",86.43,2019-10-01
"1502-XFCVR",104.17,2019-10-01
"1506-YJTYT",73.28,2019-10-01
"1518-OMDIK",43.02,2019-10-01
"1525-LNLOJ",62.53,2019-10-01
"1527-SXDPN",94.16,2019-10-01
"1530-ZTDOZ",41.42,2019-10-01
"1534-OULXE",47.76,2019-10-01
"1535-VTJOQ",22.12,2019-10-01
"1543-LLLFT",97.85,2019-10-01
"1544-JJMYL",68.83,2019-10-01
"1545-ACTAS",101.58,2019-10-01
"1545-JFUML",97.15,2019-10-01
"1548-FEHVL",102.83,2019-10-01
"1550-EENBN",100.18,2019-10-01
"1550-LOAHA",78.36,2019-10-01
"1552-AAGRX",103.61,2019-10-01
"1552-CZCLL",19.42,2019-10-01
"1552-TKMXS",20.23,2019-10-01
"1555-DJEQW",108.79,2019-10-01
"1555-HAPSU",23.10,2019-10-01
"1557-EMYVT",111.25,2019-10-01
"1568-BEKZM",89.20,2019-10-01
"1568-LJSZU",92.65,2019-10-01
"1573-LGXBA",96.52,2019-10-01
"1574-DYCWE",19.78,2019-10-01
"1576-PFZIW",105.80,2019-10-01
"1577-HKTFG",21.16,2019-10-01
"1587-FKLZB",101.82,2019-10-01
"1591-MQJTP",93.06,2019-10-01
"1591-NFNLQ",81.58,2019-10-01
"1591-XWLGB",19.16,2019-10-01
"1596-BBVTG",73.22,2019-10-01
"1597-LHYNC",92.49,2019-10-01
"1599-EAHXY",24.70,2019-10-01
"1599-MMYRQ",79.10,2019-10-01
"1608-GMEWB",91.31,2019-10-01
"1619-YWUBB",23.40,2019-10-01
"1621-YNCJH",103.63,2019-10-01
"1623-NLDOT",33.61,2019-10-01
"1625-JAIIY",82.40,2019-10-01
"1627-AFWVJ",18.48,2019-10-01
"1635-NZATJ",24.86,2019-10-01
"1641-RQDAY",97.50,2019-10-01
"1642-HMARX",93.11,2019-10-01
"1644-IRKSF",91.90,2019-10-01
"1656-DRSMG",109.42,2019-10-01
"1657-DYMBM",20.56,2019-10-01
"1658-XUHBX",89.14,2019-10-01
"1661-CZBAU",74.07,2019-10-01
"1666-JXLKU",100.28,2019-10-01
"1666-JZPZT",46.12,2019-10-01
"1676-MQAOA",73.10,2019-10-01
"1679-JRFBR",111.70,2019-10-01
"1682-VCOIO",20.05,2019-10-01
"1684-FLBGS",68.84,2019-10-01
"1685-BQULA",91.62,2019-10-01
"1686-STUHN",19.77,2019-10-01
"1689-MRZQR",73.27,2019-10-01
"1696-HXOWK",95.24,2019-10-01
"1696-MZVAU",23.69,2019-10-01
"1697-BCSHV",67.29,2019-10-01
"1697-LYYYX",18.45,2019-10-01
"1698-XFZCI",105.19,2019-10-01
"1699-UOTXU",59.64,2019-10-01
"1702-CCFNJ",59.80,2019-10-01
"1705-GUHPV",25.28,2019-10-01
"1707-HABPF",87.79,2019-10-01
"1708-PBBOA",54.62,2019-10-01
"1709-EJDOX",19.77,2019-10-01
"1710-RCXUS",88.74,2019-10-01
"1716-LSAMB",55.52,2019-10-01
"1722-LDZJS",19.78,2019-10-01
"1723-HKXJQ",99.38,2019-10-01
"1725-IQNIY",111.09,2019-10-01
"1728-CXQBE",93.56,2019-10-01
"1730-VFMWO",51.87,2019-10-01
"1730-ZMAME",80.76,2019-10-01
"1732-FEKLD",93.12,2019-10-01
"1732-VHUBQ",68.94,2019-10-01
"1741-WTPON",115.23,2019-10-01
"1744-JHKYS",22.29,2019-10-01
"1751-NCDLI",97.13,2019-10-01
"1752-OZXFY",58.38,2019-10-01
"1755-FZQEC",19.78,2019-10-01
"1757-TCATG",20.74,2019-10-01
"1760-CAZHT",17.70,2019-10-01
"1764-VUUMT",18.94,2019-10-01
"1766-GKNMI",83.87,2019-10-01
"1767-CJKBA",25.34,2019-10-01
"1768-HNVGJ",66.58,2019-10-01
"1771-OADNZ",91.51,2019-10-01
"1775-KWJKQ",89.90,2019-10-01
"1776-SPBWV",19.49,2019-10-01
"1779-PWPMG",114.16,2019-10-01
"1784-EZDKJ",105.75,2019-10-01
"1785-BPHTP",78.96,2019-10-01
"1810-BOHSY",94.44,2019-10-01
"1810-MVMAI",64.52,2019-10-01
"1813-JLKWR",20.56,2019-10-01
"1813-JYWTO",78.60,2019-10-01
"1814-WFGVS",48.32,2019-10-01
"1818-ESQMW",85.13,2019-10-01
"1820-DJFPH",23.41,2019-10-01
"1821-BUCWY",53.35,2019-10-01
"1830-GGFNM",92.10,2019-10-01
"1830-IPXVJ",21.15,2019-10-01
"1832-PEUTS",85.90,2019-10-01
"1833-TCXKK",106.15,2019-10-01
"1834-ABKHQ",49.26,2019-10-01
"1834-WULEG",17.59,2019-10-01
"1837-YQUCE",59.36,2019-10-01
"1839-FBNFR",21.37,2019-10-01
"1839-UMACK",22.09,2019-10-01
"1841-YSJGV",107.57,2019-10-01
"1842-EZJMK",99.43,2019-10-01
"1852-QSWCD",23.31,2019-10-01
"1853-ARAAQ",47.31,2019-10-01
"1855-AGAWH",91.87,2019-10-01
"1862-QRWPE",21.57,2019-10-01
"1862-SKORY",39.94,2019-10-01
"1866-DIOQZ",65.13,2019-10-01
"1866-NXPSP",72.44,2019-10-01
"1866-RZZQS",99.71,2019-10-01
"1867-TJHTS",76.73,2019-10-01
"1872-EBWSC",20.58,2019-10-01
"1891-FZYSA",87.76,2019-10-01
"1891-QRQSA",109.22,2019-10-01
"1897-OKVMW",89.50,2019-10-01
"1897-RCFUM",22.87,2019-10-01
"1898-JSNDC",55.61,2019-10-01
"1899-VXWXM",103.73,2019-10-01
"1904-WAJAA",62.35,2019-10-01
"1910-FMXJM",79.40,2019-10-01
"1921-KYSAY",68.50,2019-10-01
"1925-LFCZZ",48.99,2019-10-01
"1926-QUZNN",25.22,2019-10-01
"1927-QEWMY",20.58,2019-10-01
"1929-ZCBHE",37.39,2019-10-01
"1930-QPBVZ",96.86,2019-10-01
"1930-WNXSB",89.92,2019-10-01
"1932-UEDCX",96.18,2019-10-01
"1934-MKPXS",18.25,2019-10-01
"1935-IMVBB",86.89,2019-10-01
"1936-CZAKF",48.20,2019-10-01
"1936-UAFEH",105.50,2019-10-01
"1937-OTUKY",96.11,2019-10-01
"1945-XISKS",19.64,2019-10-01
"1950-KSVVJ",109.40,2019-10-01
"1951-IEYXM",88.24,2019-10-01
"1955-IBMMB",19.87,2019-10-01
"1958-RNRKS",46.51,2019-10-01
"1960-UOTYM",75.78,2019-10-01
"1970-KKFWL",22.14,2019-10-01
"1971-DTCZB",88.61,2019-10-01
"1972-XMUWV",57.70,2019-10-01
"1982-FEBTD",21.45,2019-10-01
"1984-FCOWB",108.09,2019-10-01
"1984-GPTEH",23.40,2019-10-01
"1985-MBRYP",17.71,2019-10-01
"1987-AUELQ",26.02,2019-10-01
"1989-PRJHP",67.64,2019-10-01
"1996-DBMUS",72.35,2019-10-01
"1998-VHJHK",17.91,2019-10-01
"2000-DHJUY",91.19,2019-10-01
"2000-MPKCA",107.33,2019-10-01
"2001-EWBQU",103.83,2019-10-01
"2001-MCUUW",104.32,2019-10-01
"2003-CKLOR",100.16,2019-10-01
"2007-QVGAW",18.73,2019-10-01
"2014-MKGMH",99.46,2019-10-01
"2019-HDCZY",98.39,2019-10-01
"2027-DNKIV",57.98,2019-10-01
"2027-OAQQC",47.19,2019-10-01
"2027-WKXMW",107.37,2019-10-01
"2034-CGRHZ",99.87,2019-10-01
"2037-SGXHH",92.93,2019-10-01
"2037-XJFUP",89.32,2019-10-01
"2038-LLMLM",100.94,2019-10-01
"2038-YSEZE",60.04,2019-10-01
"2039-JONDJ",52.77,2019-10-01
"2040-LDIWQ",80.67,2019-10-01
"2040-OBMLJ",79.65,2019-10-01
"2040-VZIKE",96.95,2019-10-01
"2040-XBAVJ",110.97,2019-10-01
"2045-BMBTJ",55.43,2019-10-01
"2050-ONYDQ",25.07,2019-10-01
"2054-PJOCK",79.46,2019-10-01
"2055-BFOCC",83.27,2019-10-01
"2055-SIFSS",50.69,2019-10-01
"2056-EVGZL",106.12,2019-10-01
"2057-BOYKM",93.53,2019-10-01
"2061-VVFST",21.19,2019-10-01
"2065-MMKGR",69.34,2019-10-01
"2067-QYTCF",106.98,2019-10-01
"2068-WWXQZ",19.19,2019-10-01
"2070-XYMFH",76.47,2019-10-01
"2072-ZVJJX",25.05,2019-10-01
"2073-QBVBI",33.13,2019-10-01
"2075-PUEPR",20.59,2019-10-01
"2077-DDHJK",71.18,2019-10-01
"2080-CAZNM",98.43,2019-10-01
"2082-OJVTK",89.95,2019-10-01
"2085-JVGAD",18.36,2019-10-01
"2088-IEBAU",89.11,2019-10-01
"2091-GPPIQ",78.50,2019-10-01
"2091-MJTFX",50.37,2019-10-01
"2091-RFFBA",69.29,2019-10-01
"2097-YVPKN",25.07,2019-10-01
"2101-RANCD",74.02,2019-10-01
"2105-PHWON",88.48,2019-10-01
"2107-FBPTK",100.68,2019-10-01
"2108-GLPQB",54.05,2019-10-01
"2115-BFTIW",67.98,2019-10-01
"2120-SMPEX",20.63,2019-10-01
"2121-JAFOM",113.87,2019-10-01
"2122-SZZZD",18.57,2019-10-01
"2123-VSCOT",69.91,2019-10-01
"2126-GSEGL",83.35,2019-10-01
"2129-ALKBS",26.28,2019-10-01
"2133-TSRRM",105.39,2019-10-01
"2137-DQMEV",43.24,2019-10-01
"2143-LJULT",25.49,2019-10-01
"2144-BFDSO",106.51,2019-10-01
"2144-ESWKO",33.27,2019-10-01
"2146-EGVDT",19.88,2019-10-01
"2150-OEGBV",20.09,2019-10-01
"2150-WLKUW",64.27,2019-10-01
"2153-MREFK",98.81,2019-10-01
"2155-AMQRX",51.90,2019-10-01
"2160-GPFXD",64.85,2019-10-01
"2162-FRZAA",37.42,2019-10-01
"2165-VOEGB",102.61,2019-10-01
"2167-FQSTQ",92.96,2019-10-01
"2169-RRLFW",26.23,2019-10-01
"2171-UDMFD",20.44,2019-10-01
"2172-EJXVF",104.47,2019-10-01
"2176-LVPNX",87.41,2019-10-01
"2176-OSJUV",65.02,2019-10-01
"2181-TIDSV",18.89,2019-10-01
"2186-QZEYA",57.30,2019-10-01
"2188-SXWVT",53.86,2019-10-01
"2190-BCXEC",76.26,2019-10-01
"2190-PHBHR",94.82,2019-10-01
"2192-CKRLV",49.05,2019-10-01
"2192-OZITF",72.81,2019-10-01
"2193-SFWQW",110.04,2019-10-01
"2194-IIQOF",88.73,2019-10-01
"2195-ZRVAX",84.28,2019-10-01
"2197-OMWGI",52.99,2019-10-01
"2200-DSAAL",77.25,2019-10-01
"2202-OUTMO",57.25,2019-10-01
"2203-GHNWN",77.15,2019-10-01
"2205-LPVGL",86.88,2019-10-01
"2207-QPJED",88.73,2019-10-01
"2207-RYYRL",25.11,2019-10-01
"2208-MPXIO",19.27,2019-10-01
"2208-NKVVH",24.50,2019-10-01
"2208-NQBCT",76.67,2019-10-01
"2208-UGTGR",97.91,2019-10-01
"2211-RMNHO",80.58,2019-10-01
"2212-LYASK",44.51,2019-10-01
"2223-GDSHL",115.24,2019-10-01
"2225-ZRGSG",92.66,2019-10-01
"2226-ICFDO",83.71,2019-10-01
"2228-BZDEE",19.63,2019-10-01
"2229-VWQJH",49.33,2019-10-01
"2230-XTUWL",18.03,2019-10-01
"2234-EOFPT",78.81,2019-10-01
"2234-XADUH",100.86,2019-10-01
"2235-EZAIK",74.00,2019-10-01
"2236-HILPA",19.34,2019-10-01
"2237-ZFSMY",92.32,2019-10-01
"2239-CGBUZ",60.48,2019-10-01
"2239-JALAW",101.99,2019-10-01
"2240-HSJQD",80.56,2019-10-01
"2242-MFOTG",76.57,2019-10-01
"2245-ADZFJ",77.24,2019-10-01
"2250-IVBWA",79.01,2019-10-01
"2251-PYLPB",79.60,2019-10-01
"2252-JHJGE",102.64,2019-10-01
"2252-NKNSI",84.19,2019-10-01
"2253-KPMNB",44.59,2019-10-01
"2256-YLYLP",71.79,2019-10-01
"2263-SFSQZ",23.50,2019-10-01
"2266-SJNAT",106.71,2019-10-01
"2267-FPIMA",96.37,2019-10-01
"2267-WTPYD",93.78,2019-10-01
"2270-CHBFN",90.23,2019-10-01
"2272-JKMSI",108.59,2019-10-01
"2272-WUSPA",106.19,2019-10-01
"2274-XUATA",64.19,2019-10-01
"2277-AXSDC",18.91,2019-10-01
"2277-BKJKN",100.19,2019-10-01
"2277-DJJDL",98.65,2019-10-01
"2279-AXJJK",96.01,2019-10-01
"2282-YGNOR",57.82,2019-10-01
"2284-VFLKH",98.42,2019-10-01
"2292-XQWSV",59.72,2019-10-01
"2293-IJWPS",103.19,2019-10-01
"2294-DMMUS",68.26,2019-10-01
"2294-SALNE",80.87,2019-10-01
"2296-DKZFP",66.46,2019-10-01
"2300-RQGOI",19.01,2019-10-01
"2302-ANTDP",111.00,2019-10-01
"2302-OUZXB",79.24,2019-10-01
"2305-MRGLV",71.22,2019-10-01
"2307-FYNNL",107.70,2019-10-01
"2314-TNDJQ",53.15,2019-10-01
"2320-SLKMB",43.84,2019-10-01
"2321-OMBXY",78.43,2019-10-01
"2322-VCZHZ",84.34,2019-10-01
"2323-ARSVR",107.66,2019-10-01
"2324-AALNO",24.57,2019-10-01
"2324-EFHVG",102.96,2019-10-01
"2325-WINES",103.54,2019-10-01
"2325-ZUSFD",67.47,2019-10-01
"2330-PQGDQ",82.69,2019-10-01
"2332-TODQS",23.91,2019-10-01
"2335-GSODA",35.74,2019-10-01
"2338-BQEZT",50.58,2019-10-01
"2346-CZYIL",18.99,2019-10-01
"2346-DJQTB",22.57,2019-10-01
"2346-LOCWC",20.19,2019-10-01
"2347-WKKAE",93.36,2019-10-01
"2348-KCJLT",60.49,2019-10-01
"2351-BKRZW",73.96,2019-10-01
"2357-COQEK",99.68,2019-10-01
"2359-KLTEK",91.62,2019-10-01
"2359-KMGLI",74.46,2019-10-01
"2359-QWQUL",103.37,2019-10-01
"2360-RDGRO",103.23,2019-10-01
"2361-FJWNO",33.73,2019-10-01
"2361-UPSND",68.75,2019-10-01
"2362-IBOOY",82.44,2019-10-01
"2363-BJLSL",79.07,2019-10-01
"2364-UFROM",65.96,2019-10-01
"2368-GAKKQ",111.82,2019-10-01
"2371-JQHZZ",89.92,2019-10-01
"2371-KFUOG",96.97,2019-10-01
"2378-HTWFW",88.35,2019-10-01
"2378-VTKDH",99.68,2019-10-01
"2378-YIZKA",81.27,2019-10-01
"2379-GYFLQ",94.11,2019-10-01
"2380-DAMQP",114.38,2019-10-01
"2382-BCKQJ",101.80,2019-10-01
"2384-OVPSA",18.87,2019-10-01
"2386-OWURY",98.61,2019-10-01
"2388-LAESQ",113.94,2019-10-01
"2391-IPLOP",67.49,2019-10-01
"2400-FEQME",21.03,2019-10-01
"2400-XIWIO",87.65,2019-10-01
"2402-TAIRZ",79.45,2019-10-01
"2403-BCASL",107.97,2019-10-01
"2404-JIBFC",83.18,2019-10-01
"2405-LBMUW",49.82,2019-10-01
"2408-PSJVE",64.98,2019-10-01
"2408-TZMJL",107.47,2019-10-01
"2418-TPEUN",19.65,2019-10-01
"2419-FSORS",105.75,2019-10-01
"2428-HYUNX",18.83,2019-10-01
"2429-AYKKO",19.65,2019-10-01
"2430-RRYUW",51.73,2019-10-01
"2430-USGXP",95.67,2019-10-01
"2434-EEVDB",91.52,2019-10-01
"2439-LYPMQ",102.80,2019-10-01
"2451-YMUXS",62.50,2019-10-01
"2452-KDRRH",100.60,2019-10-01
"2452-MRMZF",26.54,2019-10-01
"2452-SNHFZ",73.86,2019-10-01
"2453-SAFNS",70.66,2019-10-01
"2455-USLMV",81.67,2019-10-01
"2460-FPSYH",51.45,2019-10-01
"2469-DTSGX",108.81,2019-10-01
"2474-BRUCM",99.67,2019-10-01
"2474-LCNUE",68.45,2019-10-01
"2475-MROZF",92.01,2019-10-01
"2476-YGEFM",73.84,2019-10-01
"2478-EEWWM",44.45,2019-10-01
"2479-BRAMR",77.94,2019-10-01
"2480-EJWYP",92.52,2019-10-01
"2481-SBOYW",24.17,2019-10-01
"2483-XSSMZ",47.16,2019-10-01
"2484-DGXPZ",20.59,2019-10-01
"2486-WYVVE",77.63,2019-10-01
"2495-KZNFB",87.93,2019-10-01
"2498-XLDZR",70.21,2019-10-01
"2499-AJYUA",107.98,2019-10-01
"2504-DSHIH",82.33,2019-10-01
"2509-TFPJU",25.54,2019-10-01
"2511-ALLCS",22.82,2019-10-01
"2511-MORQY",51.26,2019-10-01
"2516-XSJKX",74.44,2019-10-01
"2519-ERQOJ",53.05,2019-10-01
"2519-FAKOD",96.85,2019-10-01
"2519-LBNQL",103.93,2019-10-01
"2519-TWKFS",56.39,2019-10-01
"2521-NPUZR",99.80,2019-10-01
"2522-AHJXR",107.75,2019-10-01
"2522-WLNSF",60.18,2019-10-01
"2523-EWWZL",74.76,2019-10-01
"2525-GVKQU",17.92,2019-10-01
"2530-ENDWQ",91.46,2019-10-01
"2530-FMFXO",103.05,2019-10-01
"2533-QVMSK",90.94,2019-10-01
"2535-PBCGC",63.45,2019-10-01
"2541-YGPKE",64.26,2019-10-01
"2545-LXYVJ",20.44,2019-10-01
"2546-KZAAT",72.93,2019-10-01
"2550-AEVRU",52.64,2019-10-01
"2558-BUOZZ",94.50,2019-10-01
"2560-PPCHE",102.19,2019-10-01
"2560-QTSBS",22.23,2019-10-01
"2560-WBWXF",21.72,2019-10-01
"2568-OIADY",99.00,2019-10-01
"2569-WGERO",19.44,2019-10-01
"2573-GYRUU",89.20,2019-10-01
"2577-GVSIL",73.92,2019-10-01
"2578-JQPHZ",97.30,2019-10-01
"2580-ASVVY",41.92,2019-10-01
"2580-ATZSQ",58.70,2019-10-01
"2581-VKIRT",63.36,2019-10-01
"2586-CWXVV",29.48,2019-10-01
"2587-EKXTS",109.23,2019-10-01
"2589-AYCRP",19.39,2019-10-01
"2595-KIWPV",18.19,2019-10-01
"2599-CIPQE",108.10,2019-10-01
"2603-HVKCG",98.24,2019-10-01
"2606-PKWJB",38.15,2019-10-01
"2607-DHDAK",19.38,2019-10-01
"2612-PHGOX",74.14,2019-10-01
"2615-YVMYX",107.13,2019-10-01
"2616-FLVQC",19.08,2019-10-01
"2616-UUTFK",71.98,2019-10-01
"2623-DRYAM",99.57,2019-10-01
"2625-TRCZQ",49.10,2019-10-01
"2626-VEEWG",18.89,2019-10-01
"2632-IVXVF",108.86,2019-10-01
"2632-TACXW",22.49,2019-10-01
"2632-UCGVD",102.57,2019-10-01
"2634-HCZGT",59.81,2019-10-01
"2636-SJDOU",81.37,2019-10-01
"2639-UGMAZ",55.35,2019-10-01
"2640-PMGFL",77.88,2019-10-01
"2642-MAWLJ",19.40,2019-10-01
"2649-HWLYB",74.69,2019-10-01
"2650-GYRYL",17.65,2019-10-01
"2651-ZCBXV",104.74,2019-10-01
"2657-ALMWY",80.36,2019-10-01
"2659-VXMWZ",110.03,2019-10-01
"2661-GKBTK",74.49,2019-10-01
"2662-NNTDK",24.26,2019-10-01
"2664-XJZNO",103.56,2019-10-01
"2665-NPTGL",92.99,2019-10-01
"2669-OIDSD",98.65,2019-10-01
"2669-QVCRG",75.97,2019-10-01
"2672-TGEFF",87.91,2019-10-01
"2673-CXQEU",107.71,2019-10-01
"2674-MLXMN",96.54,2019-10-01
"2675-DHUTR",97.98,2019-10-01
"2675-IJRGJ",18.11,2019-10-01
"2675-OTVVJ",87.74,2019-10-01
"2676-SSLTO",63.98,2019-10-01
"2683-BPJSO",82.24,2019-10-01
"2683-JXWQQ",34.15,2019-10-01
"2684-EIWEO",88.97,2019-10-01
"2685-SREOM",91.09,2019-10-01
"2692-AQCPF",107.86,2019-10-01
"2692-BUCFV",98.29,2019-10-01
"2696-ECXKC",97.30,2019-10-01
"2696-RZVZW",23.61,2019-10-01
"2697-NQBPF",101.16,2019-10-01
"2703-AMTUL",52.41,2019-10-01
"2716-GFZOR",80.72,2019-10-01
"2718-YSKCS",19.27,2019-10-01
"2722-VOJQL",106.20,2019-10-01
"2724-FJDYW",54.79,2019-10-01
"2725-IWWBA",54.47,2019-10-01
"2725-TTRIQ",82.01,2019-10-01
"2729-VNVAP",18.86,2019-10-01
"2731-GJRDG",109.33,2019-10-01
"2746-DIJLO",56.29,2019-10-01
"2748-MYRVK",95.89,2019-10-01
"2750-BJLSB",98.55,2019-10-01
"2753-JMMCV",72.81,2019-10-01
"2758-RNWXS",90.31,2019-10-01
"2770-NSVDG",27.52,2019-10-01
"2773-MADBQ",51.39,2019-10-01
"2773-OVBPK",111.28,2019-10-01
"2778-OCLGR",38.85,2019-10-01
"2786-GCDPI",102.40,2019-10-01
"2789-CZANW",107.65,2019-10-01
"2790-XUYMV",83.74,2019-10-01
"2794-XIMMO",58.97,2019-10-01
"2796-NNUFI",19.73,2019-10-01
"2796-UUZZO",76.51,2019-10-01
"2798-NYLMZ",105.78,2019-10-01
"2799-TSLAG",26.49,2019-10-01
"2800-QQUSO",98.21,2019-10-01
"2801-NISEI",53.94,2019-10-01
"2804-ETQDK",20.26,2019-10-01
"2805-AUFQN",18.28,2019-10-01
"2805-EDJPQ",98.39,2019-10-01
"2806-MLNTI",101.44,2019-10-01
"2808-CHTDM",25.48,2019-10-01
"2809-ILCYT",28.21,2019-10-01
"2809-ZMYOQ",101.06,2019-10-01
"2811-POVEX",88.77,2019-10-01
"2812-ENYMO",50.48,2019-10-01
"2812-REYAT",18.46,2019-10-01
"2817-LVCPP",20.08,2019-10-01
"2819-GWENI",18.72,2019-10-01
"2821-WARNZ",18.43,2019-10-01
"2824-DXNKN",68.85,2019-10-01
"2824-MYYBN",87.21,2019-10-01
"2826-UWHIS",82.08,2019-10-01
"2829-HYVZP",19.07,2019-10-01
"2830-LEWOA",104.02,2019-10-01
"2832-KJCRD",102.27,2019-10-01
"2834-JRTUA",104.61,2019-10-01
"2834-SPCJV",82.05,2019-10-01
"2840-XANRC",89.24,2019-10-01
"2842-BCQGE",71.85,2019-10-01
"2843-CQMEG",48.73,2019-10-01
"2845-AFFTX",101.41,2019-10-01
"2845-KDHVX",67.37,2019-10-01
"2848-YXSMW",18.67,2019-10-01
"2851-MMUTZ",51.41,2019-10-01
"2851-STERV",68.65,2019-10-01
"2856-NNASM",87.65,2019-10-01
"2858-EIMXH",92.89,2019-10-01
"2863-IMQDR",85.62,2019-10-01
"2868-LLSKM",83.09,2019-10-01
"2869-ADAWR",87.32,2019-10-01
"2873-ZLIWT",80.56,2019-10-01
"2874-YXVVA",103.85,2019-10-01
"2877-VDUER",38.43,2019-10-01
"2878-DHMIN",18.50,2019-10-01
"2878-RMWXY",103.43,2019-10-01
"2882-WDTBA",76.97,2019-10-01
"2883-ILGWO",101.96,2019-10-01
"2884-GBPFB",67.13,2019-10-01
"2885-HIJDH",88.49,2019-10-01
"2886-KEFUM",107.40,2019-10-01
"2887-JPYLU",43.85,2019-10-01
"2888-ADFAO",21.70,2019-10-01
"2889-FPWRM",118.97,2019-10-01
"2890-WFBHU",79.77,2019-10-01
"2894-QOJRX",32.81,2019-10-01
"2896-TBNBE",76.41,2019-10-01
"2898-MRKPI",98.12,2019-10-01
"2900-PHPLN",20.59,2019-10-01
"2904-GGUAZ",82.91,2019-10-01
"2908-WGAXL",25.77,2019-10-01
"2908-ZTPNF",34.25,2019-10-01
"2911-IJORQ",88.39,2019-10-01
"2911-UREFD",54.61,2019-10-01
"2921-XWDJH",80.70,2019-10-01
"2924-KHUVI",96.75,2019-10-01
"2925-MXLSX",65.76,2019-10-01
"2925-VDZHY",89.06,2019-10-01
"2927-CVULT",103.08,2019-10-01
"2927-QRRQV",91.76,2019-10-01
"2929-QNSRW",96.64,2019-10-01
"2930-UOTMB",62.32,2019-10-01
"2931-SVLTV",109.00,2019-10-01
"2931-VUVJN",91.40,2019-10-01
"2931-XIQBR",101.05,2019-10-01
"2933-XEUJM",76.46,2019-10-01
"2946-KIQSP",32.66,2019-10-01
"2954-PIBKO",60.77,2019-10-01
"2956-GGUCQ",70.89,2019-10-01
"2957-JIRMN",78.72,2019-10-01
"2958-NHPPS",19.75,2019-10-01
"2959-EEXWB",50.74,2019-10-01
"2960-NKRSO",84.29,2019-10-01
"2961-VNFKL",25.03,2019-10-01
"2969-VAPYH",56.91,2019-10-01
"2972-YDYUW",94.29,2019-10-01
"2974-GGUXS",89.22,2019-10-01
"2977-CEBSX",89.04,2019-10-01
"2984-RGEYA",19.65,2019-10-01
"2984-TBYKU",105.93,2019-10-01
"2985-FMWYF",97.56,2019-10-01
"2985-JUUBZ",73.55,2019-10-01
"2987-BJXIK",84.38,2019-10-01
"2988-GBIVW",91.13,2019-10-01
"2988-QRAJY",106.15,2019-10-01
"2990-IAJSV",90.86,2019-10-01
"2990-OGYTD",86.53,2019-10-01
"2995-UPRYS",99.08,2019-10-01
"2996-XAUVF",39.43,2019-10-01
"3001-CBHLQ",101.56,2019-10-01
"3001-UNBTL",98.83,2019-10-01
"3002-WQZWT",66.44,2019-10-01
"3003-CMDUU",92.14,2019-10-01
"3005-NFMTA",100.32,2019-10-01
"3005-TYFRD",101.37,2019-10-01
"3009-JWMPU",97.23,2019-10-01
"3014-WJKSM",75.45,2019-10-01
"3016-KSVCP",33.64,2019-10-01
"3021-VLNRJ",68.20,2019-10-01
"3022-BEXHZ",110.75,2019-10-01
"3023-GFLBR",80.76,2019-10-01
"3026-ATZYV",69.97,2019-10-01
"3027-YNWZU",24.38,2019-10-01
"3034-ZBEQN",32.74,2019-10-01
"3038-PQIUY",64.68,2019-10-01
"3043-SUDUA",18.23,2019-10-01
"3050-RLLXC",81.06,2019-10-01
"3055-OYMSE",74.15,2019-10-01
"3055-VTCGS",54.74,2019-10-01
"3057-VJJQE",53.45,2019-10-01
"3058-HJCUY",100.32,2019-10-01
"3062-ICYZQ",87.30,2019-10-01
"3067-SVMTC",55.78,2019-10-01
"3070-BDOQC",97.39,2019-10-01
"3070-FNFZQ",19.95,2019-10-01
"3071-MVJCD",79.66,2019-10-01
"3079-BCHLN",19.64,2019-10-01
"3082-YVEKW",73.31,2019-10-01
"3084-DOWLE",88.69,2019-10-01
"3086-RUCRN",98.43,2019-10-01
"3088-FVYWK",24.74,2019-10-01
"3090-HAWSU",110.90,2019-10-01
"3092-IGHWF",87.04,2019-10-01
"3096-JRDSO",102.42,2019-10-01
"3096-WPXBT",97.08,2019-10-01
"3096-YXENJ",107.32,2019-10-01
"3097-FQTVJ",19.29,2019-10-01
"3099-OONVS",49.88,2019-10-01
"3104-OWCGK",89.40,2019-10-01
"3108-PCCGG",80.82,2019-10-01
"3115-JPJDD",77.32,2019-10-01
"3118-UHVVQ",27.70,2019-10-01
"3120-FAZKD",22.38,2019-10-01
"3126-WQMGH",51.68,2019-10-01
"3128-YOVTD",77.28,2019-10-01
"3132-TVFDZ",44.36,2019-10-01
"3133-PZNSR",95.78,2019-10-01
"3134-DSHVC",97.16,2019-10-01
"3143-ILDAL",89.91,2019-10-01
"3144-KMTWZ",92.63,2019-10-01
"3146-MSEGF",88.02,2019-10-01
"3148-AOIQT",24.55,2019-10-01
"3154-CFSZG",86.19,2019-10-01
"3154-HMWUU",19.65,2019-10-01
"3160-TYXLT",47.16,2019-10-01
"3161-GETRM",88.49,2019-10-01
"3161-ONRWK",64.40,2019-10-01
"3162-KKZXO",96.60,2019-10-01
"3162-ZJZFU",88.51,2019-10-01
"3164-YAXFY",55.10,2019-10-01
"3166-PNEOF",83.47,2019-10-01
"3167-SNQPL",95.94,2019-10-01
"3170-GWYKC",102.24,2019-10-01
"3170-NMYVV",18.25,2019-10-01
"3173-WSSUE",19.66,2019-10-01
"3174-AKMAS",64.03,2019-10-01
"3174-RKMOW",105.07,2019-10-01
"3178-CIFOT",19.92,2019-10-01
"3181-VTHOE",51.20,2019-10-01
"3186-AJIEK",102.16,2019-10-01
"3190-ITQXP",18.94,2019-10-01
"3190-XFANI",101.39,2019-10-01
"3192-LNKRK",83.14,2019-10-01
"3192-NQECA",110.32,2019-10-01
"3194-ORPIK",80.71,2019-10-01
"3196-NVXLZ",80.31,2019-10-01
"3197-NNYNB",100.48,2019-10-01
"3199-NPKCN",110.47,2019-10-01
"3200-MNQTF",68.78,2019-10-01
"3205-MXZRA",55.81,2019-10-01
"3207-OYBWH",93.57,2019-10-01
"3208-YPIOE",75.44,2019-10-01
"3209-ZPKFI",52.88,2019-10-01
"3212-KXOCR",20.89,2019-10-01
"3214-IYUUQ",94.53,2019-10-01
"3219-JQRSL",87.02,2019-10-01
"3221-CJMSG",50.78,2019-10-01
"3223-WZWJM",83.49,2019-10-01
"3224-DFQNQ",88.04,2019-10-01
"3227-WLKLI",90.36,2019-10-01
"3229-USWAR",77.92,2019-10-01
"3230-IUALN",76.82,2019-10-01
"3230-JCNZS",98.08,2019-10-01
"3244-CQPHU",106.12,2019-10-01
"3249-VHRIP",43.63,2019-10-01
"3251-YMVWZ",24.11,2019-10-01
"3253-HKOKL",98.95,2019-10-01
"3256-EZDBI",28.06,2019-10-01
"3258-SYSWS",107.48,2019-10-01
"3258-ZKPAI",114.21,2019-10-01
"3259-FDWOY",107.27,2019-10-01
"3259-KNMRR",76.52,2019-10-01
"3259-QMXUN",82.89,2019-10-01
"3261-CQXOL",25.19,2019-10-01
"3262-EIDHV",80.74,2019-10-01
"3269-ATYWD",93.98,2019-10-01
"3274-NSDWE",20.89,2019-10-01
"3275-RHRNE",58.00,2019-10-01
"3279-DYZQM",19.15,2019-10-01
"3280-MRDOF",67.55,2019-10-01
"3280-NMUVX",19.39,2019-10-01
"3282-ZISZV",79.80,2019-10-01
"3284-SVCRO",24.37,2019-10-01
"3285-UCQVC",25.62,2019-10-01
"3298-QEICA",33.89,2019-10-01
"3301-LSLWQ",63.74,2019-10-01
"3301-VKTGC",82.56,2019-10-01
"3308-DGHKL",20.68,2019-10-01
"3308-JSGML",64.78,2019-10-01
"3312-UUMZW",95.33,2019-10-01
"3312-ZWLGF",80.49,2019-10-01
"3313-QKNKB",84.74,2019-10-01
"3315-IKYZQ",47.82,2019-10-01
"3316-UWXUY",93.09,2019-10-01
"3318-OSATS",96.50,2019-10-01
"3323-CPBWR",86.89,2019-10-01
"3324-OIRTO",101.23,2019-10-01
"3325-FUYCG",98.19,2019-10-01
"3327-YBAKM",97.14,2019-10-01
"3331-HQDTW",102.49,2019-10-01
"3336-JORSO",107.51,2019-10-01
"3339-EAQNV",97.71,2019-10-01
"3340-QBBFM",53.86,2019-10-01
"3347-YJZZE",73.73,2019-10-01
"3348-CFRNX",89.76,2019-10-01
"3349-ANQNH",98.17,2019-10-01
"3351-NQLDI",93.26,2019-10-01
"3352-ALMCK",100.20,2019-10-01
"3359-DSRKA",19.64,2019-10-01
"3363-DTIVD",102.85,2019-10-01
"3370-GQEAL",80.97,2019-10-01
"3373-DIUUN",22.96,2019-10-01
"3374-PZLXD",19.30,2019-10-01
"3374-TTZTK",103.53,2019-10-01
"3378-AJRAO",22.52,2019-10-01
"3384-CTMSF",106.98,2019-10-01
"3389-KTRXV",26.07,2019-10-01
"3391-JSQEW",50.21,2019-10-01
"3392-EHMNK",92.69,2019-10-01
"3393-FMZPV",91.84,2019-10-01
"3396-DKDEL",116.20,2019-10-01
"3397-AVTKU",57.92,2019-10-01
"3398-GCPMU",88.34,2019-10-01
"3399-BMLVW",60.03,2019-10-01
"3400-ESFUW",54.40,2019-10-01
"3401-URHDA",58.53,2019-10-01
"3404-JNXAX",79.17,2019-10-01
"3407-JMJQQ",106.41,2019-10-01
"3410-MHHUM",95.45,2019-10-01
"3410-YOQBQ",78.04,2019-10-01
"3413-CSSTH",53.28,2019-10-01
"3413-DHLPB",97.87,2019-10-01
"3417-TSCIC",26.27,2019-10-01
"3419-SNJJD",102.82,2019-10-01
"3422-WJOYD",49.19,2019-10-01
"3424-NMNBO",106.56,2019-10-01
"3428-MMGUB",85.76,2019-10-01
"3429-IFLEM",77.08,2019-10-01
"3441-CGZJH",60.01,2019-10-01
"3442-ZHHCC",72.80,2019-10-01
"3445-HXXGF",44.94,2019-10-01
"3450-WXOAT",43.94,2019-10-01
"3451-VAWLI",20.29,2019-10-01
"3452-ABWRL",80.53,2019-10-01
"3452-FLHYD",19.04,2019-10-01
"3452-SRFEG",74.41,2019-10-01
"3454-JFUBC",20.23,2019-10-01
"3457-PQBYH",19.67,2019-10-01
"3458-IDMFK",19.21,2019-10-01
"3460-TJBWI",24.36,2019-10-01
"3466-RITXD",87.03,2019-10-01
"3470-OBUET",71.59,2019-10-01
"3472-QPRCH",24.56,2019-10-01
"3474-BAFSJ",56.31,2019-10-01
"3481-JHUZH",81.88,2019-10-01
"3482-ABPKK",53.32,2019-10-01
"3486-HOOGQ",80.89,2019-10-01
"3486-NPGST",16.78,2019-10-01
"3487-EARAT",73.55,2019-10-01
"3489-VSFRD",57.59,2019-10-01
"3498-LZGQZ",18.39,2019-10-01
"3500-NSDOA",70.43,2019-10-01
"3503-TYDAY",77.25,2019-10-01
"3506-OVLKD",26.53,2019-10-01
"3507-GASNP",19.51,2019-10-01
"3508-CFVZL",110.92,2019-10-01
"3508-VLHCZ",86.65,2019-10-01
"3509-GWQGF",69.30,2019-10-01
"3511-APPBJ",95.53,2019-10-01
"3511-BFTJW",37.85,2019-10-01
"3512-IZIKN",67.04,2019-10-01
"3518-FSTWG",108.50,2019-10-01
"3520-FJGCV",111.32,2019-10-01
"3521-HTQTV",28.01,2019-10-01
"3521-MNKLV",46.71,2019-10-01
"3521-SYVOR",61.72,2019-10-01
"3522-CDKHF",70.45,2019-10-01
"3523-BRGUW",18.67,2019-10-01
"3524-WQDSG",95.68,2019-10-01
"3528-HFRIQ",52.29,2019-10-01
"3533-UVMOM",68.72,2019-10-01
"3536-IQCTX",80.64,2019-10-01
"3537-HPKQT",76.19,2019-10-01
"3537-RYBHH",67.75,2019-10-01
"3541-ZNUHK",82.16,2019-10-01
"3544-FBCAS",81.63,2019-10-01
"3545-CNWRG",97.78,2019-10-01
"3547-LQRIK",26.06,2019-10-01
"3550-SAHFP",81.11,2019-10-01
"3551-GAEGL",26.82,2019-10-01
"3552-CTCYF",103.08,2019-10-01
"3557-HTYWR",72.84,2019-10-01
"3563-SVYLG",63.42,2019-10-01
"3565-UNOCC",98.43,2019-10-01
"3566-CAAYU",49.39,2019-10-01
"3567-PQTSO",103.26,2019-10-01
"3569-EDBPQ",77.52,2019-10-01
"3569-JFODW",91.13,2019-10-01
"3569-VLDHH",74.82,2019-10-01
"3570-YUEKJ",48.32,2019-10-01
"3571-DPYUH",92.04,2019-10-01
"3571-RFHAR",105.17,2019-10-01
"3572-UOLYZ",84.23,2019-10-01
"3572-UUHRS",18.85,2019-10-01
"3580-GICBM",23.31,2019-10-01
"3580-HYCSP",109.14,2019-10-01
"3584-WKTTW",110.01,2019-10-01
"3585-YNADK",75.33,2019-10-01
"3588-WSTTJ",98.74,2019-10-01
"3594-BDSOA",19.31,2019-10-01
"3594-UVONA",86.39,2019-10-01
"3597-MVHJT",92.69,2019-10-01
"3597-YASZG",103.51,2019-10-01
"3605-JISKB",59.22,2019-10-01
"3606-SBKRY",47.61,2019-10-01
"3612-YUNGG",103.71,2019-10-01
"3612-YVGSJ",23.36,2019-10-01
"3617-XLSGQ",105.71,2019-10-01
"3620-EHIMZ",19.47,2019-10-01
"3621-CHYVB",47.97,2019-10-01
"3635-QQRQD",19.07,2019-10-01
"3638-VBZTA",85.26,2019-10-01
"3638-WEABW",59.41,2019-10-01
"3640-PHQXK",87.72,2019-10-01
"3642-BYHDO",19.30,2019-10-01
"3642-GKTCT",112.80,2019-10-01
"3646-ITDGM",18.45,2019-10-01
"3648-GZPHF",34.88,2019-10-01
"3649-JPUGY",84.96,2019-10-01
"3653-NCRDJ",17.64,2019-10-01
"3654-ARMGP",85.83,2019-10-01
"3655-SNQYZ",112.79,2019-10-01
"3657-COGMW",110.18,2019-10-01
"3658-QQJYD",74.57,2019-10-01
"3662-FXJFO",18.83,2019-10-01
"3669-WHAFY",112.20,2019-10-01
"3672-YITQD",81.66,2019-10-01
"3678-MNGZX",19.97,2019-10-01
"3680-CTHUH",115.57,2019-10-01
"3685-YLCMQ",105.42,2019-10-01
"3689-MOZGR",30.87,2019-10-01
"3692-JHONH",106.07,2019-10-01
"3696-DFHHB",26.40,2019-10-01
"3696-XRIEN",81.94,2019-10-01
"3704-IEAXF",51.84,2019-10-01
"3705-PSNGL",20.23,2019-10-01
"3705-RHRFR",98.22,2019-10-01
"3707-LRWZD",84.30,2019-10-01
"3709-OIJEA",80.91,2019-10-01
"3712-PKXZA",20.19,2019-10-01
"3714-JTVOV",75.10,2019-10-01
"3714-NTNFO",78.13,2019-10-01
"3714-XPXBW",78.34,2019-10-01
"3716-LRGXK",99.47,2019-10-01
"3717-LNXKW",89.21,2019-10-01
"3719-TDVQB",18.75,2019-10-01
"3720-DBRWL",82.83,2019-10-01
"3721-WKIIL",20.04,2019-10-01
"3723-BFBGR",51.65,2019-10-01
"3726-TBHQT",113.55,2019-10-01
"3727-OVPRY",25.59,2019-10-01
"3727-OWVYD",56.14,2019-10-01
"3729-OWRVL",109.79,2019-10-01
"3733-UOCWF",84.71,2019-10-01
"3736-BLEPA",85.64,2019-10-01
"3737-XBQDD",81.95,2019-10-01
"3739-YBWAB",35.62,2019-10-01
"3740-RLMVT",60.58,2019-10-01
"3745-HRPHI",54.21,2019-10-01
"3756-VNWDH",101.13,2019-10-01
"3757-NJYBX",106.69,2019-10-01
"3758-CKOQL",102.54,2019-10-01
"3761-FLYZI",107.31,2019-10-01
"3763-GCZHZ",102.84,2019-10-01
"3764-MNMOI",19.32,2019-10-01
"3766-EJLFL",108.82,2019-10-01
"3768-NLUBH",99.07,2019-10-01
"3768-VHXQO",23.29,2019-10-01
"3769-MHZNV",19.72,2019-10-01
"3774-VBNXY",19.66,2019-10-01
"3777-XROBG",18.30,2019-10-01
"3778-FOAQW",18.27,2019-10-01
"3779-OSWCF",90.36,2019-10-01
"3780-DDGSE",76.31,2019-10-01
"3785-KTYSH",23.69,2019-10-01
"3786-WOVKF",105.17,2019-10-01
"3791-LGQCY",99.79,2019-10-01
"3794-NFNCH",47.58,2019-10-01
"3795-CAWEX",114.82,2019-10-01
"3795-GWTRD",73.56,2019-10-01
"3796-ENZGF",66.16,2019-10-01
"3804-RVTGV",98.39,2019-10-01
"3807-BPOMJ",94.22,2019-10-01
"3810-DVDQQ",113.82,2019-10-01
"3810-PJUHR",24.16,2019-10-01
"3812-LRZIR",27.21,2019-10-01
"3813-DHBBB",51.79,2019-10-01
"3814-MLAXC",75.13,2019-10-01
"3831-YCPUO",107.60,2019-10-01
"3836-FZSDJ",26.40,2019-10-01
"3838-OZURD",106.47,2019-10-01
"3841-NFECX",93.99,2019-10-01
"3842-IYKUE",81.04,2019-10-01
"3850-OKINF",65.17,2019-10-01
"3858-VOBET",71.27,2019-10-01
"3858-XHYJO",103.14,2019-10-01
"3863-QSTYI",62.26,2019-10-01
"3865-QBWSJ",81.09,2019-10-01
"3865-YIOTT",107.51,2019-10-01
"3865-ZYKAD",82.65,2019-10-01
"3870-MQAMG",107.15,2019-10-01
"3870-SPZSI",110.83,2019-10-01
"3873-WOSBC",26.25,2019-10-01
"3882-IYOIJ",110.79,2019-10-01
"3884-UEBXB",35.80,2019-10-01
"3886-CERTZ",111.09,2019-10-01
"3887-PBQAO",26.45,2019-10-01
"3889-VWBID",83.72,2019-10-01
"3891-NLXJB",36.60,2019-10-01
"3892-NXAZG",113.55,2019-10-01
"3893-JRNFS",40.53,2019-10-01
"3896-RCYYE",52.63,2019-10-01
"3896-ZVNET",22.87,2019-10-01
"3898-GUYTS",95.33,2019-10-01
"3902-MIVLE",73.07,2019-10-01
"3908-MKIMJ",42.98,2019-10-01
"3910-MRQOY",20.50,2019-10-01
"3911-RSNHI",59.87,2019-10-01
"3913-FCUUW",70.76,2019-10-01
"3913-RDSJZ",26.38,2019-10-01
"3915-ODIYG",71.71,2019-10-01
"3920-HIHMQ",46.88,2019-10-01
"3923-CSIHK",67.55,2019-10-01
"3926-YZVVX",48.31,2019-10-01
"3927-NLNRY",90.15,2019-10-01
"3932-IJWDZ",103.21,2019-10-01
"3933-DQPWX",37.90,2019-10-01
"3934-HXCFZ",91.10,2019-10-01
"3935-TBRZZ",24.68,2019-10-01
"3938-YFPXD",82.15,2019-10-01
"3941-XTSKM",47.65,2019-10-01
"3943-KDREE",67.96,2019-10-01
"3946-JEWRQ",95.06,2019-10-01
"3948-KXDUF",66.38,2019-10-01
"3948-XHGNA",48.42,2019-10-01
"3950-VPYJB",60.51,2019-10-01
"3951-NJCVI",91.73,2019-10-01
"3956-CJUST",68.48,2019-10-01
"3956-MGXOG",77.41,2019-10-01
"3957-HHLMR",63.99,2019-10-01
"3957-LXOLK",108.71,2019-10-01
"3957-SQXML",25.55,2019-10-01
"3963-RYFNS",109.77,2019-10-01
"3967-KXAPS",92.05,2019-10-01
"3967-VQOGC",24.71,2019-10-01
"3969-JQABI",64.26,2019-10-01
"3970-XGJDU",17.84,2019-10-01
"3973-SKMLN",18.82,2019-10-01
"3976-BWUCK",90.47,2019-10-01
"3976-HXHCE",19.38,2019-10-01
"3982-DQLUS",86.19,2019-10-01
"3982-JGSFD",18.81,2019-10-01
"3982-XWFZQ",51.25,2019-10-01
"3985-HOYPM",19.46,2019-10-01
"3990-QYKBE",91.41,2019-10-01
"3996-ZNWYK",19.28,2019-10-01
"3999-WRNGR",50.32,2019-10-01
"4000-VGMQP",73.40,2019-10-01
"4001-TSBTV",93.42,2019-10-01
"4002-BQWPQ",78.03,2019-10-01
"4003-OCTMP",59.71,2019-10-01
"4006-HKYHO",82.96,2019-10-01
"4007-NHVHI",91.57,2019-10-01
"4009-ALQFH",91.12,2019-10-01
"4010-YLMVT",103.40,2019-10-01
"4011-ARPHK",50.41,2019-10-01
"4012-YCFAI",61.74,2019-10-01
"4016-BJKTZ",108.04,2019-10-01
"4018-PPNDW",25.03,2019-10-01
"4021-RQSNY",100.14,2019-10-01
"4023-RTIQM",49.38,2019-10-01
"4024-CSNBY",93.83,2019-10-01
"4032-RMHCI",33.63,2019-10-01
"4039-HEUNW",92.87,2019-10-01
"4039-PIMHX",47.97,2019-10-01
"4043-MKDTV",101.27,2019-10-01
"4049-ZPALD",98.09,2019-10-01
"4056-QHXHZ",103.79,2019-10-01
"4057-FKCZK",81.83,2019-10-01
"4062-HBMOS",101.22,2019-10-01
"4067-HLYQI",70.77,2019-10-01
"4070-OKWVH",94.83,2019-10-01
"4072-IPYLT",49.05,2019-10-01
"4075-JFPGR",88.84,2019-10-01
"4077-CROMM",101.36,2019-10-01
"4077-HWUYD",88.54,2019-10-01
"4079-VTGLK",70.38,2019-10-01
"4079-WWQQQ",65.86,2019-10-01
"4083-BFNYK",92.08,2019-10-01
"4086-ATNFV",58.34,2019-10-01
"4086-WITJG",18.07,2019-10-01
"4088-YLDSU",102.55,2019-10-01
"4091-TVOCN",75.15,2019-10-01
"4097-YODCF",99.17,2019-10-01
"4098-NAUKP",82.37,2019-10-01
"4102-HLENU",63.57,2019-10-01
"4104-PVRPS",52.61,2019-10-01
"4106-HADHQ",79.57,2019-10-01
"4109-CYRBD",48.07,2019-10-01
"4111-BNXIF",60.35,2019-10-01
"4114-QMKVN",66.94,2019-10-01
"4115-BNPJY",68.48,2019-10-01
"4115-UMJFQ",35.60,2019-10-01
"4118-CEVPF",106.56,2019-10-01
"4119-ZYPZY",105.88,2019-10-01
"4121-AGSIN",25.39,2019-10-01
"4128-ETESU",98.90,2019-10-01
"4129-LYCOI",103.52,2019-10-01
"4132-POCZS",38.13,2019-10-01
"4134-BSXLX",61.57,2019-10-01
"4135-FRWKJ",74.19,2019-10-01
"4137-JOPHL",84.40,2019-10-01
"4138-NAXED",78.57,2019-10-01
"4139-DETXS",62.03,2019-10-01
"4139-JPIAM",41.95,2019-10-01
"4139-SUGLD",33.67,2019-10-01
"4143-HHPMK",81.86,2019-10-01
"4159-NAAIX",97.70,2019-10-01
"4163-HFTUK",19.38,2019-10-01
"4163-KIUHY",25.03,2019-10-01
"4163-NCJAK",22.68,2019-10-01
"4174-LPGTI",64.97,2019-10-01
"4176-FXYBO",111.25,2019-10-01
"4176-RELJR",24.59,2019-10-01
"4178-EGMON",84.32,2019-10-01
"4183-WCSEP",76.10,2019-10-01
"4184-VODJZ",90.07,2019-10-01
"4186-ZBUEW",67.89,2019-10-01
"4187-CINZD",94.13,2019-10-01
"4188-FRABG",102.17,2019-10-01
"4188-PCPIG",71.11,2019-10-01
"4189-NAKJS",47.98,2019-10-01
"4191-XOVOM",104.89,2019-10-01
"4193-IBKSW",24.24,2019-10-01
"4194-FJARJ",59.53,2019-10-01
"4194-WHFCB",93.01,2019-10-01
"4195-PNGZS",24.55,2019-10-01
"4199-QHJNM",102.79,2019-10-01
"4203-QGNZA",18.46,2019-10-01
"4213-HKBJO",24.30,2019-10-01
"4220-TINQT",108.89,2019-10-01
"4227-OJHAL",74.83,2019-10-01
"4231-LZUYM",25.85,2019-10-01
"4238-HFHSN",79.11,2019-10-01
"4238-JSSWH",95.90,2019-10-01
"4248-HCETZ",76.30,2019-10-01
"4250-WAROZ",94.66,2019-10-01
"4250-ZBWLV",104.01,2019-10-01
"4254-QPEDE",62.83,2019-10-01
"4274-DRSQT",89.55,2019-10-01
"4277-BWBML",18.12,2019-10-01
"4277-UDIEF",76.95,2019-10-01
"4282-ACRXS",24.51,2019-10-01
"4282-MSACW",116.46,2019-10-01
"4289-DTDKW",100.32,2019-10-01
"4291-HYEBC",37.81,2019-10-01
"4291-TPNFG",81.93,2019-10-01
"4293-ETKAP",76.85,2019-10-01
"4295-YURET",71.66,2019-10-01
"4299-OPXEJ",18.96,2019-10-01
"4302-ZYFEL",20.04,2019-10-01
"4304-TSPVK",113.67,2019-10-01
"4304-XUMGI",74.95,2019-10-01
"4307-KTUMW",93.13,2019-10-01
"4310-KEDTB",29.13,2019-10-01
"4312-GVYNH",47.47,2019-10-01
"4312-KFRXN",23.44,2019-10-01
"4322-RCYMT",76.72,2019-10-01
"4323-OHFOW",101.34,2019-10-01
"4328-VUFWD",55.23,2019-10-01
"4334-HOWRP",62.27,2019-10-01
"4335-BSMJS",24.82,2019-10-01
"4335-UPJSI",19.92,2019-10-01
"4342-HFXWS",61.71,2019-10-01
"4350-ZTLPI",105.89,2019-10-01
"4353-HYOJD",47.72,2019-10-01
"4355-CVPVS",87.16,2019-10-01
"4355-HBJHH",77.84,2019-10-01
"4360-QRAVE",34.61,2019-10-01
"4361-BKAXE",107.80,2019-10-01
"4361-FEBGN",20.06,2019-10-01
"4366-CTOUZ",98.79,2019-10-01
"4369-NYSCF",75.17,2019-10-01
"4374-YMUSQ",111.40,2019-10-01
"4376-KFVRS",116.00,2019-10-01
"4377-VDHYI",91.63,2019-10-01
"4378-MYPGO",103.96,2019-10-01
"4381-MHQDC",60.00,2019-10-01
"4385-ZKVNW",56.65,2019-10-01
"4389-UEFCZ",103.34,2019-10-01
"4391-RESHN",102.92,2019-10-01
"4393-GEADV",110.45,2019-10-01
"4393-RYCRE",100.24,2019-10-01
"4402-FTBXC",84.85,2019-10-01
"4404-HIBDJ",71.68,2019-10-01
"4412-YLTKF",76.27,2019-10-01
"4419-UJMUS",97.95,2019-10-01
"4422-QVIJA",45.98,2019-10-01
"4423-JWZJN",86.60,2019-10-01
"4429-WYGFR",45.83,2019-10-01
"4433-JCGCG",99.58,2019-10-01
"4443-EMBNA",25.51,2019-10-01
"4445-KWOKW",56.32,2019-10-01
"4446-BZKHU",101.31,2019-10-01
"4450-MDZFX",73.00,2019-10-01
"4450-YOOHP",47.64,2019-10-01
"4455-BFSPD",102.97,2019-10-01
"4458-KVRBJ",25.18,2019-10-01
"4459-BBGHE",42.19,2019-10-01
"4462-CYWMH",89.36,2019-10-01
"4471-KXAUH",83.45,2019-10-01
"4472-VESGY",94.22,2019-10-01
"4475-NVTLU",19.65,2019-10-01
"4476-OSWTN",108.72,2019-10-01
"4480-MBMLB",105.04,2019-10-01
"4484-GLZOU",106.13,2019-10-01
"4487-ZYJZK",19.57,2019-10-01
"4488-KQFDT",103.60,2019-10-01
"4489-SNOJF",71.35,2019-10-01
"4500-HKANN",58.93,2019-10-01
"4501-UYKBC",69.26,2019-10-01
"4501-VCPFK",37.87,2019-10-01
"4504-YOULA",59.36,2019-10-01
"4508-OEBEY",75.76,2019-10-01
"4510-PYUSH",57.71,2019-10-01
"4513-CXYIX",78.83,2019-10-01
"4518-FZBSX",19.88,2019-10-01
"4521-WFJAI",25.33,2019-10-01
"4522-XRWWI",78.51,2019-10-01
"4523-WXCEF",100.67,2019-10-01
"4524-QCSSM",42.84,2019-10-01
"4525-VZCZG",105.94,2019-10-01
"4526-EXKKN",23.75,2019-10-01
"4526-ZJJTM",84.28,2019-10-01
"4530-NDRKU",17.72,2019-10-01
"4531-AUZNK",96.15,2019-10-01
"4534-WGCIR",25.59,2019-10-01
"4538-WNTMJ",24.81,2019-10-01
"4547-FZJWE",56.38,2019-10-01
"4549-ZDQYY",57.40,2019-10-01
"4550-VBOFE",100.02,2019-10-01
"4553-DVPZG",97.85,2019-10-01
"4554-YGZIH",90.95,2019-10-01
"4560-WQAQW",67.85,2019-10-01
"4565-EVZMJ",58.61,2019-10-01
"4565-NLZBV",23.75,2019-10-01
"4566-GOLUK",106.64,2019-10-01
"4567-AKPIA",106.05,2019-10-01
"4568-KNYWR",63.07,2019-10-01
"4578-PHJYZ",65.71,2019-10-01
"4580-TMHJU",56.80,2019-10-01
"4584-LBNMK",25.53,2019-10-01
"4589-IUAJB",24.28,2019-10-01
"4597-ELFTS",23.40,2019-10-01
"4597-NUCQV",97.61,2019-10-01
"4598-XLKNJ",96.71,2019-10-01
"4598-ZADCK",53.32,2019-10-01
"4607-CHPCA",83.79,2019-10-01
"4609-KNNWG",19.65,2019-10-01
"4611-ANLQC",47.73,2019-10-01
"4612-THJBS",96.68,2019-10-01
"4615-PIVVU",64.25,2019-10-01
"4616-ULAOA",109.79,2019-10-01
"4622-YNKIJ",89.05,2019-10-01
"4625-LAMOB",20.12,2019-10-01
"4625-XMOYM",27.23,2019-10-01
"4626-OZDTJ",75.98,2019-10-01
"4627-MIHJH",106.68,2019-10-01
"4628-CTTLA",36.40,2019-10-01
"4628-WQCQQ",84.18,2019-10-01
"4632-XJMEX",63.32,2019-10-01
"4635-EJYPD",18.60,2019-10-01
"4636-JGAAI",85.72,2019-10-01
"4636-OLWOE",59.69,2019-10-01
"4636-TVXVG",19.76,2019-10-01
"4641-FROLU",19.45,2019-10-01
"4644-OBGFZ",18.33,2019-10-01
"4648-YPBTM",73.30,2019-10-01
"4652-ODEVH",23.66,2019-10-01
"4654-DLAMQ",98.94,2019-10-01
"4654-ULTTN",74.87,2019-10-01
"4656-CAURT",24.47,2019-10-01
"4657-FWVFY",95.50,2019-10-01
"4664-NJCMS",59.30,2019-10-01
"4667-QONEA",73.05,2019-10-01
"4670-TABXH",106.29,2019-10-01
"4671-VJLCL",75.96,2019-10-01
"4673-KKSLS",85.13,2019-10-01
"4674-HGNUA",89.68,2019-10-01
"4676-MQUEA",103.25,2019-10-01
"4676-WLUHT",44.22,2019-10-01
"4682-BLBUC",72.23,2019-10-01
"4683-WYDOU",109.73,2019-10-01
"4685-ERGHK",85.16,2019-10-01
"4686-GEFRM",96.60,2019-10-01
"4690-PKDQG",91.41,2019-10-01
"4698-KVLLG",18.61,2019-10-01
"4701-AHWMW",53.18,2019-10-01
"4701-LKOZD",89.68,2019-10-01
"4701-MLJPN",53.61,2019-10-01
"4702-HDRKD",48.84,2019-10-01
"4707-MAXGU",25.65,2019-10-01
"4707-YNOQA",26.20,2019-10-01
"4709-LKHYG",18.00,2019-10-01
"4710-FDUIZ",98.50,2019-10-01
"4713-ZBURT",100.75,2019-10-01
"4716-MRVEN",19.98,2019-10-01
"4717-GHADL",78.91,2019-10-01
"4718-WXBGI",90.62,2019-10-01
"4720-VSTSI",85.83,2019-10-01
"4723-BEGSG",83.48,2019-10-01
"4724-WXVWF",90.72,2019-10-01
"4726-DLWQN",67.74,2019-10-01
"4730-AWNAU",60.39,2019-10-01
"4735-ASGMA",93.16,2019-10-01
"4735-BJKOU",19.63,2019-10-01
"4737-AQCPU",68.72,2019-10-01
"4737-HOBAX",78.66,2019-10-01
"4742-DRORA",95.28,2019-10-01
"4742-TXUEX",18.55,2019-10-01
"4747-LCAQL",73.15,2019-10-01
"4750-UKWJK",19.15,2019-10-01
"4751-ERMAN",75.07,2019-10-01
"4753-PADAS",100.25,2019-10-01
"4759-PXTAN",78.22,2019-10-01
"4760-THGOT",93.35,2019-10-01
"4767-HZZHQ",82.91,2019-10-01
"4774-HHGGS",20.57,2019-10-01
"4778-IZARL",104.78,2019-10-01
"4779-ZGICK",23.95,2019-10-01
"4782-OSFXZ",80.99,2019-10-01
"4785-FCIFB",22.87,2019-10-01
"4785-QRJHC",59.93,2019-10-01
"4789-KWMXN",109.91,2019-10-01
"4791-QRGMF",99.35,2019-10-01
"4795-UXVCJ",16.94,2019-10-01
"4795-WRNVT",63.07,2019-10-01
"4800-CZMPC",102.81,2019-10-01
"4803-AXVYP",95.75,2019-10-01
"4803-LBYPN",18.17,2019-10-01
"4806-DXQCE",108.66,2019-10-01
"4807-IZYOZ",19.63,2019-10-01
"4808-YNLEU",61.54,2019-10-01
"4811-JBUVU",87.84,2019-10-01
"4815-YOSUK",103.25,2019-10-01
"4816-LXZYW",69.87,2019-10-01
"4816-OKWNX",102.67,2019-10-01
"4817-KEQSP",18.42,2019-10-01
"4817-VYYWS",96.25,2019-10-01
"4818-DRBQT",75.51,2019-10-01
"4821-SJHJV",87.93,2019-10-01
"4821-WQOYN",18.17,2019-10-01
"4822-LPTYJ",100.63,2019-10-01
"4822-YCXMX",78.59,2019-10-01
"4825-FUREZ",19.43,2019-10-01
"4825-XJGDM",43.49,2019-10-01
"4826-DXMUP",69.31,2019-10-01
"4826-TZEVA",72.48,2019-10-01
"4827-DPADN",82.78,2019-10-01
"4827-LTQRJ",107.62,2019-10-01
"4829-AUOAX",93.61,2019-10-01
"4829-ZLJTK",110.23,2019-10-01
"4831-EOBFE",88.31,2019-10-01
"4832-VRBMR",102.92,2019-10-01
"4833-QTJNO",82.19,2019-10-01
"4835-YSJMR",49.28,2019-10-01
"4836-WNFNO",25.33,2019-10-01
"4837-PZTIC",39.07,2019-10-01
"4837-QUSFT",100.66,2019-10-01
"4840-ORQXB",102.48,2019-10-01
"4846-WHAFZ",75.48,2019-10-01
"4849-PYRLQ",71.13,2019-10-01
"4851-BQDNX",81.85,2019-10-01
"4853-RULSV",102.11,2019-10-01
"4859-ZSRDZ",53.68,2019-10-01
"4868-AADLV",117.35,2019-10-01
"4869-EPIUS",79.96,2019-10-01
"4872-JCVCA",46.91,2019-10-01
"4872-VXRIL",64.31,2019-10-01
"4873-ILOLJ",89.54,2019-10-01
"4877-TSOFF",76.15,2019-10-01
"4878-BUNFV",19.28,2019-10-01
"4879-GZLFH",90.13,2019-10-01
"4883-QICIH",71.15,2019-10-01
"4884-LEVMQ",19.75,2019-10-01
"4884-TVUQF",99.65,2019-10-01
"4890-VMUAV",71.50,2019-10-01
"4891-NLUBA",60.50,2019-10-01
"4893-GYUJU",20.25,2019-10-01
"4896-CPRPF",22.48,2019-10-01
"4900-MSOMT",78.28,2019-10-01
"4902-OHLSK",95.43,2019-10-01
"4903-CNOZC",65.49,2019-10-01
"4906-ZHGPK",68.55,2019-10-01
"4908-XAXAY",85.74,2019-10-01
"4909-JOUPP",108.20,2019-10-01
"4911-BANWH",84.29,2019-10-01
"4913-EHYUI",101.66,2019-10-01
"4915-BFSXL",68.43,2019-10-01
"4918-FYJNT",90.09,2019-10-01
"4922-CVPDX",70.58,2019-10-01
"4923-ADWXJ",64.60,2019-10-01
"4926-UMJZD",46.83,2019-10-01
"4933-BSAIP",19.03,2019-10-01
"4937-QPZPO",100.67,2019-10-01
"4939-KYYPY",57.56,2019-10-01
"4940-KHCWD",37.52,2019-10-01
"4942-VZZOM",67.58,2019-10-01
"4945-RVMTE",56.77,2019-10-01
"4947-DSMXK",97.43,2019-10-01
"4948-WBBKL",71.88,2019-10-01
"4950-BDEUX",47.27,2019-10-01
"4955-VCWBI",18.59,2019-10-01
"4957-SREEC",20.54,2019-10-01
"4958-XCBDQ",97.12,2019-10-01
"4962-CHQPW",17.84,2019-10-01
"4967-WPNCF",61.16,2019-10-01
"4971-PUYQO",97.31,2019-10-01
"4973-MGTON",82.91,2019-10-01
"4973-RLZVI",74.47,2019-10-01
"4979-HPRFL",24.60,2019-10-01
"4980-URKXC",19.46,2019-10-01
"4981-FLTMF",63.58,2019-10-01
"4983-CLMLV",96.95,2019-10-01
"4989-LIXVT",94.25,2019-10-01
"4990-ALDGW",19.29,2019-10-01
"4992-LTJNE",54.57,2019-10-01
"4993-JCRGJ",84.50,2019-10-01
"4998-IKFSE",99.90,2019-10-01
"4999-IEZLT",29.60,2019-10-01
"5002-GCQFH",94.66,2019-10-01
"5003-XZWWO",82.73,2019-10-01
"5006-MXVRN",19.06,2019-10-01
"5010-IPEAQ",53.29,2019-10-01
"5012-YSPJJ",51.47,2019-10-01
"5013-SBUIH",108.85,2019-10-01
"5014-WUQMG",91.49,2019-10-01
"5016-IBERQ",82.00,2019-10-01
"5016-LIPDW",18.30,2019-10-01
"5018-GWURO",86.01,2019-10-01
"5018-LXQQG",62.05,2019-10-01
"5019-GQVCR",82.85,2019-10-01
"5020-ZSTTY",79.09,2019-10-01
"5022-KVDQT",81.17,2019-10-01
"5027-YOCXN",109.35,2019-10-01
"5032-USPKF",81.73,2019-10-01
"5035-PGZXH",103.76,2019-10-01
"5038-ETMLM",112.09,2019-10-01
"5044-XDPYX",24.64,2019-10-01
"5046-NUHWD",40.96,2019-10-01
"5049-MUBWG",70.68,2019-10-01
"5055-BRMNE",103.08,2019-10-01
"5055-MGMGF",104.77,2019-10-01
"5056-FIMPT",103.01,2019-10-01
"5057-LCOUI",50.29,2019-10-01
"5060-TQUQN",82.91,2019-10-01
"5061-PBXFW",56.50,2019-10-01
"5062-CJJKH",52.13,2019-10-01
"5067-WJEUN",56.44,2019-10-01
"5067-XJQFU",105.62,2019-10-01
"5073-RZGBK",79.26,2019-10-01
"5073-WXOYN",49.63,2019-10-01
"5074-FBGHB",106.00,2019-10-01
"5075-JSDKI",24.89,2019-10-01
"5076-YVXCM",79.80,2019-10-01
"5089-IFSDP",104.14,2019-10-01
"5090-EMGTC",100.58,2019-10-01
"5092-STPKP",55.25,2019-10-01
"5093-FEGLU",19.20,2019-10-01
"5095-ETBRJ",55.57,2019-10-01
"5099-BAILX",106.54,2019-10-01
"5110-CHOPY",53.07,2019-10-01
"5115-GZDEL",64.00,2019-10-01
"5115-SQAAU",23.91,2019-10-01
"5117-IFGPS",78.59,2019-10-01
"5117-ZSMHQ",88.09,2019-10-01
"5118-MUEYH",103.75,2019-10-01
"5119-KEPFY",92.98,2019-10-01
"5120-ZBLAI",76.00,2019-10-01
"5124-EOGYE",19.95,2019-10-01
"5125-CNDSP",40.45,2019-10-01
"5126-RCXYW",44.07,2019-10-01
"5127-BZENZ",61.62,2019-10-01
"5129-HHMZC",81.24,2019-10-01
"5129-JLPIS",103.31,2019-10-01
"5130-IEKQT",102.13,2019-10-01
"5130-YPIRV",68.00,2019-10-01
"5131-PONJI",89.89,2019-10-01
"5135-GRQJV",114.14,2019-10-01
"5135-RDDQL",50.33,2019-10-01
"5136-GFPMB",88.54,2019-10-01
"5136-KCKGI",101.97,2019-10-01
"5136-RGMZO",67.75,2019-10-01
"5140-FOMCQ",109.30,2019-10-01
"5144-TVGLP",93.67,2019-10-01
"5146-YYFRZ",19.29,2019-10-01
"5148-ORICT",73.22,2019-10-01
"5149-CUZUJ",95.46,2019-10-01
"5149-QYTTU",94.04,2019-10-01
"5150-LJNSR",96.32,2019-10-01
"5151-HQRDG",53.44,2019-10-01
"5153-LXKDT",108.22,2019-10-01
"5153-RTHKF",82.76,2019-10-01
"5155-AZQPB",48.63,2019-10-01
"5161-UBZXI",103.74,2019-10-01
"5161-XEUVX",91.08,2019-10-01
"5168-MQQCA",109.64,2019-10-01
"5170-PTRKA",35.64,2019-10-01
"5171-EPLKN",16.79,2019-10-01
"5172-RKOCB",107.88,2019-10-01
"5174-ITUMV",102.79,2019-10-01
"5176-LDKUH",76.99,2019-10-01
"5176-LMJXE",19.70,2019-10-01
"5176-OLSKT",65.23,2019-10-01
"5177-RVZNU",19.88,2019-10-01
"5181-OABFK",58.72,2019-10-01
"5183-KLYEM",112.23,2019-10-01
"5186-PEIZU",17.16,2019-10-01
"5188-HGMLP",71.26,2019-10-01
"5193-QLVZB",102.13,2019-10-01
"5195-KPUNQ",96.42,2019-10-01
"5196-WPYOW",58.74,2019-10-01
"5197-LQXXH",81.87,2019-10-01
"5197-PYEPU",91.25,2019-10-01
"5198-EFNBM",89.65,2019-10-01
"5198-HQAEN",87.93,2019-10-01
"5199-FPUSP",32.76,2019-10-01
"5201-CBWYG",23.43,2019-10-01
"5201-FRKKS",75.09,2019-10-01
"5201-USSQZ",81.35,2019-10-01
"5202-IVJNU",28.28,2019-10-01
"5203-XEHAX",58.66,2019-10-01
"5204-HMGYF",86.90,2019-10-01
"5206-XZZQI",80.52,2019-10-01
"5208-FVQKB",65.69,2019-10-01
"5213-TWWJU",90.56,2019-10-01
"5214-CHIWJ",21.25,2019-10-01
"5214-NLTIT",89.20,2019-10-01
"5216-WASFJ",82.29,2019-10-01
"5219-YIPTK",100.28,2019-10-01
"5220-AGAAX",24.12,2019-10-01
"5222-IMUKT",87.02,2019-10-01
"5223-UZAVK",101.60,2019-10-01
"5226-NOZFC",79.50,2019-10-01
"5227-JSCFE",46.58,2019-10-01
"5229-DTFYB",94.27,2019-10-01
"5231-FIQPA",19.30,2019-10-01
"5232-NXPAY",73.13,2019-10-01
"5233-AOZUF",71.64,2019-10-01
"5236-PERKL",111.47,2019-10-01
"5236-XMZJY",58.99,2019-10-01
"5240-CAOYT",84.22,2019-10-01
"5242-UOWHD",20.20,2019-10-01
"5243-SAOTC",78.33,2019-10-01
"5244-IRFIH",91.34,2019-10-01
"5245-VDBUR",36.96,2019-10-01
"5248-KWLAR",87.85,2019-10-01
"5248-RPYWW",92.01,2019-10-01
"5248-YGIJN",87.25,2019-10-01
"5249-QYHEX",24.99,2019-10-01
"5256-SKJGO",52.67,2019-10-01
"5260-UMPWX",18.29,2019-10-01
"5266-PFRQK",20.22,2019-10-01
"5268-DSMNQ",94.23,2019-10-01
"5269-NRGDP",71.82,2019-10-01
"5271-YNWVR",113.86,2019-10-01
"5274-XHAKY",92.70,2019-10-01
"5275-PMFUT",64.65,2019-10-01
"5278-PNYOX",98.36,2019-10-01
"5281-BUZGT",86.13,2019-10-01
"5285-MVEHD",106.47,2019-10-01
"5286-YHCVC",102.33,2019-10-01
"5287-QWLKY",104.83,2019-10-01
"5294-CDGWY",57.97,2019-10-01
"5294-DMSFH",87.39,2019-10-01
"5294-IMHHT",93.39,2019-10-01
"5296-BFCYD",19.93,2019-10-01
"5296-PSYVW",23.98,2019-10-01
"5297-MDOIR",81.63,2019-10-01
"5298-GSTLM",101.26,2019-10-01
"5301-GAUUY",78.67,2019-10-01
"5302-BDJNT",94.95,2019-10-01
"5304-EFJLP",109.90,2019-10-01
"5306-BVTKJ",54.11,2019-10-01
"5307-DZCVC",79.65,2019-10-01
"5307-UVGNB",46.21,2019-10-01
"5310-NOOVA",19.30,2019-10-01
"5312-IRCFR",92.01,2019-10-01
"5312-UXESG",95.01,2019-10-01
"5313-FPXWG",24.35,2019-10-01
"5315-CKEQK",47.65,2019-10-01
"5317-FLPJF",62.59,2019-10-01
"5318-YKDPV",81.06,2019-10-01
"5320-BRKGK",74.84,2019-10-01
"5321-NTRKC",78.13,2019-10-01
"5322-TEUJK",112.50,2019-10-01
"5322-ZSMZY",23.61,2019-10-01
"5324-KTGCG",21.39,2019-10-01
"5325-UWTWJ",91.55,2019-10-01
"5327-CNLUQ",91.29,2019-10-01
"5327-XOKKY",73.00,2019-10-01
"5329-KRDTM",73.92,2019-10-01
"5331-RGMTT",96.29,2019-10-01
"5334-AFQJB",24.52,2019-10-01
"5334-JLAXU",89.77,2019-10-01
"5336-UFNZP",106.78,2019-10-01
"5337-IIWKZ",41.22,2019-10-01
"5338-YHWYT",60.59,2019-10-01
"5339-TJFEK",102.97,2019-10-01
"5343-SGUBI",81.09,2019-10-01
"5346-BZCHP",19.23,2019-10-01
"5353-WILCI",52.51,2019-10-01
"5356-KZCKT",25.65,2019-10-01
"5360-LJCNJ",104.93,2019-10-01
"5360-XGYAZ",63.90,2019-10-01
"5364-XYIRR",92.55,2019-10-01
"5370-IIVVL",99.42,2019-10-01
"5371-VYLSX",80.66,2019-10-01
"5373-SFODM",84.67,2019-10-01
"5375-XLDOF",109.51,2019-10-01
"5376-PCKNB",102.18,2019-10-01
"5377-NDTOU",87.41,2019-10-01
"5380-WJKOV",101.41,2019-10-01
"5380-XPJNZ",17.39,2019-10-01
"5382-TEMLV",49.97,2019-10-01
"5385-SUIRI",105.06,2019-10-01
"5386-THSLQ",45.18,2019-10-01
"5387-ASZNZ",62.30,2019-10-01
"5389-FFVKB",75.24,2019-10-01
"5393-HJZSM",72.85,2019-10-01
"5394-MEITZ",81.09,2019-10-01
"5394-SVGJV",91.46,2019-10-01
"5397-NSKQG",48.26,2019-10-01
"5397-TUPSH",69.02,2019-10-01
"5406-KGRMX",23.88,2019-10-01
"5414-OFQCB",90.17,2019-10-01
"5419-JKZNQ",75.85,2019-10-01
"5419-KLXBN",86.84,2019-10-01
"5423-BHIXO",52.72,2019-10-01
"5439-WIKXB",91.70,2019-10-01
"5440-FLBQG",104.55,2019-10-01
"5440-VHLUL",105.52,2019-10-01
"5442-BXVND",24.66,2019-10-01
"5443-SCMKX",95.09,2019-10-01
"5445-PZWGX",103.64,2019-10-01
"5446-DKWYW",63.95,2019-10-01
"5447-VYTKW",52.19,2019-10-01
"5447-WZAFP",96.31,2019-10-01
"5451-MHQOF",25.12,2019-10-01
"5451-YHYPW",115.67,2019-10-01
"5453-YBTWV",98.52,2019-10-01
"5456-ITGIC",63.58,2019-10-01
"5457-COLHT",79.18,2019-10-01
"5458-CQJTA",73.03,2019-10-01
"5461-QKNTN",89.84,2019-10-01
"5465-BUBFA",18.39,2019-10-01
"5468-BPMMO",18.11,2019-10-01
"5469-CTCWN",105.61,2019-10-01
"5472-CVMDX",39.41,2019-10-01
"5473-KHBPS",93.89,2019-10-01
"5474-LAMUQ",21.36,2019-10-01
"5478-JJVZK",59.82,2019-10-01
"5480-TBGPH",97.25,2019-10-01
"5480-XTFFL",21.80,2019-10-01
"5481-NTDOH",105.04,2019-10-01
"5485-ITNPC",83.51,2019-10-01
"5494-WOZRZ",83.33,2019-10-01
"5498-IBWPI",48.54,2019-10-01
"5498-TXHLF",82.12,2019-10-01
"5499-ECUTN",62.95,2019-10-01
"5502-RLUYV",106.38,2019-10-01
"5504-WSIUR",89.94,2019-10-01
"5512-IDZEI",25.00,2019-10-01
"5514-YQENT",107.31,2019-10-01
"5515-AKOAJ",98.93,2019-10-01
"5519-TEEUH",20.06,2019-10-01
"5522-NYKPB",84.58,2019-10-01
"5524-KHNJP",72.16,2019-10-01
"5529-GIBVH",21.80,2019-10-01
"5533-RJFTJ",29.06,2019-10-01
"5536-RTPWK",97.08,2019-10-01
"5536-SLHPM",79.61,2019-10-01
"5539-HIVAK",25.33,2019-10-01
"5542-NKVRU",19.64,2019-10-01
"5546-BYZSM",18.47,2019-10-01
"5549-ZGHFB",24.73,2019-10-01
"5553-AOINX",102.86,2019-10-01
"5566-SOEZD",78.92,2019-10-01
"5567-GZKQY",19.18,2019-10-01
"5569-IDSEY",103.78,2019-10-01
"5569-OUICF",96.97,2019-10-01
"5574-NXZIU",110.15,2019-10-01
"5575-GNVDE",53.99,2019-10-01
"5575-TPIZQ",90.33,2019-10-01
"5578-NKCXI",99.10,2019-10-01
"5583-EJXRD",52.78,2019-10-01
"5593-SUAOO",81.32,2019-10-01
"5598-IKHQQ",25.57,2019-10-01
"5605-XNWEN",24.69,2019-10-01
"5614-DNZCE",64.33,2019-10-01
"5619-PTMIK",52.34,2019-10-01
"5622-UEJFI",26.38,2019-10-01
"5627-TVBPP",17.90,2019-10-01
"5628-RKIFK",101.41,2019-10-01
"5630-IXDXV",101.02,2019-10-01
"5640-CAXOA",38.29,2019-10-01
"5641-DMBFJ",83.33,2019-10-01
"5642-MHDQT",19.25,2019-10-01
"5647-FXOTP",104.94,2019-10-01
"5649-RXQTV",96.89,2019-10-01
"5649-TJHOV",36.86,2019-10-01
"5650-YLIBA",82.52,2019-10-01
"5651-CRHKQ",79.50,2019-10-01
"5651-YLPRD",82.54,2019-10-01
"5655-JSMZM",94.37,2019-10-01
"5656-JAMLX",19.90,2019-10-01
"5656-MJEFC",47.26,2019-10-01
"5663-QBGIS",94.92,2019-10-01
"5666-CYCYZ",90.37,2019-10-01
"5666-MBJPT",26.14,2019-10-01
"5668-MEISB",104.90,2019-10-01
"5671-RQRLP",76.22,2019-10-01
"5671-UUNXD",101.76,2019-10-01
"5676-CFLYY",71.59,2019-10-01
"5678-VFNEQ",102.95,2019-10-01
"5680-LQOGP",81.83,2019-10-01
"5681-LLOEI",91.22,2019-10-01
"5684-FJVYR",89.91,2019-10-01
"5692-ICXLW",88.91,2019-10-01
"5693-PIPCS",100.48,2019-10-01
"5696-CEIQJ",101.40,2019-10-01
"5696-JVVQY",66.09,2019-10-01
"5697-GOMBF",33.57,2019-10-01
"5699-BNCAS",24.54,2019-10-01
"5701-GUXDC",36.24,2019-10-01
"5702-KVQRD",81.01,2019-10-01
"5707-ZMDJP",69.07,2019-10-01
"5708-EVONK",92.13,2019-10-01
"5712-AHQNN",89.87,2019-10-01
"5716-EZXZN",97.22,2019-10-01
"5724-BIDBU",52.68,2019-10-01
"5727-MYATE",87.64,2019-10-01
"5730-DBDSI",18.71,2019-10-01
"5730-RIITO",34.10,2019-10-01
"5732-IKGQH",103.42,2019-10-01
"5734-EJKXG",118.80,2019-10-01
"5736-YEJAX",78.61,2019-10-01
"5740-YHGTW",93.93,2019-10-01
"5743-KHMNA",26.36,2019-10-01
"5748-RNCJT",104.98,2019-10-01
"5751-USDBL",81.84,2019-10-01
"5753-QQWPW",57.06,2019-10-01
"5756-OZRIO",62.95,2019-10-01
"5762-TJXGK",57.33,2019-10-01
"5766-FTRTS",82.65,2019-10-01
"5766-XQXMQ",65.68,2019-10-01
"5774-QPLTF",18.41,2019-10-01
"5777-KJIRB",49.35,2019-10-01
"5781-BKHOP",100.47,2019-10-01
"5781-RFZRP",74.41,2019-10-01
"5787-KXGIY",17.87,2019-10-01
"5788-YPOEG",81.13,2019-10-01
"5789-LDFXO",23.71,2019-10-01
"5791-KAJFD",66.81,2019-10-01
"5792-JALQC",58.55,2019-10-01
"5793-YOLJN",21.61,2019-10-01
"5795-BKOYE",59.07,2019-10-01
"5795-KTGUD",109.47,2019-10-01
"5799-JRCZO",18.99,2019-10-01
"5802-ADBRC",102.61,2019-10-01
"5803-NQJZO",65.82,2019-10-01
"5804-HYIEZ",106.40,2019-10-01
"5804-JMYIO",18.95,2019-10-01
"5811-IWXYM",100.02,2019-10-01
"5813-UECBU",79.89,2019-10-01
"5816-JMLGY",80.53,2019-10-01
"5816-QVHRX",93.19,2019-10-01
"5820-PTRYM",70.42,2019-10-01
"5821-MMEIL",19.23,2019-10-01
"5825-XJOCM",61.95,2019-10-01
"5827-MWCZK",95.30,2019-10-01
"5828-DWPIL",89.18,2019-10-01
"5829-NVSQN",70.39,2019-10-01
"5832-EXGTT",61.14,2019-10-01
"5832-TRLPB",74.80,2019-10-01
"5844-QVTAT",57.51,2019-10-01
"5845-BZZIB",18.20,2019-10-01
"5846-ABOBJ",24.04,2019-10-01
"5846-NEQVZ",69.08,2019-10-01
"5846-QFDFI",84.96,2019-10-01
"5848-FHRFC",20.10,2019-10-01
"5849-ASHZJ",19.75,2019-10-01
"5854-KSRBJ",25.10,2019-10-01
"5855-EIBDE",103.49,2019-10-01
"5857-TYBCJ",89.78,2019-10-01
"5859-HZYLF",19.10,2019-10-01
"5862-BRIXZ",61.56,2019-10-01
"5871-DGTXZ",18.42,2019-10-01
"5872-OEQNH",45.47,2019-10-01
"5876-QMYLD",17.30,2019-10-01
"5879-HMFFH",89.33,2019-10-01
"5884-FBCTL",25.45,2019-10-01
"5886-VLQVU",87.81,2019-10-01
"5887-IKKYO",94.30,2019-10-01
"5889-JTMUL",95.86,2019-10-01
"5893-KCLGT",21.47,2019-10-01
"5893-PYOLZ",79.55,2019-10-01
"5897-ZYEKH",104.59,2019-10-01
"5898-IGSLP",88.22,2019-10-01
"5899-OUVKV",93.10,2019-10-01
"5902-WBLSE",19.88,2019-10-01
"5906-CVLHP",50.43,2019-10-01
"5906-DVAPM",75.25,2019-10-01
"5913-INRQV",89.39,2019-10-01
"5914-GXMDA",17.98,2019-10-01
"5914-XRFQB",115.41,2019-10-01
"5915-ANOEI",77.98,2019-10-01
"5915-DGNVC",69.44,2019-10-01
"5917-HBSDW",17.99,2019-10-01
"5917-RYRMG",17.81,2019-10-01
"5918-VUKWP",19.83,2019-10-01
"5921-NGYRH",73.29,2019-10-01
"5924-SNGKP",20.60,2019-10-01
"5930-GBIWP",79.33,2019-10-01
"5934-TSSAU",70.95,2019-10-01
"5939-SXWHM",25.41,2019-10-01
"5944-UGLLK",56.40,2019-10-01
"5945-AZYHT",109.09,2019-10-01
"5949-HGVJL",72.57,2019-10-01
"5951-AOFIH",66.04,2019-10-01
"5954-BDFSG",107.58,2019-10-01
"5959-BELXA",91.49,2019-10-01
"5965-GGPRW",104.24,2019-10-01
"5966-EMAZU",105.86,2019-10-01
"5968-HYJRZ",24.18,2019-10-01
"5968-XQIVE",90.26,2019-10-01
"5970-GHJAW",18.35,2019-10-01
"5973-EJGDP",86.02,2019-10-01
"5975-BAICR",59.15,2019-10-01
"5977-CKHON",91.80,2019-10-01
"5980-BDHPY",85.34,2019-10-01
"5980-NOPLP",96.98,2019-10-01
"5981-ITEMU",90.41,2019-10-01
"5981-ZVXOT",103.50,2019-10-01
"5982-FPVQN",92.97,2019-10-01
"5982-PSMKW",91.60,2019-10-01
"5982-XMDEX",25.74,2019-10-01
"5985-BEHZK",103.81,2019-10-01
"5985-TBABQ",69.18,2019-10-01
"5986-WWXDV",19.48,2019-10-01
"5989-AXPUC",115.80,2019-10-01
"5989-OMNJE",54.71,2019-10-01
"5993-JSUWV",59.96,2019-10-01
"5995-LFTLE",24.99,2019-10-01
"5995-SNNEW",91.04,2019-10-01
"5995-WWKKG",18.29,2019-10-01
"5996-EBTKM",67.88,2019-10-01
"5996-NRVXR",100.41,2019-10-01
"5997-OPVFA",85.68,2019-10-01
"5998-DZLYR",91.98,2019-10-01
"5998-VVEJY",77.36,2019-10-01
"6000-UKLWI",19.10,2019-10-01
"6005-OBZPH",84.36,2019-10-01
"6007-TCTST",116.12,2019-10-01
"6008-NAIXK",53.94,2019-10-01
"6010-DDPPW",27.34,2019-10-01
"6013-BHCAW",80.26,2019-10-01
"6016-LVTJQ",20.47,2019-10-01
"6016-NXBNJ",17.72,2019-10-01
"6022-UGGSO",69.00,2019-10-01
"6023-GSSXW",59.02,2019-10-01
"6024-RUGGH",24.64,2019-10-01
"6029-WTIPC",98.53,2019-10-01
"6030-REHUX",110.50,2019-10-01
"6032-KRXXO",88.88,2019-10-01
"6034-ZRYCV",53.94,2019-10-01
"6035-BXTTY",55.46,2019-10-01
"6035-RIIOM",93.26,2019-10-01
"6038-GCYEC",49.61,2019-10-01
"6047-SUHPR",58.60,2019-10-01
"6048-NJXHX",21.42,2019-10-01
"6048-UWKAL",99.99,2019-10-01
"6050-FFXES",103.44,2019-10-01
"6050-IJRHS",104.18,2019-10-01
"6051-PTVNS",17.82,2019-10-01
"6060-QBMGV",20.19,2019-10-01
"6061-GWWAV",68.92,2019-10-01
"6061-PQHMK",20.29,2019-10-01
"6064-PUPMC",59.31,2019-10-01
"6064-ZATLR",53.52,2019-10-01
"6067-NGCEU",107.68,2019-10-01
"6075-QMNRR",47.84,2019-10-01
"6075-SLNIL",94.65,2019-10-01
"6080-LNESI",23.74,2019-10-01
"6080-TCMYC",80.30,2019-10-01
"6082-OQFBA",18.20,2019-10-01
"6087-YPWHO",65.87,2019-10-01
"6088-BXMRG",93.62,2019-10-01
"6092-QZVPP",77.16,2019-10-01
"6094-ZIVKX",53.26,2019-10-01
"6096-EGVTU",24.55,2019-10-01
"6097-EQISJ",98.73,2019-10-01
"6100-FJZDG",18.74,2019-10-01
"6103-BOCOU",81.22,2019-10-01
"6103-LIANB",97.70,2019-10-01
"6103-QCKFX",53.77,2019-10-01
"6114-TCFID",36.09,2019-10-01
"6115-ZTBFQ",67.39,2019-10-01
"6116-RFVHN",97.56,2019-10-01
"6119-SPUDB",37.35,2019-10-01
"6120-RJKLU",76.50,2019-10-01
"6121-TNHBO",81.92,2019-10-01
"6122-EFVKN",33.23,2019-10-01
"6122-LJADA",87.85,2019-10-01
"6128-AQBMT",52.75,2019-10-01
"6128-DAFVY",45.00,2019-10-01
"6131-FOYAS",58.19,2019-10-01
"6134-KWTBV",22.69,2019-10-01
"6137-MFAJN",42.95,2019-10-01
"6139-ZZRBQ",18.43,2019-10-01
"6147-CBCRA",19.69,2019-10-01
"6152-ONASV",57.62,2019-10-01
"6156-UZDLF",84.23,2019-10-01
"6161-ERDGD",87.51,2019-10-01
"6164-HAQTX",54.01,2019-10-01
"6166-YIPFO",65.01,2019-10-01
"6168-YBYNP",108.66,2019-10-01
"6169-PGNCD",71.83,2019-10-01
"6169-PPETC",21.09,2019-10-01
"6171-ZTVYB",66.08,2019-10-01
"6172-FECYY",85.10,2019-10-01
"6173-GOLSU",89.40,2019-10-01
"6173-ITPWD",84.69,2019-10-01
"6174-NRBTZ",31.69,2019-10-01
"6176-YJWAS",97.46,2019-10-01
"6177-PEVRA",53.62,2019-10-01
"6179-GJPSO",104.56,2019-10-01
"6181-AXXYF",25.47,2019-10-01
"6188-UXBBR",20.89,2019-10-01
"6194-HBGQN",79.35,2019-10-01
"6195-MELTI",54.05,2019-10-01
"6196-HBOBZ",96.18,2019-10-01
"6198-PNNSZ",107.19,2019-10-01
"6199-IPCAO",23.09,2019-10-01
"6199-IWKGC",101.15,2019-10-01
"6203-HBZPA",62.92,2019-10-01
"6207-WIOLX",57.79,2019-10-01
"6211-WHMYA",42.32,2019-10-01
"6211-WWLTF",98.91,2019-10-01
"6212-ATMLK",92.74,2019-10-01
"6217-KDYWC",20.18,2019-10-01
"6223-DHJGV",22.28,2019-10-01
"6227-FBDXH",97.74,2019-10-01
"6229-UOLQL",50.61,2019-10-01
"6233-HXJMX",91.13,2019-10-01
"6234-RAAPL",99.34,2019-10-01
"6242-FEGFD",95.88,2019-10-01
"6242-MBHPK",96.92,2019-10-01
"6242-SGYTS",91.93,2019-10-01
"6243-OZGFH",41.54,2019-10-01
"6244-BESBM",95.31,2019-10-01
"6248-BSHKG",19.78,2019-10-01
"6248-TKCQV",76.90,2019-10-01
"6250-CGGUN",81.53,2019-10-01
"6252-DFGTK",65.24,2019-10-01
"6253-GNHWH",72.57,2019-10-01
"6257-DTAYD",102.30,2019-10-01
"6258-PVZWJ",91.35,2019-10-01
"6259-WJQLC",79.37,2019-10-01
"6261-LHRTG",52.11,2019-10-01
"6261-RCVNS",73.50,2019-10-01
"6265-FRMTQ",19.03,2019-10-01
"6265-SXWBU",93.02,2019-10-01
"6266-QHOJZ",88.56,2019-10-01
"6267-DCFFZ",84.75,2019-10-01
"6270-OMFIW",91.97,2019-10-01
"6281-FKEWS",50.33,2019-10-01
"6283-GITPX",76.70,2019-10-01
"6284-KMNUF",92.47,2019-10-01
"6285-FTQBF",25.58,2019-10-01
"6288-CHQJB",70.40,2019-10-01
"6288-LBEAR",74.32,2019-10-01
"6289-CPNLD",70.74,2019-10-01
"6292-TOSSS",23.44,2019-10-01
"6295-OSINB",107.95,2019-10-01
"6297-NOOPG",109.18,2019-10-01
"6300-BWMJX",89.78,2019-10-01
"6302-JGYRJ",80.87,2019-10-01
"6303-KFWSL",54.01,2019-10-01
"6305-YLBMM",103.74,2019-10-01
"6308-CQRBU",107.05,2019-10-01
"6311-UEUME",79.47,2019-10-01
"6313-GIDIT",52.86,2019-10-01
"6322-HRPFA",59.41,2019-10-01
"6322-PJJDJ",93.81,2019-10-01
"6323-AYBRX",18.33,2019-10-01
"6332-FBZRI",68.43,2019-10-01
"6333-YDVLT",108.16,2019-10-01
"6339-RZCBJ",76.97,2019-10-01
"6339-TBELP",85.72,2019-10-01
"6340-DACFT",20.99,2019-10-01
"6341-AEVKX",104.98,2019-10-01
"6341-JVQGF",79.55,2019-10-01
"6345-FZOQH",19.48,2019-10-01
"6345-HOVES",24.36,2019-10-01
"6345-ULYRW",86.95,2019-10-01
"6348-SNFUS",57.25,2019-10-01
"6349-JDHQP",19.44,2019-10-01
"6352-GIGGQ",86.81,2019-10-01
"6352-TWCAU",84.14,2019-10-01
"6353-BRMMA",102.65,2019-10-01
"6360-SVNWV",65.46,2019-10-01
"6362-QHAFM",106.65,2019-10-01
"6365-HITVU",87.90,2019-10-01
"6365-MTGZX",84.90,2019-10-01
"6368-NWMCE",68.11,2019-10-01
"6369-MCAKO",89.65,2019-10-01
"6370-ZVHDV",25.08,2019-10-01
"6374-AFWOX",64.83,2019-10-01
"6374-NTQLP",102.02,2019-10-01
"6377-WHAOX",105.10,2019-10-01
"6383-ZTSIW",96.95,2019-10-01
"6384-VMJHP",72.13,2019-10-01
"6386-SZZKH",105.86,2019-10-01
"6388-TABGU",55.36,2019-10-01
"6393-WRYZE",91.64,2019-10-01
"6394-MFYNG",104.52,2019-10-01
"6397-JNZZG",53.23,2019-10-01
"6402-SSEJG",59.24,2019-10-01
"6402-ZFPPI",102.32,2019-10-01
"6407-GSJNL",24.77,2019-10-01
"6408-OTUBZ",101.18,2019-10-01
"6408-WHTEF",87.35,2019-10-01
"6416-JNVRK",57.21,2019-10-01
"6418-HNFED",78.64,2019-10-01
"6418-PIQSP",79.14,2019-10-01
"6419-ZTTLE",20.22,2019-10-01
"6421-SZVEM",80.03,2019-10-01
"6425-JWTDV",17.45,2019-10-01
"6425-YQLLO",104.11,2019-10-01
"6427-FEFIG",73.87,2019-10-01
"6435-VWCCY",90.43,2019-10-01
"6437-UDQJM",83.97,2019-10-01
"6439-GTPCA",85.69,2019-10-01
"6439-PKTRR",79.13,2019-10-01
"6440-DKQGE",62.26,2019-10-01
"6445-TNRXS",113.77,2019-10-01
"6447-EGDIV",21.35,2019-10-01
"6447-GORXK",24.66,2019-10-01
"6461-PPAXN",53.22,2019-10-01
"6461-SZMCV",88.41,2019-10-01
"6463-HHXJR",97.65,2019-10-01
"6463-MVYRY",69.02,2019-10-01
"6465-GSRCL",106.54,2019-10-01
"6467-CHFZW",98.94,2019-10-01
"6475-VHUIZ",50.90,2019-10-01
"6478-HRRCZ",66.72,2019-10-01
"6479-OAUSD",19.65,2019-10-01
"6479-SZPLM",20.39,2019-10-01
"6479-VDGRK",83.96,2019-10-01
"6480-YAGIY",109.39,2019-10-01
"6481-ESCNL",95.96,2019-10-01
"6481-LXPWL",34.59,2019-10-01
"6481-OGDOO",89.06,2019-10-01
"6484-LATFU",24.02,2019-10-01
"6485-QXWWE",26.01,2019-10-01
"6486-LHTMA",88.61,2019-10-01
"6500-JVEGC",103.05,2019-10-01
"6504-VBLFL",54.80,2019-10-01
"6506-EYCNH",18.75,2019-10-01
"6507-ZJSUR",88.22,2019-10-01
"6509-TSGWN",23.99,2019-10-01
"6510-UPNKS",25.64,2019-10-01
"6516-NKQBO",79.10,2019-10-01
"6518-LGAOV",103.24,2019-10-01
"6518-PPLMZ",20.56,2019-10-01
"6519-ZHPXP",105.20,2019-10-01
"6522-OIQSX",53.89,2019-10-01
"6522-YRBXD",93.48,2019-10-01
"6527-PZFPV",18.79,2019-10-01
"6532-YLWSI",18.92,2019-10-01
"6538-POCHL",75.79,2019-10-01
"6543-JXSOO",53.45,2019-10-01
"6543-XRMYR",95.72,2019-10-01
"6546-OPBBH",23.39,2019-10-01
"6549-BTYPG",59.07,2019-10-01
"6551-VLJMV",19.40,2019-10-01
"6551-ZCOTS",24.94,2019-10-01
"6556-DBKZF",75.51,2019-10-01
"6559-ILWKJ",48.82,2019-10-01
"6559-PDZLR",93.96,2019-10-01
"6559-RAKOZ",98.36,2019-10-01
"6563-VNPMN",82.13,2019-10-01
"6563-VRERX",20.30,2019-10-01
"6568-POCUI",93.17,2019-10-01
"6572-ADKRS",75.50,2019-10-01
"6574-MCOEH",74.45,2019-10-01
"6575-SUVOI",67.41,2019-10-01
"6578-KRMAW",90.28,2019-10-01
"6582-PLFUU",20.90,2019-10-01
"6583-QGCSI",85.63,2019-10-01
"6583-SZVGP",103.42,2019-10-01
"6584-VQMYT",55.98,2019-10-01
"6585-WCEWR",18.55,2019-10-01
"6586-MYGKD",74.50,2019-10-01
"6595-YGXIT",88.12,2019-10-01
"6598-KELSS",43.30,2019-10-01
"6599-CEBNN",72.13,2019-10-01
"6599-RCLCJ",106.76,2019-10-01
"6603-QWSPR",104.34,2019-10-01
"6603-YRDCJ",59.36,2019-10-01
"6609-MXJHJ",25.47,2019-10-01
"6614-FHDBO",107.92,2019-10-01
"6614-VBEGU",64.56,2019-10-01
"6614-YOLAC",57.57,2019-10-01
"6614-YWYSC",24.22,2019-10-01
"6616-AALSR",101.90,2019-10-01
"6617-WLBQC",75.45,2019-10-01
"6619-RPLQZ",19.39,2019-10-01
"6620-HVDUJ",57.63,2019-10-01
"6621-NRZAK",18.89,2019-10-01
"6625-FLENO",20.10,2019-10-01
"6625-IUTTT",64.14,2019-10-01
"6627-CFOSN",93.73,2019-10-01
"6631-HMANX",85.31,2019-10-01
"6633-SYEUS",84.68,2019-10-01
"6635-CPNUN",92.56,2019-10-01
"6635-MYYYZ",81.63,2019-10-01
"6641-XRPSU",69.03,2019-10-01
"6646-QVXLR",101.32,2019-10-01
"6646-VRFOL",101.58,2019-10-01
"6647-ZEDXT",107.32,2019-10-01
"6650-BWFRT",116.84,2019-10-01
"6651-AZVTJ",97.45,2019-10-01
"6651-RLGGM",24.84,2019-10-01
"6655-LHBYW",113.55,2019-10-01
"6656-GULJQ",83.47,2019-10-01
"6661-EIPZC",29.04,2019-10-01
"6661-HBGWL",100.55,2019-10-01
"6663-JOCQO",73.27,2019-10-01
"6664-FPDAC",112.61,2019-10-01
"6670-MFRPK",77.44,2019-10-01
"6680-NENYN",108.18,2019-10-01
"6681-ZSEXG",59.46,2019-10-01
"6682-QJDGB",52.18,2019-10-01
"6682-VCIXC",48.90,2019-10-01
"6685-GBWJZ",69.51,2019-10-01
"6685-XSHHU",20.83,2019-10-01
"6686-YPGHK",84.21,2019-10-01
"6689-VRRTK",108.01,2019-10-01
"6691-CCIHA",81.75,2019-10-01
"6693-DJWTY",56.01,2019-10-01
"6695-AMZUF",83.81,2019-10-01
"6695-FRVEC",58.14,2019-10-01
"6701-DHKWQ",52.33,2019-10-01
"6701-YVNQG",86.32,2019-10-01
"6704-UTUKK",44.41,2019-10-01
"6710-HSJRD",115.03,2019-10-01
"6711-VTNRE",83.19,2019-10-01
"6712-OAWRH",87.10,2019-10-01
"6718-BDGHG",66.10,2019-10-01
"6719-FGEDO",97.32,2019-10-01
"6723-CEGQI",44.45,2019-10-01
"6723-WSNTY",107.19,2019-10-01
"6725-TPKJO",18.78,2019-10-01
"6726-NNFWD",89.38,2019-10-01
"6726-WEXXK",79.29,2019-10-01
"6728-DKUCO",100.04,2019-10-01
"6728-VOIFY",95.46,2019-10-01
"6729-FZWSY",17.59,2019-10-01
"6732-FZUGP",96.15,2019-10-01
"6732-VAILE",83.55,2019-10-01
"6733-LRIZX",111.82,2019-10-01
"6734-FQAJX",105.47,2019-10-01
"6734-JDTTV",19.20,2019-10-01
"6734-PSBAW",23.62,2019-10-01
"6736-DHUQI",82.33,2019-10-01
"6738-ISCBM",54.23,2019-10-01
"6741-EGCBI",83.74,2019-10-01
"6741-QRLUP",78.05,2019-10-01
"6743-HHQPF",25.52,2019-10-01
"6745-JEFZB",89.90,2019-10-01
"6749-UTDVX",104.59,2019-10-01
"6752-APNJL",53.52,2019-10-01
"6754-LZUKA",79.56,2019-10-01
"6754-WKSHP",23.33,2019-10-01
"6762-NSODU",20.39,2019-10-01
"6762-QVYJO",61.43,2019-10-01
"6765-MBQNU",25.34,2019-10-01
"6766-HFKLA",100.78,2019-10-01
"6769-DCQLI",102.39,2019-10-01
"6769-DYBQN",84.46,2019-10-01
"6770-UAYGJ",24.23,2019-10-01
"6771-XWBDM",102.09,2019-10-01
"6772-WFQRD",20.85,2019-10-01
"6773-LQTVT",34.17,2019-10-01
"6777-TGHTM",107.14,2019-10-01
"6778-EICRF",72.85,2019-10-01
"6778-JFCMK",51.55,2019-10-01
"6784-XYJAE",52.47,2019-10-01
"6794-HKIAJ",88.67,2019-10-01
"6797-LNAQX",96.61,2019-10-01
"6797-UCJHZ",101.78,2019-10-01
"6804-GDMOI",103.68,2019-10-01
"6807-SIWJI",99.67,2019-10-01
"6810-VCAEX",37.47,2019-10-01
"6813-GZQCG",25.46,2019-10-01
"6814-ZPWFQ",24.24,2019-10-01
"6815-ABQFQ",105.85,2019-10-01
"6818-WOBHJ",88.81,2019-10-01
"6821-JPCDC",95.77,2019-10-01
"6823-SIDFQ",18.44,2019-10-01
"6825-UYPFK",73.28,2019-10-01
"6827-IEAUQ",66.94,2019-10-01
"6837-HAEVO",104.25,2019-10-01
"6838-YAUVY",92.09,2019-10-01
"6839-ITVZJ",59.86,2019-10-01
"6840-RESVB",79.62,2019-10-01
"6845-RGTYS",94.45,2019-10-01
"6847-KJLTS",97.45,2019-10-01
"6848-HJTXY",18.59,2019-10-01
"6848-YLDFR",72.89,2019-10-01
"6851-WEFYX",95.49,2019-10-01
"6855-VLGOS",19.62,2019-10-01
"6857-TKDJV",23.83,2019-10-01
"6859-QNXIQ",112.99,2019-10-01
"6862-CQUMB",95.97,2019-10-01
"6865-JZNKO",49.37,2019-10-01
"6867-ACCZI",48.33,2019-10-01
"6869-FGJJC",79.15,2019-10-01
"6870-ZWMNX",74.14,2019-10-01
"6872-HXFNF",57.79,2019-10-01
"6873-UDNLD",66.61,2019-10-01
"6874-SGLHU",97.46,2019-10-01
"6878-GGDWG",19.43,2019-10-01
"6885-PKOAM",86.44,2019-10-01
"6891-JPYFF",101.99,2019-10-01
"6892-BOGQE",20.74,2019-10-01
"6892-XPFPU",97.36,2019-10-01
"6893-ODYYE",89.20,2019-10-01
"6896-SRVYQ",69.39,2019-10-01
"6897-RWMUB",67.07,2019-10-01
"6897-UUBNU",87.46,2019-10-01
"6898-RBTLU",78.05,2019-10-01
"6899-PPEEA",94.22,2019-10-01
"6900-PXRMS",100.38,2019-10-01
"6900-RBKER",86.37,2019-10-01
"6901-GOGZG",81.72,2019-10-01
"6904-JLBGY",115.57,2019-10-01
"6906-MPARY",85.08,2019-10-01
"6907-CQGPN",33.49,2019-10-01
"6907-NZZIJ",97.72,2019-10-01
"6908-VVYHM",89.86,2019-10-01
"6916-HIJSE",82.72,2019-10-01
"6917-FIJHC",24.33,2019-10-01
"6917-YACBP",91.62,2019-10-01
"6919-ELBGL",112.28,2019-10-01
"6922-NCEDI",21.73,2019-10-01
"6923-AQONU",18.92,2019-10-01
"6925-BAYGL",23.62,2019-10-01
"6928-ONTRW",18.90,2019-10-01
"6933-FHBZC",57.53,2019-10-01
"6933-VLYFX",57.78,2019-10-01
"6941-KXRRV",56.93,2019-10-01
"6946-LMSQS",83.75,2019-10-01
"6950-TWMYB",79.31,2019-10-01
"6952-OMNWB",81.00,2019-10-01
"6953-PBDIN",74.16,2019-10-01
"6959-GQEGV",71.17,2019-10-01
"6961-MJKBO",19.65,2019-10-01
"6961-VCPMC",76.71,2019-10-01
"6963-EZQEE",88.82,2019-10-01
"6963-KQYQB",24.86,2019-10-01
"6967-PEJLL",40.14,2019-10-01
"6968-GMKPR",80.53,2019-10-01
"6968-MHOMU",45.58,2019-10-01
"6968-URWQU",54.34,2019-10-01
"6974-DAFLI",20.36,2019-10-01
"6976-BWGLQ",24.48,2019-10-01
"6980-CDGFC",19.52,2019-10-01
"6980-IMXXE",20.18,2019-10-01
"6981-TDRFT",51.49,2019-10-01
"6985-HAYWX",74.66,2019-10-01
"6986-IJDHX",81.65,2019-10-01
"6987-XQSJT",79.46,2019-10-01
"6988-CJEYV",98.41,2019-10-01
"6990-YNRIO",105.12,2019-10-01
"6992-TKNYO",68.45,2019-10-01
"6993-YCOBK",107.98,2019-10-01
"6993-YGFJV",111.52,2019-10-01
"6994-FGRHH",105.28,2019-10-01
"6997-UVGOX",83.75,2019-10-01
"6999-CHVCF",103.61,2019-10-01
"7005-CYUIL",99.56,2019-10-01
"7008-LZVOZ",24.96,2019-10-01
"7009-PCARS",17.88,2019-10-01
"7010-BRBUU",23.76,2019-10-01
"7011-CVEUC",89.94,2019-10-01
"7013-PSXHK",78.26,2019-10-01
"7014-ZZXAW",24.07,2019-10-01
"7016-BPGEU",23.76,2019-10-01
"7016-NVRIC",88.56,2019-10-01
"7017-VFHAY",113.03,2019-10-01
"7018-FPXHH",60.66,2019-10-01
"7025-IWFHT",88.80,2019-10-01
"7025-WCBNE",57.38,2019-10-01
"7026-YMSBE",20.16,2019-10-01
"7028-DVOIQ",94.33,2019-10-01
"7029-IJEJK",43.09,2019-10-01
"7030-FZTFM",108.53,2019-10-01
"7030-NJVDP",88.41,2019-10-01
"7032-LMBHI",61.79,2019-10-01
"7033-CLAMM",20.96,2019-10-01
"7036-TYDEC",100.41,2019-10-01
"7036-ZZKBD",63.12,2019-10-01
"7037-MTYVW",84.54,2019-10-01
"7041-TXQJH",38.92,2019-10-01
"7047-FWEYA",97.76,2019-10-01
"7048-GXDAY",101.02,2019-10-01
"7054-DMVAS",63.87,2019-10-01
"7055-JCGNI",109.80,2019-10-01
"7055-VKGDA",102.61,2019-10-01
"7056-IMHCC",102.77,2019-10-01
"7061-OVMIM",19.63,2019-10-01
"7064-FRRSW",96.82,2019-10-01
"7064-JHXCE",20.06,2019-10-01
"7067-KSAZT",105.75,2019-10-01
"7073-QETQY",20.29,2019-10-01
"7074-STDCN",37.36,2019-10-01
"7078-NVFAM",31.85,2019-10-01
"7079-QRCBC",96.29,2019-10-01
"7080-TNUWP",93.00,2019-10-01
"7083-MIOPC",21.46,2019-10-01
"7089-XXAYG",37.32,2019-10-01
"7096-ZNBZI",26.23,2019-10-01
"7100-FQPRV",72.12,2019-10-01
"7101-HRBLJ",83.52,2019-10-01
"7103-IPXPJ",99.21,2019-10-01
"7103-ZGVNT",69.80,2019-10-01
"7105-MXJLL",59.16,2019-10-01
"7107-UBYKY",24.52,2019-10-01
"7109-CQYUZ",87.78,2019-10-01
"7109-MFBYV",45.67,2019-10-01
"7110-BDTWG",45.33,2019-10-01
"7112-OPOTK",63.86,2019-10-01
"7113-HIPFI",61.15,2019-10-01
"7114-AEOZE",18.49,2019-10-01
"7115-IRDHS",25.07,2019-10-01
"7123-WQUHX",92.45,2019-10-01
"7124-UGSUR",103.31,2019-10-01
"7128-GGCNO",69.14,2019-10-01
"7129-AZJDE",75.63,2019-10-01
"7130-YXBRO",108.47,2019-10-01
"7131-ZQZNK",58.86,2019-10-01
"7133-VBDCG",77.51,2019-10-01
"7134-HBPBS",106.49,2019-10-01
"7134-MJPDY",104.13,2019-10-01
"7136-IHZJA",69.44,2019-10-01
"7136-RVDTZ",45.98,2019-10-01
"7137-NAXML",16.90,2019-10-01
"7137-RYLPP",83.45,2019-10-01
"7138-GIRSH",67.02,2019-10-01
"7139-JZFVG",60.56,2019-10-01
"7142-HVGBG",100.33,2019-10-01
"7147-AYBAA",67.18,2019-10-01
"7148-XZPHA",75.69,2019-10-01
"7153-CHRBV",56.45,2019-10-01
"7156-MXBJE",83.23,2019-10-01
"7157-SMCFK",18.13,2019-10-01
"7159-NOKYQ",93.65,2019-10-01
"7161-DFHUF",23.22,2019-10-01
"7162-WPHPM",71.70,2019-10-01
"7164-BPTUT",86.42,2019-10-01
"7167-PCEYD",19.28,2019-10-01
"7168-HDQHG",19.00,2019-10-01
"7169-YWAMK",66.51,2019-10-01
"7173-TETGO",76.74,2019-10-01
"7175-NTIXE",76.65,2019-10-01
"7176-WRTNX",108.61,2019-10-01
"7182-OVLBJ",105.37,2019-10-01
"7188-CBBBA",93.24,2019-10-01
"7190-XHTWJ",19.37,2019-10-01
"7191-ADRGF",53.12,2019-10-01
"7197-VOJMM",68.70,2019-10-01
"7203-OYKCT",103.35,2019-10-01
"7205-BAIAD",20.18,2019-10-01
"7207-RMRDB",105.84,2019-10-01
"7208-PSIHR",101.25,2019-10-01
"7216-KAOID",19.00,2019-10-01
"7217-JYHOQ",68.26,2019-10-01
"7225-IILWY",24.44,2019-10-01
"7233-DRTRF",100.69,2019-10-01
"7233-IOQNP",34.21,2019-10-01
"7233-PAHHL",85.29,2019-10-01
"7241-AJHFS",83.83,2019-10-01
"7242-EDTYC",18.22,2019-10-01
"7244-KXYZN",21.09,2019-10-01
"7244-QWYHG",42.91,2019-10-01
"7245-JMTTQ",109.68,2019-10-01
"7247-XOZPB",76.96,2019-10-01
"7248-VZQLC",82.69,2019-10-01
"7251-LJBQN",102.16,2019-10-01
"7251-XFOIL",88.72,2019-10-01
"7253-UVNDW",52.34,2019-10-01
"7255-SSFBC",110.16,2019-10-01
"7267-FRMJW",18.69,2019-10-01
"7268-WNTCP",20.59,2019-10-01
"7269-JISCY",43.98,2019-10-01
"7271-AJDTL",90.59,2019-10-01
"7272-QDCKA",92.71,2019-10-01
"7274-CGTOD",41.56,2019-10-01
"7278-CKDNC",83.54,2019-10-01
"7279-BUYWN",111.65,2019-10-01
"7284-ZZLOH",49.92,2019-10-01
"7293-LSCDV",18.09,2019-10-01
"7297-DVYGA",19.17,2019-10-01
"7299-GNVPL",80.70,2019-10-01
"7301-ABVAD",86.99,2019-10-01
"7305-ZWMAJ",18.94,2019-10-01
"7306-YDSOI",58.14,2019-10-01
"7317-GGVPB",106.82,2019-10-01
"7319-ZNRTR",15.81,2019-10-01
"7321-KKSDU",21.12,2019-10-01
"7322-OCWHC",92.26,2019-10-01
"7325-ENZFI",40.76,2019-10-01
"7328-OWMOM",18.41,2019-10-01
"7328-ZJAJO",20.38,2019-10-01
"7336-RLLRH",78.73,2019-10-01
"7338-ERIVA",44.77,2019-10-01
"7340-KEFQE",34.27,2019-10-01
"7346-MEDWM",82.49,2019-10-01
"7349-ALMUX",60.89,2019-10-01
"7356-IWLFW",80.21,2019-10-01
"7359-SSBJK",68.94,2019-10-01
"7359-WWYJV",114.73,2019-10-01
"7361-YPXFS",64.40,2019-10-01
"7375-WMVMT",93.15,2019-10-01
"7398-HPYZQ",88.94,2019-10-01
"7398-LXGYX",80.59,2019-10-01
"7399-QHBJS",65.21,2019-10-01
"7401-JIXNM",90.27,2019-10-01
"7402-EYFXX",89.04,2019-10-01
"7402-PWYJJ",90.05,2019-10-01
"7407-SUJIZ",20.83,2019-10-01
"7408-OFWXJ",89.18,2019-10-01
"7409-JURKQ",107.59,2019-10-01
"7416-CKTEP",19.56,2019-10-01
"7422-WNBTY",90.94,2019-10-01
"7426-GSWPO",100.75,2019-10-01
"7426-WEIJX",79.66,2019-10-01
"7427-AUFPY",18.34,2019-10-01
"7432-FFVAR",90.14,2019-10-01
"7445-WMRBW",73.09,2019-10-01
"7446-KQISO",106.54,2019-10-01
"7446-SFAOA",18.88,2019-10-01
"7449-HVPIV",91.06,2019-10-01
"7452-FOLON",23.96,2019-10-01
"7459-IMVYU",68.14,2019-10-01
"7460-ITWWP",83.94,2019-10-01
"7463-IFMQU",19.50,2019-10-01
"7470-DYNOE",62.18,2019-10-01
"7471-MQPOS",71.38,2019-10-01
"7471-WNSUF",24.69,2019-10-01
"7472-EQOAV",85.82,2019-10-01
"7480-QNVZJ",94.45,2019-10-01
"7480-SPLEF",25.67,2019-10-01
"7481-ATQQS",90.32,2019-10-01
"7483-IQWIB",89.88,2019-10-01
"7486-KSRVI",95.72,2019-10-01
"7493-GVFIO",21.60,2019-10-01
"7501-IWUNG",74.45,2019-10-01
"7502-BNYGS",67.40,2019-10-01
"7503-EPSZW",23.99,2019-10-01
"7503-MIOGA",91.74,2019-10-01
"7504-UWHNB",66.51,2019-10-01
"7508-DQAKK",83.72,2019-10-01
"7508-KBIMB",58.17,2019-10-01
"7515-LODFU",19.38,2019-10-01
"7516-GMHUV",101.24,2019-10-01
"7519-JTWQH",106.51,2019-10-01
"7520-HQWJU",67.29,2019-10-01
"7524-VRLPL",71.87,2019-10-01
"7529-ZDFXI",84.92,2019-10-01
"7530-HDYDS",83.71,2019-10-01
"7534-BFESC",68.51,2019-10-01
"7537-CBQUZ",109.87,2019-10-01
"7541-YLXCL",67.52,2019-10-01
"7544-ZVIKX",101.78,2019-10-01
"7547-EKNFS",92.08,2019-10-01
"7549-MYGPK",97.11,2019-10-01
"7550-WIQVA",106.50,2019-10-01
"7552-KEYGT",18.59,2019-10-01
"7558-IMLMT",20.76,2019-10-01
"7560-QJAVJ",78.72,2019-10-01
"7560-QRBXH",19.12,2019-10-01
"7564-GHCVB",78.50,2019-10-01
"7566-DSRLQ",109.57,2019-10-01
"7567-ECMCM",80.04,2019-10-01
"7569-NMZYQ",118.80,2019-10-01
"7570-WELNY",82.77,2019-10-01
"7572-KPVKK",104.61,2019-10-01
"7576-ASEJU",75.90,2019-10-01
"7576-JMYWV",105.79,2019-10-01
"7579-KKLOE",91.52,2019-10-01
"7581-EBBOU",69.26,2019-10-01
"7586-ZATGZ",82.17,2019-10-01
"7587-AOVVU",99.77,2019-10-01
"7594-LZNWR",65.00,2019-10-01
"7595-EHCDL",50.10,2019-10-01
"7596-IIWYC",19.22,2019-10-01
"7596-ZYWBB",56.66,2019-10-01
"7599-FKVXZ",104.95,2019-10-01
"7599-NTMDP",47.75,2019-10-01
"7601-DHFWZ",24.14,2019-10-01
"7601-GNDYK",19.08,2019-10-01
"7602-DBTOU",19.67,2019-10-01
"7602-MVRMB",110.40,2019-10-01
"7605-BDWDC",47.50,2019-10-01
"7605-SNLQG",48.29,2019-10-01
"7606-BPHHN",20.12,2019-10-01
"7607-QKKTJ",94.98,2019-10-01
"7608-RGIRO",22.43,2019-10-01
"7609-YBPXG",86.09,2019-10-01
"7614-QVWQL",50.83,2019-10-01
"7619-ODSGN",53.53,2019-10-01
"7619-PLRLP",71.00,2019-10-01
"7621-VPNET",86.74,2019-10-01
"7622-FWGEW",84.64,2019-10-01
"7622-NXQZR",27.96,2019-10-01
"7627-JKIAZ",74.73,2019-10-01
"7629-WFGLW",96.00,2019-10-01
"7632-MNYOY",110.93,2019-10-01
"7632-YUTXB",20.00,2019-10-01
"7633-MVPUY",59.49,2019-10-01
"7634-HLQJR",21.18,2019-10-01
"7636-PEPNS",40.90,2019-10-01
"7639-LIAYI",79.58,2019-10-01
"7639-OPLNG",80.73,2019-10-01
"7641-EUYET",96.62,2019-10-01
"7641-TQFHN",97.38,2019-10-01
"7643-RCHXS",19.75,2019-10-01
"7647-GYYKX",19.86,2019-10-01
"7649-SIJJF",77.58,2019-10-01
"7654-YWJUF",80.44,2019-10-01
"7657-DYEPJ",64.03,2019-10-01
"7663-CUXZB",109.35,2019-10-01
"7663-YJHSN",103.52,2019-10-01
"7663-ZTEGJ",94.35,2019-10-01
"7665-NKLAV",41.82,2019-10-01
"7666-WKRON",80.04,2019-10-01
"7670-ZBPOQ",58.96,2019-10-01
"7672-VFMXZ",54.68,2019-10-01
"7673-BQGKU",19.11,2019-10-01
"7673-LPRNY",76.79,2019-10-01
"7674-YTAFD",78.97,2019-10-01
"7682-AZNDK",88.34,2019-10-01
"7684-XSZIY",22.51,2019-10-01
"7688-AWMDX",52.48,2019-10-01
"7690-KPNCU",72.13,2019-10-01
"7691-KGKGP",62.29,2019-10-01
"7691-XVTZH",86.58,2019-10-01
"7693-QPEFS",72.26,2019-10-01
"7694-VLBWQ",103.54,2019-10-01
"7695-PKLCZ",20.65,2019-10-01
"7696-AMHOD",76.48,2019-10-01
"7696-CFTAT",19.11,2019-10-01
"7703-ZEKEF",79.88,2019-10-01
"7706-YLMQA",18.89,2019-10-01
"7707-PYBBH",64.56,2019-10-01
"7710-JSYOA",91.40,2019-10-01
"7711-GQBZC",25.15,2019-10-01
"7711-YIJWC",84.91,2019-10-01
"7714-YXSMB",96.29,2019-10-01
"7716-YTYHG",82.24,2019-10-01
"7717-BICXI",19.75,2019-10-01
"7718-UPSKJ",103.60,2019-10-01
"7721-JXEAW",40.88,2019-10-01
"7722-CVFXN",102.51,2019-10-01
"7722-VJRQD",62.32,2019-10-01
"7729-XBTWX",20.07,2019-10-01
"7730-CLDSV",97.66,2019-10-01
"7730-IUTDZ",72.70,2019-10-01
"7733-UDMTP",53.35,2019-10-01
"7739-LAXOG",89.53,2019-10-01
"7740-BTPUX",112.37,2019-10-01
"7740-KKCXF",29.41,2019-10-01
"7746-AWNQW",33.15,2019-10-01
"7748-UMTRK",95.95,2019-10-01
"7752-XUSCI",104.86,2019-10-01
"7753-USQYQ",64.77,2019-10-01
"7758-UJWYS",37.88,2019-10-01
"7762-URZQH",104.20,2019-10-01
"7765-LWVVH",93.74,2019-10-01
"7771-CFQRQ",62.65,2019-10-01
"7774-OJSXI",95.83,2019-10-01
"7776-QGYJC",77.68,2019-10-01
"7776-QWNFX",49.27,2019-10-01
"7779-ORAEL",75.66,2019-10-01
"7781-EWARA",58.29,2019-10-01
"7781-HVGMK",65.54,2019-10-01
"7789-CRUVC",95.09,2019-10-01
"7789-HKSBS",106.96,2019-10-01
"7795-CFOCW",40.02,2019-10-01
"7799-LGRDP",27.00,2019-10-01
"7801-CEDNV",50.78,2019-10-01
"7803-XOCCZ",81.64,2019-10-01
"7811-JIVPF",45.05,2019-10-01
"7813-ZGGAW",89.94,2019-10-01
"7815-PDTHL",19.01,2019-10-01
"7820-ZYGNY",91.02,2019-10-01
"7821-DPRQE",106.10,2019-10-01
"7824-PANSQ",81.48,2019-10-01
"7826-VVKWT",90.54,2019-10-01
"7833-PKIHD",76.28,2019-10-01
"7838-LAZFO",78.21,2019-10-01
"7839-NUIAA",58.73,2019-10-01
"7841-FCRQD",54.63,2019-10-01
"7850-THJMU",18.33,2019-10-01
"7850-VWJUU",74.10,2019-10-01
"7856-GANIL",98.39,2019-10-01
"7860-KSUGX",64.66,2019-10-01
"7860-UXCRM",73.04,2019-10-01
"7868-BGSZA",81.40,2019-10-01
"7868-TMWMZ",109.32,2019-10-01
"7869-ZYDST",58.84,2019-10-01
"7872-BAAZR",18.66,2019-10-01
"7872-RDDLZ",54.79,2019-10-01
"7873-CVMAW",87.16,2019-10-01
"7876-AEHIG",59.17,2019-10-01
"7876-DNYAP",20.53,2019-10-01
"7879-CGSFV",99.14,2019-10-01
"7881-INRLC",103.04,2019-10-01
"7892-POOKP",105.04,2019-10-01
"7892-QVYKW",77.85,2019-10-01
"7895-VONWT",49.76,2019-10-01
"7898-PDWQE",79.54,2019-10-01
"7901-IIDQV",49.69,2019-10-01
"7901-TBKJX",98.14,2019-10-01
"7921-BEPCI",58.42,2019-10-01
"7921-LMDFQ",94.34,2019-10-01
"7923-IYJWY",115.29,2019-10-01
"7924-GJZFI",69.73,2019-10-01
"7925-PNRGI",76.98,2019-10-01
"7927-AUXBZ",82.45,2019-10-01
"7929-SKFGK",116.12,2019-10-01
"7931-PXHFC",60.38,2019-10-01
"7940-UQQUG",103.41,2019-10-01
"7941-RCJOW",18.46,2019-10-01
"7945-HLKEA",66.22,2019-10-01
"7945-PRBVF",19.60,2019-10-01
"7951-QKZPL",21.77,2019-10-01
"7951-VRDVK",81.18,2019-10-01
"7954-MLBUN",97.18,2019-10-01
"7956-XQWGU",16.44,2019-10-01
"7957-RYHQD",78.87,2019-10-01
"7963-SHNDT",37.40,2019-10-01
"7964-YESJC",62.38,2019-10-01
"7964-ZRKKG",85.27,2019-10-01
"7969-FFOWG",19.58,2019-10-01
"7971-HLVXI",83.98,2019-10-01
"7973-DZRKH",88.51,2019-10-01
"7975-JMZNT",90.69,2019-10-01
"7975-TZMLR",101.86,2019-10-01
"7978-DKUQH",69.14,2019-10-01
"7979-CORPM",91.30,2019-10-01
"7980-MHFLQ",25.47,2019-10-01
"7982-VCELR",96.37,2019-10-01
"7989-AWGEH",36.76,2019-10-01
"7994-XIRTR",64.18,2019-10-01
"7995-ZHHNZ",55.51,2019-10-01
"7996-MHXLW",25.13,2019-10-01
"7997-EASSD",77.58,2019-10-01
"7998-WNZEM",79.28,2019-10-01
"8008-ESFLK",108.06,2019-10-01
"8008-OTEZX",19.69,2019-10-01
"8012-SOUDQ",87.24,2019-10-01
"8015-IHCGW",115.41,2019-10-01
"8016-NCFVO",113.97,2019-10-01
"8016-ZMGMO",70.73,2019-10-01
"8017-LXHFA",95.57,2019-10-01
"8017-UVSZU",58.03,2019-10-01
"8019-ENHXU",96.23,2019-10-01
"8023-QHAIO",75.01,2019-10-01
"8024-XNAFQ",106.15,2019-10-01
"8028-PNXHQ",22.61,2019-10-01
"8029-XYPWT",111.34,2019-10-01
"8033-ATFAS",58.54,2019-10-01
"8033-VCZGH",102.57,2019-10-01
"8034-RYTVV",81.96,2019-10-01
"8035-BUYVG",41.86,2019-10-01
"8039-ACLPL",66.96,2019-10-01
"8039-EQPIM",57.94,2019-10-01
"8041-TMEID",109.25,2019-10-01
"8042-RNLKO",25.36,2019-10-01
"8043-PNYSD",19.46,2019-10-01
"8046-DNVTL",37.23,2019-10-01
"8050-DVOJX",81.22,2019-10-01
"8050-XGRVL",54.37,2019-10-01
"8058-DMYRU",89.67,2019-10-01
"8059-UDZFY",101.91,2019-10-01
"8060-HIWJJ",86.65,2019-10-01
"8063-GBATB",81.69,2019-10-01
"8065-BVEPF",98.43,2019-10-01
"8065-QBYTO",99.74,2019-10-01
"8067-NIOYM",19.63,2019-10-01
"8069-RHUXK",37.44,2019-10-01
"8070-AAWZP",33.13,2019-10-01
"8071-SBTRN",108.98,2019-10-01
"8079-XRJRS",87.42,2019-10-01
"8080-POTJR",78.29,2019-10-01
"8085-MSNLK",109.39,2019-10-01
"8089-UZWLX",102.97,2019-10-01
"8091-TTVAX",96.29,2019-10-01
"8092-NLTGF",24.35,2019-10-01
"8097-OMULG",75.70,2019-10-01
"8097-VBQTZ",70.61,2019-10-01
"8098-TDCBU",25.77,2019-10-01
"8099-MZPUJ",111.09,2019-10-01
"8100-HZZLJ",62.21,2019-10-01
"8100-PNJMH",88.88,2019-10-01
"8106-GWQOK",56.24,2019-10-01
"8107-RZLNV",103.63,2019-10-01
"8111-SLLHI",107.12,2019-10-01
"8118-LSUEL",103.48,2019-10-01
"8123-QBNAZ",99.59,2019-10-01
"8125-QPFJD",83.09,2019-10-01
"8129-GMVGI",19.12,2019-10-01
"8133-ANHHJ",103.32,2019-10-01
"8143-ETQTI",18.81,2019-10-01
"8144-DGHXP",78.18,2019-10-01
"8146-QQKZH",82.28,2019-10-01
"8148-BPLZQ",49.55,2019-10-01
"8148-NLEGT",23.59,2019-10-01
"8149-AIQCG",68.27,2019-10-01
"8152-UOBNY",104.86,2019-10-01
"8152-VETUR",94.11,2019-10-01
"8155-IBNHG",69.91,2019-10-01
"8164-OCKUJ",21.43,2019-10-01
"8165-CBKXO",55.35,2019-10-01
"8165-ZJRNM",23.00,2019-10-01
"8166-ORCHU",89.87,2019-10-01
"8166-ZZTFS",78.58,2019-10-01
"8169-SAEJD",56.47,2019-10-01
"8173-RXAYP",18.10,2019-10-01
"8174-LNWMW",21.54,2019-10-01
"8174-TBVCF",96.61,2019-10-01
"8178-EYZUO",88.40,2019-10-01
"8181-YHCMF",59.55,2019-10-01
"8182-BJDSI",90.54,2019-10-01
"8184-WMOFI",71.23,2019-10-01
"8189-HBVRW",91.13,2019-10-01
"8189-XRIKE",87.82,2019-10-01
"8190-ZTQFB",49.41,2019-10-01
"8191-XWSZG",19.30,2019-10-01
"8194-PEEBY",21.34,2019-10-01
"8197-BFWVU",91.63,2019-10-01
"8199-ZLLSA",114.77,2019-10-01
"8200-LGKSR",85.08,2019-10-01
"8201-AAXCB",54.03,2019-10-01
"8204-TIFGJ",19.61,2019-10-01
"8204-YJCLA",64.83,2019-10-01
"8205-VSLRB",77.44,2019-10-01
"8207-DMRVL",113.78,2019-10-01
"8207-VVMYB",28.27,2019-10-01
"8213-TAZPM",107.04,2019-10-01
"8215-NGSPE",19.38,2019-10-01
"8216-AZUUZ",100.08,2019-10-01
"8218-FFJDS",83.00,2019-10-01
"8219-VYBVI",25.11,2019-10-01
"8221-EQDGL",59.18,2019-10-01
"8221-HVAYI",69.17,2019-10-01
"8224-IVVPA",59.03,2019-10-01
"8224-KDLKN",23.82,2019-10-01
"8224-UAXBZ",43.05,2019-10-01
"8226-BXGES",87.58,2019-10-01
"8229-BUJHX",20.85,2019-10-01
"8231-BSWXX",77.12,2019-10-01
"8232-CTLKO",59.65,2019-10-01
"8232-UTFOZ",19.99,2019-10-01
"8234-GSZYK",25.23,2019-10-01
"8237-ULIXL",25.64,2019-10-01
"8241-JUIQO",21.55,2019-10-01
"8242-PDSGJ",37.93,2019-10-01
"8249-THVEC",19.19,2019-10-01
"8259-DZLIZ",52.31,2019-10-01
"8261-GWDBQ",113.54,2019-10-01
"8263-QMNTJ",115.42,2019-10-01
"8265-HKSOW",104.91,2019-10-01
"8267-ZNYVZ",98.85,2019-10-01
"8268-YDIXR",92.17,2019-10-01
"8276-MQBYC",94.49,2019-10-01
"8277-RVRSV",23.54,2019-10-01
"8285-ABVLB",18.71,2019-10-01
"8290-YWKHZ",88.82,2019-10-01
"8292-FRFZQ",42.52,2019-10-01
"8292-ITGYJ",24.76,2019-10-01
"8294-UIMBA",85.10,2019-10-01
"8295-KMENE",75.33,2019-10-01
"8309-PPCED",109.35,2019-10-01
"8311-UEUAB",76.90,2019-10-01
"8313-AFGBW",73.39,2019-10-01
"8313-NDOIA",99.79,2019-10-01
"8316-BBQAY",59.41,2019-10-01
"8318-LCNBW",53.64,2019-10-01
"8319-QBEHW",37.92,2019-10-01
"8327-LZKAS",103.04,2019-10-01
"8327-WKMIE",20.68,2019-10-01
"8328-SKJNO",39.48,2019-10-01
"8329-GWVPJ",69.76,2019-10-01
"8329-UTMVM",105.86,2019-10-01
"8331-ZXFOE",72.87,2019-10-01
"8336-TAVKX",77.84,2019-10-01
"8338-QIUNR",65.91,2019-10-01
"8345-MVDYC",78.67,2019-10-01
"8347-GDTMP",18.86,2019-10-01
"8348-JLBUG",77.20,2019-10-01
"8350-NYMVI",39.93,2019-10-01
"8361-LBRDI",24.13,2019-10-01
"8374-UULRV",86.43,2019-10-01
"8374-XGEJJ",99.74,2019-10-01
"8375-KVTHK",97.89,2019-10-01
"8378-LKJAF",101.45,2019-10-01
"8380-MQINP",19.27,2019-10-01
"8383-SGHJU",57.44,2019-10-01
"8384-FZBJK",96.75,2019-10-01
"8387-MOJJT",78.70,2019-10-01
"8390-FESFV",82.43,2019-10-01
"8393-DLHGA",94.18,2019-10-01
"8395-ETZKQ",17.30,2019-10-01
"8397-MVTAZ",99.43,2019-10-01
"8398-TBIYD",84.73,2019-10-01
"8400-WZICQ",55.93,2019-10-01
"8401-EMUWF",71.12,2019-10-01
"8402-EIVQS",99.02,2019-10-01
"8402-OOOHJ",19.88,2019-10-01
"8404-FYDIB",81.81,2019-10-01
"8404-VIOMB",61.74,2019-10-01
"8405-IGQFX",90.89,2019-10-01
"8406-LNMHF",81.72,2019-10-01
"8409-WQJUX",54.74,2019-10-01
"8413-YNHNV",90.32,2019-10-01
"8414-OOEEL",77.55,2019-10-01
"8417-GSODA",88.56,2019-10-01
"8421-WZOOW",95.99,2019-10-01
"8430-TWCBX",20.64,2019-10-01
"8433-WPJTV",102.53,2019-10-01
"8434-PNQZX",78.45,2019-10-01
"8434-VGEQQ",21.06,2019-10-01
"8436-BJUMM",76.69,2019-10-01
"8441-SHIPE",26.33,2019-10-01
"8444-WRIDW",77.98,2019-10-01
"8450-LUGUK",22.68,2019-10-01
"8450-UYIBU",39.85,2019-10-01
"8454-AATJP",115.14,2019-10-01
"8461-EFQYM",23.45,2019-10-01
"8464-EETCQ",18.87,2019-10-01
"8465-SBRXP",92.72,2019-10-01
"8466-PZBLH",101.26,2019-10-01
"8468-EHYJA",94.78,2019-10-01
"8468-FZTOE",71.75,2019-10-01
"8469-SNFFH",77.87,2019-10-01
"8480-PPONV",113.64,2019-10-01
"8486-AYEQH",69.62,2019-10-01
"8495-LJDFO",109.40,2019-10-01
"8495-PRWFH",56.32,2019-10-01
"8496-DMZUK",90.99,2019-10-01
"8498-XXGWA",55.65,2019-10-01
"8510-BBWMU",19.21,2019-10-01
"8510-TMWYB",59.03,2019-10-01
"8512-WIWYV",21.44,2019-10-01
"8513-OLYGY",114.14,2019-10-01
"8514-VZHEB",19.13,2019-10-01
"8515-OCTJS",26.62,2019-10-01
"8532-UEFWH",25.39,2019-10-01
"8535-SFUTN",101.62,2019-10-01
"8540-ZQGEA",20.04,2019-10-01
"8544-JNBOX",20.84,2019-10-01
"8547-NSBBO",94.54,2019-10-01
"8548-AWOFC",63.65,2019-10-01
"8550-XSXUQ",69.81,2019-10-01
"8552-OBVRU",103.43,2019-10-01
"8561-NMTBD",108.65,2019-10-01
"8564-LDKFL",101.92,2019-10-01
"8565-CLBZW",86.60,2019-10-01
"8565-HBFNN",104.53,2019-10-01
"8565-WUXZU",84.13,2019-10-01
"8570-KLJYJ",51.18,2019-10-01
"8571-ZCMCX",57.68,2019-10-01
"8577-QSOCG",19.13,2019-10-01
"8580-QVLOC",88.22,2019-10-01
"8582-KRHPJ",34.95,2019-10-01
"8587-XYZSF",47.94,2019-10-01
"8590-OHDIW",19.21,2019-10-01
"8590-YFFQO",63.71,2019-10-01
"8591-NXRCV",73.59,2019-10-01
"8591-TKMZH",109.25,2019-10-01
"8592-PLTMQ",25.27,2019-10-01
"8597-CTXVJ",64.11,2019-10-01
"8597-CWYHH",89.12,2019-10-01
"8606-CIQUL",115.06,2019-10-01
"8608-OZTLB",71.85,2019-10-01
"8610-WFCJF",95.67,2019-10-01
"8619-IJNDK",62.40,2019-10-01
"8621-MNIHH",91.93,2019-10-01
"8623-TMRBY",79.73,2019-10-01
"8623-ULFNQ",61.20,2019-10-01
"8624-GIOUT",58.69,2019-10-01
"8625-AZYZY",101.70,2019-10-01
"8626-PTQGE",59.67,2019-10-01
"8626-XHBIE",24.99,2019-10-01
"8627-EHGIP",52.79,2019-10-01
"8627-ZYGSZ",76.05,2019-10-01
"8628-MFKAX",113.38,2019-10-01
"8630-QSGXK",75.02,2019-10-01
"8631-NBHFZ",76.93,2019-10-01
"8631-WUXGY",93.43,2019-10-01
"8634-CILSZ",103.15,2019-10-01
"8634-MPHTR",101.48,2019-10-01
"8639-NHQEI",95.26,2019-10-01
"8644-XYTSV",37.82,2019-10-01
"8645-KOMJQ",80.02,2019-10-01
"8646-JCOMS",91.51,2019-10-01
"8647-SDTWQ",69.28,2019-10-01
"8651-ENBZX",105.60,2019-10-01
"8659-HDIYE",74.91,2019-10-01
"8659-IOOPU",99.44,2019-10-01
"8661-BOYNW",83.51,2019-10-01
"8663-UPDGF",66.67,2019-10-01
"8668-KNZTI",52.65,2019-10-01
"8670-ERCJH",111.84,2019-10-01
"8670-MEFCP",91.33,2019-10-01
"8671-KKKOS",43.88,2019-10-01
"8672-OAUPW",45.32,2019-10-01
"8677-HDZEE",103.81,2019-10-01
"8679-LZBMD",88.31,2019-10-01
"8680-CGLTP",56.54,2019-10-01
"8681-ICONS",21.83,2019-10-01
"8690-UPCZI",65.28,2019-10-01
"8690-ZVLCL",89.30,2019-10-01
"8695-ARGXZ",69.30,2019-10-01
"8696-JKZNU",74.78,2019-10-01
"8701-DGLVH",20.05,2019-10-01
"8705-DWKTI",81.72,2019-10-01
"8707-HOEDG",108.31,2019-10-01
"8707-RMEZH",86.51,2019-10-01
"8708-XPXHZ",97.36,2019-10-01
"8709-KRDVL",97.66,2019-10-01
"8711-LOBKY",19.80,2019-10-01
"8714-EUHJO",93.61,2019-10-01
"8715-KKTFG",105.13,2019-10-01
"8717-VCTXJ",19.52,2019-10-01
"8722-PRFDV",77.42,2019-10-01
"8725-JEDFD",64.04,2019-10-01
"8727-JQFHV",19.36,2019-10-01
"8727-XDPUD",34.66,2019-10-01
"8728-SKJLR",73.55,2019-10-01
"8731-WBBMB",76.98,2019-10-01
"8734-FNWVH",57.05,2019-10-01
"8735-SDUFN",24.37,2019-10-01
"8738-JOKAR",67.03,2019-10-01
"8739-WWKDU",84.47,2019-10-01
"8741-LQOBK",34.47,2019-10-01
"8745-PVESG",38.94,2019-10-01
"8747-UDCOI",20.00,2019-10-01
"8749-JMNKX",91.36,2019-10-01
"8749-TZYEC",25.68,2019-10-01
"8750-QWZAJ",19.42,2019-10-01
"8751-EDEKA",83.91,2019-10-01
"8752-GHJFU",91.46,2019-10-01
"8755-IWJHN",91.17,2019-10-01
"8755-OGKNA",20.13,2019-10-01
"8756-RDDLT",44.72,2019-10-01
"8760-ZRHKE",69.20,2019-10-01
"8761-NSOBC",97.74,2019-10-01
"8763-KIAFH",20.83,2019-10-01
"8766-PAFNE",77.29,2019-10-01
"8769-KKTPH",98.61,2019-10-01
"8774-GSBUN",24.62,2019-10-01
"8777-MBMTS",101.90,2019-10-01
"8777-PVYGU",64.35,2019-10-01
"8780-IHCRN",24.60,2019-10-01
"8780-RSYYU",20.47,2019-10-01
"8780-YRMTT",47.42,2019-10-01
"8782-LKFPK",90.29,2019-10-01
"8782-NUUOL",78.71,2019-10-01
"8785-CJSHH",98.13,2019-10-01
"8788-DOXSU",60.76,2019-10-01
"8799-OXZMD",27.27,2019-10-01
"8800-ZKRFW",104.60,2019-10-01
"8807-ARQET",39.95,2019-10-01
"8807-OPMBM",24.79,2019-10-01
"8809-RIHDD",101.00,2019-10-01
"8809-XKHMD",100.34,2019-10-01
"8812-ZRHFP",81.87,2019-10-01
"8815-LMFLX",21.03,2019-10-01
"8818-DOPVL",103.49,2019-10-01
"8818-XYFCQ",97.11,2019-10-01
"8819-IMISP",75.91,2019-10-01
"8819-WFGGJ",54.99,2019-10-01
"8819-ZBYNA",108.37,2019-10-01
"8821-KVZKQ",57.93,2019-10-01
"8822-KNBHV",79.34,2019-10-01
"8823-RLPWL",110.49,2019-10-01
"8838-GPHZP",20.29,2019-10-01
"8840-DQLGN",101.48,2019-10-01
"8845-LWKGE",64.04,2019-10-01
"8847-GEOOQ",58.73,2019-10-01
"8849-AYPTR",87.18,2019-10-01
"8849-GYOKR",104.79,2019-10-01
"8849-PRIQJ",107.08,2019-10-01
"8851-RAGOV",70.68,2019-10-01
"8853-TZDGH",109.76,2019-10-01
"8857-CUPFQ",19.34,2019-10-01
"8859-AXJZP",22.60,2019-10-01
"8859-DZTGQ",20.29,2019-10-01
"8859-YSTWS",20.50,2019-10-01
"8868-GAGIO",80.74,2019-10-01
"8868-WOZGU",102.74,2019-10-01
"8869-LIHMK",112.83,2019-10-01
"8869-TORSS",59.11,2019-10-01
"8871-JLMHM",91.27,2019-10-01
"8873-TMKGR",17.65,2019-10-01
"8874-EJNSR",24.70,2019-10-01
"8878-RYUKI",57.43,2019-10-01
"8879-XUAHX",118.95,2019-10-01
"8879-ZKJOF",79.07,2019-10-01
"8882-TLVRW",39.71,2019-10-01
"8883-ANODQ",83.29,2019-10-01
"8884-FEEWR",20.94,2019-10-01
"8894-JVDCV",113.23,2019-10-01
"8896-RAZCR",19.29,2019-10-01
"8898-KASCD",32.73,2019-10-01
"8901-UPRHR",105.64,2019-10-01
"8902-ZEOVF",19.82,2019-10-01
"8904-OPDCK",24.81,2019-10-01
"8905-IAZPF",96.35,2019-10-01
"8908-NMQTX",62.55,2019-10-01
"8910-ICHIU",99.24,2019-10-01
"8910-LEDAG",69.35,2019-10-01
"8914-RBTSB",94.36,2019-10-01
"8915-NNTRC",108.49,2019-10-01
"8917-FAEMR",20.64,2019-10-01
"8917-SZTTJ",19.05,2019-10-01
"8919-FYFQZ",30.22,2019-10-01
"8920-NAVAY",111.96,2019-10-01
"8922-LIEGH",84.14,2019-10-01
"8922-NPKBJ",20.17,2019-10-01
"8929-KSWIH",96.67,2019-10-01
"8932-CZHRQ",75.84,2019-10-01
"8938-UMKPI",106.83,2019-10-01
"8945-MUQUF",93.03,2019-10-01
"8946-BFWSG",24.58,2019-10-01
"8947-YRTDV",94.90,2019-10-01
"8949-JTMAY",97.77,2019-10-01
"8952-WCVCD",99.10,2019-10-01
"8957-THMOA",19.04,2019-10-01
"8958-JPTRR",22.14,2019-10-01
"8961-QDZZJ",95.44,2019-10-01
"8966-KZXXA",25.16,2019-10-01
"8966-SNIZF",18.36,2019-10-01
"8970-ANWXO",73.19,2019-10-01
"8975-SKGRX",115.42,2019-10-01
"8979-CAMGB",102.89,2019-10-01
"8980-WQFWL",58.23,2019-10-01
"8982-NHAVY",95.48,2019-10-01
"8984-EYLLL",104.98,2019-10-01
"8984-HPEMB",117.74,2019-10-01
"8988-ECPJR",77.67,2019-10-01
"8990-YOZLV",65.40,2019-10-01
"8996-ZROXE",52.34,2019-10-01
"8999-XXGNS",104.52,2019-10-01
"8999-YPYBV",83.87,2019-10-01
"9000-PLFUZ",47.66,2019-10-01
"9003-CPATH",77.06,2019-10-01
"9013-AQORL",43.03,2019-10-01
"9018-PCIOK",64.59,2019-10-01
"9027-TMATR",78.64,2019-10-01
"9028-LIHRP",100.13,2019-10-01
"9029-FEGVJ",77.88,2019-10-01
"9031-ZVQPT",107.41,2019-10-01
"9036-CSKBW",109.25,2019-10-01
"9039-RBEEE",47.02,2019-10-01
"9040-KZVWO",74.74,2019-10-01
"9046-DQMTP",20.55,2019-10-01
"9046-JBFWA",19.19,2019-10-01
"9052-DHNKM",58.59,2019-10-01
"9052-VKDUW",109.51,2019-10-01
"9053-EJUNL",86.80,2019-10-01
"9053-JZFKV",114.00,2019-10-01
"9055-MOJJJ",62.58,2019-10-01
"9057-MSWCO",28.75,2019-10-01
"9058-HRZSV",92.82,2019-10-01
"9058-MJLZC",91.33,2019-10-01
"9060-HJJRW",56.32,2019-10-01
"9063-ZGTUY",19.07,2019-10-01
"9065-ZCPQX",78.95,2019-10-01
"9066-QRSDU",25.19,2019-10-01
"9067-SQTNS",20.58,2019-10-01
"9067-YGSCA",26.15,2019-10-01
"9068-FHQHD",18.96,2019-10-01
"9068-VPWQQ",76.28,2019-10-01
"9069-LGEUL",58.58,2019-10-01
"9070-BCKQP",107.96,2019-10-01
"9073-ZZIAY",82.78,2019-10-01
"9074-KGVOX",39.63,2019-10-01
"9076-AXYIK",100.59,2019-10-01
"9079-LWTFD",97.28,2019-10-01
"9079-YEXQJ",109.36,2019-10-01
"9081-WWXKP",18.20,2019-10-01
"9084-OAYKL",20.55,2019-10-01
"9086-YJYXS",78.68,2019-10-01
"9087-EYCPR",24.67,2019-10-01
"9090-SGQXL",105.79,2019-10-01
"9091-WTUUY",68.43,2019-10-01
"9099-FTUHS",52.05,2019-10-01
"9101-BWFSS",110.01,2019-10-01
"9102-OXKFY",51.94,2019-10-01
"9107-UKCKY",79.27,2019-10-01
"9110-HSGTV",79.36,2019-10-01
"9112-WSNPU",67.19,2019-10-01
"9114-AAFQH",63.16,2019-10-01
"9114-DPSIA",78.77,2019-10-01
"9114-VEPUF",95.26,2019-10-01
"9115-YQHGA",51.05,2019-10-01
"9127-FHJBZ",110.87,2019-10-01
"9127-QRZMH",57.87,2019-10-01
"9128-CPXKI",94.26,2019-10-01
"9133-AYJZG",93.71,2019-10-01
"9134-WYRVP",82.06,2019-10-01
"9135-HSWOC",19.60,2019-10-01
"9135-MGVPY",83.98,2019-10-01
"9137-UIYPG",104.35,2019-10-01
"9138-EFSMO",75.34,2019-10-01
"9139-TWBAS",44.09,2019-10-01
"9139-WQQDY",98.84,2019-10-01
"9140-CZQZZ",79.94,2019-10-01
"9142-KZXOP",65.75,2019-10-01
"9142-XMYJH",20.05,2019-10-01
"9143-CANJF",52.79,2019-10-01
"9150-HEPMB",52.98,2019-10-01
"9153-BTBVV",24.35,2019-10-01
"9154-QDGTH",101.18,2019-10-01
"9158-VCTQB",109.40,2019-10-01
"9168-INPSZ",99.90,2019-10-01
"9170-ARBTB",19.10,2019-10-01
"9170-GYZJC",79.20,2019-10-01
"9172-JITSM",87.47,2019-10-01
"9173-IVZVP",21.22,2019-10-01
"9174-IHETN",69.29,2019-10-01
"9178-JHUVJ",23.50,2019-10-01
"9184-GALIL",20.03,2019-10-01
"9189-JWSHV",90.56,2019-10-01
"9194-GFVOI",83.06,2019-10-01
"9199-PWQVC",74.78,2019-10-01
"9200-NLNPD",51.93,2019-10-01
"9207-ZPANB",64.30,2019-10-01
"9209-NWPGU",61.66,2019-10-01
"9220-CXRSC",58.00,2019-10-01
"9220-ZNKJI",85.81,2019-10-01
"9224-VTYID",89.97,2019-10-01
"9225-BZLNZ",83.33,2019-10-01
"9227-YBAXE",79.02,2019-10-01
"9233-PSYHO",96.95,2019-10-01
"9239-GZHZE",111.29,2019-10-01
"9242-TKFSV",65.13,2019-10-01
"9249-FXSCK",111.63,2019-10-01
"9251-AWQGT",19.10,2019-10-01
"9251-WNSOD",74.48,2019-10-01
"9253-QXKBE",88.46,2019-10-01
"9253-VIFJQ",65.30,2019-10-01
"9257-AZMTZ",20.35,2019-10-01
"9258-CNWAC",113.43,2019-10-01
"9259-PACGQ",65.00,2019-10-01
"9278-VZKCD",106.57,2019-10-01
"9281-CEDRU",62.70,2019-10-01
"9281-OFDMF",85.33,2019-10-01
"9281-PKKZE",42.72,2019-10-01
"9286-BHDQG",43.01,2019-10-01
"9286-DOJGF",73.59,2019-10-01
"9289-LBQVU",68.93,2019-10-01
"9297-EONCV",91.74,2019-10-01
"9297-FVVDH",83.54,2019-10-01
"9298-WGMRW",113.87,2019-10-01
"9308-ANMVE",55.29,2019-10-01
"9309-BZGNT",30.49,2019-10-01
"9313-CDOGY",18.39,2019-10-01
"9313-QOLTZ",19.20,2019-10-01
"9323-HGFWY",95.76,2019-10-01
"9330-DHBFL",63.91,2019-10-01
"9330-VOFSZ",108.86,2019-10-01
"9337-SRRNI",24.98,2019-10-01
"9339-FIIJL",84.27,2019-10-01
"9342-VNIMQ",48.98,2019-10-01
"9347-AERRL",20.26,2019-10-01
"9348-ROUAI",86.57,2019-10-01
"9350-VLHMB",93.72,2019-10-01
"9351-HXDMR",112.89,2019-10-01
"9351-LZYGF",63.44,2019-10-01
"9355-NPPFS",74.30,2019-10-01
"9356-AXGMP",113.55,2019-10-01
"9357-UJRUN",53.88,2019-10-01
"9359-JANWS",58.44,2019-10-01
"9359-UGBTK",73.40,2019-10-01
"9360-AHGNL",109.78,2019-10-01
"9360-OMDZZ",92.91,2019-10-01
"9361-YNQWJ",24.63,2019-10-01
"9362-MWODR",60.01,2019-10-01
"9365-CSLBQ",22.98,2019-10-01
"9365-SRSZE",69.43,2019-10-01
"9369-XFEHK",78.13,2019-10-01
"9371-BITHB",20.20,2019-10-01
"9372-TXXPS",57.11,2019-10-01
"9373-WSLOY",51.50,2019-10-01
"9378-FXTIZ",67.56,2019-10-01
"9381-NDKME",37.33,2019-10-01
"9385-EHGDO",20.54,2019-10-01
"9385-NXKDA",81.09,2019-10-01
"9386-LDCZR",88.23,2019-10-01
"9388-ZEYVT",43.89,2019-10-01
"9391-DXGGG",88.68,2019-10-01
"9391-LMANN",93.28,2019-10-01
"9391-TTOYH",19.59,2019-10-01
"9391-YZEJW",91.38,2019-10-01
"9392-XBGTD",20.78,2019-10-01
"9397-TZSHA",23.97,2019-10-01
"9402-CXWPL",96.32,2019-10-01
"9402-ROUMJ",98.37,2019-10-01
"9405-GPBBG",108.76,2019-10-01
"9408-HRXRK",102.85,2019-10-01
"9411-TPQQV",54.54,2019-10-01
"9412-ARGBX",94.45,2019-10-01
"9412-GHEEC",100.78,2019-10-01
"9415-ZNBSX",88.64,2019-10-01
"9418-RUKPH",19.39,2019-10-01
"9419-IPPBE",87.59,2019-10-01
"9430-NKQLY",24.53,2019-10-01
"9432-RUVSL",100.09,2019-10-01
"9435-JMLSX",83.97,2019-10-01
"9443-JUBUO",61.35,2019-10-01
"9445-SZLCH",93.46,2019-10-01
"9445-ZUEQE",76.84,2019-10-01
"9447-YPTBX",18.49,2019-10-01
"9450-TRJUU",79.12,2019-10-01
"9451-WLYRI",18.34,2019-10-01
"9453-PATOS",84.32,2019-10-01
"9465-RWMXL",74.18,2019-10-01
"9467-ROOLM",17.74,2019-10-01
"9469-WEJBT",89.98,2019-10-01
"9470-RTWDV",77.15,2019-10-01
"9470-XCCEM",87.82,2019-10-01
"9470-YFUYI",69.61,2019-10-01
"9473-CBZOP",57.05,2019-10-01
"9475-NNDGC",110.46,2019-10-01
"9477-LGWQI",78.88,2019-10-01
"9479-HYNYL",79.24,2019-10-01
"9480-BQJEI",90.98,2019-10-01
"9481-IEBZY",110.43,2019-10-01
"9481-WHGWY",76.59,2019-10-01
"9488-FVZCC",77.56,2019-10-01
"9488-FYQAU",106.90,2019-10-01
"9489-DEDVP",68.62,2019-10-01
"9489-JMTTN",90.35,2019-10-01
"9490-DFPMD",82.36,2019-10-01
"9494-BDNNC",93.63,2019-10-01
"9495-REDIY",37.33,2019-10-01
"9495-SKLKD",96.88,2019-10-01
"9499-XPZXM",65.82,2019-10-01
"9500-IWPXQ",77.75,2019-10-01
"9500-LTVBP",78.78,2019-10-01
"9500-WBGRP",18.13,2019-10-01
"9501-UKKNL",50.10,2019-10-01
"9503-XJUME",17.52,2019-10-01
"9504-YAZWB",19.42,2019-10-01
"9507-HSMMZ",20.90,2019-10-01
"9508-ILZDG",91.15,2019-10-01
"9509-MPYOD",19.46,2019-10-01
"9513-DXHDA",79.02,2019-10-01
"9518-IMLHK",67.38,2019-10-01
"9518-RWHZL",96.22,2019-10-01
"9522-BNTHX",50.46,2019-10-01
"9526-JAWYF",86.49,2019-10-01
"9530-GRMJG",84.22,2019-10-01
"9531-NSBMR",18.37,2019-10-01
"9534-NSXEM",22.06,2019-10-01
"9537-JALFH",19.38,2019-10-01
"9541-PWTWO",79.89,2019-10-01
"9541-ZPSEA",77.90,2019-10-01
"9544-PYPSJ",95.55,2019-10-01
"9548-LERKT",19.33,2019-10-01
"9548-LIGTA",76.58,2019-10-01
"9548-ZMVTX",89.94,2019-10-01
"9554-DFKIC",51.25,2019-10-01
"9555-SAHUZ",53.23,2019-10-01
"9558-IHEZX",101.16,2019-10-01
"9560-BBZXK",30.44,2019-10-01
"9565-AXSMR",19.90,2019-10-01
"9565-FLVCG",67.56,2019-10-01
"9565-JSNFM",66.61,2019-10-01
"9570-KYEUA",100.76,2019-10-01
"9571-EDEBV",96.71,2019-10-01
"9572-MTILT",104.22,2019-10-01
"9574-BOSMD",23.48,2019-10-01
"9574-RKJIF",91.57,2019-10-01
"9576-SYUHJ",88.66,2019-10-01
"9577-WJVCQ",53.45,2019-10-01
"9581-GVBXT",33.01,2019-10-01
"9585-KKMFD",20.95,2019-10-01
"9586-JGQKH",104.53,2019-10-01
"9588-YRFHY",20.45,2019-10-01
"9589-ABEPT",92.29,2019-10-01
"9591-YVTEB",44.27,2019-10-01
"9592-ERDKV",76.63,2019-10-01
"9593-CVZKR",24.31,2019-10-01
"9600-NAXZN",102.91,2019-10-01
"9600-UDOPK",92.47,2019-10-01
"9601-BRXPO",98.71,2019-10-01
"9602-WCXPI",19.39,2019-10-01
"9606-PBKBQ",80.06,2019-10-01
"9609-BENEA",67.83,2019-10-01
"9610-WCESF",45.55,2019-10-01
"9614-RMGHA",90.01,2019-10-01
"9619-GSATL",55.55,2019-10-01
"9620-QJREV",21.11,2019-10-01
"9621-OUPYD",19.53,2019-10-01
"9624-EGDEQ",21.40,2019-10-01
"9625-QNLUX",102.53,2019-10-01
"9625-RZFUK",19.94,2019-10-01
"9626-VFRGG",86.79,2019-10-01
"9631-RXVJM",18.83,2019-10-01
"9633-DENPU",56.74,2019-10-01
"9637-CDTKZ",110.77,2019-10-01
"9639-BUJXT",20.75,2019-10-01
"9640-ZSLDC",61.06,2019-10-01
"9644-KVCNC",90.40,2019-10-01
"9646-NMHXE",20.27,2019-10-01
"9647-ERGBE",98.26,2019-10-01
"9650-VBUOG",24.72,2019-10-01
"9651-GTSAQ",106.85,2019-10-01
"9659-QEQSY",111.42,2019-10-01
"9659-ZTWSM",105.25,2019-10-01
"9661-ACXBS",102.34,2019-10-01
"9661-JALZV",25.75,2019-10-01
"9667-EQRXU",37.84,2019-10-01
"9668-PUGNU",25.23,2019-10-01
"9670-BPNXF",60.79,2019-10-01
"9674-EHPPG",39.21,2019-10-01
"9675-ICXCT",78.47,2019-10-01
"9677-AVKED",82.40,2019-10-01
"9680-NIAUV",111.36,2019-10-01
"9681-KYGYB",83.19,2019-10-01
"9688-YGXVR",88.29,2019-10-01
"9691-HKOVS",87.80,2019-10-01
"9693-XMUOB",49.96,2019-10-01
"9695-IDRZR",112.77,2019-10-01
"9699-UBQFS",94.47,2019-10-01
"9701-CDXHR",70.18,2019-10-01
"9702-AIUJO",43.74,2019-10-01
"9705-IOVQQ",96.28,2019-10-01
"9710-NJERN",20.65,2019-10-01
"9710-ZUSHQ",106.76,2019-10-01
"9711-FJTBX",84.10,2019-10-01
"9715-WZCLW",95.98,2019-10-01
"9717-IOAAF",28.16,2019-10-01
"9720-JJJOR",59.79,2019-10-01
"9722-UJOJR",65.83,2019-10-01
"9730-DRTMJ",70.70,2019-10-01
"9732-EQMWY",100.50,2019-10-01
"9732-OUYRN",18.37,2019-10-01
"9738-QLWTP",80.49,2019-10-01
"9739-JLPQJ",118.77,2019-10-01
"9742-XOKTS",88.80,2019-10-01
"9746-MDMBK",110.79,2019-10-01
"9746-YKGXB",42.95,2019-10-01
"9750-BOOHV",28.11,2019-10-01
"9754-CLVZW",37.97,2019-10-01
"9755-JHNMN",66.14,2019-10-01
"9758-MFWGD",28.34,2019-10-01
"9762-YAQAA",80.34,2019-10-01
"9764-REAFF",17.63,2019-10-01
"9767-FFLEM",67.31,2019-10-01
"9769-TSBZE",68.89,2019-10-01
"9770-KXGQU",98.37,2019-10-01
"9774-NRNAU",82.48,2019-10-01
"9776-CLUJA",73.22,2019-10-01
"9776-OJUZI",94.29,2019-10-01
"9777-IQHWP",89.57,2019-10-01
"9777-WJJPR",83.85,2019-10-01
"9778-OGKQZ",92.91,2019-10-01
"9782-LGXMC",60.48,2019-10-01
"9786-IJYDL",108.72,2019-10-01
"9786-YWNHU",62.72,2019-10-01
"9788-HNGUT",117.73,2019-10-01
"9793-WECQC",91.37,2019-10-01
"9795-NREXC",84.38,2019-10-01
"9795-SHUHB",56.88,2019-10-01
"9798-OPFEM",19.94,2019-10-01
"9800-OUIGR",20.51,2019-10-01
"9801-GDWGV",99.86,2019-10-01
"9801-NOSHQ",19.39,2019-10-01
"9802-CAQUT",108.04,2019-10-01
"9803-FTJCG",65.95,2019-10-01
"9805-FILKB",17.99,2019-10-01
"9812-GHVRI",86.15,2019-10-01
"9814-AOUDH",19.45,2019-10-01
"9819-FBNSV",67.78,2019-10-01
"9821-BESNZ",102.40,2019-10-01
"9821-POOTN",71.56,2019-10-01
"9822-BIIGN",70.89,2019-10-01
"9822-WMWVG",101.96,2019-10-01
"9823-EALYC",78.46,2019-10-01
"9824-QCJPK",18.02,2019-10-01
"9825-YCXWZ",95.62,2019-10-01
"9828-QHFBK",51.03,2019-10-01
"9830-ECLEN",49.49,2019-10-01
"9831-BPFRI",86.86,2019-10-01
"9833-TGFHX",93.41,2019-10-01
"9835-ZIITK",111.82,2019-10-01
"9838-BFCQT",25.36,2019-10-01
"9839-ETQOE",43.47,2019-10-01
"9844-FELAJ",105.29,2019-10-01
"9845-PEEKO",76.51,2019-10-01
"9848-JQJTX",102.18,2019-10-01
"9851-QXEEQ",103.49,2019-10-01
"9853-JFZDU",51.70,2019-10-01
"9860-LISIZ",19.23,2019-10-01
"9861-PDSZP",106.94,2019-10-01
"9863-JZAIC",55.85,2019-10-01
"9866-OCCKE",110.62,2019-10-01
"9871-ELEYA",66.84,2019-10-01
"9880-TDQAC",58.41,2019-10-01
"9881-VCZEP",52.81,2019-10-01
"9885-AIBVB",81.34,2019-10-01
"9885-MFVSU",46.17,2019-10-01
"9888-ZCUMM",59.16,2019-10-01
"9891-NQDBD",23.18,2019-10-01
"9894-QMIMJ",55.33,2019-10-01
"9896-UYMIE",110.20,2019-10-01
"9898-KZQDZ",88.79,2019-10-01
"9904-EHEVJ",87.77,2019-10-01
"9906-NHHVC",53.30,2019-10-01
"9909-DFRJA",91.68,2019-10-01
"9912-GVSEQ",88.21,2019-10-01
"9912-OMZDS",104.27,2019-10-01
"9916-AYHTC",18.69,2019-10-01
"9917-KWRBE",76.46,2019-10-01
"9919-FZDED",81.94,2019-10-01
"9919-YLNNG",100.64,2019-10-01
"9921-EZKBY",96.33,2019-10-01
"9921-QFQUL",85.21,2019-10-01
"9924-JPRMC",117.08,2019-10-01
"9926-PJHDQ",74.91,2019-10-01
"9931-DCEZH",52.30,2019-10-01
"9931-KGHOA",52.64,2019-10-01
"9933-QRGTX",92.00,2019-10-01
"9938-PRCVK",19.15,2019-10-01
"9938-TKDGL",96.64,2019-10-01
"9938-ZREHM",69.96,2019-10-01
"9943-VSZUV",74.42,2019-10-01
"9944-AEXBM",80.74,2019-10-01
"9945-PSVIP",14.76,2019-10-01
"9948-YPTDG",77.26,2019-10-01
"9950-MTGYX",16.83,2019-10-01
"9953-ZMKSM",24.36,2019-10-01
"9955-QOPOY",60.91,2019-10-01
"9958-MEKUC",102.98,2019-10-01
"9959-WOFKT",102.53,2019-10-01
"9964-WBQDJ",23.96,2019-10-01
"9968-FFVVH",64.24,2019-10-01
"9971-ZWPBF",103.58,2019-10-01
"9972-EWRJS",20.19,2019-10-01
"9972-NKTFD",52.33,2019-10-01
"9972-VAFJJ",90.21,2019-10-01
"9974-JFBHQ",94.94,2019-10-01
"9975-GPKZU",18.22,2019-10-01
"9978-HYCIN",83.71,2019-10-01
"9993-LHIEB",68.05,2019-10-01
"9995-HOTOH",57.93,2019-10-01
"0013-SMEOE",109.78,2019-09-01
"0014-BMAQU",84.03,2019-09-01
"0016-QLJIS",90.27,2019-09-01
"0017-DINOC",44.74,2019-09-01
"0017-IUDMW",115.85,2019-09-01
"0019-EFAEP",99.47,2019-09-01
"0019-GFNTW",44.91,2019-09-01
"0020-INWCK",95.13,2019-09-01
"0020-JDNXP",56.95,2019-09-01
"0022-TCJCI",60.68,2019-09-01
"0023-UYUPN",25.61,2019-09-01
"0036-IHMOT",101.01,2019-09-01
"0040-HALCW",19.83,2019-09-01
"0042-JVWOJ",17.48,2019-09-01
"0042-RLHYP",19.96,2019-09-01
"0048-LUMLS",85.46,2019-09-01
"0048-PIHNL",18.02,2019-09-01
"0052-DCKON",118.54,2019-09-01
"0052-YNYOT",19.76,2019-09-01
"0057-QBUQH",24.32,2019-09-01
"0058-EVZWM",88.56,2019-09-01
"0060-FUALY",93.29,2019-09-01
"0064-YIJGF",68.89,2019-09-01
"0068-FIGTF",74.25,2019-09-01
"0071-NDAFP",24.25,2019-09-01
"0074-HDKDG",61.96,2019-09-01
"0076-LVEPS",41.42,2019-09-01
"0078-XZMHT",86.52,2019-09-01
"0080-OROZO",98.11,2019-09-01
"0082-OQIQY",86.92,2019-09-01
"0083-PIVIK",85.65,2019-09-01
"0089-IIQKO",94.19,2019-09-01
"0093-EXYQL",89.60,2019-09-01
"0093-XWZFY",98.46,2019-09-01
"0096-FCPUF",60.92,2019-09-01
"0098-BOWSO",18.92,2019-09-01
"0100-DUVFC",102.94,2019-09-01
"0103-CSITQ",107.81,2019-09-01
"0104-PPXDV",48.79,2019-09-01
"0106-UGRDO",116.90,2019-09-01
"0111-KLBQG",86.71,2019-09-01
"0112-QWPNC",81.19,2019-09-01
"0114-IGABW",57.58,2019-09-01
"0114-PEGZZ",107.22,2019-09-01
"0117-LFRMW",38.13,2019-09-01
"0118-JPNOY",81.25,2019-09-01
"0121-SNYRK",34.29,2019-09-01
"0123-CRBRT",89.14,2019-09-01
"0128-MKWSG",42.48,2019-09-01
"0129-KPTWJ",92.43,2019-09-01
"0129-QMPDR",19.22,2019-09-01
"0130-SXOUN",89.21,2019-09-01
"0134-XWXCE",72.62,2019-09-01
"0136-IFMYD",109.06,2019-09-01
"0141-YEAYS",85.75,2019-09-01
"0142-GVYSN",18.94,2019-09-01
"0147-ESWWR",98.73,2019-09-01
"0148-DCDOS",90.85,2019-09-01
"0164-APGRB",116.39,2019-09-01
"0164-XAIRP",18.81,2019-09-01
"0174-QRVVY",25.66,2019-09-01
"0177-PXBAT",108.67,2019-09-01
"0178-SZBHO",83.70,2019-09-01
"0181-RITDD",108.34,2019-09-01
"0186-CAERR",115.41,2019-09-01
"0187-WZNAB",70.44,2019-09-01
"0191-EQUUH",32.48,2019-09-01
"0191-ZHSKZ",68.11,2019-09-01
"0193-ESZXP",105.18,2019-09-01
"0197-PNKNK",83.55,2019-09-01
"0201-MIBOL",96.59,2019-09-01
"0201-OAMXR",114.47,2019-09-01
"0203-HHYIJ",26.01,2019-09-01
"0206-OYVOC",18.39,2019-09-01
"0206-TBWLC",109.99,2019-09-01
"0214-JHPFW",56.89,2019-09-01
"0215-BQKGS",78.66,2019-09-01
"0218-QNVAS",98.80,2019-09-01
"0219-QAERP",18.60,2019-09-01
"0222-CNVPT",48.21,2019-09-01
"0229-LFJAF",67.24,2019-09-01
"0230-UBYPQ",35.92,2019-09-01
"0230-WEQUW",56.56,2019-09-01
"0233-FTHAV",78.11,2019-09-01
"0234-TEVTT",44.82,2019-09-01
"0237-YFUTL",106.00,2019-09-01
"0238-WHBIQ",86.84,2019-09-01
"0239-OXEXL",81.86,2019-09-01
"0244-LGNFY",92.23,2019-09-01
"0248-PGHBZ",90.31,2019-09-01
"0253-ZTEOB",78.99,2019-09-01
"0254-FNMCI",104.44,2019-09-01
"0254-KCJGT",82.16,2019-09-01
"0254-WWRKD",50.47,2019-09-01
"0256-LTHVJ",76.80,2019-09-01
"0257-KXZGU",61.99,2019-09-01
"0257-ZESQC",68.91,2019-09-01
"0263-FJTQO",68.37,2019-09-01
"0264-CNITK",19.30,2019-09-01
"0265-EDXBD",69.80,2019-09-01
"0266-CLZKZ",98.79,2019-09-01
"0266-GMEAO",110.39,2019-09-01
"0270-THENM",69.90,2019-09-01
"0277-ORXQS",50.22,2019-09-01
"0280-XJGEX",100.73,2019-09-01
"0281-CNTZX",19.29,2019-09-01
"0285-INHLN",53.94,2019-09-01
"0289-IVARM",55.07,2019-09-01
"0292-WEGCH",82.26,2019-09-01
"0298-XACET",48.19,2019-09-01
"0301-FIDRB",64.17,2019-09-01
"0301-KOBTQ",18.62,2019-09-01
"0303-UNCIP",60.28,2019-09-01
"0308-GIQJT",102.54,2019-09-01
"0310-MVLET",96.94,2019-09-01
"0310-SUCIN",83.97,2019-09-01
"0311-UNPFF",84.24,2019-09-01
"0318-ZOPWS",19.47,2019-09-01
"0320-DWVTU",100.45,2019-09-01
"0324-BRPCJ",99.30,2019-09-01
"0326-VDYXE",98.35,2019-09-01
"0327-WFZSY",95.89,2019-09-01
"0330-BGYZE",100.94,2019-09-01
"0334-ZFJSR",61.82,2019-09-01
"0336-KXKFK",60.14,2019-09-01
"0336-PIKEI",73.43,2019-09-01
"0337-CNPZE",105.80,2019-09-01
"0343-QLUZP",39.75,2019-09-01
"0345-XMMUG",103.28,2019-09-01
"0348-SDKOL",99.75,2019-09-01
"0354-WYROK",90.98,2019-09-01
"0356-OBMAC",100.11,2019-09-01
"0357-NVCRI",18.14,2019-09-01
"0361-HJRDX",65.79,2019-09-01
"0362-RAOQO",20.25,2019-09-01
"0362-ZBZWJ",82.90,2019-09-01
"0363-QJVFX",104.03,2019-09-01
"0363-SVHYR",87.00,2019-09-01
"0365-TRTPY",89.01,2019-09-01
"0369-ZGOVK",68.70,2019-09-01
"0374-FIUCA",21.43,2019-09-01
"0376-OIWME",90.97,2019-09-01
"0378-CJKPV",109.12,2019-09-01
"0378-XSZPU",60.40,2019-09-01
"0379-DJQHR",79.39,2019-09-01
"0380-NEAVX",95.52,2019-09-01
"0383-CLDDA",84.25,2019-09-01
"0384-LPITE",61.26,2019-09-01
"0386-CWRGM",20.59,2019-09-01
"0392-BZIUW",103.97,2019-09-01
"0394-YONDK",25.21,2019-09-01
"0396-YCHWO",93.90,2019-09-01
"0397-GZBBC",92.91,2019-09-01
"0397-ZXWQF",21.04,2019-09-01
"0401-WDBXM",103.32,2019-09-01
"0402-CQAJN",93.30,2019-09-01
"0402-OAMEN",23.41,2019-09-01
"0404-AHASP",19.48,2019-09-01
"0406-BPDVR",97.69,2019-09-01
"0407-BDJKB",94.15,2019-09-01
"0409-WTMPL",110.62,2019-09-01
"0410-IPFTY",83.57,2019-09-01
"0412-UCCNP",56.71,2019-09-01
"0419-YAAPX",85.96,2019-09-01
"0420-HLGXF",100.90,2019-09-01
"0420-TXVSG",66.10,2019-09-01
"0422-UXFAP",95.15,2019-09-01
"0428-AXXLJ",19.86,2019-09-01
"0431-APWVY",89.62,2019-09-01
"0434-CSFON",98.06,2019-09-01
"0436-TWFFZ",84.03,2019-09-01
"0440-EKDCF",59.57,2019-09-01
"0440-MOGPM",77.71,2019-09-01
"0440-QEXBZ",47.54,2019-09-01
"0440-UEDAI",93.38,2019-09-01
"0442-TDYUO",21.14,2019-09-01
"0442-ZXKVS",116.93,2019-09-01
"0447-BEMNG",43.78,2019-09-01
"0447-RXSGD",96.19,2019-09-01
"0454-OKRCT",77.97,2019-09-01
"0455-ENTCR",82.66,2019-09-01
"0459-SPZHJ",84.92,2019-09-01
"0463-TXOAK",25.18,2019-09-01
"0464-WJTKO",20.01,2019-09-01
"0468-YRPXN",93.57,2019-09-01
"0471-ARVMX",100.20,2019-09-01
"0471-LVHGK",71.46,2019-09-01
"0475-RIJEP",76.50,2019-09-01
"0479-HMSWA",100.57,2019-09-01
"0480-KYJVA",24.45,2019-09-01
"0481-SUMCB",102.94,2019-09-01
"0484-FFVBJ",60.94,2019-09-01
"0484-JPBRU",23.73,2019-09-01
"0485-ZBSLN",25.99,2019-09-01
"0486-HECZI",93.55,2019-09-01
"0487-CRLZF",74.44,2019-09-01
"0487-RPVUM",95.87,2019-09-01
"0487-VVUVK",18.37,2019-09-01
"0496-AHOOK",68.52,2019-09-01
"0504-HHAPI",88.13,2019-09-01
"0505-SPOOW",19.69,2019-09-01
"0506-YLVKJ",19.52,2019-09-01
"0508-SQWPL",18.75,2019-09-01
"0512-FLFDW",98.84,2019-09-01
"0513-RBGPE",59.97,2019-09-01
"0516-OOHAR",96.52,2019-09-01
"0516-QREYC",18.40,2019-09-01
"0516-UXRMT",91.36,2019-09-01
"0520-FDVVT",100.73,2019-09-01
"0523-VNGTF",48.42,2019-09-01
"0524-IAVZO",84.65,2019-09-01
"0526-SXDJP",40.58,2019-09-01
"0530-IJVDB",111.02,2019-09-01
"0531-XBKMM",65.36,2019-09-01
"0531-ZZJWQ",72.36,2019-09-01
"0533-BNWKF",87.05,2019-09-01
"0533-UCAAU",71.38,2019-09-01
"0536-ACXIP",111.85,2019-09-01
"0536-BGFMZ",19.42,2019-09-01
"0536-ESJEP",76.21,2019-09-01
"0537-QYZZN",74.31,2019-09-01
"0549-CYCQN",76.44,2019-09-01
"0556-FJEGU",68.63,2019-09-01
"0559-CKHUS",17.39,2019-09-01
"0562-FGDCR",74.39,2019-09-01
"0562-HKHML",22.59,2019-09-01
"0562-KBDVM",43.07,2019-09-01
"0565-IYCGT",76.52,2019-09-01
"0565-JUPYD",102.98,2019-09-01
"0567-XRHCU",42.29,2019-09-01
"0572-ZJKLT",98.51,2019-09-01
"0575-CUQOV",96.18,2019-09-01
"0576-WNXXC",89.65,2019-09-01
"0580-PIQHM",93.58,2019-09-01
"0581-MDMPW",82.91,2019-09-01
"0582-AVCLN",19.05,2019-09-01
"0584-BJQGZ",70.69,2019-09-01
"0585-EGDDA",77.29,2019-09-01
"0595-ITUDF",91.70,2019-09-01
"0596-BQCEQ",99.73,2019-09-01
"0602-DDUML",67.14,2019-09-01
"0603-TPMIB",25.57,2019-09-01
"0604-THJFP",75.71,2019-09-01
"0607-DAAHE",19.49,2019-09-01
"0607-MVMGC",78.28,2019-09-01
"0608-JDVEC",19.87,2019-09-01
"0613-WUXUM",19.74,2019-09-01
"0617-AQNWT",48.42,2019-09-01
"0617-FHSGK",73.57,2019-09-01
"0618-XWMSS",71.33,2019-09-01
"0619-OLYUR",110.56,2019-09-01
"0621-CXBKL",18.62,2019-09-01
"0621-HJWXJ",78.58,2019-09-01
"0621-TSSMU",19.77,2019-09-01
"0623-EJQEG",91.96,2019-09-01
"0625-AFOHS",18.63,2019-09-01
"0626-QXNGV",24.33,2019-09-01
"0635-WKOLD",71.26,2019-09-01
"0639-TSIQW",101.27,2019-09-01
"0640-YJTPY",20.46,2019-09-01
"0643-OKLRP",79.71,2019-09-01
"0654-PQKDW",67.67,2019-09-01
"0655-YDGFJ",44.12,2019-09-01
"0657-DOGUM",60.92,2019-09-01
"0661-KBKPA",73.01,2019-09-01
"0665-XHDJU",99.80,2019-09-01
"0666-UXTJO",82.13,2019-09-01
"0667-NSRGI",70.11,2019-09-01
"0670-ANMUU",92.89,2019-09-01
"0674-DGMAQ",90.02,2019-09-01
"0674-GCDXG",69.99,2019-09-01
"0675-NCDYU",117.03,2019-09-01
"0678-RLHVP",105.23,2019-09-01
"0679-TDGAK",78.93,2019-09-01
"0687-ZVTHB",70.51,2019-09-01
"0689-DSXGL",83.65,2019-09-01
"0691-IFBQW",103.72,2019-09-01
"0691-JVSYA",92.60,2019-09-01
"0691-NIKRI",105.74,2019-09-01
"0699-NDKJM",59.27,2019-09-01
"0701-RFGFI",92.28,2019-09-01
"0704-VCUMB",20.63,2019-09-01
"0707-HOVVN",73.42,2019-09-01
"0708-SJDIS",61.64,2019-09-01
"0716-BQNDX",96.99,2019-09-01
"0723-FDLAY",82.31,2019-09-01
"0723-VSOBE",34.71,2019-09-01
"0725-CXOTM",90.49,2019-09-01
"0727-BMPLR",98.38,2019-09-01
"0727-BNRLG",96.34,2019-09-01
"0730-BGQGF",87.32,2019-09-01
"0730-KOAVE",86.44,2019-09-01
"0731-EBJQB",20.58,2019-09-01
"0732-OCQOC",23.97,2019-09-01
"0733-VUNUW",56.02,2019-09-01
"0739-UUAJR",54.14,2019-09-01
"0742-LAFQK",101.67,2019-09-01
"0743-HNPFG",68.51,2019-09-01
"0743-HRVFF",55.75,2019-09-01
"0744-BIKKF",85.27,2019-09-01
"0744-GKNGE",81.96,2019-09-01
"0748-RDGGM",106.12,2019-09-01
"0750-EBAIU",89.40,2019-09-01
"0756-MPZRL",32.72,2019-09-01
"0757-WCUUZ",61.98,2019-09-01
"0769-MURVM",62.68,2019-09-01
"0771-CHWSK",71.62,2019-09-01
"0774-RMNUW",57.26,2019-09-01
"0780-XNZFN",19.41,2019-09-01
"0784-GTUUK",22.97,2019-09-01
"0784-ZQJZX",20.95,2019-09-01
"0786-IVLAW",108.04,2019-09-01
"0788-DXBFY",18.79,2019-09-01
"0794-YVSGE",19.19,2019-09-01
"0795-GMVQO",107.83,2019-09-01
"0795-LAFGP",92.61,2019-09-01
"0795-XCCTE",24.79,2019-09-01
"0804-YGEQV",22.57,2019-09-01
"0810-BDHAW",73.30,2019-09-01
"0810-DHDBD",73.16,2019-09-01
"0813-TAXXS",77.20,2019-09-01
"0815-MFZGM",96.16,2019-09-01
"0818-OCPZO",75.79,2019-09-01
"0822-QGCXA",82.51,2019-09-01
"0823-HSCDJ",48.13,2019-09-01
"0824-VWDPO",96.58,2019-09-01
"0825-CPPQH",19.06,2019-09-01
"0827-ITJPH",18.62,2019-09-01
"0831-JNISG",19.39,2019-09-01
"0835-DUUIQ",21.26,2019-09-01
"0835-JKADZ",110.89,2019-09-01
"0839-JTCUD",88.94,2019-09-01
"0839-QNXME",18.66,2019-09-01
"0840-DCNZE",86.23,2019-09-01
"0842-IWYCP",46.15,2019-09-01
"0843-WTBXE",83.65,2019-09-01
"0847-HGRML",19.84,2019-09-01
"0848-SOMKO",48.49,2019-09-01
"0853-NWIFK",97.48,2019-09-01
"0853-TWRVK",103.86,2019-09-01
"0862-PRCBS",102.02,2019-09-01
"0864-FVJNJ",111.12,2019-09-01
"0866-QLSIR",59.68,2019-09-01
"0868-VJRDR",101.62,2019-09-01
"0869-PAPRP",76.56,2019-09-01
"0872-CASZJ",68.28,2019-09-01
"0877-SDMBN",102.53,2019-09-01
"0880-FVFWF",86.36,2019-09-01
"0885-HMGPY",67.26,2019-09-01
"0886-QGENL",98.37,2019-09-01
"0887-WBJVH",90.23,2019-09-01
"0895-DQHEW",95.97,2019-09-01
"0898-XCGTF",91.51,2019-09-01
"0899-LIIBW",100.78,2019-09-01
"0899-WZRSD",101.66,2019-09-01
"0902-RFHOF",18.72,2019-09-01
"0902-XKXPN",19.66,2019-09-01
"0906-QVPMS",114.38,2019-09-01
"0907-HQNTS",112.50,2019-09-01
"0909-SELIE",78.40,2019-09-01
"0913-XWSCN",84.17,2019-09-01
"0916-KNFAJ",68.17,2019-09-01
"0917-EZOLA",105.34,2019-09-01
"0924-BJCRC",86.80,2019-09-01
"0929-PECLO",86.54,2019-09-01
"0930-EHUZA",70.44,2019-09-01
"0931-MHTEM",96.36,2019-09-01
"0932-YIXYU",21.45,2019-09-01
"0936-NQLJU",20.85,2019-09-01
"0939-YAPAF",97.99,2019-09-01
"0942-KOWSM",76.43,2019-09-01
"0943-ZQPXH",91.62,2019-09-01
"0945-TSONX",85.57,2019-09-01
"0946-CLJTI",98.52,2019-09-01
"0946-FKYTX",30.63,2019-09-01
"0956-ACVZC",92.02,2019-09-01
"0959-WHOKV",99.96,2019-09-01
"0960-HUWBM",101.52,2019-09-01
"0961-ZWLVI",105.81,2019-09-01
"0962-CQPWQ",20.57,2019-09-01
"0963-ZBDRN",96.47,2019-09-01
"0969-RGKCU",17.82,2019-09-01
"0971-QIFJK",23.45,2019-09-01
"0973-KYVNF",68.65,2019-09-01
"0975-UYDTX",85.65,2019-09-01
"0979-MOZQI",37.10,2019-09-01
"0979-PHULV",100.11,2019-09-01
"0980-FEXWF",47.62,2019-09-01
"0980-PVMRC",49.67,2019-09-01
"0983-TATYJ",51.73,2019-09-01
"0988-AADSA",79.79,2019-09-01
"0993-OSGPT",57.62,2019-09-01
"1004-NOZNR",92.36,2019-09-01
"1013-QCWAM",99.86,2019-09-01
"1017-FBQMM",106.40,2019-09-01
"1020-JPQOW",89.76,2019-09-01
"1022-RKXDR",22.91,2019-09-01
"1023-BQXZE",74.44,2019-09-01
"1024-KPRBB",85.69,2019-09-01
"1025-FALIX",67.25,2019-09-01
"1027-LKKQQ",80.64,2019-09-01
"1028-FFNJK",94.12,2019-09-01
"1032-MAELW",77.29,2019-09-01
"1035-IPQPU",101.24,2019-09-01
"1036-GUDCL",76.45,2019-09-01
"1041-RXHRA",68.29,2019-09-01
"1042-HFUCW",48.71,2019-09-01
"1043-UXOVO",111.02,2019-09-01
"1043-YCUTE",23.28,2019-09-01
"1047-RNXZV",19.91,2019-09-01
"1051-EQPZR",17.34,2019-09-01
"1052-QJIBV",19.41,2019-09-01
"1053-MXTTK",105.84,2019-09-01
"1060-ENTOF",103.46,2019-09-01
"1061-PNTHC",104.44,2019-09-01
"1063-DHQJF",92.58,2019-09-01
"1069-QJOEE",19.44,2019-09-01
"1073-XXCZD",25.78,2019-09-01
"1074-AMIOH",109.91,2019-09-01
"1074-WVEVG",21.12,2019-09-01
"1080-BWSYE",26.78,2019-09-01
"1084-MNSMJ",85.04,2019-09-01
"1085-LDWAM",20.61,2019-09-01
"1087-GRUYI",19.06,2019-09-01
"1088-AUUZZ",74.76,2019-09-01
"1088-CNNKB",78.75,2019-09-01
"1089-XZWHH",19.76,2019-09-01
"1090-ESELR",104.27,2019-09-01
"1090-PYKCI",103.35,2019-09-01
"1091-SOZGA",96.76,2019-09-01
"1094-BKOSX",49.23,2019-09-01
"1095-JUDTC",93.84,2019-09-01
"1095-WGNGG",96.31,2019-09-01
"1096-ADRUX",72.53,2019-09-01
"1097-FSPVW",57.09,2019-09-01
"1098-KFQEC",19.34,2019-09-01
"1099-BTKWT",53.97,2019-09-01
"1104-FEJAM",62.14,2019-09-01
"1104-TNLZA",103.38,2019-09-01
"1106-HRLKZ",19.73,2019-09-01
"1110-KYLGQ",105.94,2019-09-01
"1114-CENIM",56.23,2019-09-01
"1116-DXXDF",95.04,2019-09-01
"1116-FRYVH",40.38,2019-09-01
"1121-QSIVB",77.14,2019-09-01
"1122-YJBCS",54.35,2019-09-01
"1125-SNVCK",42.12,2019-09-01
"1131-ALZWV",24.21,2019-09-01
"1131-QQZEB",24.39,2019-09-01
"1131-SUEKT",99.12,2019-09-01
"1134-YWTYF",49.64,2019-09-01
"1135-HIORI",111.80,2019-09-01
"1136-XGEQU",81.65,2019-09-01
"1137-DGOWI",70.93,2019-09-01
"1139-WUOAH",53.28,2019-09-01
"1142-IHLOO",86.08,2019-09-01
"1150-FTQGN",95.28,2019-09-01
"1150-WFARN",105.24,2019-09-01
"1153-GNOLC",38.50,2019-09-01
"1154-HYWWO",69.44,2019-09-01
"1162-ECVII",108.66,2019-09-01
"1163-ONYEY",71.99,2019-09-01
"1163-VIPRI",111.18,2019-09-01
"1166-PQLGG",20.05,2019-09-01
"1167-OYZJF",18.57,2019-09-01
"1169-SAOCL",103.36,2019-09-01
"1170-SASML",83.85,2019-09-01
"1171-TYKUR",23.73,2019-09-01
"1172-VIYBP",68.26,2019-09-01
"1173-NOEYG",86.55,2019-09-01
"1174-FGIFN",86.53,2019-09-01
"1177-XZBJL",64.66,2019-09-01
"1187-WILMM",87.46,2019-09-01
"1193-RTSLK",82.91,2019-09-01
"1194-BHJYC",60.95,2019-09-01
"1194-HVAIF",87.95,2019-09-01
"1206-EHBDD",79.19,2019-09-01
"1207-BLKSA",23.68,2019-09-01
"1209-VFFOC",57.22,2019-09-01
"1215-EXRMO",20.93,2019-09-01
"1215-FIGMP",89.36,2019-09-01
"1216-BGTSP",107.93,2019-09-01
"1216-JWVUX",73.12,2019-09-01
"1217-VASWC",97.82,2019-09-01
"1221-GHZEP",61.06,2019-09-01
"1222-KJNZD",18.18,2019-09-01
"1227-UDMZR",90.93,2019-09-01
"1228-FZFRV",104.74,2019-09-01
"1229-RCALF",113.79,2019-09-01
"1231-YNDEK",17.55,2019-09-01
"1240-HCBOH",25.88,2019-09-01
"1241-EZFMJ",24.82,2019-09-01
"1241-FPMOF",19.34,2019-09-01
"1247-QBVSH",49.30,2019-09-01
"1248-DYXUB",23.19,2019-09-01
"1254-IZEYF",99.58,2019-09-01
"1258-YMZNM",102.06,2019-09-01
"1264-BYWMS",94.36,2019-09-01
"1264-FUHCX",55.61,2019-09-01
"1265-BCFEO",78.64,2019-09-01
"1265-HVPZB",65.97,2019-09-01
"1265-XTECC",95.39,2019-09-01
"1265-ZFOSD",78.91,2019-09-01
"1266-NZYUI",65.19,2019-09-01
"1269-FOYWN",19.13,2019-09-01
"1270-XKUCC",19.33,2019-09-01
"1271-UODNO",55.02,2019-09-01
"1282-IHQAC",42.42,2019-09-01
"1291-CUOCY",109.07,2019-09-01
"1293-BSEUN",20.31,2019-09-01
"1293-HHSHJ",20.58,2019-09-01
"1297-VQDRP",106.95,2019-09-01
"1298-PHBTI",85.45,2019-09-01
"1299-AURJA",23.75,2019-09-01
"1301-LOPVR",54.57,2019-09-01
"1302-TPUBN",18.52,2019-09-01
"1303-SRDOK",68.62,2019-09-01
"1304-SEGFY",93.72,2019-09-01
"1306-RPWXZ",20.49,2019-09-01
"1307-ATKGB",87.49,2019-09-01
"1307-TVUFB",77.77,2019-09-01
"1309-XGFSN",76.97,2019-09-01
"1320-GVNHT",106.40,2019-09-01
"1320-REHCS",110.04,2019-09-01
"1322-AGOQM",29.36,2019-09-01
"1323-OOEPC",95.36,2019-09-01
"1325-USMEC",97.81,2019-09-01
"1333-PBMXB",24.40,2019-09-01
"1334-PDUKM",83.52,2019-09-01
"1335-HQMKX",100.32,2019-09-01
"1335-MXCSE",55.71,2019-09-01
"1338-CECEE",67.62,2019-09-01
"1343-EHPYB",103.17,2019-09-01
"1346-PJWTK",92.45,2019-09-01
"1347-KTTTA",102.37,2019-09-01
"1352-HNSAW",112.61,2019-09-01
"1352-VHKAJ",69.90,2019-09-01
"1357-BIJKI",95.27,2019-09-01
"1360-JYXKQ",98.86,2019-09-01
"1360-XFJMR",108.01,2019-09-01
"1370-GGAWX",93.80,2019-09-01
"1371-OJCEK",23.14,2019-09-01
"1371-WEPDS",55.69,2019-09-01
"1376-HHBDV",49.57,2019-09-01
"1394-SUIUH",81.57,2019-09-01
"1395-OFUWC",27.82,2019-09-01
"1395-WSWXR",19.48,2019-09-01
"1399-OUPJN",21.93,2019-09-01
"1400-WIVLL",102.93,2019-09-01
"1403-GYAFU",19.16,2019-09-01
"1403-LKLIK",17.04,2019-09-01
"1409-PHXTF",110.50,2019-09-01
"1414-YADCW",80.37,2019-09-01
"1421-HCERK",102.64,2019-09-01
"1422-DGUBX",79.37,2019-09-01
"1427-VERSM",99.46,2019-09-01
"1428-IEDPR",108.14,2019-09-01
"1430-SFQSA",35.75,2019-09-01
"1431-AIDJQ",76.56,2019-09-01
"1432-FPAXX",28.55,2019-09-01
"1439-LCGVL",17.02,2019-09-01
"1442-OKRJE",104.94,2019-09-01
"1444-VVSGW",112.24,2019-09-01
"1447-PJGGA",94.22,2019-09-01
"1448-CYWKC",105.52,2019-09-01
"1450-SKCVI",71.80,2019-09-01
"1452-UZOSF",103.41,2019-09-01
"1452-XRSJV",51.65,2019-09-01
"1455-HFBXA",87.32,2019-09-01
"1459-QNFQT",58.38,2019-09-01
"1460-UZPRJ",20.63,2019-09-01
"1468-DEFNC",23.83,2019-09-01
"1469-LBJQJ",103.54,2019-09-01
"1470-PSXNM",90.40,2019-09-01
"1472-TNCWL",94.93,2019-09-01
"1474-JUWSM",67.33,2019-09-01
"1480-BKXGA",115.14,2019-09-01
"1480-IVEVR",78.20,2019-09-01
"1481-ZUWZA",91.70,2019-09-01
"1482-OXZSY",94.72,2019-09-01
"1485-YDHMM",87.39,2019-09-01
"1488-PBLJN",116.13,2019-09-01
"1488-SYSFC",21.94,2019-09-01
"1492-KGETH",76.70,2019-09-01
"1492-QGCLU",85.48,2019-09-01
"1498-DQNRX",19.10,2019-09-01
"1498-NHTLT",86.43,2019-09-01
"1502-XFCVR",104.17,2019-09-01
"1506-YJTYT",73.28,2019-09-01
"1518-OMDIK",43.02,2019-09-01
"1525-LNLOJ",62.53,2019-09-01
"1527-SXDPN",94.16,2019-09-01
"1530-ZTDOZ",41.42,2019-09-01
"1534-OULXE",47.76,2019-09-01
"1535-VTJOQ",22.12,2019-09-01
"1543-LLLFT",97.85,2019-09-01
"1544-JJMYL",68.83,2019-09-01
"1545-ACTAS",101.58,2019-09-01
"1545-JFUML",97.15,2019-09-01
"1548-FEHVL",102.83,2019-09-01
"1550-EENBN",100.18,2019-09-01
"1550-LOAHA",78.36,2019-09-01
"1552-AAGRX",103.61,2019-09-01
"1552-CZCLL",19.42,2019-09-01
"1552-TKMXS",20.23,2019-09-01
"1555-DJEQW",108.79,2019-09-01
"1555-HAPSU",23.10,2019-09-01
"1557-EMYVT",111.25,2019-09-01
"1568-BEKZM",89.20,2019-09-01
"1568-LJSZU",92.65,2019-09-01
"1573-LGXBA",96.52,2019-09-01
"1574-DYCWE",19.78,2019-09-01
"1576-PFZIW",105.80,2019-09-01
"1577-HKTFG",21.16,2019-09-01
"1587-FKLZB",101.82,2019-09-01
"1591-MQJTP",93.06,2019-09-01
"1591-NFNLQ",81.58,2019-09-01
"1591-XWLGB",19.16,2019-09-01
"1596-BBVTG",73.22,2019-09-01
"1597-LHYNC",92.49,2019-09-01
"1599-EAHXY",24.70,2019-09-01
"1599-MMYRQ",79.10,2019-09-01
"1608-GMEWB",91.31,2019-09-01
"1619-YWUBB",23.40,2019-09-01
"1621-YNCJH",103.63,2019-09-01
"1623-NLDOT",33.61,2019-09-01
"1625-JAIIY",82.40,2019-09-01
"1627-AFWVJ",18.48,2019-09-01
"1635-NZATJ",24.86,2019-09-01
"1641-RQDAY",97.50,2019-09-01
"1642-HMARX",93.11,2019-09-01
"1644-IRKSF",91.90,2019-09-01
"1656-DRSMG",109.42,2019-09-01
"1657-DYMBM",20.56,2019-09-01
"1658-XUHBX",89.14,2019-09-01
"1661-CZBAU",74.07,2019-09-01
"1666-JXLKU",100.28,2019-09-01
"1666-JZPZT",46.12,2019-09-01
"1676-MQAOA",73.10,2019-09-01
"1679-JRFBR",111.70,2019-09-01
"1685-BQULA",91.62,2019-09-01
"1686-STUHN",19.77,2019-09-01
"1689-MRZQR",73.27,2019-09-01
"1696-HXOWK",95.24,2019-09-01
"1696-MZVAU",23.69,2019-09-01
"1697-BCSHV",67.29,2019-09-01
"1697-LYYYX",18.45,2019-09-01
"1698-XFZCI",105.19,2019-09-01
"1699-UOTXU",59.64,2019-09-01
"1702-CCFNJ",59.80,2019-09-01
"1705-GUHPV",25.28,2019-09-01
"1707-HABPF",87.79,2019-09-01
"1708-PBBOA",54.62,2019-09-01
"1709-EJDOX",19.77,2019-09-01
"1710-RCXUS",88.74,2019-09-01
"1716-LSAMB",55.52,2019-09-01
"1722-LDZJS",19.78,2019-09-01
"1723-HKXJQ",99.38,2019-09-01
"1725-IQNIY",111.09,2019-09-01
"1728-CXQBE",93.56,2019-09-01
"1730-VFMWO",51.87,2019-09-01
"1730-ZMAME",80.76,2019-09-01
"1732-FEKLD",93.12,2019-09-01
"1732-VHUBQ",68.94,2019-09-01
"1741-WTPON",115.23,2019-09-01
"1744-JHKYS",22.29,2019-09-01
"1751-NCDLI",97.13,2019-09-01
"1752-OZXFY",58.38,2019-09-01
"1755-FZQEC",19.78,2019-09-01
"1757-TCATG",20.74,2019-09-01
"1760-CAZHT",17.70,2019-09-01
"1764-VUUMT",18.94,2019-09-01
"1766-GKNMI",83.87,2019-09-01
"1767-CJKBA",25.34,2019-09-01
"1768-HNVGJ",66.58,2019-09-01
"1771-OADNZ",91.51,2019-09-01
"1775-KWJKQ",89.90,2019-09-01
"1776-SPBWV",19.49,2019-09-01
"1779-PWPMG",114.16,2019-09-01
"1784-EZDKJ",105.75,2019-09-01
"1785-BPHTP",78.96,2019-09-01
"1810-BOHSY",94.44,2019-09-01
"1810-MVMAI",64.52,2019-09-01
"1813-JLKWR",20.56,2019-09-01
"1813-JYWTO",78.60,2019-09-01
"1814-WFGVS",48.32,2019-09-01
"1818-ESQMW",85.13,2019-09-01
"1820-DJFPH",23.41,2019-09-01
"1821-BUCWY",53.35,2019-09-01
"1830-GGFNM",92.10,2019-09-01
"1830-IPXVJ",21.15,2019-09-01
"1832-PEUTS",85.90,2019-09-01
"1833-TCXKK",106.15,2019-09-01
"1834-ABKHQ",49.26,2019-09-01
"1834-WULEG",17.59,2019-09-01
"1837-YQUCE",59.36,2019-09-01
"1839-FBNFR",21.37,2019-09-01
"1839-UMACK",22.09,2019-09-01
"1841-YSJGV",107.57,2019-09-01
"1842-EZJMK",99.43,2019-09-01
"1852-QSWCD",23.31,2019-09-01
"1853-ARAAQ",47.31,2019-09-01
"1855-AGAWH",91.87,2019-09-01
"1862-QRWPE",21.57,2019-09-01
"1862-SKORY",39.94,2019-09-01
"1866-DIOQZ",65.13,2019-09-01
"1866-NXPSP",72.44,2019-09-01
"1866-RZZQS",99.71,2019-09-01
"1867-TJHTS",76.73,2019-09-01
"1872-EBWSC",20.58,2019-09-01
"1891-FZYSA",87.76,2019-09-01
"1891-QRQSA",109.22,2019-09-01
"1897-OKVMW",89.50,2019-09-01
"1897-RCFUM",22.87,2019-09-01
"1898-JSNDC",55.61,2019-09-01
"1899-VXWXM",103.73,2019-09-01
"1904-WAJAA",62.35,2019-09-01
"1910-FMXJM",79.40,2019-09-01
"1921-KYSAY",68.50,2019-09-01
"1925-LFCZZ",48.99,2019-09-01
"1926-QUZNN",25.22,2019-09-01
"1927-QEWMY",20.58,2019-09-01
"1929-ZCBHE",37.39,2019-09-01
"1930-QPBVZ",96.86,2019-09-01
"1930-WNXSB",89.92,2019-09-01
"1932-UEDCX",96.18,2019-09-01
"1934-MKPXS",18.25,2019-09-01
"1935-IMVBB",86.89,2019-09-01
"1936-CZAKF",48.20,2019-09-01
"1936-UAFEH",105.50,2019-09-01
"1937-OTUKY",96.11,2019-09-01
"1945-XISKS",19.64,2019-09-01
"1950-KSVVJ",109.40,2019-09-01
"1951-IEYXM",88.24,2019-09-01
"1955-IBMMB",19.87,2019-09-01
"1958-RNRKS",46.51,2019-09-01
"1960-UOTYM",75.78,2019-09-01
"1970-KKFWL",22.14,2019-09-01
"1971-DTCZB",88.61,2019-09-01
"1972-XMUWV",57.70,2019-09-01
"1984-FCOWB",108.09,2019-09-01
"1984-GPTEH",23.40,2019-09-01
"1985-MBRYP",17.71,2019-09-01
"1987-AUELQ",26.02,2019-09-01
"1989-PRJHP",67.64,2019-09-01
"1996-DBMUS",72.35,2019-09-01
"1998-VHJHK",17.91,2019-09-01
"2000-DHJUY",91.19,2019-09-01
"2000-MPKCA",107.33,2019-09-01
"2001-EWBQU",103.83,2019-09-01
"2001-MCUUW",104.32,2019-09-01
"2003-CKLOR",100.16,2019-09-01
"2007-QVGAW",18.73,2019-09-01
"2014-MKGMH",99.46,2019-09-01
"2019-HDCZY",98.39,2019-09-01
"2027-DNKIV",57.98,2019-09-01
"2027-OAQQC",47.19,2019-09-01
"2027-WKXMW",107.37,2019-09-01
"2034-CGRHZ",99.87,2019-09-01
"2037-SGXHH",92.93,2019-09-01
"2037-XJFUP",89.32,2019-09-01
"2038-LLMLM",100.94,2019-09-01
"2038-YSEZE",60.04,2019-09-01
"2039-JONDJ",52.77,2019-09-01
"2040-LDIWQ",80.67,2019-09-01
"2040-OBMLJ",79.65,2019-09-01
"2040-VZIKE",96.95,2019-09-01
"2040-XBAVJ",110.97,2019-09-01
"2045-BMBTJ",55.43,2019-09-01
"2050-ONYDQ",25.07,2019-09-01
"2054-PJOCK",79.46,2019-09-01
"2055-BFOCC",83.27,2019-09-01
"2055-SIFSS",50.69,2019-09-01
"2056-EVGZL",106.12,2019-09-01
"2057-BOYKM",93.53,2019-09-01
"2061-VVFST",21.19,2019-09-01
"2065-MMKGR",69.34,2019-09-01
"2067-QYTCF",106.98,2019-09-01
"2068-WWXQZ",19.19,2019-09-01
"2072-ZVJJX",25.05,2019-09-01
"2073-QBVBI",33.13,2019-09-01
"2075-PUEPR",20.59,2019-09-01
"2077-DDHJK",71.18,2019-09-01
"2080-CAZNM",98.43,2019-09-01
"2082-OJVTK",89.95,2019-09-01
"2085-JVGAD",18.36,2019-09-01
"2088-IEBAU",89.11,2019-09-01
"2091-GPPIQ",78.50,2019-09-01
"2091-MJTFX",50.37,2019-09-01
"2091-RFFBA",69.29,2019-09-01
"2097-YVPKN",25.07,2019-09-01
"2101-RANCD",74.02,2019-09-01
"2105-PHWON",88.48,2019-09-01
"2107-FBPTK",100.68,2019-09-01
"2108-GLPQB",54.05,2019-09-01
"2115-BFTIW",67.98,2019-09-01
"2120-SMPEX",20.63,2019-09-01
"2121-JAFOM",113.87,2019-09-01
"2122-SZZZD",18.57,2019-09-01
"2123-VSCOT",69.91,2019-09-01
"2126-GSEGL",83.35,2019-09-01
"2129-ALKBS",26.28,2019-09-01
"2133-TSRRM",105.39,2019-09-01
"2137-DQMEV",43.24,2019-09-01
"2143-LJULT",25.49,2019-09-01
"2144-BFDSO",106.51,2019-09-01
"2144-ESWKO",33.27,2019-09-01
"2146-EGVDT",19.88,2019-09-01
"2150-OEGBV",20.09,2019-09-01
"2150-WLKUW",64.27,2019-09-01
"2153-MREFK",98.81,2019-09-01
"2155-AMQRX",51.90,2019-09-01
"2160-GPFXD",64.85,2019-09-01
"2162-FRZAA",37.42,2019-09-01
"2165-VOEGB",102.61,2019-09-01
"2167-FQSTQ",92.96,2019-09-01
"2169-RRLFW",26.23,2019-09-01
"2171-UDMFD",20.44,2019-09-01
"2172-EJXVF",104.47,2019-09-01
"2176-LVPNX",87.41,2019-09-01
"2176-OSJUV",65.02,2019-09-01
"2181-TIDSV",18.89,2019-09-01
"2186-QZEYA",57.30,2019-09-01
"2188-SXWVT",53.86,2019-09-01
"2190-BCXEC",76.26,2019-09-01
"2190-PHBHR",94.82,2019-09-01
"2192-CKRLV",49.05,2019-09-01
"2192-OZITF",72.81,2019-09-01
"2193-SFWQW",110.04,2019-09-01
"2194-IIQOF",88.73,2019-09-01
"2195-ZRVAX",84.28,2019-09-01
"2197-OMWGI",52.99,2019-09-01
"2200-DSAAL",77.25,2019-09-01
"2202-OUTMO",57.25,2019-09-01
"2203-GHNWN",77.15,2019-09-01
"2205-LPVGL",86.88,2019-09-01
"2207-QPJED",88.73,2019-09-01
"2207-RYYRL",25.11,2019-09-01
"2208-MPXIO",19.27,2019-09-01
"2208-NKVVH",24.50,2019-09-01
"2208-NQBCT",76.67,2019-09-01
"2208-UGTGR",97.91,2019-09-01
"2211-RMNHO",80.58,2019-09-01
"2212-LYASK",44.51,2019-09-01
"2223-GDSHL",115.24,2019-09-01
"2225-ZRGSG",92.66,2019-09-01
"2226-ICFDO",83.71,2019-09-01
"2228-BZDEE",19.63,2019-09-01
"2229-VWQJH",49.33,2019-09-01
"2230-XTUWL",18.03,2019-09-01
"2234-EOFPT",78.81,2019-09-01
"2234-XADUH",100.86,2019-09-01
"2235-EZAIK",74.00,2019-09-01
"2236-HILPA",19.34,2019-09-01
"2237-ZFSMY",92.32,2019-09-01
"2239-CGBUZ",60.48,2019-09-01
"2239-JALAW",101.99,2019-09-01
"2240-HSJQD",80.56,2019-09-01
"2242-MFOTG",76.57,2019-09-01
"2245-ADZFJ",77.24,2019-09-01
"2250-IVBWA",79.01,2019-09-01
"2251-PYLPB",79.60,2019-09-01
"2252-JHJGE",102.64,2019-09-01
"2252-NKNSI",84.19,2019-09-01
"2253-KPMNB",44.59,2019-09-01
"2256-YLYLP",71.79,2019-09-01
"2263-SFSQZ",23.50,2019-09-01
"2266-SJNAT",106.71,2019-09-01
"2267-FPIMA",96.37,2019-09-01
"2267-WTPYD",93.78,2019-09-01
"2270-CHBFN",90.23,2019-09-01
"2272-JKMSI",108.59,2019-09-01
"2272-WUSPA",106.19,2019-09-01
"2274-XUATA",64.19,2019-09-01
"2277-AXSDC",18.91,2019-09-01
"2277-BKJKN",100.19,2019-09-01
"2277-DJJDL",98.65,2019-09-01
"2279-AXJJK",96.01,2019-09-01
"2282-YGNOR",57.82,2019-09-01
"2284-VFLKH",98.42,2019-09-01
"2292-XQWSV",59.72,2019-09-01
"2293-IJWPS",103.19,2019-09-01
"2294-DMMUS",68.26,2019-09-01
"2296-DKZFP",66.46,2019-09-01
"2300-RQGOI",19.01,2019-09-01
"2302-ANTDP",111.00,2019-09-01
"2302-OUZXB",79.24,2019-09-01
"2305-MRGLV",71.22,2019-09-01
"2307-FYNNL",107.70,2019-09-01
"2314-TNDJQ",53.15,2019-09-01
"2320-SLKMB",43.84,2019-09-01
"2321-OMBXY",78.43,2019-09-01
"2323-ARSVR",107.66,2019-09-01
"2324-AALNO",24.57,2019-09-01
"2324-EFHVG",102.96,2019-09-01
"2325-WINES",103.54,2019-09-01
"2325-ZUSFD",67.47,2019-09-01
"2330-PQGDQ",82.69,2019-09-01
"2332-TODQS",23.91,2019-09-01
"2338-BQEZT",50.58,2019-09-01
"2346-CZYIL",18.99,2019-09-01
"2346-DJQTB",22.57,2019-09-01
"2346-LOCWC",20.19,2019-09-01
"2347-WKKAE",93.36,2019-09-01
"2348-KCJLT",60.49,2019-09-01
"2351-BKRZW",73.96,2019-09-01
"2357-COQEK",99.68,2019-09-01
"2359-KLTEK",91.62,2019-09-01
"2359-KMGLI",74.46,2019-09-01
"2359-QWQUL",103.37,2019-09-01
"2360-RDGRO",103.23,2019-09-01
"2361-FJWNO",33.73,2019-09-01
"2361-UPSND",68.75,2019-09-01
"2362-IBOOY",82.44,2019-09-01
"2363-BJLSL",79.07,2019-09-01
"2364-UFROM",65.96,2019-09-01
"2368-GAKKQ",111.82,2019-09-01
"2371-JQHZZ",89.92,2019-09-01
"2371-KFUOG",96.97,2019-09-01
"2378-HTWFW",88.35,2019-09-01
"2378-VTKDH",99.68,2019-09-01
"2378-YIZKA",81.27,2019-09-01
"2379-GYFLQ",94.11,2019-09-01
"2380-DAMQP",114.38,2019-09-01
"2382-BCKQJ",101.80,2019-09-01
"2384-OVPSA",18.87,2019-09-01
"2386-OWURY",98.61,2019-09-01
"2388-LAESQ",113.94,2019-09-01
"2391-IPLOP",67.49,2019-09-01
"2400-FEQME",21.03,2019-09-01
"2400-XIWIO",87.65,2019-09-01
"2402-TAIRZ",79.45,2019-09-01
"2403-BCASL",107.97,2019-09-01
"2404-JIBFC",83.18,2019-09-01
"2405-LBMUW",49.82,2019-09-01
"2408-PSJVE",64.98,2019-09-01
"2408-TZMJL",107.47,2019-09-01
"2418-TPEUN",19.65,2019-09-01
"2419-FSORS",105.75,2019-09-01
"2428-HYUNX",18.83,2019-09-01
"2429-AYKKO",19.65,2019-09-01
"2430-RRYUW",51.73,2019-09-01
"2430-USGXP",95.67,2019-09-01
"2434-EEVDB",91.52,2019-09-01
"2439-LYPMQ",102.80,2019-09-01
"2451-YMUXS",62.50,2019-09-01
"2452-KDRRH",100.60,2019-09-01
"2452-MRMZF",26.54,2019-09-01
"2452-SNHFZ",73.86,2019-09-01
"2453-SAFNS",70.66,2019-09-01
"2455-USLMV",81.67,2019-09-01
"2460-FPSYH",51.45,2019-09-01
"2469-DTSGX",108.81,2019-09-01
"2474-BRUCM",99.67,2019-09-01
"2475-MROZF",92.01,2019-09-01
"2476-YGEFM",73.84,2019-09-01
"2478-EEWWM",44.45,2019-09-01
"2479-BRAMR",77.94,2019-09-01
"2480-EJWYP",92.52,2019-09-01
"2481-SBOYW",24.17,2019-09-01
"2483-XSSMZ",47.16,2019-09-01
"2484-DGXPZ",20.59,2019-09-01
"2486-WYVVE",77.63,2019-09-01
"2495-KZNFB",87.93,2019-09-01
"2498-XLDZR",70.21,2019-09-01
"2499-AJYUA",107.98,2019-09-01
"2509-TFPJU",25.54,2019-09-01
"2511-ALLCS",22.82,2019-09-01
"2511-MORQY",51.26,2019-09-01
"2516-XSJKX",74.44,2019-09-01
"2519-ERQOJ",53.05,2019-09-01
"2519-FAKOD",96.85,2019-09-01
"2519-LBNQL",103.93,2019-09-01
"2519-TWKFS",56.39,2019-09-01
"2521-NPUZR",99.80,2019-09-01
"2522-AHJXR",107.75,2019-09-01
"2522-WLNSF",60.18,2019-09-01
"2523-EWWZL",74.76,2019-09-01
"2525-GVKQU",17.92,2019-09-01
"2530-ENDWQ",91.46,2019-09-01
"2530-FMFXO",103.05,2019-09-01
"2533-QVMSK",90.94,2019-09-01
"2535-PBCGC",63.45,2019-09-01
"2541-YGPKE",64.26,2019-09-01
"2545-LXYVJ",20.44,2019-09-01
"2546-KZAAT",72.93,2019-09-01
"2550-AEVRU",52.64,2019-09-01
"2558-BUOZZ",94.50,2019-09-01
"2560-PPCHE",102.19,2019-09-01
"2560-QTSBS",22.23,2019-09-01
"2560-WBWXF",21.72,2019-09-01
"2568-OIADY",99.00,2019-09-01
"2569-WGERO",19.44,2019-09-01
"2573-GYRUU",89.20,2019-09-01
"2577-GVSIL",73.92,2019-09-01
"2578-JQPHZ",97.30,2019-09-01
"2580-ASVVY",41.92,2019-09-01
"2580-ATZSQ",58.70,2019-09-01
"2581-VKIRT",63.36,2019-09-01
"2586-CWXVV",29.48,2019-09-01
"2587-EKXTS",109.23,2019-09-01
"2589-AYCRP",19.39,2019-09-01
"2595-KIWPV",18.19,2019-09-01
"2599-CIPQE",108.10,2019-09-01
"2603-HVKCG",98.24,2019-09-01
"2606-PKWJB",38.15,2019-09-01
"2607-DHDAK",19.38,2019-09-01
"2612-PHGOX",74.14,2019-09-01
"2615-YVMYX",107.13,2019-09-01
"2616-FLVQC",19.08,2019-09-01
"2616-UUTFK",71.98,2019-09-01
"2623-DRYAM",99.57,2019-09-01
"2625-TRCZQ",49.10,2019-09-01
"2626-VEEWG",18.89,2019-09-01
"2632-IVXVF",108.86,2019-09-01
"2632-TACXW",22.49,2019-09-01
"2632-UCGVD",102.57,2019-09-01
"2634-HCZGT",59.81,2019-09-01
"2636-SJDOU",81.37,2019-09-01
"2639-UGMAZ",55.35,2019-09-01
"2640-PMGFL",77.88,2019-09-01
"2642-MAWLJ",19.40,2019-09-01
"2649-HWLYB",74.69,2019-09-01
"2650-GYRYL",17.65,2019-09-01
"2651-ZCBXV",104.74,2019-09-01
"2657-ALMWY",80.36,2019-09-01
"2659-VXMWZ",110.03,2019-09-01
"2661-GKBTK",74.49,2019-09-01
"2662-NNTDK",24.26,2019-09-01
"2664-XJZNO",103.56,2019-09-01
"2665-NPTGL",92.99,2019-09-01
"2669-OIDSD",98.65,2019-09-01
"2669-QVCRG",75.97,2019-09-01
"2672-TGEFF",87.91,2019-09-01
"2673-CXQEU",107.71,2019-09-01
"2674-MLXMN",96.54,2019-09-01
"2675-DHUTR",97.98,2019-09-01
"2675-IJRGJ",18.11,2019-09-01
"2675-OTVVJ",87.74,2019-09-01
"2676-SSLTO",63.98,2019-09-01
"2683-BPJSO",82.24,2019-09-01
"2683-JXWQQ",34.15,2019-09-01
"2684-EIWEO",88.97,2019-09-01
"2685-SREOM",91.09,2019-09-01
"2692-AQCPF",107.86,2019-09-01
"2692-BUCFV",98.29,2019-09-01
"2696-ECXKC",97.30,2019-09-01
"2696-RZVZW",23.61,2019-09-01
"2697-NQBPF",101.16,2019-09-01
"2703-AMTUL",52.41,2019-09-01
"2716-GFZOR",80.72,2019-09-01
"2718-YSKCS",19.27,2019-09-01
"2722-VOJQL",106.20,2019-09-01
"2724-FJDYW",54.79,2019-09-01
"2725-IWWBA",54.47,2019-09-01
"2725-TTRIQ",82.01,2019-09-01
"2729-VNVAP",18.86,2019-09-01
"2731-GJRDG",109.33,2019-09-01
"2746-DIJLO",56.29,2019-09-01
"2748-MYRVK",95.89,2019-09-01
"2750-BJLSB",98.55,2019-09-01
"2753-JMMCV",72.81,2019-09-01
"2758-RNWXS",90.31,2019-09-01
"2770-NSVDG",27.52,2019-09-01
"2773-MADBQ",51.39,2019-09-01
"2773-OVBPK",111.28,2019-09-01
"2778-OCLGR",38.85,2019-09-01
"2786-GCDPI",102.40,2019-09-01
"2789-CZANW",107.65,2019-09-01
"2790-XUYMV",83.74,2019-09-01
"2794-XIMMO",58.97,2019-09-01
"2796-NNUFI",19.73,2019-09-01
"2796-UUZZO",76.51,2019-09-01
"2798-NYLMZ",105.78,2019-09-01
"2799-TSLAG",26.49,2019-09-01
"2800-QQUSO",98.21,2019-09-01
"2801-NISEI",53.94,2019-09-01
"2804-ETQDK",20.26,2019-09-01
"2805-AUFQN",18.28,2019-09-01
"2805-EDJPQ",98.39,2019-09-01
"2806-MLNTI",101.44,2019-09-01
"2809-ILCYT",28.21,2019-09-01
"2809-ZMYOQ",101.06,2019-09-01
"2812-ENYMO",50.48,2019-09-01
"2812-REYAT",18.46,2019-09-01
"2817-LVCPP",20.08,2019-09-01
"2819-GWENI",18.72,2019-09-01
"2821-WARNZ",18.43,2019-09-01
"2824-DXNKN",68.85,2019-09-01
"2824-MYYBN",87.21,2019-09-01
"2826-UWHIS",82.08,2019-09-01
"2829-HYVZP",19.07,2019-09-01
"2830-LEWOA",104.02,2019-09-01
"2832-KJCRD",102.27,2019-09-01
"2834-JRTUA",104.61,2019-09-01
"2834-SPCJV",82.05,2019-09-01
"2840-XANRC",89.24,2019-09-01
"2842-BCQGE",71.85,2019-09-01
"2843-CQMEG",48.73,2019-09-01
"2845-AFFTX",101.41,2019-09-01
"2845-KDHVX",67.37,2019-09-01
"2848-YXSMW",18.67,2019-09-01
"2851-MMUTZ",51.41,2019-09-01
"2851-STERV",68.65,2019-09-01
"2856-NNASM",87.65,2019-09-01
"2858-EIMXH",92.89,2019-09-01
"2863-IMQDR",85.62,2019-09-01
"2868-LLSKM",83.09,2019-09-01
"2869-ADAWR",87.32,2019-09-01
"2873-ZLIWT",80.56,2019-09-01
"2874-YXVVA",103.85,2019-09-01
"2877-VDUER",38.43,2019-09-01
"2878-DHMIN",18.50,2019-09-01
"2878-RMWXY",103.43,2019-09-01
"2882-WDTBA",76.97,2019-09-01
"2883-ILGWO",101.96,2019-09-01
"2884-GBPFB",67.13,2019-09-01
"2885-HIJDH",88.49,2019-09-01
"2886-KEFUM",107.40,2019-09-01
"2887-JPYLU",43.85,2019-09-01
"2888-ADFAO",21.70,2019-09-01
"2889-FPWRM",118.97,2019-09-01
"2890-WFBHU",79.77,2019-09-01
"2894-QOJRX",32.81,2019-09-01
"2896-TBNBE",76.41,2019-09-01
"2898-MRKPI",98.12,2019-09-01
"2900-PHPLN",20.59,2019-09-01
"2904-GGUAZ",82.91,2019-09-01
"2908-WGAXL",25.77,2019-09-01
"2908-ZTPNF",34.25,2019-09-01
"2911-IJORQ",88.39,2019-09-01
"2911-UREFD",54.61,2019-09-01
"2921-XWDJH",80.70,2019-09-01
"2924-KHUVI",96.75,2019-09-01
"2925-MXLSX",65.76,2019-09-01
"2925-VDZHY",89.06,2019-09-01
"2927-CVULT",103.08,2019-09-01
"2927-QRRQV",91.76,2019-09-01
"2929-QNSRW",96.64,2019-09-01
"2930-UOTMB",62.32,2019-09-01
"2931-SVLTV",109.00,2019-09-01
"2931-VUVJN",91.40,2019-09-01
"2931-XIQBR",101.05,2019-09-01
"2933-XEUJM",76.46,2019-09-01
"2946-KIQSP",32.66,2019-09-01
"2954-PIBKO",60.77,2019-09-01
"2956-GGUCQ",70.89,2019-09-01
"2957-JIRMN",78.72,2019-09-01
"2959-EEXWB",50.74,2019-09-01
"2960-NKRSO",84.29,2019-09-01
"2961-VNFKL",25.03,2019-09-01
"2969-VAPYH",56.91,2019-09-01
"2972-YDYUW",94.29,2019-09-01
"2974-GGUXS",89.22,2019-09-01
"2977-CEBSX",89.04,2019-09-01
"2984-RGEYA",19.65,2019-09-01
"2984-TBYKU",105.93,2019-09-01
"2985-JUUBZ",73.55,2019-09-01
"2987-BJXIK",84.38,2019-09-01
"2988-GBIVW",91.13,2019-09-01
"2988-QRAJY",106.15,2019-09-01
"2990-IAJSV",90.86,2019-09-01
"2990-OGYTD",86.53,2019-09-01
"2995-UPRYS",99.08,2019-09-01
"2996-XAUVF",39.43,2019-09-01
"3001-CBHLQ",101.56,2019-09-01
"3001-UNBTL",98.83,2019-09-01
"3002-WQZWT",66.44,2019-09-01
"3003-CMDUU",92.14,2019-09-01
"3005-NFMTA",100.32,2019-09-01
"3005-TYFRD",101.37,2019-09-01
"3009-JWMPU",97.23,2019-09-01
"3014-WJKSM",75.45,2019-09-01
"3016-KSVCP",33.64,2019-09-01
"3021-VLNRJ",68.20,2019-09-01
"3022-BEXHZ",110.75,2019-09-01
"3023-GFLBR",80.76,2019-09-01
"3026-ATZYV",69.97,2019-09-01
"3027-YNWZU",24.38,2019-09-01
"3034-ZBEQN",32.74,2019-09-01
"3038-PQIUY",64.68,2019-09-01
"3043-SUDUA",18.23,2019-09-01
"3050-RLLXC",81.06,2019-09-01
"3055-OYMSE",74.15,2019-09-01
"3055-VTCGS",54.74,2019-09-01
"3057-VJJQE",53.45,2019-09-01
"3058-HJCUY",100.32,2019-09-01
"3062-ICYZQ",87.30,2019-09-01
"3067-SVMTC",55.78,2019-09-01
"3070-BDOQC",97.39,2019-09-01
"3071-MVJCD",79.66,2019-09-01
"3079-BCHLN",19.64,2019-09-01
"3084-DOWLE",88.69,2019-09-01
"3086-RUCRN",98.43,2019-09-01
"3088-FVYWK",24.74,2019-09-01
"3090-HAWSU",110.90,2019-09-01
"3092-IGHWF",87.04,2019-09-01
"3096-JRDSO",102.42,2019-09-01
"3096-WPXBT",97.08,2019-09-01
"3096-YXENJ",107.32,2019-09-01
"3097-FQTVJ",19.29,2019-09-01
"3099-OONVS",49.88,2019-09-01
"3104-OWCGK",89.40,2019-09-01
"3108-PCCGG",80.82,2019-09-01
"3115-JPJDD",77.32,2019-09-01
"3118-UHVVQ",27.70,2019-09-01
"3120-FAZKD",22.38,2019-09-01
"3126-WQMGH",51.68,2019-09-01
"3128-YOVTD",77.28,2019-09-01
"3132-TVFDZ",44.36,2019-09-01
"3133-PZNSR",95.78,2019-09-01
"3134-DSHVC",97.16,2019-09-01
"3143-ILDAL",89.91,2019-09-01
"3144-KMTWZ",92.63,2019-09-01
"3146-MSEGF",88.02,2019-09-01
"3148-AOIQT",24.55,2019-09-01
"3154-CFSZG",86.19,2019-09-01
"3154-HMWUU",19.65,2019-09-01
"3160-TYXLT",47.16,2019-09-01
"3161-GETRM",88.49,2019-09-01
"3161-ONRWK",64.40,2019-09-01
"3162-KKZXO",96.60,2019-09-01
"3162-ZJZFU",88.51,2019-09-01
"3164-YAXFY",55.10,2019-09-01
"3166-PNEOF",83.47,2019-09-01
"3167-SNQPL",95.94,2019-09-01
"3170-GWYKC",102.24,2019-09-01
"3170-NMYVV",18.25,2019-09-01
"3173-WSSUE",19.66,2019-09-01
"3174-AKMAS",64.03,2019-09-01
"3174-RKMOW",105.07,2019-09-01
"3181-VTHOE",51.20,2019-09-01
"3186-AJIEK",102.16,2019-09-01
"3190-ITQXP",18.94,2019-09-01
"3190-XFANI",101.39,2019-09-01
"3192-LNKRK",83.14,2019-09-01
"3192-NQECA",110.32,2019-09-01
"3194-ORPIK",80.71,2019-09-01
"3196-NVXLZ",80.31,2019-09-01
"3197-NNYNB",100.48,2019-09-01
"3199-NPKCN",110.47,2019-09-01
"3200-MNQTF",68.78,2019-09-01
"3205-MXZRA",55.81,2019-09-01
"3207-OYBWH",93.57,2019-09-01
"3208-YPIOE",75.44,2019-09-01
"3209-ZPKFI",52.88,2019-09-01
"3212-KXOCR",20.89,2019-09-01
"3214-IYUUQ",94.53,2019-09-01
"3219-JQRSL",87.02,2019-09-01
"3221-CJMSG",50.78,2019-09-01
"3223-WZWJM",83.49,2019-09-01
"3224-DFQNQ",88.04,2019-09-01
"3227-WLKLI",90.36,2019-09-01
"3229-USWAR",77.92,2019-09-01
"3230-IUALN",76.82,2019-09-01
"3230-JCNZS",98.08,2019-09-01
"3244-CQPHU",106.12,2019-09-01
"3249-VHRIP",43.63,2019-09-01
"3251-YMVWZ",24.11,2019-09-01
"3253-HKOKL",98.95,2019-09-01
"3256-EZDBI",28.06,2019-09-01
"3258-SYSWS",107.48,2019-09-01
"3258-ZKPAI",114.21,2019-09-01
"3259-FDWOY",107.27,2019-09-01
"3259-KNMRR",76.52,2019-09-01
"3259-QMXUN",82.89,2019-09-01
"3261-CQXOL",25.19,2019-09-01
"3262-EIDHV",80.74,2019-09-01
"3269-ATYWD",93.98,2019-09-01
"3274-NSDWE",20.89,2019-09-01
"3275-RHRNE",58.00,2019-09-01
"3279-DYZQM",19.15,2019-09-01
"3280-MRDOF",67.55,2019-09-01
"3280-NMUVX",19.39,2019-09-01
"3282-ZISZV",79.80,2019-09-01
"3284-SVCRO",24.37,2019-09-01
"3285-UCQVC",25.62,2019-09-01
"3301-LSLWQ",63.74,2019-09-01
"3301-VKTGC",82.56,2019-09-01
"3308-DGHKL",20.68,2019-09-01
"3308-JSGML",64.78,2019-09-01
"3312-UUMZW",95.33,2019-09-01
"3312-ZWLGF",80.49,2019-09-01
"3313-QKNKB",84.74,2019-09-01
"3315-IKYZQ",47.82,2019-09-01
"3316-UWXUY",93.09,2019-09-01
"3318-OSATS",96.50,2019-09-01
"3324-OIRTO",101.23,2019-09-01
"3325-FUYCG",98.19,2019-09-01
"3327-YBAKM",97.14,2019-09-01
"3331-HQDTW",102.49,2019-09-01
"3336-JORSO",107.51,2019-09-01
"3339-EAQNV",97.71,2019-09-01
"3340-QBBFM",53.86,2019-09-01
"3347-YJZZE",73.73,2019-09-01
"3348-CFRNX",89.76,2019-09-01
"3349-ANQNH",98.17,2019-09-01
"3351-NQLDI",93.26,2019-09-01
"3352-ALMCK",100.20,2019-09-01
"3359-DSRKA",19.64,2019-09-01
"3363-DTIVD",102.85,2019-09-01
"3370-GQEAL",80.97,2019-09-01
"3373-DIUUN",22.96,2019-09-01
"3374-PZLXD",19.30,2019-09-01
"3374-TTZTK",103.53,2019-09-01
"3378-AJRAO",22.52,2019-09-01
"3384-CTMSF",106.98,2019-09-01
"3391-JSQEW",50.21,2019-09-01
"3392-EHMNK",92.69,2019-09-01
"3393-FMZPV",91.84,2019-09-01
"3396-DKDEL",116.20,2019-09-01
"3397-AVTKU",57.92,2019-09-01
"3398-GCPMU",88.34,2019-09-01
"3399-BMLVW",60.03,2019-09-01
"3400-ESFUW",54.40,2019-09-01
"3401-URHDA",58.53,2019-09-01
"3404-JNXAX",79.17,2019-09-01
"3407-JMJQQ",106.41,2019-09-01
"3410-MHHUM",95.45,2019-09-01
"3410-YOQBQ",78.04,2019-09-01
"3413-CSSTH",53.28,2019-09-01
"3413-DHLPB",97.87,2019-09-01
"3417-TSCIC",26.27,2019-09-01
"3419-SNJJD",102.82,2019-09-01
"3422-WJOYD",49.19,2019-09-01
"3424-NMNBO",106.56,2019-09-01
"3428-MMGUB",85.76,2019-09-01
"3429-IFLEM",77.08,2019-09-01
"3441-CGZJH",60.01,2019-09-01
"3442-ZHHCC",72.80,2019-09-01
"3445-HXXGF",44.94,2019-09-01
"3450-WXOAT",43.94,2019-09-01
"3451-VAWLI",20.29,2019-09-01
"3452-ABWRL",80.53,2019-09-01
"3452-FLHYD",19.04,2019-09-01
"3452-SRFEG",74.41,2019-09-01
"3454-JFUBC",20.23,2019-09-01
"3457-PQBYH",19.67,2019-09-01
"3458-IDMFK",19.21,2019-09-01
"3460-TJBWI",24.36,2019-09-01
"3466-RITXD",87.03,2019-09-01
"3470-OBUET",71.59,2019-09-01
"3472-QPRCH",24.56,2019-09-01
"3474-BAFSJ",56.31,2019-09-01
"3481-JHUZH",81.88,2019-09-01
"3482-ABPKK",53.32,2019-09-01
"3486-HOOGQ",80.89,2019-09-01
"3486-NPGST",16.78,2019-09-01
"3487-EARAT",73.55,2019-09-01
"3489-VSFRD",57.59,2019-09-01
"3498-LZGQZ",18.39,2019-09-01
"3500-NSDOA",70.43,2019-09-01
"3503-TYDAY",77.25,2019-09-01
"3506-OVLKD",26.53,2019-09-01
"3507-GASNP",19.51,2019-09-01
"3508-CFVZL",110.92,2019-09-01
"3508-VLHCZ",86.65,2019-09-01
"3509-GWQGF",69.30,2019-09-01
"3511-BFTJW",37.85,2019-09-01
"3512-IZIKN",67.04,2019-09-01
"3518-FSTWG",108.50,2019-09-01
"3520-FJGCV",111.32,2019-09-01
"3521-HTQTV",28.01,2019-09-01
"3521-MNKLV",46.71,2019-09-01
"3521-SYVOR",61.72,2019-09-01
"3522-CDKHF",70.45,2019-09-01
"3523-BRGUW",18.67,2019-09-01
"3524-WQDSG",95.68,2019-09-01
"3528-HFRIQ",52.29,2019-09-01
"3533-UVMOM",68.72,2019-09-01
"3536-IQCTX",80.64,2019-09-01
"3537-HPKQT",76.19,2019-09-01
"3537-RYBHH",67.75,2019-09-01
"3541-ZNUHK",82.16,2019-09-01
"3544-FBCAS",81.63,2019-09-01
"3545-CNWRG",97.78,2019-09-01
"3547-LQRIK",26.06,2019-09-01
"3550-SAHFP",81.11,2019-09-01
"3551-GAEGL",26.82,2019-09-01
"3552-CTCYF",103.08,2019-09-01
"3557-HTYWR",72.84,2019-09-01
"3563-SVYLG",63.42,2019-09-01
"3565-UNOCC",98.43,2019-09-01
"3566-CAAYU",49.39,2019-09-01
"3567-PQTSO",103.26,2019-09-01
"3569-EDBPQ",77.52,2019-09-01
"3569-JFODW",91.13,2019-09-01
"3569-VLDHH",74.82,2019-09-01
"3570-YUEKJ",48.32,2019-09-01
"3571-DPYUH",92.04,2019-09-01
"3571-RFHAR",105.17,2019-09-01
"3572-UOLYZ",84.23,2019-09-01
"3572-UUHRS",18.85,2019-09-01
"3580-GICBM",23.31,2019-09-01
"3580-HYCSP",109.14,2019-09-01
"3584-WKTTW",110.01,2019-09-01
"3585-YNADK",75.33,2019-09-01
"3588-WSTTJ",98.74,2019-09-01
"3594-BDSOA",19.31,2019-09-01
"3594-UVONA",86.39,2019-09-01
"3597-MVHJT",92.69,2019-09-01
"3597-YASZG",103.51,2019-09-01
"3605-JISKB",59.22,2019-09-01
"3606-SBKRY",47.61,2019-09-01
"3612-YUNGG",103.71,2019-09-01
"3612-YVGSJ",23.36,2019-09-01
"3617-XLSGQ",105.71,2019-09-01
"3620-EHIMZ",19.47,2019-09-01
"3621-CHYVB",47.97,2019-09-01
"3635-QQRQD",19.07,2019-09-01
"3638-VBZTA",85.26,2019-09-01
"3638-WEABW",59.41,2019-09-01
"3640-PHQXK",87.72,2019-09-01
"3642-BYHDO",19.30,2019-09-01
"3642-GKTCT",112.80,2019-09-01
"3646-ITDGM",18.45,2019-09-01
"3648-GZPHF",34.88,2019-09-01
"3649-JPUGY",84.96,2019-09-01
"3653-NCRDJ",17.64,2019-09-01
"3654-ARMGP",85.83,2019-09-01
"3655-SNQYZ",112.79,2019-09-01
"3657-COGMW",110.18,2019-09-01
"3658-QQJYD",74.57,2019-09-01
"3662-FXJFO",18.83,2019-09-01
"3669-WHAFY",112.20,2019-09-01
"3672-YITQD",81.66,2019-09-01
"3678-MNGZX",19.97,2019-09-01
"3680-CTHUH",115.57,2019-09-01
"3685-YLCMQ",105.42,2019-09-01
"3689-MOZGR",30.87,2019-09-01
"3692-JHONH",106.07,2019-09-01
"3696-DFHHB",26.40,2019-09-01
"3696-XRIEN",81.94,2019-09-01
"3704-IEAXF",51.84,2019-09-01
"3705-PSNGL",20.23,2019-09-01
"3705-RHRFR",98.22,2019-09-01
"3707-LRWZD",84.30,2019-09-01
"3709-OIJEA",80.91,2019-09-01
"3712-PKXZA",20.19,2019-09-01
"3714-JTVOV",75.10,2019-09-01
"3714-NTNFO",78.13,2019-09-01
"3714-XPXBW",78.34,2019-09-01
"3716-LRGXK",99.47,2019-09-01
"3717-LNXKW",89.21,2019-09-01
"3719-TDVQB",18.75,2019-09-01
"3720-DBRWL",82.83,2019-09-01
"3721-WKIIL",20.04,2019-09-01
"3723-BFBGR",51.65,2019-09-01
"3726-TBHQT",113.55,2019-09-01
"3727-OVPRY",25.59,2019-09-01
"3727-OWVYD",56.14,2019-09-01
"3729-OWRVL",109.79,2019-09-01
"3733-UOCWF",84.71,2019-09-01
"3736-BLEPA",85.64,2019-09-01
"3737-XBQDD",81.95,2019-09-01
"3739-YBWAB",35.62,2019-09-01
"3740-RLMVT",60.58,2019-09-01
"3745-HRPHI",54.21,2019-09-01
"3756-VNWDH",101.13,2019-09-01
"3757-NJYBX",106.69,2019-09-01
"3758-CKOQL",102.54,2019-09-01
"3761-FLYZI",107.31,2019-09-01
"3763-GCZHZ",102.84,2019-09-01
"3764-MNMOI",19.32,2019-09-01
"3766-EJLFL",108.82,2019-09-01
"3768-NLUBH",99.07,2019-09-01
"3768-VHXQO",23.29,2019-09-01
"3769-MHZNV",19.72,2019-09-01
"3774-VBNXY",19.66,2019-09-01
"3777-XROBG",18.30,2019-09-01
"3778-FOAQW",18.27,2019-09-01
"3779-OSWCF",90.36,2019-09-01
"3780-DDGSE",76.31,2019-09-01
"3785-KTYSH",23.69,2019-09-01
"3786-WOVKF",105.17,2019-09-01
"3791-LGQCY",99.79,2019-09-01
"3794-NFNCH",47.58,2019-09-01
"3795-CAWEX",114.82,2019-09-01
"3795-GWTRD",73.56,2019-09-01
"3796-ENZGF",66.16,2019-09-01
"3804-RVTGV",98.39,2019-09-01
"3807-BPOMJ",94.22,2019-09-01
"3810-DVDQQ",113.82,2019-09-01
"3810-PJUHR",24.16,2019-09-01
"3812-LRZIR",27.21,2019-09-01
"3813-DHBBB",51.79,2019-09-01
"3814-MLAXC",75.13,2019-09-01
"3831-YCPUO",107.60,2019-09-01
"3836-FZSDJ",26.40,2019-09-01
"3838-OZURD",106.47,2019-09-01
"3841-NFECX",93.99,2019-09-01
"3842-IYKUE",81.04,2019-09-01
"3850-OKINF",65.17,2019-09-01
"3858-XHYJO",103.14,2019-09-01
"3863-QSTYI",62.26,2019-09-01
"3865-QBWSJ",81.09,2019-09-01
"3865-YIOTT",107.51,2019-09-01
"3865-ZYKAD",82.65,2019-09-01
"3870-MQAMG",107.15,2019-09-01
"3870-SPZSI",110.83,2019-09-01
"3873-WOSBC",26.25,2019-09-01
"3882-IYOIJ",110.79,2019-09-01
"3884-UEBXB",35.80,2019-09-01
"3886-CERTZ",111.09,2019-09-01
"3887-PBQAO",26.45,2019-09-01
"3889-VWBID",83.72,2019-09-01
"3891-NLXJB",36.60,2019-09-01
"3892-NXAZG",113.55,2019-09-01
"3893-JRNFS",40.53,2019-09-01
"3896-RCYYE",52.63,2019-09-01
"3896-ZVNET",22.87,2019-09-01
"3898-GUYTS",95.33,2019-09-01
"3902-MIVLE",73.07,2019-09-01
"3908-MKIMJ",42.98,2019-09-01
"3910-MRQOY",20.50,2019-09-01
"3911-RSNHI",59.87,2019-09-01
"3913-FCUUW",70.76,2019-09-01
"3913-RDSJZ",26.38,2019-09-01
"3915-ODIYG",71.71,2019-09-01
"3920-HIHMQ",46.88,2019-09-01
"3923-CSIHK",67.55,2019-09-01
"3926-YZVVX",48.31,2019-09-01
"3927-NLNRY",90.15,2019-09-01
"3932-IJWDZ",103.21,2019-09-01
"3933-DQPWX",37.90,2019-09-01
"3935-TBRZZ",24.68,2019-09-01
"3938-YFPXD",82.15,2019-09-01
"3941-XTSKM",47.65,2019-09-01
"3943-KDREE",67.96,2019-09-01
"3946-JEWRQ",95.06,2019-09-01
"3948-KXDUF",66.38,2019-09-01
"3948-XHGNA",48.42,2019-09-01
"3950-VPYJB",60.51,2019-09-01
"3951-NJCVI",91.73,2019-09-01
"3956-MGXOG",77.41,2019-09-01
"3957-HHLMR",63.99,2019-09-01
"3957-LXOLK",108.71,2019-09-01
"3957-SQXML",25.55,2019-09-01
"3963-RYFNS",109.77,2019-09-01
"3967-KXAPS",92.05,2019-09-01
"3967-VQOGC",24.71,2019-09-01
"3969-JQABI",64.26,2019-09-01
"3970-XGJDU",17.84,2019-09-01
"3973-SKMLN",18.82,2019-09-01
"3976-BWUCK",90.47,2019-09-01
"3976-HXHCE",19.38,2019-09-01
"3982-DQLUS",86.19,2019-09-01
"3982-JGSFD",18.81,2019-09-01
"3982-XWFZQ",51.25,2019-09-01
"3985-HOYPM",19.46,2019-09-01
"3990-QYKBE",91.41,2019-09-01
"3996-ZNWYK",19.28,2019-09-01
"3999-WRNGR",50.32,2019-09-01
"4000-VGMQP",73.40,2019-09-01
"4001-TSBTV",93.42,2019-09-01
"4002-BQWPQ",78.03,2019-09-01
"4003-OCTMP",59.71,2019-09-01
"4006-HKYHO",82.96,2019-09-01
"4007-NHVHI",91.57,2019-09-01
"4009-ALQFH",91.12,2019-09-01
"4010-YLMVT",103.40,2019-09-01
"4011-ARPHK",50.41,2019-09-01
"4012-YCFAI",61.74,2019-09-01
"4016-BJKTZ",108.04,2019-09-01
"4018-PPNDW",25.03,2019-09-01
"4021-RQSNY",100.14,2019-09-01
"4023-RTIQM",49.38,2019-09-01
"4024-CSNBY",93.83,2019-09-01
"4032-RMHCI",33.63,2019-09-01
"4039-HEUNW",92.87,2019-09-01
"4039-PIMHX",47.97,2019-09-01
"4043-MKDTV",101.27,2019-09-01
"4049-ZPALD",98.09,2019-09-01
"4056-QHXHZ",103.79,2019-09-01
"4057-FKCZK",81.83,2019-09-01
"4062-HBMOS",101.22,2019-09-01
"4067-HLYQI",70.77,2019-09-01
"4070-OKWVH",94.83,2019-09-01
"4072-IPYLT",49.05,2019-09-01
"4075-JFPGR",88.84,2019-09-01
"4077-CROMM",101.36,2019-09-01
"4077-HWUYD",88.54,2019-09-01
"4079-VTGLK",70.38,2019-09-01
"4079-WWQQQ",65.86,2019-09-01
"4083-BFNYK",92.08,2019-09-01
"4086-ATNFV",58.34,2019-09-01
"4086-WITJG",18.07,2019-09-01
"4088-YLDSU",102.55,2019-09-01
"4091-TVOCN",75.15,2019-09-01
"4097-YODCF",99.17,2019-09-01
"4098-NAUKP",82.37,2019-09-01
"4102-HLENU",63.57,2019-09-01
"4104-PVRPS",52.61,2019-09-01
"4106-HADHQ",79.57,2019-09-01
"4109-CYRBD",48.07,2019-09-01
"4111-BNXIF",60.35,2019-09-01
"4114-QMKVN",66.94,2019-09-01
"4115-BNPJY",68.48,2019-09-01
"4115-UMJFQ",35.60,2019-09-01
"4118-CEVPF",106.56,2019-09-01
"4119-ZYPZY",105.88,2019-09-01
"4121-AGSIN",25.39,2019-09-01
"4128-ETESU",98.90,2019-09-01
"4129-LYCOI",103.52,2019-09-01
"4132-POCZS",38.13,2019-09-01
"4134-BSXLX",61.57,2019-09-01
"4135-FRWKJ",74.19,2019-09-01
"4137-JOPHL",84.40,2019-09-01
"4138-NAXED",78.57,2019-09-01
"4139-DETXS",62.03,2019-09-01
"4139-JPIAM",41.95,2019-09-01
"4139-SUGLD",33.67,2019-09-01
"4143-HHPMK",81.86,2019-09-01
"4159-NAAIX",97.70,2019-09-01
"4163-HFTUK",19.38,2019-09-01
"4163-KIUHY",25.03,2019-09-01
"4163-NCJAK",22.68,2019-09-01
"4174-LPGTI",64.97,2019-09-01
"4176-FXYBO",111.25,2019-09-01
"4176-RELJR",24.59,2019-09-01
"4178-EGMON",84.32,2019-09-01
"4183-WCSEP",76.10,2019-09-01
"4184-VODJZ",90.07,2019-09-01
"4186-ZBUEW",67.89,2019-09-01
"4187-CINZD",94.13,2019-09-01
"4188-FRABG",102.17,2019-09-01
"4188-PCPIG",71.11,2019-09-01
"4189-NAKJS",47.98,2019-09-01
"4191-XOVOM",104.89,2019-09-01
"4193-IBKSW",24.24,2019-09-01
"4194-FJARJ",59.53,2019-09-01
"4194-WHFCB",93.01,2019-09-01
"4195-PNGZS",24.55,2019-09-01
"4199-QHJNM",102.79,2019-09-01
"4203-QGNZA",18.46,2019-09-01
"4213-HKBJO",24.30,2019-09-01
"4220-TINQT",108.89,2019-09-01
"4227-OJHAL",74.83,2019-09-01
"4231-LZUYM",25.85,2019-09-01
"4238-HFHSN",79.11,2019-09-01
"4238-JSSWH",95.90,2019-09-01
"4248-HCETZ",76.30,2019-09-01
"4250-WAROZ",94.66,2019-09-01
"4250-ZBWLV",104.01,2019-09-01
"4254-QPEDE",62.83,2019-09-01
"4274-DRSQT",89.55,2019-09-01
"4277-BWBML",18.12,2019-09-01
"4277-UDIEF",76.95,2019-09-01
"4282-ACRXS",24.51,2019-09-01
"4282-MSACW",116.46,2019-09-01
"4289-DTDKW",100.32,2019-09-01
"4291-HYEBC",37.81,2019-09-01
"4291-TPNFG",81.93,2019-09-01
"4293-ETKAP",76.85,2019-09-01
"4295-YURET",71.66,2019-09-01
"4299-OPXEJ",18.96,2019-09-01
"4302-ZYFEL",20.04,2019-09-01
"4304-TSPVK",113.67,2019-09-01
"4304-XUMGI",74.95,2019-09-01
"4307-KTUMW",93.13,2019-09-01
"4310-KEDTB",29.13,2019-09-01
"4312-GVYNH",47.47,2019-09-01
"4312-KFRXN",23.44,2019-09-01
"4322-RCYMT",76.72,2019-09-01
"4323-OHFOW",101.34,2019-09-01
"4328-VUFWD",55.23,2019-09-01
"4334-HOWRP",62.27,2019-09-01
"4335-BSMJS",24.82,2019-09-01
"4335-UPJSI",19.92,2019-09-01
"4342-HFXWS",61.71,2019-09-01
"4350-ZTLPI",105.89,2019-09-01
"4353-HYOJD",47.72,2019-09-01
"4355-CVPVS",87.16,2019-09-01
"4355-HBJHH",77.84,2019-09-01
"4360-QRAVE",34.61,2019-09-01
"4361-BKAXE",107.80,2019-09-01
"4361-FEBGN",20.06,2019-09-01
"4366-CTOUZ",98.79,2019-09-01
"4369-NYSCF",75.17,2019-09-01
"4374-YMUSQ",111.40,2019-09-01
"4376-KFVRS",116.00,2019-09-01
"4377-VDHYI",91.63,2019-09-01
"4378-MYPGO",103.96,2019-09-01
"4381-MHQDC",60.00,2019-09-01
"4385-ZKVNW",56.65,2019-09-01
"4389-UEFCZ",103.34,2019-09-01
"4393-GEADV",110.45,2019-09-01
"4393-RYCRE",100.24,2019-09-01
"4402-FTBXC",84.85,2019-09-01
"4404-HIBDJ",71.68,2019-09-01
"4412-YLTKF",76.27,2019-09-01
"4419-UJMUS",97.95,2019-09-01
"4422-QVIJA",45.98,2019-09-01
"4423-JWZJN",86.60,2019-09-01
"4429-WYGFR",45.83,2019-09-01
"4433-JCGCG",99.58,2019-09-01
"4443-EMBNA",25.51,2019-09-01
"4445-KWOKW",56.32,2019-09-01
"4446-BZKHU",101.31,2019-09-01
"4450-MDZFX",73.00,2019-09-01
"4450-YOOHP",47.64,2019-09-01
"4455-BFSPD",102.97,2019-09-01
"4458-KVRBJ",25.18,2019-09-01
"4459-BBGHE",42.19,2019-09-01
"4462-CYWMH",89.36,2019-09-01
"4471-KXAUH",83.45,2019-09-01
"4472-VESGY",94.22,2019-09-01
"4475-NVTLU",19.65,2019-09-01
"4476-OSWTN",108.72,2019-09-01
"4480-MBMLB",105.04,2019-09-01
"4484-GLZOU",106.13,2019-09-01
"4487-ZYJZK",19.57,2019-09-01
"4488-KQFDT",103.60,2019-09-01
"4489-SNOJF",71.35,2019-09-01
"4501-UYKBC",69.26,2019-09-01
"4501-VCPFK",37.87,2019-09-01
"4504-YOULA",59.36,2019-09-01
"4508-OEBEY",75.76,2019-09-01
"4510-PYUSH",57.71,2019-09-01
"4513-CXYIX",78.83,2019-09-01
"4518-FZBSX",19.88,2019-09-01
"4521-WFJAI",25.33,2019-09-01
"4522-XRWWI",78.51,2019-09-01
"4523-WXCEF",100.67,2019-09-01
"4524-QCSSM",42.84,2019-09-01
"4525-VZCZG",105.94,2019-09-01
"4526-EXKKN",23.75,2019-09-01
"4526-ZJJTM",84.28,2019-09-01
"4530-NDRKU",17.72,2019-09-01
"4531-AUZNK",96.15,2019-09-01
"4534-WGCIR",25.59,2019-09-01
"4538-WNTMJ",24.81,2019-09-01
"4547-FZJWE",56.38,2019-09-01
"4549-ZDQYY",57.40,2019-09-01
"4550-VBOFE",100.02,2019-09-01
"4553-DVPZG",97.85,2019-09-01
"4554-YGZIH",90.95,2019-09-01
"4560-WQAQW",67.85,2019-09-01
"4565-EVZMJ",58.61,2019-09-01
"4565-NLZBV",23.75,2019-09-01
"4566-GOLUK",106.64,2019-09-01
"4567-AKPIA",106.05,2019-09-01
"4568-KNYWR",63.07,2019-09-01
"4578-PHJYZ",65.71,2019-09-01
"4580-TMHJU",56.80,2019-09-01
"4584-LBNMK",25.53,2019-09-01
"4589-IUAJB",24.28,2019-09-01
"4597-ELFTS",23.40,2019-09-01
"4597-NUCQV",97.61,2019-09-01
"4598-XLKNJ",96.71,2019-09-01
"4598-ZADCK",53.32,2019-09-01
"4607-CHPCA",83.79,2019-09-01
"4609-KNNWG",19.65,2019-09-01
"4611-ANLQC",47.73,2019-09-01
"4612-THJBS",96.68,2019-09-01
"4615-PIVVU",64.25,2019-09-01
"4616-ULAOA",109.79,2019-09-01
"4622-YNKIJ",89.05,2019-09-01
"4625-LAMOB",20.12,2019-09-01
"4625-XMOYM",27.23,2019-09-01
"4626-OZDTJ",75.98,2019-09-01
"4627-MIHJH",106.68,2019-09-01
"4628-CTTLA",36.40,2019-09-01
"4628-WQCQQ",84.18,2019-09-01
"4632-XJMEX",63.32,2019-09-01
"4635-EJYPD",18.60,2019-09-01
"4636-JGAAI",85.72,2019-09-01
"4636-OLWOE",59.69,2019-09-01
"4636-TVXVG",19.76,2019-09-01
"4641-FROLU",19.45,2019-09-01
"4644-OBGFZ",18.33,2019-09-01
"4648-YPBTM",73.30,2019-09-01
"4652-ODEVH",23.66,2019-09-01
"4654-DLAMQ",98.94,2019-09-01
"4654-ULTTN",74.87,2019-09-01
"4656-CAURT",24.47,2019-09-01
"4657-FWVFY",95.50,2019-09-01
"4664-NJCMS",59.30,2019-09-01
"4667-QONEA",73.05,2019-09-01
"4670-TABXH",106.29,2019-09-01
"4671-VJLCL",75.96,2019-09-01
"4673-KKSLS",85.13,2019-09-01
"4674-HGNUA",89.68,2019-09-01
"4676-MQUEA",103.25,2019-09-01
"4676-WLUHT",44.22,2019-09-01
"4682-BLBUC",72.23,2019-09-01
"4683-WYDOU",109.73,2019-09-01
"4685-ERGHK",85.16,2019-09-01
"4686-GEFRM",96.60,2019-09-01
"4690-PKDQG",91.41,2019-09-01
"4698-KVLLG",18.61,2019-09-01
"4701-AHWMW",53.18,2019-09-01
"4701-LKOZD",89.68,2019-09-01
"4701-MLJPN",53.61,2019-09-01
"4702-HDRKD",48.84,2019-09-01
"4707-MAXGU",25.65,2019-09-01
"4707-YNOQA",26.20,2019-09-01
"4709-LKHYG",18.00,2019-09-01
"4710-FDUIZ",98.50,2019-09-01
"4713-ZBURT",100.75,2019-09-01
"4716-MRVEN",19.98,2019-09-01
"4717-GHADL",78.91,2019-09-01
"4718-WXBGI",90.62,2019-09-01
"4720-VSTSI",85.83,2019-09-01
"4723-BEGSG",83.48,2019-09-01
"4724-WXVWF",90.72,2019-09-01
"4726-DLWQN",67.74,2019-09-01
"4730-AWNAU",60.39,2019-09-01
"4735-ASGMA",93.16,2019-09-01
"4735-BJKOU",19.63,2019-09-01
"4737-AQCPU",68.72,2019-09-01
"4737-HOBAX",78.66,2019-09-01
"4742-DRORA",95.28,2019-09-01
"4742-TXUEX",18.55,2019-09-01
"4747-LCAQL",73.15,2019-09-01
"4750-UKWJK",19.15,2019-09-01
"4751-ERMAN",75.07,2019-09-01
"4753-PADAS",100.25,2019-09-01
"4759-PXTAN",78.22,2019-09-01
"4760-THGOT",93.35,2019-09-01
"4767-HZZHQ",82.91,2019-09-01
"4774-HHGGS",20.57,2019-09-01
"4778-IZARL",104.78,2019-09-01
"4779-ZGICK",23.95,2019-09-01
"4782-OSFXZ",80.99,2019-09-01
"4785-FCIFB",22.87,2019-09-01
"4785-QRJHC",59.93,2019-09-01
"4789-KWMXN",109.91,2019-09-01
"4791-QRGMF",99.35,2019-09-01
"4795-UXVCJ",16.94,2019-09-01
"4795-WRNVT",63.07,2019-09-01
"4800-CZMPC",102.81,2019-09-01
"4803-AXVYP",95.75,2019-09-01
"4803-LBYPN",18.17,2019-09-01
"4806-DXQCE",108.66,2019-09-01
"4807-IZYOZ",19.63,2019-09-01
"4808-YNLEU",61.54,2019-09-01
"4811-JBUVU",87.84,2019-09-01
"4815-YOSUK",103.25,2019-09-01
"4816-OKWNX",102.67,2019-09-01
"4817-KEQSP",18.42,2019-09-01
"4817-VYYWS",96.25,2019-09-01
"4818-DRBQT",75.51,2019-09-01
"4821-SJHJV",87.93,2019-09-01
"4821-WQOYN",18.17,2019-09-01
"4822-LPTYJ",100.63,2019-09-01
"4822-YCXMX",78.59,2019-09-01
"4825-FUREZ",19.43,2019-09-01
"4825-XJGDM",43.49,2019-09-01
"4826-DXMUP",69.31,2019-09-01
"4826-TZEVA",72.48,2019-09-01
"4827-DPADN",82.78,2019-09-01
"4827-LTQRJ",107.62,2019-09-01
"4829-AUOAX",93.61,2019-09-01
"4829-ZLJTK",110.23,2019-09-01
"4831-EOBFE",88.31,2019-09-01
"4832-VRBMR",102.92,2019-09-01
"4833-QTJNO",82.19,2019-09-01
"4835-YSJMR",49.28,2019-09-01
"4836-WNFNO",25.33,2019-09-01
"4837-PZTIC",39.07,2019-09-01
"4837-QUSFT",100.66,2019-09-01
"4840-ORQXB",102.48,2019-09-01
"4846-WHAFZ",75.48,2019-09-01
"4849-PYRLQ",71.13,2019-09-01
"4851-BQDNX",81.85,2019-09-01
"4853-RULSV",102.11,2019-09-01
"4859-ZSRDZ",53.68,2019-09-01
"4868-AADLV",117.35,2019-09-01
"4869-EPIUS",79.96,2019-09-01
"4872-JCVCA",46.91,2019-09-01
"4872-VXRIL",64.31,2019-09-01
"4873-ILOLJ",89.54,2019-09-01
"4877-TSOFF",76.15,2019-09-01
"4878-BUNFV",19.28,2019-09-01
"4879-GZLFH",90.13,2019-09-01
"4883-QICIH",71.15,2019-09-01
"4884-LEVMQ",19.75,2019-09-01
"4884-TVUQF",99.65,2019-09-01
"4890-VMUAV",71.50,2019-09-01
"4891-NLUBA",60.50,2019-09-01
"4893-GYUJU",20.25,2019-09-01
"4896-CPRPF",22.48,2019-09-01
"4900-MSOMT",78.28,2019-09-01
"4902-OHLSK",95.43,2019-09-01
"4903-CNOZC",65.49,2019-09-01
"4906-ZHGPK",68.55,2019-09-01
"4908-XAXAY",85.74,2019-09-01
"4909-JOUPP",108.20,2019-09-01
"4911-BANWH",84.29,2019-09-01
"4913-EHYUI",101.66,2019-09-01
"4915-BFSXL",68.43,2019-09-01
"4918-FYJNT",90.09,2019-09-01
"4922-CVPDX",70.58,2019-09-01
"4923-ADWXJ",64.60,2019-09-01
"4926-UMJZD",46.83,2019-09-01
"4933-BSAIP",19.03,2019-09-01
"4937-QPZPO",100.67,2019-09-01
"4939-KYYPY",57.56,2019-09-01
"4940-KHCWD",37.52,2019-09-01
"4942-VZZOM",67.58,2019-09-01
"4945-RVMTE",56.77,2019-09-01
"4947-DSMXK",97.43,2019-09-01
"4948-WBBKL",71.88,2019-09-01
"4950-BDEUX",47.27,2019-09-01
"4955-VCWBI",18.59,2019-09-01
"4957-SREEC",20.54,2019-09-01
"4958-XCBDQ",97.12,2019-09-01
"4962-CHQPW",17.84,2019-09-01
"4967-WPNCF",61.16,2019-09-01
"4971-PUYQO",97.31,2019-09-01
"4973-MGTON",82.91,2019-09-01
"4973-RLZVI",74.47,2019-09-01
"4979-HPRFL",24.60,2019-09-01
"4980-URKXC",19.46,2019-09-01
"4981-FLTMF",63.58,2019-09-01
"4983-CLMLV",96.95,2019-09-01
"4989-LIXVT",94.25,2019-09-01
"4990-ALDGW",19.29,2019-09-01
"4992-LTJNE",54.57,2019-09-01
"4993-JCRGJ",84.50,2019-09-01
"4998-IKFSE",99.90,2019-09-01
"4999-IEZLT",29.60,2019-09-01
"5002-GCQFH",94.66,2019-09-01
"5003-XZWWO",82.73,2019-09-01
"5006-MXVRN",19.06,2019-09-01
"5010-IPEAQ",53.29,2019-09-01
"5012-YSPJJ",51.47,2019-09-01
"5013-SBUIH",108.85,2019-09-01
"5014-WUQMG",91.49,2019-09-01
"5016-LIPDW",18.30,2019-09-01
"5018-GWURO",86.01,2019-09-01
"5018-LXQQG",62.05,2019-09-01
"5019-GQVCR",82.85,2019-09-01
"5020-ZSTTY",79.09,2019-09-01
"5022-KVDQT",81.17,2019-09-01
"5027-YOCXN",109.35,2019-09-01
"5032-USPKF",81.73,2019-09-01
"5035-PGZXH",103.76,2019-09-01
"5038-ETMLM",112.09,2019-09-01
"5044-XDPYX",24.64,2019-09-01
"5046-NUHWD",40.96,2019-09-01
"5049-MUBWG",70.68,2019-09-01
"5055-BRMNE",103.08,2019-09-01
"5055-MGMGF",104.77,2019-09-01
"5056-FIMPT",103.01,2019-09-01
"5057-LCOUI",50.29,2019-09-01
"5060-TQUQN",82.91,2019-09-01
"5061-PBXFW",56.50,2019-09-01
"5062-CJJKH",52.13,2019-09-01
"5067-WJEUN",56.44,2019-09-01
"5067-XJQFU",105.62,2019-09-01
"5073-RZGBK",79.26,2019-09-01
"5073-WXOYN",49.63,2019-09-01
"5074-FBGHB",106.00,2019-09-01
"5075-JSDKI",24.89,2019-09-01
"5076-YVXCM",79.80,2019-09-01
"5089-IFSDP",104.14,2019-09-01
"5090-EMGTC",100.58,2019-09-01
"5092-STPKP",55.25,2019-09-01
"5093-FEGLU",19.20,2019-09-01
"5095-ETBRJ",55.57,2019-09-01
"5099-BAILX",106.54,2019-09-01
"5110-CHOPY",53.07,2019-09-01
"5115-GZDEL",64.00,2019-09-01
"5115-SQAAU",23.91,2019-09-01
"5117-IFGPS",78.59,2019-09-01
"5117-ZSMHQ",88.09,2019-09-01
"5118-MUEYH",103.75,2019-09-01
"5119-KEPFY",92.98,2019-09-01
"5120-ZBLAI",76.00,2019-09-01
"5124-EOGYE",19.95,2019-09-01
"5125-CNDSP",40.45,2019-09-01
"5126-RCXYW",44.07,2019-09-01
"5127-BZENZ",61.62,2019-09-01
"5129-HHMZC",81.24,2019-09-01
"5129-JLPIS",103.31,2019-09-01
"5130-IEKQT",102.13,2019-09-01
"5130-YPIRV",68.00,2019-09-01
"5131-PONJI",89.89,2019-09-01
"5135-GRQJV",114.14,2019-09-01
"5135-RDDQL",50.33,2019-09-01
"5136-GFPMB",88.54,2019-09-01
"5136-KCKGI",101.97,2019-09-01
"5136-RGMZO",67.75,2019-09-01
"5140-FOMCQ",109.30,2019-09-01
"5144-TVGLP",93.67,2019-09-01
"5146-YYFRZ",19.29,2019-09-01
"5148-ORICT",73.22,2019-09-01
"5149-CUZUJ",95.46,2019-09-01
"5149-QYTTU",94.04,2019-09-01
"5150-LJNSR",96.32,2019-09-01
"5151-HQRDG",53.44,2019-09-01
"5153-LXKDT",108.22,2019-09-01
"5153-RTHKF",82.76,2019-09-01
"5155-AZQPB",48.63,2019-09-01
"5161-UBZXI",103.74,2019-09-01
"5161-XEUVX",91.08,2019-09-01
"5168-MQQCA",109.64,2019-09-01
"5170-PTRKA",35.64,2019-09-01
"5171-EPLKN",16.79,2019-09-01
"5172-RKOCB",107.88,2019-09-01
"5174-ITUMV",102.79,2019-09-01
"5176-LDKUH",76.99,2019-09-01
"5176-LMJXE",19.70,2019-09-01
"5176-OLSKT",65.23,2019-09-01
"5177-RVZNU",19.88,2019-09-01
"5181-OABFK",58.72,2019-09-01
"5183-KLYEM",112.23,2019-09-01
"5186-PEIZU",17.16,2019-09-01
"5188-HGMLP",71.26,2019-09-01
"5193-QLVZB",102.13,2019-09-01
"5195-KPUNQ",96.42,2019-09-01
"5196-WPYOW",58.74,2019-09-01
"5197-LQXXH",81.87,2019-09-01
"5197-PYEPU",91.25,2019-09-01
"5198-EFNBM",89.65,2019-09-01
"5198-HQAEN",87.93,2019-09-01
"5199-FPUSP",32.76,2019-09-01
"5201-CBWYG",23.43,2019-09-01
"5201-FRKKS",75.09,2019-09-01
"5201-USSQZ",81.35,2019-09-01
"5202-IVJNU",28.28,2019-09-01
"5203-XEHAX",58.66,2019-09-01
"5204-HMGYF",86.90,2019-09-01
"5206-XZZQI",80.52,2019-09-01
"5208-FVQKB",65.69,2019-09-01
"5213-TWWJU",90.56,2019-09-01
"5214-CHIWJ",21.25,2019-09-01
"5214-NLTIT",89.20,2019-09-01
"5216-WASFJ",82.29,2019-09-01
"5219-YIPTK",100.28,2019-09-01
"5220-AGAAX",24.12,2019-09-01
"5222-IMUKT",87.02,2019-09-01
"5223-UZAVK",101.60,2019-09-01
"5226-NOZFC",79.50,2019-09-01
"5227-JSCFE",46.58,2019-09-01
"5229-DTFYB",94.27,2019-09-01
"5231-FIQPA",19.30,2019-09-01
"5232-NXPAY",73.13,2019-09-01
"5233-AOZUF",71.64,2019-09-01
"5236-PERKL",111.47,2019-09-01
"5236-XMZJY",58.99,2019-09-01
"5240-CAOYT",84.22,2019-09-01
"5242-UOWHD",20.20,2019-09-01
"5243-SAOTC",78.33,2019-09-01
"5244-IRFIH",91.34,2019-09-01
"5245-VDBUR",36.96,2019-09-01
"5248-KWLAR",87.85,2019-09-01
"5248-RPYWW",92.01,2019-09-01
"5248-YGIJN",87.25,2019-09-01
"5249-QYHEX",24.99,2019-09-01
"5256-SKJGO",52.67,2019-09-01
"5260-UMPWX",18.29,2019-09-01
"5266-PFRQK",20.22,2019-09-01
"5268-DSMNQ",94.23,2019-09-01
"5269-NRGDP",71.82,2019-09-01
"5271-YNWVR",113.86,2019-09-01
"5274-XHAKY",92.70,2019-09-01
"5275-PMFUT",64.65,2019-09-01
"5278-PNYOX",98.36,2019-09-01
"5281-BUZGT",86.13,2019-09-01
"5285-MVEHD",106.47,2019-09-01
"5286-YHCVC",102.33,2019-09-01
"5287-QWLKY",104.83,2019-09-01
"5294-CDGWY",57.97,2019-09-01
"5294-DMSFH",87.39,2019-09-01
"5294-IMHHT",93.39,2019-09-01
"5296-BFCYD",19.93,2019-09-01
"5296-PSYVW",23.98,2019-09-01
"5297-MDOIR",81.63,2019-09-01
"5298-GSTLM",101.26,2019-09-01
"5301-GAUUY",78.67,2019-09-01
"5302-BDJNT",94.95,2019-09-01
"5304-EFJLP",109.90,2019-09-01
"5306-BVTKJ",54.11,2019-09-01
"5307-DZCVC",79.65,2019-09-01
"5307-UVGNB",46.21,2019-09-01
"5310-NOOVA",19.30,2019-09-01
"5312-IRCFR",92.01,2019-09-01
"5312-UXESG",95.01,2019-09-01
"5313-FPXWG",24.35,2019-09-01
"5315-CKEQK",47.65,2019-09-01
"5317-FLPJF",62.59,2019-09-01
"5318-YKDPV",81.06,2019-09-01
"5320-BRKGK",74.84,2019-09-01
"5321-NTRKC",78.13,2019-09-01
"5322-TEUJK",112.50,2019-09-01
"5322-ZSMZY",23.61,2019-09-01
"5324-KTGCG",21.39,2019-09-01
"5325-UWTWJ",91.55,2019-09-01
"5327-CNLUQ",91.29,2019-09-01
"5327-XOKKY",73.00,2019-09-01
"5329-KRDTM",73.92,2019-09-01
"5331-RGMTT",96.29,2019-09-01
"5334-AFQJB",24.52,2019-09-01
"5334-JLAXU",89.77,2019-09-01
"5336-UFNZP",106.78,2019-09-01
"5337-IIWKZ",41.22,2019-09-01
"5338-YHWYT",60.59,2019-09-01
"5339-TJFEK",102.97,2019-09-01
"5343-SGUBI",81.09,2019-09-01
"5346-BZCHP",19.23,2019-09-01
"5353-WILCI",52.51,2019-09-01
"5356-KZCKT",25.65,2019-09-01
"5360-LJCNJ",104.93,2019-09-01
"5360-XGYAZ",63.90,2019-09-01
"5364-XYIRR",92.55,2019-09-01
"5370-IIVVL",99.42,2019-09-01
"5371-VYLSX",80.66,2019-09-01
"5373-SFODM",84.67,2019-09-01
"5375-XLDOF",109.51,2019-09-01
"5376-PCKNB",102.18,2019-09-01
"5377-NDTOU",87.41,2019-09-01
"5380-WJKOV",101.41,2019-09-01
"5380-XPJNZ",17.39,2019-09-01
"5382-TEMLV",49.97,2019-09-01
"5385-SUIRI",105.06,2019-09-01
"5386-THSLQ",45.18,2019-09-01
"5387-ASZNZ",62.30,2019-09-01
"5389-FFVKB",75.24,2019-09-01
"5393-HJZSM",72.85,2019-09-01
"5394-MEITZ",81.09,2019-09-01
"5394-SVGJV",91.46,2019-09-01
"5397-NSKQG",48.26,2019-09-01
"5397-TUPSH",69.02,2019-09-01
"5406-KGRMX",23.88,2019-09-01
"5414-OFQCB",90.17,2019-09-01
"5419-JKZNQ",75.85,2019-09-01
"5419-KLXBN",86.84,2019-09-01
"5423-BHIXO",52.72,2019-09-01
"5439-WIKXB",91.70,2019-09-01
"5440-FLBQG",104.55,2019-09-01
"5440-VHLUL",105.52,2019-09-01
"5442-BXVND",24.66,2019-09-01
"5443-SCMKX",95.09,2019-09-01
"5445-PZWGX",103.64,2019-09-01
"5446-DKWYW",63.95,2019-09-01
"5447-VYTKW",52.19,2019-09-01
"5447-WZAFP",96.31,2019-09-01
"5451-MHQOF",25.12,2019-09-01
"5451-YHYPW",115.67,2019-09-01
"5453-YBTWV",98.52,2019-09-01
"5456-ITGIC",63.58,2019-09-01
"5457-COLHT",79.18,2019-09-01
"5458-CQJTA",73.03,2019-09-01
"5461-QKNTN",89.84,2019-09-01
"5465-BUBFA",18.39,2019-09-01
"5468-BPMMO",18.11,2019-09-01
"5469-CTCWN",105.61,2019-09-01
"5472-CVMDX",39.41,2019-09-01
"5473-KHBPS",93.89,2019-09-01
"5474-LAMUQ",21.36,2019-09-01
"5478-JJVZK",59.82,2019-09-01
"5480-TBGPH",97.25,2019-09-01
"5480-XTFFL",21.80,2019-09-01
"5481-NTDOH",105.04,2019-09-01
"5485-ITNPC",83.51,2019-09-01
"5494-WOZRZ",83.33,2019-09-01
"5498-IBWPI",48.54,2019-09-01
"5498-TXHLF",82.12,2019-09-01
"5499-ECUTN",62.95,2019-09-01
"5502-RLUYV",106.38,2019-09-01
"5504-WSIUR",89.94,2019-09-01
"5512-IDZEI",25.00,2019-09-01
"5514-YQENT",107.31,2019-09-01
"5515-AKOAJ",98.93,2019-09-01
"5519-TEEUH",20.06,2019-09-01
"5522-NYKPB",84.58,2019-09-01
"5524-KHNJP",72.16,2019-09-01
"5529-GIBVH",21.80,2019-09-01
"5533-RJFTJ",29.06,2019-09-01
"5536-RTPWK",97.08,2019-09-01
"5536-SLHPM",79.61,2019-09-01
"5539-HIVAK",25.33,2019-09-01
"5542-NKVRU",19.64,2019-09-01
"5546-BYZSM",18.47,2019-09-01
"5549-ZGHFB",24.73,2019-09-01
"5553-AOINX",102.86,2019-09-01
"5566-SOEZD",78.92,2019-09-01
"5567-GZKQY",19.18,2019-09-01
"5569-IDSEY",103.78,2019-09-01
"5569-OUICF",96.97,2019-09-01
"5574-NXZIU",110.15,2019-09-01
"5575-GNVDE",53.99,2019-09-01
"5575-TPIZQ",90.33,2019-09-01
"5578-NKCXI",99.10,2019-09-01
"5583-EJXRD",52.78,2019-09-01
"5593-SUAOO",81.32,2019-09-01
"5598-IKHQQ",25.57,2019-09-01
"5605-XNWEN",24.69,2019-09-01
"5614-DNZCE",64.33,2019-09-01
"5619-PTMIK",52.34,2019-09-01
"5622-UEJFI",26.38,2019-09-01
"5627-TVBPP",17.90,2019-09-01
"5628-RKIFK",101.41,2019-09-01
"5630-IXDXV",101.02,2019-09-01
"5640-CAXOA",38.29,2019-09-01
"5641-DMBFJ",83.33,2019-09-01
"5642-MHDQT",19.25,2019-09-01
"5647-FXOTP",104.94,2019-09-01
"5649-RXQTV",96.89,2019-09-01
"5649-TJHOV",36.86,2019-09-01
"5650-YLIBA",82.52,2019-09-01
"5651-CRHKQ",79.50,2019-09-01
"5651-YLPRD",82.54,2019-09-01
"5655-JSMZM",94.37,2019-09-01
"5656-JAMLX",19.90,2019-09-01
"5656-MJEFC",47.26,2019-09-01
"5663-QBGIS",94.92,2019-09-01
"5666-CYCYZ",90.37,2019-09-01
"5666-MBJPT",26.14,2019-09-01
"5668-MEISB",104.90,2019-09-01
"5671-RQRLP",76.22,2019-09-01
"5671-UUNXD",101.76,2019-09-01
"5676-CFLYY",71.59,2019-09-01
"5678-VFNEQ",102.95,2019-09-01
"5680-LQOGP",81.83,2019-09-01
"5681-LLOEI",91.22,2019-09-01
"5684-FJVYR",89.91,2019-09-01
"5692-ICXLW",88.91,2019-09-01
"5693-PIPCS",100.48,2019-09-01
"5696-CEIQJ",101.40,2019-09-01
"5696-JVVQY",66.09,2019-09-01
"5697-GOMBF",33.57,2019-09-01
"5699-BNCAS",24.54,2019-09-01
"5701-GUXDC",36.24,2019-09-01
"5702-KVQRD",81.01,2019-09-01
"5707-ZMDJP",69.07,2019-09-01
"5708-EVONK",92.13,2019-09-01
"5712-AHQNN",89.87,2019-09-01
"5716-EZXZN",97.22,2019-09-01
"5724-BIDBU",52.68,2019-09-01
"5727-MYATE",87.64,2019-09-01
"5730-DBDSI",18.71,2019-09-01
"5730-RIITO",34.10,2019-09-01
"5732-IKGQH",103.42,2019-09-01
"5734-EJKXG",118.80,2019-09-01
"5736-YEJAX",78.61,2019-09-01
"5740-YHGTW",93.93,2019-09-01
"5743-KHMNA",26.36,2019-09-01
"5748-RNCJT",104.98,2019-09-01
"5751-USDBL",81.84,2019-09-01
"5753-QQWPW",57.06,2019-09-01
"5756-OZRIO",62.95,2019-09-01
"5762-TJXGK",57.33,2019-09-01
"5766-FTRTS",82.65,2019-09-01
"5766-XQXMQ",65.68,2019-09-01
"5774-QPLTF",18.41,2019-09-01
"5777-KJIRB",49.35,2019-09-01
"5781-BKHOP",100.47,2019-09-01
"5781-RFZRP",74.41,2019-09-01
"5787-KXGIY",17.87,2019-09-01
"5788-YPOEG",81.13,2019-09-01
"5789-LDFXO",23.71,2019-09-01
"5791-KAJFD",66.81,2019-09-01
"5792-JALQC",58.55,2019-09-01
"5793-YOLJN",21.61,2019-09-01
"5795-BKOYE",59.07,2019-09-01
"5795-KTGUD",109.47,2019-09-01
"5799-JRCZO",18.99,2019-09-01
"5802-ADBRC",102.61,2019-09-01
"5803-NQJZO",65.82,2019-09-01
"5804-HYIEZ",106.40,2019-09-01
"5804-JMYIO",18.95,2019-09-01
"5811-IWXYM",100.02,2019-09-01
"5813-UECBU",79.89,2019-09-01
"5816-JMLGY",80.53,2019-09-01
"5816-QVHRX",93.19,2019-09-01
"5820-PTRYM",70.42,2019-09-01
"5821-MMEIL",19.23,2019-09-01
"5825-XJOCM",61.95,2019-09-01
"5827-MWCZK",95.30,2019-09-01
"5828-DWPIL",89.18,2019-09-01
"5832-EXGTT",61.14,2019-09-01
"5832-TRLPB",74.80,2019-09-01
"5844-QVTAT",57.51,2019-09-01
"5845-BZZIB",18.20,2019-09-01
"5846-ABOBJ",24.04,2019-09-01
"5846-NEQVZ",69.08,2019-09-01
"5846-QFDFI",84.96,2019-09-01
"5848-FHRFC",20.10,2019-09-01
"5849-ASHZJ",19.75,2019-09-01
"5854-KSRBJ",25.10,2019-09-01
"5855-EIBDE",103.49,2019-09-01
"5857-TYBCJ",89.78,2019-09-01
"5859-HZYLF",19.10,2019-09-01
"5862-BRIXZ",61.56,2019-09-01
"5871-DGTXZ",18.42,2019-09-01
"5872-OEQNH",45.47,2019-09-01
"5879-HMFFH",89.33,2019-09-01
"5884-FBCTL",25.45,2019-09-01
"5886-VLQVU",87.81,2019-09-01
"5887-IKKYO",94.30,2019-09-01
"5889-JTMUL",95.86,2019-09-01
"5893-KCLGT",21.47,2019-09-01
"5893-PYOLZ",79.55,2019-09-01
"5897-ZYEKH",104.59,2019-09-01
"5898-IGSLP",88.22,2019-09-01
"5899-OUVKV",93.10,2019-09-01
"5902-WBLSE",19.88,2019-09-01
"5906-CVLHP",50.43,2019-09-01
"5906-DVAPM",75.25,2019-09-01
"5913-INRQV",89.39,2019-09-01
"5914-GXMDA",17.98,2019-09-01
"5914-XRFQB",115.41,2019-09-01
"5915-ANOEI",77.98,2019-09-01
"5915-DGNVC",69.44,2019-09-01
"5917-HBSDW",17.99,2019-09-01
"5917-RYRMG",17.81,2019-09-01
"5918-VUKWP",19.83,2019-09-01
"5921-NGYRH",73.29,2019-09-01
"5924-SNGKP",20.60,2019-09-01
"5930-GBIWP",79.33,2019-09-01
"5939-SXWHM",25.41,2019-09-01
"5944-UGLLK",56.40,2019-09-01
"5945-AZYHT",109.09,2019-09-01
"5949-HGVJL",72.57,2019-09-01
"5951-AOFIH",66.04,2019-09-01
"5954-BDFSG",107.58,2019-09-01
"5959-BELXA",91.49,2019-09-01
"5965-GGPRW",104.24,2019-09-01
"5966-EMAZU",105.86,2019-09-01
"5968-HYJRZ",24.18,2019-09-01
"5968-XQIVE",90.26,2019-09-01
"5970-GHJAW",18.35,2019-09-01
"5973-EJGDP",86.02,2019-09-01
"5975-BAICR",59.15,2019-09-01
"5977-CKHON",91.80,2019-09-01
"5980-BDHPY",85.34,2019-09-01
"5980-NOPLP",96.98,2019-09-01
"5981-ITEMU",90.41,2019-09-01
"5981-ZVXOT",103.50,2019-09-01
"5982-FPVQN",92.97,2019-09-01
"5982-XMDEX",25.74,2019-09-01
"5985-BEHZK",103.81,2019-09-01
"5985-TBABQ",69.18,2019-09-01
"5986-WWXDV",19.48,2019-09-01
"5989-AXPUC",115.80,2019-09-01
"5989-OMNJE",54.71,2019-09-01
"5993-JSUWV",59.96,2019-09-01
"5995-LFTLE",24.99,2019-09-01
"5995-WWKKG",18.29,2019-09-01
"5996-EBTKM",67.88,2019-09-01
"5996-NRVXR",100.41,2019-09-01
"5997-OPVFA",85.68,2019-09-01
"5998-DZLYR",91.98,2019-09-01
"5998-VVEJY",77.36,2019-09-01
"6000-UKLWI",19.10,2019-09-01
"6005-OBZPH",84.36,2019-09-01
"6007-TCTST",116.12,2019-09-01
"6008-NAIXK",53.94,2019-09-01
"6010-DDPPW",27.34,2019-09-01
"6013-BHCAW",80.26,2019-09-01
"6016-LVTJQ",20.47,2019-09-01
"6016-NXBNJ",17.72,2019-09-01
"6022-UGGSO",69.00,2019-09-01
"6023-GSSXW",59.02,2019-09-01
"6024-RUGGH",24.64,2019-09-01
"6029-WTIPC",98.53,2019-09-01
"6030-REHUX",110.50,2019-09-01
"6032-KRXXO",88.88,2019-09-01
"6034-ZRYCV",53.94,2019-09-01
"6035-BXTTY",55.46,2019-09-01
"6035-RIIOM",93.26,2019-09-01
"6038-GCYEC",49.61,2019-09-01
"6047-SUHPR",58.60,2019-09-01
"6048-NJXHX",21.42,2019-09-01
"6048-UWKAL",99.99,2019-09-01
"6050-FFXES",103.44,2019-09-01
"6050-IJRHS",104.18,2019-09-01
"6051-PTVNS",17.82,2019-09-01
"6060-QBMGV",20.19,2019-09-01
"6061-GWWAV",68.92,2019-09-01
"6061-PQHMK",20.29,2019-09-01
"6064-ZATLR",53.52,2019-09-01
"6067-NGCEU",107.68,2019-09-01
"6075-QMNRR",47.84,2019-09-01
"6075-SLNIL",94.65,2019-09-01
"6080-LNESI",23.74,2019-09-01
"6080-TCMYC",80.30,2019-09-01
"6087-YPWHO",65.87,2019-09-01
"6088-BXMRG",93.62,2019-09-01
"6092-QZVPP",77.16,2019-09-01
"6094-ZIVKX",53.26,2019-09-01
"6096-EGVTU",24.55,2019-09-01
"6097-EQISJ",98.73,2019-09-01
"6100-FJZDG",18.74,2019-09-01
"6103-BOCOU",81.22,2019-09-01
"6103-LIANB",97.70,2019-09-01
"6103-QCKFX",53.77,2019-09-01
"6114-TCFID",36.09,2019-09-01
"6115-ZTBFQ",67.39,2019-09-01
"6116-RFVHN",97.56,2019-09-01
"6119-SPUDB",37.35,2019-09-01
"6120-RJKLU",76.50,2019-09-01
"6121-TNHBO",81.92,2019-09-01
"6122-EFVKN",33.23,2019-09-01
"6122-LJADA",87.85,2019-09-01
"6128-AQBMT",52.75,2019-09-01
"6128-DAFVY",45.00,2019-09-01
"6131-FOYAS",58.19,2019-09-01
"6134-KWTBV",22.69,2019-09-01
"6137-MFAJN",42.95,2019-09-01
"6139-ZZRBQ",18.43,2019-09-01
"6147-CBCRA",19.69,2019-09-01
"6152-ONASV",57.62,2019-09-01
"6156-UZDLF",84.23,2019-09-01
"6161-ERDGD",87.51,2019-09-01
"6164-HAQTX",54.01,2019-09-01
"6166-YIPFO",65.01,2019-09-01
"6168-YBYNP",108.66,2019-09-01
"6169-PGNCD",71.83,2019-09-01
"6169-PPETC",21.09,2019-09-01
"6171-ZTVYB",66.08,2019-09-01
"6172-FECYY",85.10,2019-09-01
"6173-GOLSU",89.40,2019-09-01
"6173-ITPWD",84.69,2019-09-01
"6174-NRBTZ",31.69,2019-09-01
"6176-YJWAS",97.46,2019-09-01
"6177-PEVRA",53.62,2019-09-01
"6179-GJPSO",104.56,2019-09-01
"6181-AXXYF",25.47,2019-09-01
"6188-UXBBR",20.89,2019-09-01
"6194-HBGQN",79.35,2019-09-01
"6195-MELTI",54.05,2019-09-01
"6196-HBOBZ",96.18,2019-09-01
"6198-PNNSZ",107.19,2019-09-01
"6199-IPCAO",23.09,2019-09-01
"6199-IWKGC",101.15,2019-09-01
"6203-HBZPA",62.92,2019-09-01
"6207-WIOLX",57.79,2019-09-01
"6211-WHMYA",42.32,2019-09-01
"6211-WWLTF",98.91,2019-09-01
"6212-ATMLK",92.74,2019-09-01
"6217-KDYWC",20.18,2019-09-01
"6223-DHJGV",22.28,2019-09-01
"6227-FBDXH",97.74,2019-09-01
"6229-UOLQL",50.61,2019-09-01
"6233-HXJMX",91.13,2019-09-01
"6234-RAAPL",99.34,2019-09-01
"6242-FEGFD",95.88,2019-09-01
"6242-SGYTS",91.93,2019-09-01
"6244-BESBM",95.31,2019-09-01
"6248-BSHKG",19.78,2019-09-01
"6248-TKCQV",76.90,2019-09-01
"6250-CGGUN",81.53,2019-09-01
"6252-DFGTK",65.24,2019-09-01
"6253-GNHWH",72.57,2019-09-01
"6257-DTAYD",102.30,2019-09-01
"6258-PVZWJ",91.35,2019-09-01
"6259-WJQLC",79.37,2019-09-01
"6261-LHRTG",52.11,2019-09-01
"6261-RCVNS",73.50,2019-09-01
"6265-FRMTQ",19.03,2019-09-01
"6265-SXWBU",93.02,2019-09-01
"6266-QHOJZ",88.56,2019-09-01
"6267-DCFFZ",84.75,2019-09-01
"6270-OMFIW",91.97,2019-09-01
"6281-FKEWS",50.33,2019-09-01
"6283-GITPX",76.70,2019-09-01
"6284-KMNUF",92.47,2019-09-01
"6285-FTQBF",25.58,2019-09-01
"6288-CHQJB",70.40,2019-09-01
"6289-CPNLD",70.74,2019-09-01
"6292-TOSSS",23.44,2019-09-01
"6295-OSINB",107.95,2019-09-01
"6297-NOOPG",109.18,2019-09-01
"6300-BWMJX",89.78,2019-09-01
"6302-JGYRJ",80.87,2019-09-01
"6303-KFWSL",54.01,2019-09-01
"6305-YLBMM",103.74,2019-09-01
"6308-CQRBU",107.05,2019-09-01
"6311-UEUME",79.47,2019-09-01
"6313-GIDIT",52.86,2019-09-01
"6322-HRPFA",59.41,2019-09-01
"6322-PJJDJ",93.81,2019-09-01
"6323-AYBRX",18.33,2019-09-01
"6332-FBZRI",68.43,2019-09-01
"6333-YDVLT",108.16,2019-09-01
"6339-RZCBJ",76.97,2019-09-01
"6339-TBELP",85.72,2019-09-01
"6340-DACFT",20.99,2019-09-01
"6341-AEVKX",104.98,2019-09-01
"6341-JVQGF",79.55,2019-09-01
"6345-FZOQH",19.48,2019-09-01
"6345-HOVES",24.36,2019-09-01
"6345-ULYRW",86.95,2019-09-01
"6348-SNFUS",57.25,2019-09-01
"6349-JDHQP",19.44,2019-09-01
"6352-GIGGQ",86.81,2019-09-01
"6352-TWCAU",84.14,2019-09-01
"6353-BRMMA",102.65,2019-09-01
"6360-SVNWV",65.46,2019-09-01
"6362-QHAFM",106.65,2019-09-01
"6365-HITVU",87.90,2019-09-01
"6365-MTGZX",84.90,2019-09-01
"6368-NWMCE",68.11,2019-09-01
"6369-MCAKO",89.65,2019-09-01
"6370-ZVHDV",25.08,2019-09-01
"6374-AFWOX",64.83,2019-09-01
"6374-NTQLP",102.02,2019-09-01
"6377-WHAOX",105.10,2019-09-01
"6383-ZTSIW",96.95,2019-09-01
"6384-VMJHP",72.13,2019-09-01
"6386-SZZKH",105.86,2019-09-01
"6388-TABGU",55.36,2019-09-01
"6393-WRYZE",91.64,2019-09-01
"6394-MFYNG",104.52,2019-09-01
"6397-JNZZG",53.23,2019-09-01
"6402-SSEJG",59.24,2019-09-01
"6402-ZFPPI",102.32,2019-09-01
"6407-GSJNL",24.77,2019-09-01
"6408-OTUBZ",101.18,2019-09-01
"6408-WHTEF",87.35,2019-09-01
"6416-JNVRK",57.21,2019-09-01
"6418-HNFED",78.64,2019-09-01
"6418-PIQSP",79.14,2019-09-01
"6421-SZVEM",80.03,2019-09-01
"6425-JWTDV",17.45,2019-09-01
"6425-YQLLO",104.11,2019-09-01
"6427-FEFIG",73.87,2019-09-01
"6435-VWCCY",90.43,2019-09-01
"6437-UDQJM",83.97,2019-09-01
"6439-GTPCA",85.69,2019-09-01
"6439-PKTRR",79.13,2019-09-01
"6440-DKQGE",62.26,2019-09-01
"6445-TNRXS",113.77,2019-09-01
"6447-EGDIV",21.35,2019-09-01
"6447-GORXK",24.66,2019-09-01
"6461-PPAXN",53.22,2019-09-01
"6461-SZMCV",88.41,2019-09-01
"6463-HHXJR",97.65,2019-09-01
"6463-MVYRY",69.02,2019-09-01
"6465-GSRCL",106.54,2019-09-01
"6467-CHFZW",98.94,2019-09-01
"6478-HRRCZ",66.72,2019-09-01
"6479-OAUSD",19.65,2019-09-01
"6479-SZPLM",20.39,2019-09-01
"6479-VDGRK",83.96,2019-09-01
"6480-YAGIY",109.39,2019-09-01
"6481-ESCNL",95.96,2019-09-01
"6481-LXPWL",34.59,2019-09-01
"6481-OGDOO",89.06,2019-09-01
"6484-LATFU",24.02,2019-09-01
"6485-QXWWE",26.01,2019-09-01
"6486-LHTMA",88.61,2019-09-01
"6500-JVEGC",103.05,2019-09-01
"6504-VBLFL",54.80,2019-09-01
"6506-EYCNH",18.75,2019-09-01
"6509-TSGWN",23.99,2019-09-01
"6516-NKQBO",79.10,2019-09-01
"6518-LGAOV",103.24,2019-09-01
"6518-PPLMZ",20.56,2019-09-01
"6519-ZHPXP",105.20,2019-09-01
"6522-OIQSX",53.89,2019-09-01
"6522-YRBXD",93.48,2019-09-01
"6527-PZFPV",18.79,2019-09-01
"6532-YLWSI",18.92,2019-09-01
"6538-POCHL",75.79,2019-09-01
"6543-XRMYR",95.72,2019-09-01
"6546-OPBBH",23.39,2019-09-01
"6549-BTYPG",59.07,2019-09-01
"6551-VLJMV",19.40,2019-09-01
"6551-ZCOTS",24.94,2019-09-01
"6556-DBKZF",75.51,2019-09-01
"6559-ILWKJ",48.82,2019-09-01
"6559-PDZLR",93.96,2019-09-01
"6559-RAKOZ",98.36,2019-09-01
"6563-VNPMN",82.13,2019-09-01
"6563-VRERX",20.30,2019-09-01
"6568-POCUI",93.17,2019-09-01
"6572-ADKRS",75.50,2019-09-01
"6574-MCOEH",74.45,2019-09-01
"6575-SUVOI",67.41,2019-09-01
"6578-KRMAW",90.28,2019-09-01
"6582-PLFUU",20.90,2019-09-01
"6583-QGCSI",85.63,2019-09-01
"6583-SZVGP",103.42,2019-09-01
"6584-VQMYT",55.98,2019-09-01
"6585-WCEWR",18.55,2019-09-01
"6586-MYGKD",74.50,2019-09-01
"6595-YGXIT",88.12,2019-09-01
"6598-KELSS",43.30,2019-09-01
"6599-CEBNN",72.13,2019-09-01
"6599-RCLCJ",106.76,2019-09-01
"6603-QWSPR",104.34,2019-09-01
"6603-YRDCJ",59.36,2019-09-01
"6609-MXJHJ",25.47,2019-09-01
"6614-FHDBO",107.92,2019-09-01
"6614-VBEGU",64.56,2019-09-01
"6614-YOLAC",57.57,2019-09-01
"6614-YWYSC",24.22,2019-09-01
"6616-AALSR",101.90,2019-09-01
"6619-RPLQZ",19.39,2019-09-01
"6620-HVDUJ",57.63,2019-09-01
"6621-NRZAK",18.89,2019-09-01
"6625-FLENO",20.10,2019-09-01
"6625-IUTTT",64.14,2019-09-01
"6627-CFOSN",93.73,2019-09-01
"6631-HMANX",85.31,2019-09-01
"6635-CPNUN",92.56,2019-09-01
"6635-MYYYZ",81.63,2019-09-01
"6641-XRPSU",69.03,2019-09-01
"6646-QVXLR",101.32,2019-09-01
"6646-VRFOL",101.58,2019-09-01
"6647-ZEDXT",107.32,2019-09-01
"6650-BWFRT",116.84,2019-09-01
"6651-AZVTJ",97.45,2019-09-01
"6651-RLGGM",24.84,2019-09-01
"6655-LHBYW",113.55,2019-09-01
"6656-GULJQ",83.47,2019-09-01
"6661-EIPZC",29.04,2019-09-01
"6661-HBGWL",100.55,2019-09-01
"6663-JOCQO",73.27,2019-09-01
"6664-FPDAC",112.61,2019-09-01
"6670-MFRPK",77.44,2019-09-01
"6680-NENYN",108.18,2019-09-01
"6681-ZSEXG",59.46,2019-09-01
"6682-QJDGB",52.18,2019-09-01
"6682-VCIXC",48.90,2019-09-01
"6685-GBWJZ",69.51,2019-09-01
"6685-XSHHU",20.83,2019-09-01
"6686-YPGHK",84.21,2019-09-01
"6689-VRRTK",108.01,2019-09-01
"6691-CCIHA",81.75,2019-09-01
"6693-DJWTY",56.01,2019-09-01
"6695-AMZUF",83.81,2019-09-01
"6695-FRVEC",58.14,2019-09-01
"6701-DHKWQ",52.33,2019-09-01
"6701-YVNQG",86.32,2019-09-01
"6704-UTUKK",44.41,2019-09-01
"6710-HSJRD",115.03,2019-09-01
"6711-VTNRE",83.19,2019-09-01
"6712-OAWRH",87.10,2019-09-01
"6718-BDGHG",66.10,2019-09-01
"6719-FGEDO",97.32,2019-09-01
"6723-CEGQI",44.45,2019-09-01
"6723-WSNTY",107.19,2019-09-01
"6725-TPKJO",18.78,2019-09-01
"6726-NNFWD",89.38,2019-09-01
"6726-WEXXK",79.29,2019-09-01
"6728-DKUCO",100.04,2019-09-01
"6728-VOIFY",95.46,2019-09-01
"6729-FZWSY",17.59,2019-09-01
"6732-FZUGP",96.15,2019-09-01
"6732-VAILE",83.55,2019-09-01
"6733-LRIZX",111.82,2019-09-01
"6734-FQAJX",105.47,2019-09-01
"6734-JDTTV",19.20,2019-09-01
"6734-PSBAW",23.62,2019-09-01
"6736-DHUQI",82.33,2019-09-01
"6738-ISCBM",54.23,2019-09-01
"6741-EGCBI",83.74,2019-09-01
"6741-QRLUP",78.05,2019-09-01
"6743-HHQPF",25.52,2019-09-01
"6745-JEFZB",89.90,2019-09-01
"6749-UTDVX",104.59,2019-09-01
"6752-APNJL",53.52,2019-09-01
"6754-LZUKA",79.56,2019-09-01
"6754-WKSHP",23.33,2019-09-01
"6762-NSODU",20.39,2019-09-01
"6762-QVYJO",61.43,2019-09-01
"6765-MBQNU",25.34,2019-09-01
"6766-HFKLA",100.78,2019-09-01
"6769-DCQLI",102.39,2019-09-01
"6769-DYBQN",84.46,2019-09-01
"6770-UAYGJ",24.23,2019-09-01
"6771-XWBDM",102.09,2019-09-01
"6772-WFQRD",20.85,2019-09-01
"6773-LQTVT",34.17,2019-09-01
"6777-TGHTM",107.14,2019-09-01
"6778-EICRF",72.85,2019-09-01
"6778-JFCMK",51.55,2019-09-01
"6784-XYJAE",52.47,2019-09-01
"6794-HKIAJ",88.67,2019-09-01
"6797-LNAQX",96.61,2019-09-01
"6797-UCJHZ",101.78,2019-09-01
"6804-GDMOI",103.68,2019-09-01
"6807-SIWJI",99.67,2019-09-01
"6810-VCAEX",37.47,2019-09-01
"6813-GZQCG",25.46,2019-09-01
"6814-ZPWFQ",24.24,2019-09-01
"6815-ABQFQ",105.85,2019-09-01
"6818-WOBHJ",88.81,2019-09-01
"6821-JPCDC",95.77,2019-09-01
"6823-SIDFQ",18.44,2019-09-01
"6827-IEAUQ",66.94,2019-09-01
"6837-HAEVO",104.25,2019-09-01
"6838-YAUVY",92.09,2019-09-01
"6839-ITVZJ",59.86,2019-09-01
"6840-RESVB",79.62,2019-09-01
"6845-RGTYS",94.45,2019-09-01
"6847-KJLTS",97.45,2019-09-01
"6848-HJTXY",18.59,2019-09-01
"6848-YLDFR",72.89,2019-09-01
"6851-WEFYX",95.49,2019-09-01
"6855-VLGOS",19.62,2019-09-01
"6857-TKDJV",23.83,2019-09-01
"6859-QNXIQ",112.99,2019-09-01
"6862-CQUMB",95.97,2019-09-01
"6865-JZNKO",49.37,2019-09-01
"6867-ACCZI",48.33,2019-09-01
"6869-FGJJC",79.15,2019-09-01
"6870-ZWMNX",74.14,2019-09-01
"6872-HXFNF",57.79,2019-09-01
"6873-UDNLD",66.61,2019-09-01
"6874-SGLHU",97.46,2019-09-01
"6878-GGDWG",19.43,2019-09-01
"6885-PKOAM",86.44,2019-09-01
"6891-JPYFF",101.99,2019-09-01
"6892-BOGQE",20.74,2019-09-01
"6892-XPFPU",97.36,2019-09-01
"6893-ODYYE",89.20,2019-09-01
"6896-SRVYQ",69.39,2019-09-01
"6897-RWMUB",67.07,2019-09-01
"6897-UUBNU",87.46,2019-09-01
"6898-RBTLU",78.05,2019-09-01
"6899-PPEEA",94.22,2019-09-01
"6900-PXRMS",100.38,2019-09-01
"6900-RBKER",86.37,2019-09-01
"6901-GOGZG",81.72,2019-09-01
"6904-JLBGY",115.57,2019-09-01
"6906-MPARY",85.08,2019-09-01
"6907-CQGPN",33.49,2019-09-01
"6907-NZZIJ",97.72,2019-09-01
"6908-VVYHM",89.86,2019-09-01
"6916-HIJSE",82.72,2019-09-01
"6917-FIJHC",24.33,2019-09-01
"6917-YACBP",91.62,2019-09-01
"6919-ELBGL",112.28,2019-09-01
"6922-NCEDI",21.73,2019-09-01
"6925-BAYGL",23.62,2019-09-01
"6928-ONTRW",18.90,2019-09-01
"6933-FHBZC",57.53,2019-09-01
"6933-VLYFX",57.78,2019-09-01
"6941-KXRRV",56.93,2019-09-01
"6946-LMSQS",83.75,2019-09-01
"6950-TWMYB",79.31,2019-09-01
"6952-OMNWB",81.00,2019-09-01
"6953-PBDIN",74.16,2019-09-01
"6959-GQEGV",71.17,2019-09-01
"6961-MJKBO",19.65,2019-09-01
"6961-VCPMC",76.71,2019-09-01
"6963-EZQEE",88.82,2019-09-01
"6963-KQYQB",24.86,2019-09-01
"6967-PEJLL",40.14,2019-09-01
"6968-GMKPR",80.53,2019-09-01
"6968-MHOMU",45.58,2019-09-01
"6968-URWQU",54.34,2019-09-01
"6974-DAFLI",20.36,2019-09-01
"6976-BWGLQ",24.48,2019-09-01
"6980-CDGFC",19.52,2019-09-01
"6980-IMXXE",20.18,2019-09-01
"6981-TDRFT",51.49,2019-09-01
"6985-HAYWX",74.66,2019-09-01
"6986-IJDHX",81.65,2019-09-01
"6987-XQSJT",79.46,2019-09-01
"6988-CJEYV",98.41,2019-09-01
"6990-YNRIO",105.12,2019-09-01
"6992-TKNYO",68.45,2019-09-01
"6993-YCOBK",107.98,2019-09-01
"6993-YGFJV",111.52,2019-09-01
"6994-FGRHH",105.28,2019-09-01
"6997-UVGOX",83.75,2019-09-01
"6999-CHVCF",103.61,2019-09-01
"7005-CYUIL",99.56,2019-09-01
"7008-LZVOZ",24.96,2019-09-01
"7009-PCARS",17.88,2019-09-01
"7010-BRBUU",23.76,2019-09-01
"7011-CVEUC",89.94,2019-09-01
"7013-PSXHK",78.26,2019-09-01
"7014-ZZXAW",24.07,2019-09-01
"7016-BPGEU",23.76,2019-09-01
"7016-NVRIC",88.56,2019-09-01
"7017-VFHAY",113.03,2019-09-01
"7018-FPXHH",60.66,2019-09-01
"7025-IWFHT",88.80,2019-09-01
"7025-WCBNE",57.38,2019-09-01
"7026-YMSBE",20.16,2019-09-01
"7028-DVOIQ",94.33,2019-09-01
"7029-IJEJK",43.09,2019-09-01
"7030-FZTFM",108.53,2019-09-01
"7030-NJVDP",88.41,2019-09-01
"7032-LMBHI",61.79,2019-09-01
"7033-CLAMM",20.96,2019-09-01
"7036-TYDEC",100.41,2019-09-01
"7036-ZZKBD",63.12,2019-09-01
"7037-MTYVW",84.54,2019-09-01
"7041-TXQJH",38.92,2019-09-01
"7047-FWEYA",97.76,2019-09-01
"7048-GXDAY",101.02,2019-09-01
"7054-DMVAS",63.87,2019-09-01
"7055-JCGNI",109.80,2019-09-01
"7055-VKGDA",102.61,2019-09-01
"7056-IMHCC",102.77,2019-09-01
"7061-OVMIM",19.63,2019-09-01
"7064-FRRSW",96.82,2019-09-01
"7064-JHXCE",20.06,2019-09-01
"7067-KSAZT",105.75,2019-09-01
"7073-QETQY",20.29,2019-09-01
"7074-STDCN",37.36,2019-09-01
"7078-NVFAM",31.85,2019-09-01
"7079-QRCBC",96.29,2019-09-01
"7080-TNUWP",93.00,2019-09-01
"7083-MIOPC",21.46,2019-09-01
"7089-XXAYG",37.32,2019-09-01
"7096-ZNBZI",26.23,2019-09-01
"7100-FQPRV",72.12,2019-09-01
"7101-HRBLJ",83.52,2019-09-01
"7103-IPXPJ",99.21,2019-09-01
"7103-ZGVNT",69.80,2019-09-01
"7105-MXJLL",59.16,2019-09-01
"7107-UBYKY",24.52,2019-09-01
"7109-CQYUZ",87.78,2019-09-01
"7109-MFBYV",45.67,2019-09-01
"7110-BDTWG",45.33,2019-09-01
"7112-OPOTK",63.86,2019-09-01
"7113-HIPFI",61.15,2019-09-01
"7114-AEOZE",18.49,2019-09-01
"7115-IRDHS",25.07,2019-09-01
"7123-WQUHX",92.45,2019-09-01
"7124-UGSUR",103.31,2019-09-01
"7128-GGCNO",69.14,2019-09-01
"7129-AZJDE",75.63,2019-09-01
"7130-YXBRO",108.47,2019-09-01
"7131-ZQZNK",58.86,2019-09-01
"7133-VBDCG",77.51,2019-09-01
"7134-HBPBS",106.49,2019-09-01
"7134-MJPDY",104.13,2019-09-01
"7136-IHZJA",69.44,2019-09-01
"7136-RVDTZ",45.98,2019-09-01
"7137-RYLPP",83.45,2019-09-01
"7138-GIRSH",67.02,2019-09-01
"7139-JZFVG",60.56,2019-09-01
"7142-HVGBG",100.33,2019-09-01
"7147-AYBAA",67.18,2019-09-01
"7148-XZPHA",75.69,2019-09-01
"7153-CHRBV",56.45,2019-09-01
"7156-MXBJE",83.23,2019-09-01
"7157-SMCFK",18.13,2019-09-01
"7159-NOKYQ",93.65,2019-09-01
"7161-DFHUF",23.22,2019-09-01
"7162-WPHPM",71.70,2019-09-01
"7164-BPTUT",86.42,2019-09-01
"7167-PCEYD",19.28,2019-09-01
"7168-HDQHG",19.00,2019-09-01
"7169-YWAMK",66.51,2019-09-01
"7173-TETGO",76.74,2019-09-01
"7175-NTIXE",76.65,2019-09-01
"7176-WRTNX",108.61,2019-09-01
"7182-OVLBJ",105.37,2019-09-01
"7188-CBBBA",93.24,2019-09-01
"7190-XHTWJ",19.37,2019-09-01
"7191-ADRGF",53.12,2019-09-01
"7197-VOJMM",68.70,2019-09-01
"7203-OYKCT",103.35,2019-09-01
"7205-BAIAD",20.18,2019-09-01
"7207-RMRDB",105.84,2019-09-01
"7208-PSIHR",101.25,2019-09-01
"7216-KAOID",19.00,2019-09-01
"7217-JYHOQ",68.26,2019-09-01
"7225-IILWY",24.44,2019-09-01
"7233-DRTRF",100.69,2019-09-01
"7233-IOQNP",34.21,2019-09-01
"7233-PAHHL",85.29,2019-09-01
"7241-AJHFS",83.83,2019-09-01
"7242-EDTYC",18.22,2019-09-01
"7244-KXYZN",21.09,2019-09-01
"7244-QWYHG",42.91,2019-09-01
"7245-JMTTQ",109.68,2019-09-01
"7247-XOZPB",76.96,2019-09-01
"7248-VZQLC",82.69,2019-09-01
"7251-LJBQN",102.16,2019-09-01
"7251-XFOIL",88.72,2019-09-01
"7253-UVNDW",52.34,2019-09-01
"7255-SSFBC",110.16,2019-09-01
"7267-FRMJW",18.69,2019-09-01
"7268-WNTCP",20.59,2019-09-01
"7269-JISCY",43.98,2019-09-01
"7271-AJDTL",90.59,2019-09-01
"7272-QDCKA",92.71,2019-09-01
"7274-CGTOD",41.56,2019-09-01
"7278-CKDNC",83.54,2019-09-01
"7279-BUYWN",111.65,2019-09-01
"7284-ZZLOH",49.92,2019-09-01
"7293-LSCDV",18.09,2019-09-01
"7297-DVYGA",19.17,2019-09-01
"7301-ABVAD",86.99,2019-09-01
"7305-ZWMAJ",18.94,2019-09-01
"7306-YDSOI",58.14,2019-09-01
"7317-GGVPB",106.82,2019-09-01
"7319-ZNRTR",15.81,2019-09-01
"7321-KKSDU",21.12,2019-09-01
"7322-OCWHC",92.26,2019-09-01
"7325-ENZFI",40.76,2019-09-01
"7328-OWMOM",18.41,2019-09-01
"7328-ZJAJO",20.38,2019-09-01
"7336-RLLRH",78.73,2019-09-01
"7338-ERIVA",44.77,2019-09-01
"7340-KEFQE",34.27,2019-09-01
"7346-MEDWM",82.49,2019-09-01
"7349-ALMUX",60.89,2019-09-01
"7356-IWLFW",80.21,2019-09-01
"7359-SSBJK",68.94,2019-09-01
"7359-WWYJV",114.73,2019-09-01
"7361-YPXFS",64.40,2019-09-01
"7375-WMVMT",93.15,2019-09-01
"7398-HPYZQ",88.94,2019-09-01
"7398-LXGYX",80.59,2019-09-01
"7399-QHBJS",65.21,2019-09-01
"7401-JIXNM",90.27,2019-09-01
"7402-EYFXX",89.04,2019-09-01
"7402-PWYJJ",90.05,2019-09-01
"7407-SUJIZ",20.83,2019-09-01
"7408-OFWXJ",89.18,2019-09-01
"7409-JURKQ",107.59,2019-09-01
"7416-CKTEP",19.56,2019-09-01
"7422-WNBTY",90.94,2019-09-01
"7426-GSWPO",100.75,2019-09-01
"7426-WEIJX",79.66,2019-09-01
"7427-AUFPY",18.34,2019-09-01
"7432-FFVAR",90.14,2019-09-01
"7445-WMRBW",73.09,2019-09-01
"7446-KQISO",106.54,2019-09-01
"7446-SFAOA",18.88,2019-09-01
"7449-HVPIV",91.06,2019-09-01
"7452-FOLON",23.96,2019-09-01
"7459-IMVYU",68.14,2019-09-01
"7460-ITWWP",83.94,2019-09-01
"7463-IFMQU",19.50,2019-09-01
"7470-DYNOE",62.18,2019-09-01
"7471-MQPOS",71.38,2019-09-01
"7471-WNSUF",24.69,2019-09-01
"7472-EQOAV",85.82,2019-09-01
"7480-QNVZJ",94.45,2019-09-01
"7480-SPLEF",25.67,2019-09-01
"7481-ATQQS",90.32,2019-09-01
"7483-IQWIB",89.88,2019-09-01
"7486-KSRVI",95.72,2019-09-01
"7493-GVFIO",21.60,2019-09-01
"7501-IWUNG",74.45,2019-09-01
"7502-BNYGS",67.40,2019-09-01
"7503-EPSZW",23.99,2019-09-01
"7503-MIOGA",91.74,2019-09-01
"7504-UWHNB",66.51,2019-09-01
"7508-DQAKK",83.72,2019-09-01
"7508-KBIMB",58.17,2019-09-01
"7515-LODFU",19.38,2019-09-01
"7516-GMHUV",101.24,2019-09-01
"7519-JTWQH",106.51,2019-09-01
"7520-HQWJU",67.29,2019-09-01
"7524-VRLPL",71.87,2019-09-01
"7529-ZDFXI",84.92,2019-09-01
"7530-HDYDS",83.71,2019-09-01
"7534-BFESC",68.51,2019-09-01
"7537-CBQUZ",109.87,2019-09-01
"7541-YLXCL",67.52,2019-09-01
"7544-ZVIKX",101.78,2019-09-01
"7547-EKNFS",92.08,2019-09-01
"7549-MYGPK",97.11,2019-09-01
"7550-WIQVA",106.50,2019-09-01
"7552-KEYGT",18.59,2019-09-01
"7558-IMLMT",20.76,2019-09-01
"7560-QJAVJ",78.72,2019-09-01
"7560-QRBXH",19.12,2019-09-01
"7564-GHCVB",78.50,2019-09-01
"7566-DSRLQ",109.57,2019-09-01
"7567-ECMCM",80.04,2019-09-01
"7569-NMZYQ",118.80,2019-09-01
"7570-WELNY",82.77,2019-09-01
"7572-KPVKK",104.61,2019-09-01
"7576-ASEJU",75.90,2019-09-01
"7576-JMYWV",105.79,2019-09-01
"7579-KKLOE",91.52,2019-09-01
"7581-EBBOU",69.26,2019-09-01
"7586-ZATGZ",82.17,2019-09-01
"7587-AOVVU",99.77,2019-09-01
"7594-LZNWR",65.00,2019-09-01
"7595-EHCDL",50.10,2019-09-01
"7596-IIWYC",19.22,2019-09-01
"7596-ZYWBB",56.66,2019-09-01
"7599-FKVXZ",104.95,2019-09-01
"7599-NTMDP",47.75,2019-09-01
"7601-DHFWZ",24.14,2019-09-01
"7601-GNDYK",19.08,2019-09-01
"7602-DBTOU",19.67,2019-09-01
"7602-MVRMB",110.40,2019-09-01
"7605-BDWDC",47.50,2019-09-01
"7605-SNLQG",48.29,2019-09-01
"7606-BPHHN",20.12,2019-09-01
"7607-QKKTJ",94.98,2019-09-01
"7608-RGIRO",22.43,2019-09-01
"7609-YBPXG",86.09,2019-09-01
"7614-QVWQL",50.83,2019-09-01
"7619-ODSGN",53.53,2019-09-01
"7619-PLRLP",71.00,2019-09-01
"7621-VPNET",86.74,2019-09-01
"7622-FWGEW",84.64,2019-09-01
"7622-NXQZR",27.96,2019-09-01
"7627-JKIAZ",74.73,2019-09-01
"7629-WFGLW",96.00,2019-09-01
"7632-MNYOY",110.93,2019-09-01
"7632-YUTXB",20.00,2019-09-01
"7633-MVPUY",59.49,2019-09-01
"7634-HLQJR",21.18,2019-09-01
"7636-PEPNS",40.90,2019-09-01
"7639-LIAYI",79.58,2019-09-01
"7639-OPLNG",80.73,2019-09-01
"7641-EUYET",96.62,2019-09-01
"7641-TQFHN",97.38,2019-09-01
"7643-RCHXS",19.75,2019-09-01
"7647-GYYKX",19.86,2019-09-01
"7649-SIJJF",77.58,2019-09-01
"7654-YWJUF",80.44,2019-09-01
"7657-DYEPJ",64.03,2019-09-01
"7663-CUXZB",109.35,2019-09-01
"7663-YJHSN",103.52,2019-09-01
"7663-ZTEGJ",94.35,2019-09-01
"7665-NKLAV",41.82,2019-09-01
"7666-WKRON",80.04,2019-09-01
"7670-ZBPOQ",58.96,2019-09-01
"7672-VFMXZ",54.68,2019-09-01
"7673-BQGKU",19.11,2019-09-01
"7674-YTAFD",78.97,2019-09-01
"7682-AZNDK",88.34,2019-09-01
"7684-XSZIY",22.51,2019-09-01
"7688-AWMDX",52.48,2019-09-01
"7690-KPNCU",72.13,2019-09-01
"7691-KGKGP",62.29,2019-09-01
"7691-XVTZH",86.58,2019-09-01
"7693-QPEFS",72.26,2019-09-01
"7694-VLBWQ",103.54,2019-09-01
"7695-PKLCZ",20.65,2019-09-01
"7696-AMHOD",76.48,2019-09-01
"7696-CFTAT",19.11,2019-09-01
"7706-YLMQA",18.89,2019-09-01
"7707-PYBBH",64.56,2019-09-01
"7710-JSYOA",91.40,2019-09-01
"7711-GQBZC",25.15,2019-09-01
"7711-YIJWC",84.91,2019-09-01
"7714-YXSMB",96.29,2019-09-01
"7716-YTYHG",82.24,2019-09-01
"7717-BICXI",19.75,2019-09-01
"7718-UPSKJ",103.60,2019-09-01
"7721-JXEAW",40.88,2019-09-01
"7722-CVFXN",102.51,2019-09-01
"7722-VJRQD",62.32,2019-09-01
"7729-XBTWX",20.07,2019-09-01
"7730-CLDSV",97.66,2019-09-01
"7730-IUTDZ",72.70,2019-09-01
"7733-UDMTP",53.35,2019-09-01
"7739-LAXOG",89.53,2019-09-01
"7740-BTPUX",112.37,2019-09-01
"7740-KKCXF",29.41,2019-09-01
"7746-AWNQW",33.15,2019-09-01
"7748-UMTRK",95.95,2019-09-01
"7752-XUSCI",104.86,2019-09-01
"7753-USQYQ",64.77,2019-09-01
"7758-UJWYS",37.88,2019-09-01
"7762-URZQH",104.20,2019-09-01
"7765-LWVVH",93.74,2019-09-01
"7771-CFQRQ",62.65,2019-09-01
"7774-OJSXI",95.83,2019-09-01
"7776-QGYJC",77.68,2019-09-01
"7776-QWNFX",49.27,2019-09-01
"7779-ORAEL",75.66,2019-09-01
"7781-EWARA",58.29,2019-09-01
"7781-HVGMK",65.54,2019-09-01
"7789-CRUVC",95.09,2019-09-01
"7789-HKSBS",106.96,2019-09-01
"7795-CFOCW",40.02,2019-09-01
"7799-LGRDP",27.00,2019-09-01
"7801-CEDNV",50.78,2019-09-01
"7803-XOCCZ",81.64,2019-09-01
"7813-ZGGAW",89.94,2019-09-01
"7815-PDTHL",19.01,2019-09-01
"7820-ZYGNY",91.02,2019-09-01
"7821-DPRQE",106.10,2019-09-01
"7824-PANSQ",81.48,2019-09-01
"7826-VVKWT",90.54,2019-09-01
"7833-PKIHD",76.28,2019-09-01
"7838-LAZFO",78.21,2019-09-01
"7839-NUIAA",58.73,2019-09-01
"7841-FCRQD",54.63,2019-09-01
"7850-THJMU",18.33,2019-09-01
"7856-GANIL",98.39,2019-09-01
"7860-KSUGX",64.66,2019-09-01
"7860-UXCRM",73.04,2019-09-01
"7868-BGSZA",81.40,2019-09-01
"7868-TMWMZ",109.32,2019-09-01
"7869-ZYDST",58.84,2019-09-01
"7872-BAAZR",18.66,2019-09-01
"7872-RDDLZ",54.79,2019-09-01
"7873-CVMAW",87.16,2019-09-01
"7876-AEHIG",59.17,2019-09-01
"7876-DNYAP",20.53,2019-09-01
"7879-CGSFV",99.14,2019-09-01
"7881-INRLC",103.04,2019-09-01
"7892-POOKP",105.04,2019-09-01
"7895-VONWT",49.76,2019-09-01
"7898-PDWQE",79.54,2019-09-01
"7901-IIDQV",49.69,2019-09-01
"7901-TBKJX",98.14,2019-09-01
"7921-BEPCI",58.42,2019-09-01
"7921-LMDFQ",94.34,2019-09-01
"7923-IYJWY",115.29,2019-09-01
"7924-GJZFI",69.73,2019-09-01
"7925-PNRGI",76.98,2019-09-01
"7927-AUXBZ",82.45,2019-09-01
"7929-SKFGK",116.12,2019-09-01
"7931-PXHFC",60.38,2019-09-01
"7940-UQQUG",103.41,2019-09-01
"7941-RCJOW",18.46,2019-09-01
"7945-HLKEA",66.22,2019-09-01
"7945-PRBVF",19.60,2019-09-01
"7951-QKZPL",21.77,2019-09-01
"7951-VRDVK",81.18,2019-09-01
"7954-MLBUN",97.18,2019-09-01
"7956-XQWGU",16.44,2019-09-01
"7957-RYHQD",78.87,2019-09-01
"7963-SHNDT",37.40,2019-09-01
"7964-YESJC",62.38,2019-09-01
"7964-ZRKKG",85.27,2019-09-01
"7969-FFOWG",19.58,2019-09-01
"7971-HLVXI",83.98,2019-09-01
"7973-DZRKH",88.51,2019-09-01
"7975-JMZNT",90.69,2019-09-01
"7975-TZMLR",101.86,2019-09-01
"7978-DKUQH",69.14,2019-09-01
"7979-CORPM",91.30,2019-09-01
"7980-MHFLQ",25.47,2019-09-01
"7982-VCELR",96.37,2019-09-01
"7989-AWGEH",36.76,2019-09-01
"7994-XIRTR",64.18,2019-09-01
"7995-ZHHNZ",55.51,2019-09-01
"7996-MHXLW",25.13,2019-09-01
"7997-EASSD",77.58,2019-09-01
"7998-WNZEM",79.28,2019-09-01
"8008-ESFLK",108.06,2019-09-01
"8008-OTEZX",19.69,2019-09-01
"8012-SOUDQ",87.24,2019-09-01
"8015-IHCGW",115.41,2019-09-01
"8016-NCFVO",113.97,2019-09-01
"8016-ZMGMO",70.73,2019-09-01
"8017-UVSZU",58.03,2019-09-01
"8019-ENHXU",96.23,2019-09-01
"8023-QHAIO",75.01,2019-09-01
"8024-XNAFQ",106.15,2019-09-01
"8028-PNXHQ",22.61,2019-09-01
"8029-XYPWT",111.34,2019-09-01
"8033-ATFAS",58.54,2019-09-01
"8033-VCZGH",102.57,2019-09-01
"8034-RYTVV",81.96,2019-09-01
"8035-BUYVG",41.86,2019-09-01
"8039-ACLPL",66.96,2019-09-01
"8039-EQPIM",57.94,2019-09-01
"8041-TMEID",109.25,2019-09-01
"8042-RNLKO",25.36,2019-09-01
"8043-PNYSD",19.46,2019-09-01
"8046-DNVTL",37.23,2019-09-01
"8050-DVOJX",81.22,2019-09-01
"8050-XGRVL",54.37,2019-09-01
"8058-DMYRU",89.67,2019-09-01
"8059-UDZFY",101.91,2019-09-01
"8060-HIWJJ",86.65,2019-09-01
"8063-GBATB",81.69,2019-09-01
"8065-BVEPF",98.43,2019-09-01
"8065-QBYTO",99.74,2019-09-01
"8067-NIOYM",19.63,2019-09-01
"8069-RHUXK",37.44,2019-09-01
"8070-AAWZP",33.13,2019-09-01
"8071-SBTRN",108.98,2019-09-01
"8079-XRJRS",87.42,2019-09-01
"8080-POTJR",78.29,2019-09-01
"8085-MSNLK",109.39,2019-09-01
"8089-UZWLX",102.97,2019-09-01
"8091-TTVAX",96.29,2019-09-01
"8092-NLTGF",24.35,2019-09-01
"8097-OMULG",75.70,2019-09-01
"8097-VBQTZ",70.61,2019-09-01
"8098-TDCBU",25.77,2019-09-01
"8099-MZPUJ",111.09,2019-09-01
"8100-HZZLJ",62.21,2019-09-01
"8100-PNJMH",88.88,2019-09-01
"8106-GWQOK",56.24,2019-09-01
"8107-RZLNV",103.63,2019-09-01
"8111-SLLHI",107.12,2019-09-01
"8123-QBNAZ",99.59,2019-09-01
"8125-QPFJD",83.09,2019-09-01
"8129-GMVGI",19.12,2019-09-01
"8133-ANHHJ",103.32,2019-09-01
"8144-DGHXP",78.18,2019-09-01
"8146-QQKZH",82.28,2019-09-01
"8148-BPLZQ",49.55,2019-09-01
"8148-NLEGT",23.59,2019-09-01
"8149-AIQCG",68.27,2019-09-01
"8152-UOBNY",104.86,2019-09-01
"8152-VETUR",94.11,2019-09-01
"8155-IBNHG",69.91,2019-09-01
"8164-OCKUJ",21.43,2019-09-01
"8165-CBKXO",55.35,2019-09-01
"8165-ZJRNM",23.00,2019-09-01
"8166-ORCHU",89.87,2019-09-01
"8166-ZZTFS",78.58,2019-09-01
"8169-SAEJD",56.47,2019-09-01
"8173-RXAYP",18.10,2019-09-01
"8174-LNWMW",21.54,2019-09-01
"8174-TBVCF",96.61,2019-09-01
"8178-EYZUO",88.40,2019-09-01
"8181-YHCMF",59.55,2019-09-01
"8182-BJDSI",90.54,2019-09-01
"8184-WMOFI",71.23,2019-09-01
"8189-HBVRW",91.13,2019-09-01
"8189-XRIKE",87.82,2019-09-01
"8190-ZTQFB",49.41,2019-09-01
"8191-XWSZG",19.30,2019-09-01
"8194-PEEBY",21.34,2019-09-01
"8197-BFWVU",91.63,2019-09-01
"8199-ZLLSA",114.77,2019-09-01
"8200-LGKSR",85.08,2019-09-01
"8201-AAXCB",54.03,2019-09-01
"8204-YJCLA",64.83,2019-09-01
"8205-VSLRB",77.44,2019-09-01
"8207-DMRVL",113.78,2019-09-01
"8207-VVMYB",28.27,2019-09-01
"8213-TAZPM",107.04,2019-09-01
"8215-NGSPE",19.38,2019-09-01
"8216-AZUUZ",100.08,2019-09-01
"8218-FFJDS",83.00,2019-09-01
"8219-VYBVI",25.11,2019-09-01
"8221-EQDGL",59.18,2019-09-01
"8221-HVAYI",69.17,2019-09-01
"8224-IVVPA",59.03,2019-09-01
"8224-KDLKN",23.82,2019-09-01
"8224-UAXBZ",43.05,2019-09-01
"8226-BXGES",87.58,2019-09-01
"8229-BUJHX",20.85,2019-09-01
"8231-BSWXX",77.12,2019-09-01
"8232-CTLKO",59.65,2019-09-01
"8232-UTFOZ",19.99,2019-09-01
"8234-GSZYK",25.23,2019-09-01
"8237-ULIXL",25.64,2019-09-01
"8241-JUIQO",21.55,2019-09-01
"8242-PDSGJ",37.93,2019-09-01
"8249-THVEC",19.19,2019-09-01
"8259-DZLIZ",52.31,2019-09-01
"8261-GWDBQ",113.54,2019-09-01
"8263-QMNTJ",115.42,2019-09-01
"8265-HKSOW",104.91,2019-09-01
"8267-ZNYVZ",98.85,2019-09-01
"8268-YDIXR",92.17,2019-09-01
"8276-MQBYC",94.49,2019-09-01
"8277-RVRSV",23.54,2019-09-01
"8285-ABVLB",18.71,2019-09-01
"8290-YWKHZ",88.82,2019-09-01
"8292-FRFZQ",42.52,2019-09-01
"8292-ITGYJ",24.76,2019-09-01
"8294-UIMBA",85.10,2019-09-01
"8295-KMENE",75.33,2019-09-01
"8309-PPCED",109.35,2019-09-01
"8311-UEUAB",76.90,2019-09-01
"8313-AFGBW",73.39,2019-09-01
"8313-NDOIA",99.79,2019-09-01
"8316-BBQAY",59.41,2019-09-01
"8318-LCNBW",53.64,2019-09-01
"8319-QBEHW",37.92,2019-09-01
"8327-LZKAS",103.04,2019-09-01
"8327-WKMIE",20.68,2019-09-01
"8329-GWVPJ",69.76,2019-09-01
"8329-UTMVM",105.86,2019-09-01
"8331-ZXFOE",72.87,2019-09-01
"8336-TAVKX",77.84,2019-09-01
"8338-QIUNR",65.91,2019-09-01
"8345-MVDYC",78.67,2019-09-01
"8347-GDTMP",18.86,2019-09-01
"8348-JLBUG",77.20,2019-09-01
"8350-NYMVI",39.93,2019-09-01
"8361-LBRDI",24.13,2019-09-01
"8374-UULRV",86.43,2019-09-01
"8374-XGEJJ",99.74,2019-09-01
"8375-KVTHK",97.89,2019-09-01
"8378-LKJAF",101.45,2019-09-01
"8380-MQINP",19.27,2019-09-01
"8383-SGHJU",57.44,2019-09-01
"8384-FZBJK",96.75,2019-09-01
"8387-MOJJT",78.70,2019-09-01
"8390-FESFV",82.43,2019-09-01
"8393-DLHGA",94.18,2019-09-01
"8395-ETZKQ",17.30,2019-09-01
"8397-MVTAZ",99.43,2019-09-01
"8398-TBIYD",84.73,2019-09-01
"8400-WZICQ",55.93,2019-09-01
"8401-EMUWF",71.12,2019-09-01
"8402-EIVQS",99.02,2019-09-01
"8402-OOOHJ",19.88,2019-09-01
"8404-FYDIB",81.81,2019-09-01
"8404-VIOMB",61.74,2019-09-01
"8405-IGQFX",90.89,2019-09-01
"8406-LNMHF",81.72,2019-09-01
"8409-WQJUX",54.74,2019-09-01
"8413-YNHNV",90.32,2019-09-01
"8414-OOEEL",77.55,2019-09-01
"8417-GSODA",88.56,2019-09-01
"8421-WZOOW",95.99,2019-09-01
"8430-TWCBX",20.64,2019-09-01
"8433-WPJTV",102.53,2019-09-01
"8434-PNQZX",78.45,2019-09-01
"8434-VGEQQ",21.06,2019-09-01
"8436-BJUMM",76.69,2019-09-01
"8441-SHIPE",26.33,2019-09-01
"8444-WRIDW",77.98,2019-09-01
"8450-LUGUK",22.68,2019-09-01
"8450-UYIBU",39.85,2019-09-01
"8454-AATJP",115.14,2019-09-01
"8461-EFQYM",23.45,2019-09-01
"8464-EETCQ",18.87,2019-09-01
"8465-SBRXP",92.72,2019-09-01
"8466-PZBLH",101.26,2019-09-01
"8468-EHYJA",94.78,2019-09-01
"8468-FZTOE",71.75,2019-09-01
"8469-SNFFH",77.87,2019-09-01
"8480-PPONV",113.64,2019-09-01
"8486-AYEQH",69.62,2019-09-01
"8495-LJDFO",109.40,2019-09-01
"8495-PRWFH",56.32,2019-09-01
"8496-DMZUK",90.99,2019-09-01
"8498-XXGWA",55.65,2019-09-01
"8510-BBWMU",19.21,2019-09-01
"8510-TMWYB",59.03,2019-09-01
"8512-WIWYV",21.44,2019-09-01
"8513-OLYGY",114.14,2019-09-01
"8514-VZHEB",19.13,2019-09-01
"8515-OCTJS",26.62,2019-09-01
"8532-UEFWH",25.39,2019-09-01
"8535-SFUTN",101.62,2019-09-01
"8540-ZQGEA",20.04,2019-09-01
"8544-JNBOX",20.84,2019-09-01
"8547-NSBBO",94.54,2019-09-01
"8548-AWOFC",63.65,2019-09-01
"8550-XSXUQ",69.81,2019-09-01
"8552-OBVRU",103.43,2019-09-01
"8561-NMTBD",108.65,2019-09-01
"8564-LDKFL",101.92,2019-09-01
"8565-CLBZW",86.60,2019-09-01
"8565-HBFNN",104.53,2019-09-01
"8565-WUXZU",84.13,2019-09-01
"8570-KLJYJ",51.18,2019-09-01
"8571-ZCMCX",57.68,2019-09-01
"8577-QSOCG",19.13,2019-09-01
"8580-QVLOC",88.22,2019-09-01
"8582-KRHPJ",34.95,2019-09-01
"8587-XYZSF",47.94,2019-09-01
"8590-OHDIW",19.21,2019-09-01
"8590-YFFQO",63.71,2019-09-01
"8591-NXRCV",73.59,2019-09-01
"8591-TKMZH",109.25,2019-09-01
"8592-PLTMQ",25.27,2019-09-01
"8597-CTXVJ",64.11,2019-09-01
"8597-CWYHH",89.12,2019-09-01
"8606-CIQUL",115.06,2019-09-01
"8608-OZTLB",71.85,2019-09-01
"8610-WFCJF",95.67,2019-09-01
"8619-IJNDK",62.40,2019-09-01
"8621-MNIHH",91.93,2019-09-01
"8623-TMRBY",79.73,2019-09-01
"8623-ULFNQ",61.20,2019-09-01
"8624-GIOUT",58.69,2019-09-01
"8625-AZYZY",101.70,2019-09-01
"8626-PTQGE",59.67,2019-09-01
"8626-XHBIE",24.99,2019-09-01
"8627-EHGIP",52.79,2019-09-01
"8627-ZYGSZ",76.05,2019-09-01
"8628-MFKAX",113.38,2019-09-01
"8630-QSGXK",75.02,2019-09-01
"8631-NBHFZ",76.93,2019-09-01
"8631-WUXGY",93.43,2019-09-01
"8634-CILSZ",103.15,2019-09-01
"8634-MPHTR",101.48,2019-09-01
"8639-NHQEI",95.26,2019-09-01
"8644-XYTSV",37.82,2019-09-01
"8645-KOMJQ",80.02,2019-09-01
"8646-JCOMS",91.51,2019-09-01
"8647-SDTWQ",69.28,2019-09-01
"8651-ENBZX",105.60,2019-09-01
"8659-HDIYE",74.91,2019-09-01
"8659-IOOPU",99.44,2019-09-01
"8661-BOYNW",83.51,2019-09-01
"8663-UPDGF",66.67,2019-09-01
"8668-KNZTI",52.65,2019-09-01
"8670-ERCJH",111.84,2019-09-01
"8670-MEFCP",91.33,2019-09-01
"8671-KKKOS",43.88,2019-09-01
"8672-OAUPW",45.32,2019-09-01
"8677-HDZEE",103.81,2019-09-01
"8679-LZBMD",88.31,2019-09-01
"8680-CGLTP",56.54,2019-09-01
"8681-ICONS",21.83,2019-09-01
"8690-UPCZI",65.28,2019-09-01
"8690-ZVLCL",89.30,2019-09-01
"8695-ARGXZ",69.30,2019-09-01
"8696-JKZNU",74.78,2019-09-01
"8701-DGLVH",20.05,2019-09-01
"8705-DWKTI",81.72,2019-09-01
"8707-HOEDG",108.31,2019-09-01
"8707-RMEZH",86.51,2019-09-01
"8708-XPXHZ",97.36,2019-09-01
"8709-KRDVL",97.66,2019-09-01
"8711-LOBKY",19.80,2019-09-01
"8714-EUHJO",93.61,2019-09-01
"8715-KKTFG",105.13,2019-09-01
"8717-VCTXJ",19.52,2019-09-01
"8722-PRFDV",77.42,2019-09-01
"8725-JEDFD",64.04,2019-09-01
"8727-JQFHV",19.36,2019-09-01
"8727-XDPUD",34.66,2019-09-01
"8728-SKJLR",73.55,2019-09-01
"8731-WBBMB",76.98,2019-09-01
"8734-FNWVH",57.05,2019-09-01
"8735-SDUFN",24.37,2019-09-01
"8738-JOKAR",67.03,2019-09-01
"8739-WWKDU",84.47,2019-09-01
"8741-LQOBK",34.47,2019-09-01
"8745-PVESG",38.94,2019-09-01
"8747-UDCOI",20.00,2019-09-01
"8749-JMNKX",91.36,2019-09-01
"8749-TZYEC",25.68,2019-09-01
"8750-QWZAJ",19.42,2019-09-01
"8751-EDEKA",83.91,2019-09-01
"8752-GHJFU",91.46,2019-09-01
"8755-IWJHN",91.17,2019-09-01
"8755-OGKNA",20.13,2019-09-01
"8756-RDDLT",44.72,2019-09-01
"8760-ZRHKE",69.20,2019-09-01
"8761-NSOBC",97.74,2019-09-01
"8763-KIAFH",20.83,2019-09-01
"8766-PAFNE",77.29,2019-09-01
"8769-KKTPH",98.61,2019-09-01
"8774-GSBUN",24.62,2019-09-01
"8777-MBMTS",101.90,2019-09-01
"8777-PVYGU",64.35,2019-09-01
"8780-IHCRN",24.60,2019-09-01
"8780-RSYYU",20.47,2019-09-01
"8780-YRMTT",47.42,2019-09-01
"8782-LKFPK",90.29,2019-09-01
"8782-NUUOL",78.71,2019-09-01
"8785-CJSHH",98.13,2019-09-01
"8788-DOXSU",60.76,2019-09-01
"8799-OXZMD",27.27,2019-09-01
"8800-ZKRFW",104.60,2019-09-01
"8807-ARQET",39.95,2019-09-01
"8807-OPMBM",24.79,2019-09-01
"8809-RIHDD",101.00,2019-09-01
"8809-XKHMD",100.34,2019-09-01
"8812-ZRHFP",81.87,2019-09-01
"8815-LMFLX",21.03,2019-09-01
"8818-DOPVL",103.49,2019-09-01
"8818-XYFCQ",97.11,2019-09-01
"8819-IMISP",75.91,2019-09-01
"8819-WFGGJ",54.99,2019-09-01
"8819-ZBYNA",108.37,2019-09-01
"8821-KVZKQ",57.93,2019-09-01
"8822-KNBHV",79.34,2019-09-01
"8823-RLPWL",110.49,2019-09-01
"8838-GPHZP",20.29,2019-09-01
"8840-DQLGN",101.48,2019-09-01
"8845-LWKGE",64.04,2019-09-01
"8847-GEOOQ",58.73,2019-09-01
"8849-AYPTR",87.18,2019-09-01
"8849-GYOKR",104.79,2019-09-01
"8849-PRIQJ",107.08,2019-09-01
"8851-RAGOV",70.68,2019-09-01
"8853-TZDGH",109.76,2019-09-01
"8857-CUPFQ",19.34,2019-09-01
"8859-AXJZP",22.60,2019-09-01
"8859-DZTGQ",20.29,2019-09-01
"8859-YSTWS",20.50,2019-09-01
"8868-GAGIO",80.74,2019-09-01
"8868-WOZGU",102.74,2019-09-01
"8869-LIHMK",112.83,2019-09-01
"8869-TORSS",59.11,2019-09-01
"8871-JLMHM",91.27,2019-09-01
"8873-TMKGR",17.65,2019-09-01
"8874-EJNSR",24.70,2019-09-01
"8878-RYUKI",57.43,2019-09-01
"8879-XUAHX",118.95,2019-09-01
"8879-ZKJOF",79.07,2019-09-01
"8882-TLVRW",39.71,2019-09-01
"8883-ANODQ",83.29,2019-09-01
"8884-FEEWR",20.94,2019-09-01
"8894-JVDCV",113.23,2019-09-01
"8896-RAZCR",19.29,2019-09-01
"8898-KASCD",32.73,2019-09-01
"8901-UPRHR",105.64,2019-09-01
"8902-ZEOVF",19.82,2019-09-01
"8904-OPDCK",24.81,2019-09-01
"8905-IAZPF",96.35,2019-09-01
"8908-NMQTX",62.55,2019-09-01
"8910-ICHIU",99.24,2019-09-01
"8910-LEDAG",69.35,2019-09-01
"8914-RBTSB",94.36,2019-09-01
"8915-NNTRC",108.49,2019-09-01
"8917-FAEMR",20.64,2019-09-01
"8917-SZTTJ",19.05,2019-09-01
"8919-FYFQZ",30.22,2019-09-01
"8920-NAVAY",111.96,2019-09-01
"8922-LIEGH",84.14,2019-09-01
"8922-NPKBJ",20.17,2019-09-01
"8929-KSWIH",96.67,2019-09-01
"8932-CZHRQ",75.84,2019-09-01
"8938-UMKPI",106.83,2019-09-01
"8945-MUQUF",93.03,2019-09-01
"8946-BFWSG",24.58,2019-09-01
"8947-YRTDV",94.90,2019-09-01
"8949-JTMAY",97.77,2019-09-01
"8952-WCVCD",99.10,2019-09-01
"8957-THMOA",19.04,2019-09-01
"8958-JPTRR",22.14,2019-09-01
"8961-QDZZJ",95.44,2019-09-01
"8966-KZXXA",25.16,2019-09-01
"8966-SNIZF",18.36,2019-09-01
"8975-SKGRX",115.42,2019-09-01
"8979-CAMGB",102.89,2019-09-01
"8980-WQFWL",58.23,2019-09-01
"8982-NHAVY",95.48,2019-09-01
"8984-EYLLL",104.98,2019-09-01
"8984-HPEMB",117.74,2019-09-01
"8988-ECPJR",77.67,2019-09-01
"8990-YOZLV",65.40,2019-09-01
"8996-ZROXE",52.34,2019-09-01
"8999-XXGNS",104.52,2019-09-01
"8999-YPYBV",83.87,2019-09-01
"9000-PLFUZ",47.66,2019-09-01
"9003-CPATH",77.06,2019-09-01
"9013-AQORL",43.03,2019-09-01
"9018-PCIOK",64.59,2019-09-01
"9027-TMATR",78.64,2019-09-01
"9028-LIHRP",100.13,2019-09-01
"9029-FEGVJ",77.88,2019-09-01
"9031-ZVQPT",107.41,2019-09-01
"9036-CSKBW",109.25,2019-09-01
"9039-RBEEE",47.02,2019-09-01
"9040-KZVWO",74.74,2019-09-01
"9046-DQMTP",20.55,2019-09-01
"9046-JBFWA",19.19,2019-09-01
"9052-DHNKM",58.59,2019-09-01
"9052-VKDUW",109.51,2019-09-01
"9053-EJUNL",86.80,2019-09-01
"9053-JZFKV",114.00,2019-09-01
"9055-MOJJJ",62.58,2019-09-01
"9057-MSWCO",28.75,2019-09-01
"9058-HRZSV",92.82,2019-09-01
"9058-MJLZC",91.33,2019-09-01
"9060-HJJRW",56.32,2019-09-01
"9063-ZGTUY",19.07,2019-09-01
"9065-ZCPQX",78.95,2019-09-01
"9066-QRSDU",25.19,2019-09-01
"9067-SQTNS",20.58,2019-09-01
"9067-YGSCA",26.15,2019-09-01
"9068-FHQHD",18.96,2019-09-01
"9068-VPWQQ",76.28,2019-09-01
"9070-BCKQP",107.96,2019-09-01
"9073-ZZIAY",82.78,2019-09-01
"9074-KGVOX",39.63,2019-09-01
"9076-AXYIK",100.59,2019-09-01
"9079-LWTFD",97.28,2019-09-01
"9079-YEXQJ",109.36,2019-09-01
"9081-WWXKP",18.20,2019-09-01
"9084-OAYKL",20.55,2019-09-01
"9086-YJYXS",78.68,2019-09-01
"9087-EYCPR",24.67,2019-09-01
"9090-SGQXL",105.79,2019-09-01
"9091-WTUUY",68.43,2019-09-01
"9101-BWFSS",110.01,2019-09-01
"9102-OXKFY",51.94,2019-09-01
"9107-UKCKY",79.27,2019-09-01
"9110-HSGTV",79.36,2019-09-01
"9112-WSNPU",67.19,2019-09-01
"9114-AAFQH",63.16,2019-09-01
"9114-DPSIA",78.77,2019-09-01
"9114-VEPUF",95.26,2019-09-01
"9115-YQHGA",51.05,2019-09-01
"9127-FHJBZ",110.87,2019-09-01
"9127-QRZMH",57.87,2019-09-01
"9128-CPXKI",94.26,2019-09-01
"9134-WYRVP",82.06,2019-09-01
"9135-HSWOC",19.60,2019-09-01
"9135-MGVPY",83.98,2019-09-01
"9137-UIYPG",104.35,2019-09-01
"9138-EFSMO",75.34,2019-09-01
"9139-TWBAS",44.09,2019-09-01
"9139-WQQDY",98.84,2019-09-01
"9140-CZQZZ",79.94,2019-09-01
"9142-KZXOP",65.75,2019-09-01
"9142-XMYJH",20.05,2019-09-01
"9143-CANJF",52.79,2019-09-01
"9150-HEPMB",52.98,2019-09-01
"9153-BTBVV",24.35,2019-09-01
"9154-QDGTH",101.18,2019-09-01
"9158-VCTQB",109.40,2019-09-01
"9168-INPSZ",99.90,2019-09-01
"9170-ARBTB",19.10,2019-09-01
"9170-GYZJC",79.20,2019-09-01
"9172-JITSM",87.47,2019-09-01
"9173-IVZVP",21.22,2019-09-01
"9174-IHETN",69.29,2019-09-01
"9178-JHUVJ",23.50,2019-09-01
"9184-GALIL",20.03,2019-09-01
"9189-JWSHV",90.56,2019-09-01
"9194-GFVOI",83.06,2019-09-01
"9199-PWQVC",74.78,2019-09-01
"9200-NLNPD",51.93,2019-09-01
"9207-ZPANB",64.30,2019-09-01
"9209-NWPGU",61.66,2019-09-01
"9220-CXRSC",58.00,2019-09-01
"9220-ZNKJI",85.81,2019-09-01
"9224-VTYID",89.97,2019-09-01
"9225-BZLNZ",83.33,2019-09-01
"9227-YBAXE",79.02,2019-09-01
"9233-PSYHO",96.95,2019-09-01
"9239-GZHZE",111.29,2019-09-01
"9242-TKFSV",65.13,2019-09-01
"9249-FXSCK",111.63,2019-09-01
"9251-AWQGT",19.10,2019-09-01
"9251-WNSOD",74.48,2019-09-01
"9253-QXKBE",88.46,2019-09-01
"9253-VIFJQ",65.30,2019-09-01
"9257-AZMTZ",20.35,2019-09-01
"9258-CNWAC",113.43,2019-09-01
"9259-PACGQ",65.00,2019-09-01
"9278-VZKCD",106.57,2019-09-01
"9281-CEDRU",62.70,2019-09-01
"9281-OFDMF",85.33,2019-09-01
"9281-PKKZE",42.72,2019-09-01
"9286-BHDQG",43.01,2019-09-01
"9286-DOJGF",73.59,2019-09-01
"9289-LBQVU",68.93,2019-09-01
"9297-EONCV",91.74,2019-09-01
"9297-FVVDH",83.54,2019-09-01
"9298-WGMRW",113.87,2019-09-01
"9308-ANMVE",55.29,2019-09-01
"9309-BZGNT",30.49,2019-09-01
"9313-CDOGY",18.39,2019-09-01
"9313-QOLTZ",19.20,2019-09-01
"9323-HGFWY",95.76,2019-09-01
"9330-VOFSZ",108.86,2019-09-01
"9337-SRRNI",24.98,2019-09-01
"9339-FIIJL",84.27,2019-09-01
"9342-VNIMQ",48.98,2019-09-01
"9348-ROUAI",86.57,2019-09-01
"9350-VLHMB",93.72,2019-09-01
"9351-HXDMR",112.89,2019-09-01
"9351-LZYGF",63.44,2019-09-01
"9355-NPPFS",74.30,2019-09-01
"9356-AXGMP",113.55,2019-09-01
"9357-UJRUN",53.88,2019-09-01
"9359-JANWS",58.44,2019-09-01
"9359-UGBTK",73.40,2019-09-01
"9360-AHGNL",109.78,2019-09-01
"9360-OMDZZ",92.91,2019-09-01
"9361-YNQWJ",24.63,2019-09-01
"9362-MWODR",60.01,2019-09-01
"9365-CSLBQ",22.98,2019-09-01
"9365-SRSZE",69.43,2019-09-01
"9369-XFEHK",78.13,2019-09-01
"9371-BITHB",20.20,2019-09-01
"9372-TXXPS",57.11,2019-09-01
"9373-WSLOY",51.50,2019-09-01
"9378-FXTIZ",67.56,2019-09-01
"9381-NDKME",37.33,2019-09-01
"9385-EHGDO",20.54,2019-09-01
"9385-NXKDA",81.09,2019-09-01
"9386-LDCZR",88.23,2019-09-01
"9388-ZEYVT",43.89,2019-09-01
"9391-DXGGG",88.68,2019-09-01
"9391-LMANN",93.28,2019-09-01
"9391-YZEJW",91.38,2019-09-01
"9392-XBGTD",20.78,2019-09-01
"9397-TZSHA",23.97,2019-09-01
"9402-CXWPL",96.32,2019-09-01
"9402-ROUMJ",98.37,2019-09-01
"9405-GPBBG",108.76,2019-09-01
"9408-HRXRK",102.85,2019-09-01
"9411-TPQQV",54.54,2019-09-01
"9412-ARGBX",94.45,2019-09-01
"9412-GHEEC",100.78,2019-09-01
"9415-ZNBSX",88.64,2019-09-01
"9418-RUKPH",19.39,2019-09-01
"9419-IPPBE",87.59,2019-09-01
"9430-NKQLY",24.53,2019-09-01
"9432-RUVSL",100.09,2019-09-01
"9435-JMLSX",83.97,2019-09-01
"9443-JUBUO",61.35,2019-09-01
"9445-SZLCH",93.46,2019-09-01
"9445-ZUEQE",76.84,2019-09-01
"9447-YPTBX",18.49,2019-09-01
"9450-TRJUU",79.12,2019-09-01
"9451-WLYRI",18.34,2019-09-01
"9453-PATOS",84.32,2019-09-01
"9465-RWMXL",74.18,2019-09-01
"9467-ROOLM",17.74,2019-09-01
"9469-WEJBT",89.98,2019-09-01
"9470-RTWDV",77.15,2019-09-01
"9470-XCCEM",87.82,2019-09-01
"9470-YFUYI",69.61,2019-09-01
"9473-CBZOP",57.05,2019-09-01
"9475-NNDGC",110.46,2019-09-01
"9477-LGWQI",78.88,2019-09-01
"9479-HYNYL",79.24,2019-09-01
"9480-BQJEI",90.98,2019-09-01
"9481-IEBZY",110.43,2019-09-01
"9481-WHGWY",76.59,2019-09-01
"9488-FVZCC",77.56,2019-09-01
"9488-FYQAU",106.90,2019-09-01
"9489-DEDVP",68.62,2019-09-01
"9489-JMTTN",90.35,2019-09-01
"9490-DFPMD",82.36,2019-09-01
"9494-BDNNC",93.63,2019-09-01
"9495-REDIY",37.33,2019-09-01
"9495-SKLKD",96.88,2019-09-01
"9499-XPZXM",65.82,2019-09-01
"9500-IWPXQ",77.75,2019-09-01
"9500-LTVBP",78.78,2019-09-01
"9500-WBGRP",18.13,2019-09-01
"9501-UKKNL",50.10,2019-09-01
"9503-XJUME",17.52,2019-09-01
"9504-YAZWB",19.42,2019-09-01
"9507-HSMMZ",20.90,2019-09-01
"9508-ILZDG",91.15,2019-09-01
"9509-MPYOD",19.46,2019-09-01
"9513-DXHDA",79.02,2019-09-01
"9518-IMLHK",67.38,2019-09-01
"9518-RWHZL",96.22,2019-09-01
"9522-BNTHX",50.46,2019-09-01
"9526-JAWYF",86.49,2019-09-01
"9530-GRMJG",84.22,2019-09-01
"9531-NSBMR",18.37,2019-09-01
"9534-NSXEM",22.06,2019-09-01
"9537-JALFH",19.38,2019-09-01
"9541-PWTWO",79.89,2019-09-01
"9541-ZPSEA",77.90,2019-09-01
"9544-PYPSJ",95.55,2019-09-01
"9548-LERKT",19.33,2019-09-01
"9548-LIGTA",76.58,2019-09-01
"9548-ZMVTX",89.94,2019-09-01
"9554-DFKIC",51.25,2019-09-01
"9555-SAHUZ",53.23,2019-09-01
"9558-IHEZX",101.16,2019-09-01
"9560-BBZXK",30.44,2019-09-01
"9565-AXSMR",19.90,2019-09-01
"9565-FLVCG",67.56,2019-09-01
"9565-JSNFM",66.61,2019-09-01
"9570-KYEUA",100.76,2019-09-01
"9571-EDEBV",96.71,2019-09-01
"9572-MTILT",104.22,2019-09-01
"9574-BOSMD",23.48,2019-09-01
"9574-RKJIF",91.57,2019-09-01
"9576-SYUHJ",88.66,2019-09-01
"9577-WJVCQ",53.45,2019-09-01
"9581-GVBXT",33.01,2019-09-01
"9585-KKMFD",20.95,2019-09-01
"9586-JGQKH",104.53,2019-09-01
"9588-YRFHY",20.45,2019-09-01
"9589-ABEPT",92.29,2019-09-01
"9591-YVTEB",44.27,2019-09-01
"9592-ERDKV",76.63,2019-09-01
"9593-CVZKR",24.31,2019-09-01
"9600-NAXZN",102.91,2019-09-01
"9600-UDOPK",92.47,2019-09-01
"9601-BRXPO",98.71,2019-09-01
"9602-WCXPI",19.39,2019-09-01
"9606-PBKBQ",80.06,2019-09-01
"9609-BENEA",67.83,2019-09-01
"9610-WCESF",45.55,2019-09-01
"9614-RMGHA",90.01,2019-09-01
"9619-GSATL",55.55,2019-09-01
"9620-QJREV",21.11,2019-09-01
"9621-OUPYD",19.53,2019-09-01
"9624-EGDEQ",21.40,2019-09-01
"9625-QNLUX",102.53,2019-09-01
"9625-RZFUK",19.94,2019-09-01
"9626-VFRGG",86.79,2019-09-01
"9631-RXVJM",18.83,2019-09-01
"9633-DENPU",56.74,2019-09-01
"9637-CDTKZ",110.77,2019-09-01
"9639-BUJXT",20.75,2019-09-01
"9640-ZSLDC",61.06,2019-09-01
"9644-KVCNC",90.40,2019-09-01
"9646-NMHXE",20.27,2019-09-01
"9647-ERGBE",98.26,2019-09-01
"9650-VBUOG",24.72,2019-09-01
"9651-GTSAQ",106.85,2019-09-01
"9659-QEQSY",111.42,2019-09-01
"9659-ZTWSM",105.25,2019-09-01
"9661-ACXBS",102.34,2019-09-01
"9661-JALZV",25.75,2019-09-01
"9667-EQRXU",37.84,2019-09-01
"9668-PUGNU",25.23,2019-09-01
"9670-BPNXF",60.79,2019-09-01
"9674-EHPPG",39.21,2019-09-01
"9675-ICXCT",78.47,2019-09-01
"9677-AVKED",82.40,2019-09-01
"9680-NIAUV",111.36,2019-09-01
"9681-KYGYB",83.19,2019-09-01
"9688-YGXVR",88.29,2019-09-01
"9691-HKOVS",87.80,2019-09-01
"9693-XMUOB",49.96,2019-09-01
"9695-IDRZR",112.77,2019-09-01
"9699-UBQFS",94.47,2019-09-01
"9701-CDXHR",70.18,2019-09-01
"9702-AIUJO",43.74,2019-09-01
"9705-IOVQQ",96.28,2019-09-01
"9710-NJERN",20.65,2019-09-01
"9710-ZUSHQ",106.76,2019-09-01
"9711-FJTBX",84.10,2019-09-01
"9715-WZCLW",95.98,2019-09-01
"9717-IOAAF",28.16,2019-09-01
"9720-JJJOR",59.79,2019-09-01
"9722-UJOJR",65.83,2019-09-01
"9730-DRTMJ",70.70,2019-09-01
"9732-EQMWY",100.50,2019-09-01
"9732-OUYRN",18.37,2019-09-01
"9738-QLWTP",80.49,2019-09-01
"9739-JLPQJ",118.77,2019-09-01
"9742-XOKTS",88.80,2019-09-01
"9746-MDMBK",110.79,2019-09-01
"9746-YKGXB",42.95,2019-09-01
"9750-BOOHV",28.11,2019-09-01
"9754-CLVZW",37.97,2019-09-01
"9755-JHNMN",66.14,2019-09-01
"9758-MFWGD",28.34,2019-09-01
"9762-YAQAA",80.34,2019-09-01
"9764-REAFF",17.63,2019-09-01
"9767-FFLEM",67.31,2019-09-01
"9769-TSBZE",68.89,2019-09-01
"9770-KXGQU",98.37,2019-09-01
"9774-NRNAU",82.48,2019-09-01
"9776-CLUJA",73.22,2019-09-01
"9776-OJUZI",94.29,2019-09-01
"9777-IQHWP",89.57,2019-09-01
"9777-WJJPR",83.85,2019-09-01
"9778-OGKQZ",92.91,2019-09-01
"9782-LGXMC",60.48,2019-09-01
"9786-IJYDL",108.72,2019-09-01
"9786-YWNHU",62.72,2019-09-01
"9788-HNGUT",117.73,2019-09-01
"9795-NREXC",84.38,2019-09-01
"9795-SHUHB",56.88,2019-09-01
"9798-OPFEM",19.94,2019-09-01
"9800-OUIGR",20.51,2019-09-01
"9801-GDWGV",99.86,2019-09-01
"9802-CAQUT",108.04,2019-09-01
"9803-FTJCG",65.95,2019-09-01
"9805-FILKB",17.99,2019-09-01
"9812-GHVRI",86.15,2019-09-01
"9814-AOUDH",19.45,2019-09-01
"9819-FBNSV",67.78,2019-09-01
"9821-BESNZ",102.40,2019-09-01
"9821-POOTN",71.56,2019-09-01
"9822-BIIGN",70.89,2019-09-01
"9822-WMWVG",101.96,2019-09-01
"9823-EALYC",78.46,2019-09-01
"9824-QCJPK",18.02,2019-09-01
"9825-YCXWZ",95.62,2019-09-01
"9828-QHFBK",51.03,2019-09-01
"9830-ECLEN",49.49,2019-09-01
"9831-BPFRI",86.86,2019-09-01
"9833-TGFHX",93.41,2019-09-01
"9835-ZIITK",111.82,2019-09-01
"9838-BFCQT",25.36,2019-09-01
"9839-ETQOE",43.47,2019-09-01
"9844-FELAJ",105.29,2019-09-01
"9845-PEEKO",76.51,2019-09-01
"9848-JQJTX",102.18,2019-09-01
"9851-QXEEQ",103.49,2019-09-01
"9853-JFZDU",51.70,2019-09-01
"9860-LISIZ",19.23,2019-09-01
"9861-PDSZP",106.94,2019-09-01
"9863-JZAIC",55.85,2019-09-01
"9866-OCCKE",110.62,2019-09-01
"9871-ELEYA",66.84,2019-09-01
"9880-TDQAC",58.41,2019-09-01
"9881-VCZEP",52.81,2019-09-01
"9885-AIBVB",81.34,2019-09-01
"9885-MFVSU",46.17,2019-09-01
"9888-ZCUMM",59.16,2019-09-01
"9891-NQDBD",23.18,2019-09-01
"9896-UYMIE",110.20,2019-09-01
"9898-KZQDZ",88.79,2019-09-01
"9904-EHEVJ",87.77,2019-09-01
"9906-NHHVC",53.30,2019-09-01
"9909-DFRJA",91.68,2019-09-01
"9912-GVSEQ",88.21,2019-09-01
"9912-OMZDS",104.27,2019-09-01
"9916-AYHTC",18.69,2019-09-01
"9917-KWRBE",76.46,2019-09-01
"9919-FZDED",81.94,2019-09-01
"9919-YLNNG",100.64,2019-09-01
"9921-EZKBY",96.33,2019-09-01
"9924-JPRMC",117.08,2019-09-01
"9926-PJHDQ",74.91,2019-09-01
"9931-DCEZH",52.30,2019-09-01
"9931-KGHOA",52.64,2019-09-01
"9933-QRGTX",92.00,2019-09-01
"9938-PRCVK",19.15,2019-09-01
"9938-TKDGL",96.64,2019-09-01
"9938-ZREHM",69.96,2019-09-01
"9943-VSZUV",74.42,2019-09-01
"9944-AEXBM",80.74,2019-09-01
"9945-PSVIP",14.76,2019-09-01
"9948-YPTDG",77.26,2019-09-01
"9950-MTGYX",16.83,2019-09-01
"9953-ZMKSM",24.36,2019-09-01
"9955-QOPOY",60.91,2019-09-01
"9958-MEKUC",102.98,2019-09-01
"9959-WOFKT",102.53,2019-09-01
"9964-WBQDJ",23.96,2019-09-01
"9968-FFVVH",64.24,2019-09-01
"9971-ZWPBF",103.58,2019-09-01
"9972-EWRJS",20.19,2019-09-01
"9972-NKTFD",52.33,2019-09-01
"9972-VAFJJ",90.21,2019-09-01
"9974-JFBHQ",94.94,2019-09-01
"9975-GPKZU",18.22,2019-09-01
"9978-HYCIN",83.71,2019-09-01
"9993-LHIEB",68.05,2019-09-01
"9995-HOTOH",57.93,2019-09-01
"0013-SMEOE",109.78,2019-08-01
"0014-BMAQU",84.03,2019-08-01
"0016-QLJIS",90.27,2019-08-01
"0017-DINOC",44.74,2019-08-01
"0017-IUDMW",115.85,2019-08-01
"0019-EFAEP",99.47,2019-08-01
"0019-GFNTW",44.91,2019-08-01
"0020-INWCK",95.13,2019-08-01
"0020-JDNXP",56.95,2019-08-01
"0022-TCJCI",60.68,2019-08-01
"0023-UYUPN",25.61,2019-08-01
"0036-IHMOT",101.01,2019-08-01
"0040-HALCW",19.83,2019-08-01
"0042-JVWOJ",17.48,2019-08-01
"0042-RLHYP",19.96,2019-08-01
"0048-LUMLS",85.46,2019-08-01
"0048-PIHNL",18.02,2019-08-01
"0052-DCKON",118.54,2019-08-01
"0052-YNYOT",19.76,2019-08-01
"0057-QBUQH",24.32,2019-08-01
"0058-EVZWM",88.56,2019-08-01
"0060-FUALY",93.29,2019-08-01
"0064-YIJGF",68.89,2019-08-01
"0068-FIGTF",74.25,2019-08-01
"0071-NDAFP",24.25,2019-08-01
"0074-HDKDG",61.96,2019-08-01
"0076-LVEPS",41.42,2019-08-01
"0078-XZMHT",86.52,2019-08-01
"0080-OROZO",98.11,2019-08-01
"0082-OQIQY",86.92,2019-08-01
"0083-PIVIK",85.65,2019-08-01
"0089-IIQKO",94.19,2019-08-01
"0093-EXYQL",89.60,2019-08-01
"0093-XWZFY",98.46,2019-08-01
"0096-FCPUF",60.92,2019-08-01
"0098-BOWSO",18.92,2019-08-01
"0100-DUVFC",102.94,2019-08-01
"0103-CSITQ",107.81,2019-08-01
"0104-PPXDV",48.79,2019-08-01
"0106-UGRDO",116.90,2019-08-01
"0111-KLBQG",86.71,2019-08-01
"0112-QWPNC",81.19,2019-08-01
"0114-IGABW",57.58,2019-08-01
"0114-PEGZZ",107.22,2019-08-01
"0117-LFRMW",38.13,2019-08-01
"0118-JPNOY",81.25,2019-08-01
"0121-SNYRK",34.29,2019-08-01
"0123-CRBRT",89.14,2019-08-01
"0128-MKWSG",42.48,2019-08-01
"0129-KPTWJ",92.43,2019-08-01
"0129-QMPDR",19.22,2019-08-01
"0130-SXOUN",89.21,2019-08-01
"0134-XWXCE",72.62,2019-08-01
"0136-IFMYD",109.06,2019-08-01
"0141-YEAYS",85.75,2019-08-01
"0142-GVYSN",18.94,2019-08-01
"0147-ESWWR",98.73,2019-08-01
"0148-DCDOS",90.85,2019-08-01
"0164-APGRB",116.39,2019-08-01
"0174-QRVVY",25.66,2019-08-01
"0177-PXBAT",108.67,2019-08-01
"0178-SZBHO",83.70,2019-08-01
"0181-RITDD",108.34,2019-08-01
"0186-CAERR",115.41,2019-08-01
"0187-WZNAB",70.44,2019-08-01
"0191-EQUUH",32.48,2019-08-01
"0191-ZHSKZ",68.11,2019-08-01
"0193-ESZXP",105.18,2019-08-01
"0197-PNKNK",83.55,2019-08-01
"0201-MIBOL",96.59,2019-08-01
"0201-OAMXR",114.47,2019-08-01
"0203-HHYIJ",26.01,2019-08-01
"0206-OYVOC",18.39,2019-08-01
"0206-TBWLC",109.99,2019-08-01
"0214-JHPFW",56.89,2019-08-01
"0215-BQKGS",78.66,2019-08-01
"0218-QNVAS",98.80,2019-08-01
"0219-QAERP",18.60,2019-08-01
"0222-CNVPT",48.21,2019-08-01
"0229-LFJAF",67.24,2019-08-01
"0230-UBYPQ",35.92,2019-08-01
"0230-WEQUW",56.56,2019-08-01
"0233-FTHAV",78.11,2019-08-01
"0234-TEVTT",44.82,2019-08-01
"0237-YFUTL",106.00,2019-08-01
"0238-WHBIQ",86.84,2019-08-01
"0239-OXEXL",81.86,2019-08-01
"0244-LGNFY",92.23,2019-08-01
"0248-PGHBZ",90.31,2019-08-01
"0253-ZTEOB",78.99,2019-08-01
"0254-FNMCI",104.44,2019-08-01
"0254-KCJGT",82.16,2019-08-01
"0254-WWRKD",50.47,2019-08-01
"0256-LTHVJ",76.80,2019-08-01
"0257-KXZGU",61.99,2019-08-01
"0257-ZESQC",68.91,2019-08-01
"0263-FJTQO",68.37,2019-08-01
"0264-CNITK",19.30,2019-08-01
"0265-EDXBD",69.80,2019-08-01
"0266-CLZKZ",98.79,2019-08-01
"0266-GMEAO",110.39,2019-08-01
"0270-THENM",69.90,2019-08-01
"0277-ORXQS",50.22,2019-08-01
"0280-XJGEX",100.73,2019-08-01
"0281-CNTZX",19.29,2019-08-01
"0285-INHLN",53.94,2019-08-01
"0289-IVARM",55.07,2019-08-01
"0292-WEGCH",82.26,2019-08-01
"0298-XACET",48.19,2019-08-01
"0301-FIDRB",64.17,2019-08-01
"0301-KOBTQ",18.62,2019-08-01
"0303-UNCIP",60.28,2019-08-01
"0308-GIQJT",102.54,2019-08-01
"0310-MVLET",96.94,2019-08-01
"0310-SUCIN",83.97,2019-08-01
"0311-UNPFF",84.24,2019-08-01
"0318-ZOPWS",19.47,2019-08-01
"0320-DWVTU",100.45,2019-08-01
"0324-BRPCJ",99.30,2019-08-01
"0326-VDYXE",98.35,2019-08-01
"0327-WFZSY",95.89,2019-08-01
"0330-BGYZE",100.94,2019-08-01
"0334-ZFJSR",61.82,2019-08-01
"0336-KXKFK",60.14,2019-08-01
"0336-PIKEI",73.43,2019-08-01
"0337-CNPZE",105.80,2019-08-01
"0343-QLUZP",39.75,2019-08-01
"0345-XMMUG",103.28,2019-08-01
"0348-SDKOL",99.75,2019-08-01
"0354-WYROK",90.98,2019-08-01
"0356-OBMAC",100.11,2019-08-01
"0357-NVCRI",18.14,2019-08-01
"0361-HJRDX",65.79,2019-08-01
"0362-RAOQO",20.25,2019-08-01
"0362-ZBZWJ",82.90,2019-08-01
"0363-QJVFX",104.03,2019-08-01
"0363-SVHYR",87.00,2019-08-01
"0365-TRTPY",89.01,2019-08-01
"0369-ZGOVK",68.70,2019-08-01
"0374-FIUCA",21.43,2019-08-01
"0376-OIWME",90.97,2019-08-01
"0378-CJKPV",109.12,2019-08-01
"0378-XSZPU",60.40,2019-08-01
"0379-DJQHR",79.39,2019-08-01
"0380-NEAVX",95.52,2019-08-01
"0383-CLDDA",84.25,2019-08-01
"0384-LPITE",61.26,2019-08-01
"0386-CWRGM",20.59,2019-08-01
"0392-BZIUW",103.97,2019-08-01
"0394-YONDK",25.21,2019-08-01
"0396-YCHWO",93.90,2019-08-01
"0397-GZBBC",92.91,2019-08-01
"0397-ZXWQF",21.04,2019-08-01
"0401-WDBXM",103.32,2019-08-01
"0402-CQAJN",93.30,2019-08-01
"0402-OAMEN",23.41,2019-08-01
"0404-AHASP",19.48,2019-08-01
"0406-BPDVR",97.69,2019-08-01
"0407-BDJKB",94.15,2019-08-01
"0409-WTMPL",110.62,2019-08-01
"0410-IPFTY",83.57,2019-08-01
"0412-UCCNP",56.71,2019-08-01
"0419-YAAPX",85.96,2019-08-01
"0420-HLGXF",100.90,2019-08-01
"0420-TXVSG",66.10,2019-08-01
"0422-UXFAP",95.15,2019-08-01
"0428-AXXLJ",19.86,2019-08-01
"0431-APWVY",89.62,2019-08-01
"0434-CSFON",98.06,2019-08-01
"0436-TWFFZ",84.03,2019-08-01
"0440-EKDCF",59.57,2019-08-01
"0440-MOGPM",77.71,2019-08-01
"0440-QEXBZ",47.54,2019-08-01
"0440-UEDAI",93.38,2019-08-01
"0442-TDYUO",21.14,2019-08-01
"0442-ZXKVS",116.93,2019-08-01
"0447-BEMNG",43.78,2019-08-01
"0454-OKRCT",77.97,2019-08-01
"0455-ENTCR",82.66,2019-08-01
"0459-SPZHJ",84.92,2019-08-01
"0463-TXOAK",25.18,2019-08-01
"0464-WJTKO",20.01,2019-08-01
"0468-YRPXN",93.57,2019-08-01
"0471-ARVMX",100.20,2019-08-01
"0471-LVHGK",71.46,2019-08-01
"0475-RIJEP",76.50,2019-08-01
"0479-HMSWA",100.57,2019-08-01
"0480-KYJVA",24.45,2019-08-01
"0481-SUMCB",102.94,2019-08-01
"0484-FFVBJ",60.94,2019-08-01
"0484-JPBRU",23.73,2019-08-01
"0485-ZBSLN",25.99,2019-08-01
"0486-HECZI",93.55,2019-08-01
"0487-CRLZF",74.44,2019-08-01
"0487-RPVUM",95.87,2019-08-01
"0487-VVUVK",18.37,2019-08-01
"0504-HHAPI",88.13,2019-08-01
"0505-SPOOW",19.69,2019-08-01
"0506-YLVKJ",19.52,2019-08-01
"0508-SQWPL",18.75,2019-08-01
"0512-FLFDW",98.84,2019-08-01
"0513-RBGPE",59.97,2019-08-01
"0516-OOHAR",96.52,2019-08-01
"0516-UXRMT",91.36,2019-08-01
"0520-FDVVT",100.73,2019-08-01
"0523-VNGTF",48.42,2019-08-01
"0524-IAVZO",84.65,2019-08-01
"0526-SXDJP",40.58,2019-08-01
"0530-IJVDB",111.02,2019-08-01
"0531-XBKMM",65.36,2019-08-01
"0531-ZZJWQ",72.36,2019-08-01
"0533-BNWKF",87.05,2019-08-01
"0533-UCAAU",71.38,2019-08-01
"0536-ACXIP",111.85,2019-08-01
"0536-BGFMZ",19.42,2019-08-01
"0536-ESJEP",76.21,2019-08-01
"0549-CYCQN",76.44,2019-08-01
"0556-FJEGU",68.63,2019-08-01
"0559-CKHUS",17.39,2019-08-01
"0562-FGDCR",74.39,2019-08-01
"0562-HKHML",22.59,2019-08-01
"0562-KBDVM",43.07,2019-08-01
"0565-IYCGT",76.52,2019-08-01
"0565-JUPYD",102.98,2019-08-01
"0567-XRHCU",42.29,2019-08-01
"0572-ZJKLT",98.51,2019-08-01
"0575-CUQOV",96.18,2019-08-01
"0576-WNXXC",89.65,2019-08-01
"0580-PIQHM",93.58,2019-08-01
"0582-AVCLN",19.05,2019-08-01
"0584-BJQGZ",70.69,2019-08-01
"0585-EGDDA",77.29,2019-08-01
"0595-ITUDF",91.70,2019-08-01
"0596-BQCEQ",99.73,2019-08-01
"0602-DDUML",67.14,2019-08-01
"0603-TPMIB",25.57,2019-08-01
"0604-THJFP",75.71,2019-08-01
"0607-DAAHE",19.49,2019-08-01
"0607-MVMGC",78.28,2019-08-01
"0608-JDVEC",19.87,2019-08-01
"0613-WUXUM",19.74,2019-08-01
"0617-AQNWT",48.42,2019-08-01
"0617-FHSGK",73.57,2019-08-01
"0618-XWMSS",71.33,2019-08-01
"0619-OLYUR",110.56,2019-08-01
"0621-CXBKL",18.62,2019-08-01
"0621-HJWXJ",78.58,2019-08-01
"0621-TSSMU",19.77,2019-08-01
"0623-EJQEG",91.96,2019-08-01
"0625-AFOHS",18.63,2019-08-01
"0626-QXNGV",24.33,2019-08-01
"0635-WKOLD",71.26,2019-08-01
"0639-TSIQW",101.27,2019-08-01
"0640-YJTPY",20.46,2019-08-01
"0643-OKLRP",79.71,2019-08-01
"0654-PQKDW",67.67,2019-08-01
"0655-YDGFJ",44.12,2019-08-01
"0657-DOGUM",60.92,2019-08-01
"0661-KBKPA",73.01,2019-08-01
"0665-XHDJU",99.80,2019-08-01
"0666-UXTJO",82.13,2019-08-01
"0667-NSRGI",70.11,2019-08-01
"0670-ANMUU",92.89,2019-08-01
"0674-DGMAQ",90.02,2019-08-01
"0674-GCDXG",69.99,2019-08-01
"0675-NCDYU",117.03,2019-08-01
"0678-RLHVP",105.23,2019-08-01
"0679-TDGAK",78.93,2019-08-01
"0687-ZVTHB",70.51,2019-08-01
"0689-DSXGL",83.65,2019-08-01
"0691-IFBQW",103.72,2019-08-01
"0691-JVSYA",92.60,2019-08-01
"0691-NIKRI",105.74,2019-08-01
"0699-NDKJM",59.27,2019-08-01
"0701-RFGFI",92.28,2019-08-01
"0704-VCUMB",20.63,2019-08-01
"0707-HOVVN",73.42,2019-08-01
"0708-SJDIS",61.64,2019-08-01
"0716-BQNDX",96.99,2019-08-01
"0723-FDLAY",82.31,2019-08-01
"0723-VSOBE",34.71,2019-08-01
"0725-CXOTM",90.49,2019-08-01
"0727-BMPLR",98.38,2019-08-01
"0727-BNRLG",96.34,2019-08-01
"0730-BGQGF",87.32,2019-08-01
"0730-KOAVE",86.44,2019-08-01
"0731-EBJQB",20.58,2019-08-01
"0732-OCQOC",23.97,2019-08-01
"0739-UUAJR",54.14,2019-08-01
"0742-LAFQK",101.67,2019-08-01
"0743-HNPFG",68.51,2019-08-01
"0743-HRVFF",55.75,2019-08-01
"0744-BIKKF",85.27,2019-08-01
"0744-GKNGE",81.96,2019-08-01
"0748-RDGGM",106.12,2019-08-01
"0750-EBAIU",89.40,2019-08-01
"0756-MPZRL",32.72,2019-08-01
"0757-WCUUZ",61.98,2019-08-01
"0769-MURVM",62.68,2019-08-01
"0771-CHWSK",71.62,2019-08-01
"0774-RMNUW",57.26,2019-08-01
"0780-XNZFN",19.41,2019-08-01
"0784-GTUUK",22.97,2019-08-01
"0784-ZQJZX",20.95,2019-08-01
"0786-IVLAW",108.04,2019-08-01
"0788-DXBFY",18.79,2019-08-01
"0794-YVSGE",19.19,2019-08-01
"0795-GMVQO",107.83,2019-08-01
"0795-LAFGP",92.61,2019-08-01
"0795-XCCTE",24.79,2019-08-01
"0804-YGEQV",22.57,2019-08-01
"0810-DHDBD",73.16,2019-08-01
"0813-TAXXS",77.20,2019-08-01
"0815-MFZGM",96.16,2019-08-01
"0818-OCPZO",75.79,2019-08-01
"0822-QGCXA",82.51,2019-08-01
"0823-HSCDJ",48.13,2019-08-01
"0824-VWDPO",96.58,2019-08-01
"0825-CPPQH",19.06,2019-08-01
"0827-ITJPH",18.62,2019-08-01
"0831-JNISG",19.39,2019-08-01
"0835-JKADZ",110.89,2019-08-01
"0839-JTCUD",88.94,2019-08-01
"0839-QNXME",18.66,2019-08-01
"0840-DCNZE",86.23,2019-08-01
"0842-IWYCP",46.15,2019-08-01
"0843-WTBXE",83.65,2019-08-01
"0847-HGRML",19.84,2019-08-01
"0848-SOMKO",48.49,2019-08-01
"0853-NWIFK",97.48,2019-08-01
"0853-TWRVK",103.86,2019-08-01
"0862-PRCBS",102.02,2019-08-01
"0864-FVJNJ",111.12,2019-08-01
"0866-QLSIR",59.68,2019-08-01
"0868-VJRDR",101.62,2019-08-01
"0869-PAPRP",76.56,2019-08-01
"0872-CASZJ",68.28,2019-08-01
"0877-SDMBN",102.53,2019-08-01
"0880-FVFWF",86.36,2019-08-01
"0885-HMGPY",67.26,2019-08-01
"0886-QGENL",98.37,2019-08-01
"0887-WBJVH",90.23,2019-08-01
"0895-DQHEW",95.97,2019-08-01
"0898-XCGTF",91.51,2019-08-01
"0899-LIIBW",100.78,2019-08-01
"0899-WZRSD",101.66,2019-08-01
"0902-RFHOF",18.72,2019-08-01
"0902-XKXPN",19.66,2019-08-01
"0906-QVPMS",114.38,2019-08-01
"0907-HQNTS",112.50,2019-08-01
"0909-SELIE",78.40,2019-08-01
"0913-XWSCN",84.17,2019-08-01
"0916-KNFAJ",68.17,2019-08-01
"0917-EZOLA",105.34,2019-08-01
"0924-BJCRC",86.80,2019-08-01
"0929-PECLO",86.54,2019-08-01
"0930-EHUZA",70.44,2019-08-01
"0931-MHTEM",96.36,2019-08-01
"0932-YIXYU",21.45,2019-08-01
"0936-NQLJU",20.85,2019-08-01
"0939-YAPAF",97.99,2019-08-01
"0942-KOWSM",76.43,2019-08-01
"0943-ZQPXH",91.62,2019-08-01
"0945-TSONX",85.57,2019-08-01
"0946-CLJTI",98.52,2019-08-01
"0946-FKYTX",30.63,2019-08-01
"0956-ACVZC",92.02,2019-08-01
"0959-WHOKV",99.96,2019-08-01
"0960-HUWBM",101.52,2019-08-01
"0961-ZWLVI",105.81,2019-08-01
"0962-CQPWQ",20.57,2019-08-01
"0963-ZBDRN",96.47,2019-08-01
"0969-RGKCU",17.82,2019-08-01
"0971-QIFJK",23.45,2019-08-01
"0973-KYVNF",68.65,2019-08-01
"0975-UYDTX",85.65,2019-08-01
"0979-MOZQI",37.10,2019-08-01
"0979-PHULV",100.11,2019-08-01
"0980-FEXWF",47.62,2019-08-01
"0980-PVMRC",49.67,2019-08-01
"0983-TATYJ",51.73,2019-08-01
"0988-AADSA",79.79,2019-08-01
"0993-OSGPT",57.62,2019-08-01
"1004-NOZNR",92.36,2019-08-01
"1013-QCWAM",99.86,2019-08-01
"1017-FBQMM",106.40,2019-08-01
"1020-JPQOW",89.76,2019-08-01
"1022-RKXDR",22.91,2019-08-01
"1023-BQXZE",74.44,2019-08-01
"1024-KPRBB",85.69,2019-08-01
"1025-FALIX",67.25,2019-08-01
"1027-LKKQQ",80.64,2019-08-01
"1028-FFNJK",94.12,2019-08-01
"1032-MAELW",77.29,2019-08-01
"1035-IPQPU",101.24,2019-08-01
"1036-GUDCL",76.45,2019-08-01
"1041-RXHRA",68.29,2019-08-01
"1042-HFUCW",48.71,2019-08-01
"1043-UXOVO",111.02,2019-08-01
"1043-YCUTE",23.28,2019-08-01
"1047-RNXZV",19.91,2019-08-01
"1051-EQPZR",17.34,2019-08-01
"1052-QJIBV",19.41,2019-08-01
"1053-MXTTK",105.84,2019-08-01
"1060-ENTOF",103.46,2019-08-01
"1061-PNTHC",104.44,2019-08-01
"1063-DHQJF",92.58,2019-08-01
"1069-QJOEE",19.44,2019-08-01
"1073-XXCZD",25.78,2019-08-01
"1074-AMIOH",109.91,2019-08-01
"1074-WVEVG",21.12,2019-08-01
"1080-BWSYE",26.78,2019-08-01
"1084-MNSMJ",85.04,2019-08-01
"1085-LDWAM",20.61,2019-08-01
"1087-GRUYI",19.06,2019-08-01
"1088-AUUZZ",74.76,2019-08-01
"1088-CNNKB",78.75,2019-08-01
"1090-ESELR",104.27,2019-08-01
"1090-PYKCI",103.35,2019-08-01
"1091-SOZGA",96.76,2019-08-01
"1094-BKOSX",49.23,2019-08-01
"1095-JUDTC",93.84,2019-08-01
"1095-WGNGG",96.31,2019-08-01
"1096-ADRUX",72.53,2019-08-01
"1097-FSPVW",57.09,2019-08-01
"1098-KFQEC",19.34,2019-08-01
"1099-BTKWT",53.97,2019-08-01
"1104-FEJAM",62.14,2019-08-01
"1104-TNLZA",103.38,2019-08-01
"1106-HRLKZ",19.73,2019-08-01
"1110-KYLGQ",105.94,2019-08-01
"1114-CENIM",56.23,2019-08-01
"1116-DXXDF",95.04,2019-08-01
"1116-FRYVH",40.38,2019-08-01
"1121-QSIVB",77.14,2019-08-01
"1122-YJBCS",54.35,2019-08-01
"1125-SNVCK",42.12,2019-08-01
"1131-QQZEB",24.39,2019-08-01
"1131-SUEKT",99.12,2019-08-01
"1134-YWTYF",49.64,2019-08-01
"1135-HIORI",111.80,2019-08-01
"1136-XGEQU",81.65,2019-08-01
"1137-DGOWI",70.93,2019-08-01
"1139-WUOAH",53.28,2019-08-01
"1142-IHLOO",86.08,2019-08-01
"1150-FTQGN",95.28,2019-08-01
"1150-WFARN",105.24,2019-08-01
"1153-GNOLC",38.50,2019-08-01
"1154-HYWWO",69.44,2019-08-01
"1162-ECVII",108.66,2019-08-01
"1163-ONYEY",71.99,2019-08-01
"1163-VIPRI",111.18,2019-08-01
"1166-PQLGG",20.05,2019-08-01
"1167-OYZJF",18.57,2019-08-01
"1169-SAOCL",103.36,2019-08-01
"1170-SASML",83.85,2019-08-01
"1171-TYKUR",23.73,2019-08-01
"1172-VIYBP",68.26,2019-08-01
"1173-NOEYG",86.55,2019-08-01
"1174-FGIFN",86.53,2019-08-01
"1177-XZBJL",64.66,2019-08-01
"1187-WILMM",87.46,2019-08-01
"1193-RTSLK",82.91,2019-08-01
"1194-BHJYC",60.95,2019-08-01
"1194-HVAIF",87.95,2019-08-01
"1206-EHBDD",79.19,2019-08-01
"1207-BLKSA",23.68,2019-08-01
"1209-VFFOC",57.22,2019-08-01
"1215-EXRMO",20.93,2019-08-01
"1215-FIGMP",89.36,2019-08-01
"1216-BGTSP",107.93,2019-08-01
"1216-JWVUX",73.12,2019-08-01
"1217-VASWC",97.82,2019-08-01
"1221-GHZEP",61.06,2019-08-01
"1222-KJNZD",18.18,2019-08-01
"1227-UDMZR",90.93,2019-08-01
"1228-FZFRV",104.74,2019-08-01
"1229-RCALF",113.79,2019-08-01
"1231-YNDEK",17.55,2019-08-01
"1240-HCBOH",25.88,2019-08-01
"1241-EZFMJ",24.82,2019-08-01
"1241-FPMOF",19.34,2019-08-01
"1247-QBVSH",49.30,2019-08-01
"1248-DYXUB",23.19,2019-08-01
"1254-IZEYF",99.58,2019-08-01
"1258-YMZNM",102.06,2019-08-01
"1264-BYWMS",94.36,2019-08-01
"1264-FUHCX",55.61,2019-08-01
"1265-BCFEO",78.64,2019-08-01
"1265-HVPZB",65.97,2019-08-01
"1265-XTECC",95.39,2019-08-01
"1265-ZFOSD",78.91,2019-08-01
"1266-NZYUI",65.19,2019-08-01
"1269-FOYWN",19.13,2019-08-01
"1270-XKUCC",19.33,2019-08-01
"1271-UODNO",55.02,2019-08-01
"1282-IHQAC",42.42,2019-08-01
"1291-CUOCY",109.07,2019-08-01
"1293-BSEUN",20.31,2019-08-01
"1293-HHSHJ",20.58,2019-08-01
"1297-VQDRP",106.95,2019-08-01
"1298-PHBTI",85.45,2019-08-01
"1299-AURJA",23.75,2019-08-01
"1301-LOPVR",54.57,2019-08-01
"1302-TPUBN",18.52,2019-08-01
"1303-SRDOK",68.62,2019-08-01
"1304-SEGFY",93.72,2019-08-01
"1306-RPWXZ",20.49,2019-08-01
"1307-TVUFB",77.77,2019-08-01
"1309-XGFSN",76.97,2019-08-01
"1320-GVNHT",106.40,2019-08-01
"1320-REHCS",110.04,2019-08-01
"1322-AGOQM",29.36,2019-08-01
"1323-OOEPC",95.36,2019-08-01
"1325-USMEC",97.81,2019-08-01
"1333-PBMXB",24.40,2019-08-01
"1334-PDUKM",83.52,2019-08-01
"1335-HQMKX",100.32,2019-08-01
"1335-MXCSE",55.71,2019-08-01
"1338-CECEE",67.62,2019-08-01
"1343-EHPYB",103.17,2019-08-01
"1346-PJWTK",92.45,2019-08-01
"1347-KTTTA",102.37,2019-08-01
"1352-HNSAW",112.61,2019-08-01
"1352-VHKAJ",69.90,2019-08-01
"1357-BIJKI",95.27,2019-08-01
"1360-JYXKQ",98.86,2019-08-01
"1360-XFJMR",108.01,2019-08-01
"1370-GGAWX",93.80,2019-08-01
"1371-OJCEK",23.14,2019-08-01
"1371-WEPDS",55.69,2019-08-01
"1376-HHBDV",49.57,2019-08-01
"1394-SUIUH",81.57,2019-08-01
"1395-OFUWC",27.82,2019-08-01
"1399-OUPJN",21.93,2019-08-01
"1400-WIVLL",102.93,2019-08-01
"1403-GYAFU",19.16,2019-08-01
"1403-LKLIK",17.04,2019-08-01
"1409-PHXTF",110.50,2019-08-01
"1414-YADCW",80.37,2019-08-01
"1421-HCERK",102.64,2019-08-01
"1422-DGUBX",79.37,2019-08-01
"1427-VERSM",99.46,2019-08-01
"1428-IEDPR",108.14,2019-08-01
"1430-SFQSA",35.75,2019-08-01
"1431-AIDJQ",76.56,2019-08-01
"1432-FPAXX",28.55,2019-08-01
"1439-LCGVL",17.02,2019-08-01
"1442-OKRJE",104.94,2019-08-01
"1444-VVSGW",112.24,2019-08-01
"1447-PJGGA",94.22,2019-08-01
"1448-CYWKC",105.52,2019-08-01
"1450-SKCVI",71.80,2019-08-01
"1452-UZOSF",103.41,2019-08-01
"1452-XRSJV",51.65,2019-08-01
"1455-HFBXA",87.32,2019-08-01
"1459-QNFQT",58.38,2019-08-01
"1460-UZPRJ",20.63,2019-08-01
"1468-DEFNC",23.83,2019-08-01
"1469-LBJQJ",103.54,2019-08-01
"1470-PSXNM",90.40,2019-08-01
"1472-TNCWL",94.93,2019-08-01
"1474-JUWSM",67.33,2019-08-01
"1480-BKXGA",115.14,2019-08-01
"1480-IVEVR",78.20,2019-08-01
"1481-ZUWZA",91.70,2019-08-01
"1482-OXZSY",94.72,2019-08-01
"1485-YDHMM",87.39,2019-08-01
"1488-PBLJN",116.13,2019-08-01
"1488-SYSFC",21.94,2019-08-01
"1492-KGETH",76.70,2019-08-01
"1492-QGCLU",85.48,2019-08-01
"1498-DQNRX",19.10,2019-08-01
"1498-NHTLT",86.43,2019-08-01
"1502-XFCVR",104.17,2019-08-01
"1506-YJTYT",73.28,2019-08-01
"1518-OMDIK",43.02,2019-08-01
"1525-LNLOJ",62.53,2019-08-01
"1527-SXDPN",94.16,2019-08-01
"1530-ZTDOZ",41.42,2019-08-01
"1534-OULXE",47.76,2019-08-01
"1543-LLLFT",97.85,2019-08-01
"1544-JJMYL",68.83,2019-08-01
"1545-ACTAS",101.58,2019-08-01
"1545-JFUML",97.15,2019-08-01
"1548-FEHVL",102.83,2019-08-01
"1550-EENBN",100.18,2019-08-01
"1550-LOAHA",78.36,2019-08-01
"1552-AAGRX",103.61,2019-08-01
"1552-CZCLL",19.42,2019-08-01
"1552-TKMXS",20.23,2019-08-01
"1555-DJEQW",108.79,2019-08-01
"1555-HAPSU",23.10,2019-08-01
"1557-EMYVT",111.25,2019-08-01
"1568-BEKZM",89.20,2019-08-01
"1568-LJSZU",92.65,2019-08-01
"1573-LGXBA",96.52,2019-08-01
"1574-DYCWE",19.78,2019-08-01
"1576-PFZIW",105.80,2019-08-01
"1577-HKTFG",21.16,2019-08-01
"1587-FKLZB",101.82,2019-08-01
"1591-MQJTP",93.06,2019-08-01
"1591-NFNLQ",81.58,2019-08-01
"1591-XWLGB",19.16,2019-08-01
"1596-BBVTG",73.22,2019-08-01
"1597-LHYNC",92.49,2019-08-01
"1599-EAHXY",24.70,2019-08-01
"1599-MMYRQ",79.10,2019-08-01
"1608-GMEWB",91.31,2019-08-01
"1619-YWUBB",23.40,2019-08-01
"1621-YNCJH",103.63,2019-08-01
"1623-NLDOT",33.61,2019-08-01
"1625-JAIIY",82.40,2019-08-01
"1627-AFWVJ",18.48,2019-08-01
"1635-NZATJ",24.86,2019-08-01
"1641-RQDAY",97.50,2019-08-01
"1642-HMARX",93.11,2019-08-01
"1644-IRKSF",91.90,2019-08-01
"1656-DRSMG",109.42,2019-08-01
"1657-DYMBM",20.56,2019-08-01
"1658-XUHBX",89.14,2019-08-01
"1661-CZBAU",74.07,2019-08-01
"1666-JXLKU",100.28,2019-08-01
"1666-JZPZT",46.12,2019-08-01
"1676-MQAOA",73.10,2019-08-01
"1679-JRFBR",111.70,2019-08-01
"1685-BQULA",91.62,2019-08-01
"1686-STUHN",19.77,2019-08-01
"1689-MRZQR",73.27,2019-08-01
"1696-HXOWK",95.24,2019-08-01
"1696-MZVAU",23.69,2019-08-01
"1697-BCSHV",67.29,2019-08-01
"1697-LYYYX",18.45,2019-08-01
"1698-XFZCI",105.19,2019-08-01
"1699-UOTXU",59.64,2019-08-01
"1702-CCFNJ",59.80,2019-08-01
"1705-GUHPV",25.28,2019-08-01
"1707-HABPF",87.79,2019-08-01
"1708-PBBOA",54.62,2019-08-01
"1709-EJDOX",19.77,2019-08-01
"1710-RCXUS",88.74,2019-08-01
"1716-LSAMB",55.52,2019-08-01
"1722-LDZJS",19.78,2019-08-01
"1723-HKXJQ",99.38,2019-08-01
"1725-IQNIY",111.09,2019-08-01
"1728-CXQBE",93.56,2019-08-01
"1730-VFMWO",51.87,2019-08-01
"1730-ZMAME",80.76,2019-08-01
"1732-FEKLD",93.12,2019-08-01
"1732-VHUBQ",68.94,2019-08-01
"1741-WTPON",115.23,2019-08-01
"1744-JHKYS",22.29,2019-08-01
"1751-NCDLI",97.13,2019-08-01
"1752-OZXFY",58.38,2019-08-01
"1755-FZQEC",19.78,2019-08-01
"1757-TCATG",20.74,2019-08-01
"1760-CAZHT",17.70,2019-08-01
"1764-VUUMT",18.94,2019-08-01
"1766-GKNMI",83.87,2019-08-01
"1767-CJKBA",25.34,2019-08-01
"1768-HNVGJ",66.58,2019-08-01
"1771-OADNZ",91.51,2019-08-01
"1775-KWJKQ",89.90,2019-08-01
"1776-SPBWV",19.49,2019-08-01
"1779-PWPMG",114.16,2019-08-01
"1784-EZDKJ",105.75,2019-08-01
"1785-BPHTP",78.96,2019-08-01
"1810-BOHSY",94.44,2019-08-01
"1810-MVMAI",64.52,2019-08-01
"1813-JLKWR",20.56,2019-08-01
"1813-JYWTO",78.60,2019-08-01
"1814-WFGVS",48.32,2019-08-01
"1818-ESQMW",85.13,2019-08-01
"1820-DJFPH",23.41,2019-08-01
"1821-BUCWY",53.35,2019-08-01
"1830-GGFNM",92.10,2019-08-01
"1830-IPXVJ",21.15,2019-08-01
"1832-PEUTS",85.90,2019-08-01
"1833-TCXKK",106.15,2019-08-01
"1834-ABKHQ",49.26,2019-08-01
"1837-YQUCE",59.36,2019-08-01
"1839-FBNFR",21.37,2019-08-01
"1839-UMACK",22.09,2019-08-01
"1841-YSJGV",107.57,2019-08-01
"1842-EZJMK",99.43,2019-08-01
"1852-QSWCD",23.31,2019-08-01
"1853-ARAAQ",47.31,2019-08-01
"1855-AGAWH",91.87,2019-08-01
"1862-QRWPE",21.57,2019-08-01
"1862-SKORY",39.94,2019-08-01
"1866-DIOQZ",65.13,2019-08-01
"1866-NXPSP",72.44,2019-08-01
"1866-RZZQS",99.71,2019-08-01
"1867-TJHTS",76.73,2019-08-01
"1872-EBWSC",20.58,2019-08-01
"1891-FZYSA",87.76,2019-08-01
"1891-QRQSA",109.22,2019-08-01
"1897-OKVMW",89.50,2019-08-01
"1897-RCFUM",22.87,2019-08-01
"1898-JSNDC",55.61,2019-08-01
"1899-VXWXM",103.73,2019-08-01
"1910-FMXJM",79.40,2019-08-01
"1921-KYSAY",68.50,2019-08-01
"1925-LFCZZ",48.99,2019-08-01
"1926-QUZNN",25.22,2019-08-01
"1927-QEWMY",20.58,2019-08-01
"1929-ZCBHE",37.39,2019-08-01
"1930-QPBVZ",96.86,2019-08-01
"1930-WNXSB",89.92,2019-08-01
"1932-UEDCX",96.18,2019-08-01
"1934-MKPXS",18.25,2019-08-01
"1935-IMVBB",86.89,2019-08-01
"1936-CZAKF",48.20,2019-08-01
"1936-UAFEH",105.50,2019-08-01
"1937-OTUKY",96.11,2019-08-01
"1945-XISKS",19.64,2019-08-01
"1950-KSVVJ",109.40,2019-08-01
"1951-IEYXM",88.24,2019-08-01
"1955-IBMMB",19.87,2019-08-01
"1958-RNRKS",46.51,2019-08-01
"1960-UOTYM",75.78,2019-08-01
"1970-KKFWL",22.14,2019-08-01
"1971-DTCZB",88.61,2019-08-01
"1972-XMUWV",57.70,2019-08-01
"1984-FCOWB",108.09,2019-08-01
"1984-GPTEH",23.40,2019-08-01
"1985-MBRYP",17.71,2019-08-01
"1987-AUELQ",26.02,2019-08-01
"1989-PRJHP",67.64,2019-08-01
"1996-DBMUS",72.35,2019-08-01
"1998-VHJHK",17.91,2019-08-01
"2000-DHJUY",91.19,2019-08-01
"2000-MPKCA",107.33,2019-08-01
"2001-EWBQU",103.83,2019-08-01
"2001-MCUUW",104.32,2019-08-01
"2003-CKLOR",100.16,2019-08-01
"2007-QVGAW",18.73,2019-08-01
"2014-MKGMH",99.46,2019-08-01
"2019-HDCZY",98.39,2019-08-01
"2027-DNKIV",57.98,2019-08-01
"2027-OAQQC",47.19,2019-08-01
"2027-WKXMW",107.37,2019-08-01
"2037-SGXHH",92.93,2019-08-01
"2037-XJFUP",89.32,2019-08-01
"2038-LLMLM",100.94,2019-08-01
"2038-YSEZE",60.04,2019-08-01
"2039-JONDJ",52.77,2019-08-01
"2040-LDIWQ",80.67,2019-08-01
"2040-OBMLJ",79.65,2019-08-01
"2040-VZIKE",96.95,2019-08-01
"2040-XBAVJ",110.97,2019-08-01
"2045-BMBTJ",55.43,2019-08-01
"2050-ONYDQ",25.07,2019-08-01
"2054-PJOCK",79.46,2019-08-01
"2055-BFOCC",83.27,2019-08-01
"2055-SIFSS",50.69,2019-08-01
"2056-EVGZL",106.12,2019-08-01
"2057-BOYKM",93.53,2019-08-01
"2061-VVFST",21.19,2019-08-01
"2065-MMKGR",69.34,2019-08-01
"2067-QYTCF",106.98,2019-08-01
"2068-WWXQZ",19.19,2019-08-01
"2072-ZVJJX",25.05,2019-08-01
"2073-QBVBI",33.13,2019-08-01
"2075-PUEPR",20.59,2019-08-01
"2077-DDHJK",71.18,2019-08-01
"2080-CAZNM",98.43,2019-08-01
"2082-OJVTK",89.95,2019-08-01
"2085-JVGAD",18.36,2019-08-01
"2088-IEBAU",89.11,2019-08-01
"2091-GPPIQ",78.50,2019-08-01
"2091-MJTFX",50.37,2019-08-01
"2091-RFFBA",69.29,2019-08-01
"2097-YVPKN",25.07,2019-08-01
"2101-RANCD",74.02,2019-08-01
"2105-PHWON",88.48,2019-08-01
"2107-FBPTK",100.68,2019-08-01
"2108-GLPQB",54.05,2019-08-01
"2115-BFTIW",67.98,2019-08-01
"2120-SMPEX",20.63,2019-08-01
"2121-JAFOM",113.87,2019-08-01
"2122-SZZZD",18.57,2019-08-01
"2123-VSCOT",69.91,2019-08-01
"2126-GSEGL",83.35,2019-08-01
"2129-ALKBS",26.28,2019-08-01
"2133-TSRRM",105.39,2019-08-01
"2137-DQMEV",43.24,2019-08-01
"2143-LJULT",25.49,2019-08-01
"2144-BFDSO",106.51,2019-08-01
"2144-ESWKO",33.27,2019-08-01
"2146-EGVDT",19.88,2019-08-01
"2150-OEGBV",20.09,2019-08-01
"2150-WLKUW",64.27,2019-08-01
"2153-MREFK",98.81,2019-08-01
"2155-AMQRX",51.90,2019-08-01
"2160-GPFXD",64.85,2019-08-01
"2162-FRZAA",37.42,2019-08-01
"2165-VOEGB",102.61,2019-08-01
"2167-FQSTQ",92.96,2019-08-01
"2169-RRLFW",26.23,2019-08-01
"2171-UDMFD",20.44,2019-08-01
"2172-EJXVF",104.47,2019-08-01
"2176-LVPNX",87.41,2019-08-01
"2176-OSJUV",65.02,2019-08-01
"2181-TIDSV",18.89,2019-08-01
"2186-QZEYA",57.30,2019-08-01
"2188-SXWVT",53.86,2019-08-01
"2190-BCXEC",76.26,2019-08-01
"2190-PHBHR",94.82,2019-08-01
"2192-CKRLV",49.05,2019-08-01
"2192-OZITF",72.81,2019-08-01
"2193-SFWQW",110.04,2019-08-01
"2194-IIQOF",88.73,2019-08-01
"2195-ZRVAX",84.28,2019-08-01
"2197-OMWGI",52.99,2019-08-01
"2200-DSAAL",77.25,2019-08-01
"2202-OUTMO",57.25,2019-08-01
"2205-LPVGL",86.88,2019-08-01
"2207-QPJED",88.73,2019-08-01
"2207-RYYRL",25.11,2019-08-01
"2208-MPXIO",19.27,2019-08-01
"2208-NKVVH",24.50,2019-08-01
"2208-NQBCT",76.67,2019-08-01
"2208-UGTGR",97.91,2019-08-01
"2211-RMNHO",80.58,2019-08-01
"2212-LYASK",44.51,2019-08-01
"2223-GDSHL",115.24,2019-08-01
"2225-ZRGSG",92.66,2019-08-01
"2226-ICFDO",83.71,2019-08-01
"2228-BZDEE",19.63,2019-08-01
"2230-XTUWL",18.03,2019-08-01
"2234-EOFPT",78.81,2019-08-01
"2234-XADUH",100.86,2019-08-01
"2235-EZAIK",74.00,2019-08-01
"2236-HILPA",19.34,2019-08-01
"2237-ZFSMY",92.32,2019-08-01
"2239-CGBUZ",60.48,2019-08-01
"2239-JALAW",101.99,2019-08-01
"2240-HSJQD",80.56,2019-08-01
"2242-MFOTG",76.57,2019-08-01
"2245-ADZFJ",77.24,2019-08-01
"2250-IVBWA",79.01,2019-08-01
"2251-PYLPB",79.60,2019-08-01
"2252-JHJGE",102.64,2019-08-01
"2252-NKNSI",84.19,2019-08-01
"2253-KPMNB",44.59,2019-08-01
"2256-YLYLP",71.79,2019-08-01
"2263-SFSQZ",23.50,2019-08-01
"2266-SJNAT",106.71,2019-08-01
"2267-FPIMA",96.37,2019-08-01
"2267-WTPYD",93.78,2019-08-01
"2270-CHBFN",90.23,2019-08-01
"2272-JKMSI",108.59,2019-08-01
"2272-WUSPA",106.19,2019-08-01
"2274-XUATA",64.19,2019-08-01
"2277-AXSDC",18.91,2019-08-01
"2277-BKJKN",100.19,2019-08-01
"2277-DJJDL",98.65,2019-08-01
"2279-AXJJK",96.01,2019-08-01
"2282-YGNOR",57.82,2019-08-01
"2284-VFLKH",98.42,2019-08-01
"2292-XQWSV",59.72,2019-08-01
"2293-IJWPS",103.19,2019-08-01
"2294-DMMUS",68.26,2019-08-01
"2296-DKZFP",66.46,2019-08-01
"2300-RQGOI",19.01,2019-08-01
"2302-ANTDP",111.00,2019-08-01
"2302-OUZXB",79.24,2019-08-01
"2305-MRGLV",71.22,2019-08-01
"2307-FYNNL",107.70,2019-08-01
"2314-TNDJQ",53.15,2019-08-01
"2320-SLKMB",43.84,2019-08-01
"2321-OMBXY",78.43,2019-08-01
"2323-ARSVR",107.66,2019-08-01
"2324-AALNO",24.57,2019-08-01
"2324-EFHVG",102.96,2019-08-01
"2325-WINES",103.54,2019-08-01
"2325-ZUSFD",67.47,2019-08-01
"2330-PQGDQ",82.69,2019-08-01
"2332-TODQS",23.91,2019-08-01
"2338-BQEZT",50.58,2019-08-01
"2346-CZYIL",18.99,2019-08-01
"2346-DJQTB",22.57,2019-08-01
"2346-LOCWC",20.19,2019-08-01
"2347-WKKAE",93.36,2019-08-01
"2348-KCJLT",60.49,2019-08-01
"2351-BKRZW",73.96,2019-08-01
"2357-COQEK",99.68,2019-08-01
"2359-KLTEK",91.62,2019-08-01
"2359-QWQUL",103.37,2019-08-01
"2360-RDGRO",103.23,2019-08-01
"2361-FJWNO",33.73,2019-08-01
"2361-UPSND",68.75,2019-08-01
"2362-IBOOY",82.44,2019-08-01
"2363-BJLSL",79.07,2019-08-01
"2364-UFROM",65.96,2019-08-01
"2368-GAKKQ",111.82,2019-08-01
"2371-KFUOG",96.97,2019-08-01
"2378-HTWFW",88.35,2019-08-01
"2378-VTKDH",99.68,2019-08-01
"2378-YIZKA",81.27,2019-08-01
"2379-GYFLQ",94.11,2019-08-01
"2380-DAMQP",114.38,2019-08-01
"2382-BCKQJ",101.80,2019-08-01
"2384-OVPSA",18.87,2019-08-01
"2386-OWURY",98.61,2019-08-01
"2388-LAESQ",113.94,2019-08-01
"2391-IPLOP",67.49,2019-08-01
"2400-FEQME",21.03,2019-08-01
"2400-XIWIO",87.65,2019-08-01
"2402-TAIRZ",79.45,2019-08-01
"2403-BCASL",107.97,2019-08-01
"2404-JIBFC",83.18,2019-08-01
"2405-LBMUW",49.82,2019-08-01
"2408-PSJVE",64.98,2019-08-01
"2408-TZMJL",107.47,2019-08-01
"2418-TPEUN",19.65,2019-08-01
"2419-FSORS",105.75,2019-08-01
"2428-HYUNX",18.83,2019-08-01
"2429-AYKKO",19.65,2019-08-01
"2430-RRYUW",51.73,2019-08-01
"2434-EEVDB",91.52,2019-08-01
"2439-LYPMQ",102.80,2019-08-01
"2451-YMUXS",62.50,2019-08-01
"2452-KDRRH",100.60,2019-08-01
"2452-MRMZF",26.54,2019-08-01
"2452-SNHFZ",73.86,2019-08-01
"2453-SAFNS",70.66,2019-08-01
"2455-USLMV",81.67,2019-08-01
"2460-FPSYH",51.45,2019-08-01
"2469-DTSGX",108.81,2019-08-01
"2474-BRUCM",99.67,2019-08-01
"2475-MROZF",92.01,2019-08-01
"2476-YGEFM",73.84,2019-08-01
"2478-EEWWM",44.45,2019-08-01
"2479-BRAMR",77.94,2019-08-01
"2480-EJWYP",92.52,2019-08-01
"2481-SBOYW",24.17,2019-08-01
"2483-XSSMZ",47.16,2019-08-01
"2484-DGXPZ",20.59,2019-08-01
"2486-WYVVE",77.63,2019-08-01
"2495-KZNFB",87.93,2019-08-01
"2498-XLDZR",70.21,2019-08-01
"2499-AJYUA",107.98,2019-08-01
"2509-TFPJU",25.54,2019-08-01
"2511-ALLCS",22.82,2019-08-01
"2511-MORQY",51.26,2019-08-01
"2516-XSJKX",74.44,2019-08-01
"2519-ERQOJ",53.05,2019-08-01
"2519-FAKOD",96.85,2019-08-01
"2519-LBNQL",103.93,2019-08-01
"2519-TWKFS",56.39,2019-08-01
"2521-NPUZR",99.80,2019-08-01
"2522-AHJXR",107.75,2019-08-01
"2522-WLNSF",60.18,2019-08-01
"2523-EWWZL",74.76,2019-08-01
"2525-GVKQU",17.92,2019-08-01
"2530-ENDWQ",91.46,2019-08-01
"2530-FMFXO",103.05,2019-08-01
"2533-QVMSK",90.94,2019-08-01
"2535-PBCGC",63.45,2019-08-01
"2541-YGPKE",64.26,2019-08-01
"2545-LXYVJ",20.44,2019-08-01
"2546-KZAAT",72.93,2019-08-01
"2550-AEVRU",52.64,2019-08-01
"2558-BUOZZ",94.50,2019-08-01
"2560-PPCHE",102.19,2019-08-01
"2560-QTSBS",22.23,2019-08-01
"2560-WBWXF",21.72,2019-08-01
"2568-OIADY",99.00,2019-08-01
"2569-WGERO",19.44,2019-08-01
"2573-GYRUU",89.20,2019-08-01
"2577-GVSIL",73.92,2019-08-01
"2578-JQPHZ",97.30,2019-08-01
"2580-ASVVY",41.92,2019-08-01
"2580-ATZSQ",58.70,2019-08-01
"2581-VKIRT",63.36,2019-08-01
"2586-CWXVV",29.48,2019-08-01
"2587-EKXTS",109.23,2019-08-01
"2589-AYCRP",19.39,2019-08-01
"2595-KIWPV",18.19,2019-08-01
"2599-CIPQE",108.10,2019-08-01
"2603-HVKCG",98.24,2019-08-01
"2606-PKWJB",38.15,2019-08-01
"2607-DHDAK",19.38,2019-08-01
"2612-PHGOX",74.14,2019-08-01
"2615-YVMYX",107.13,2019-08-01
"2616-FLVQC",19.08,2019-08-01
"2616-UUTFK",71.98,2019-08-01
"2623-DRYAM",99.57,2019-08-01
"2625-TRCZQ",49.10,2019-08-01
"2626-VEEWG",18.89,2019-08-01
"2632-IVXVF",108.86,2019-08-01
"2632-TACXW",22.49,2019-08-01
"2632-UCGVD",102.57,2019-08-01
"2634-HCZGT",59.81,2019-08-01
"2636-SJDOU",81.37,2019-08-01
"2639-UGMAZ",55.35,2019-08-01
"2640-PMGFL",77.88,2019-08-01
"2642-MAWLJ",19.40,2019-08-01
"2649-HWLYB",74.69,2019-08-01
"2650-GYRYL",17.65,2019-08-01
"2651-ZCBXV",104.74,2019-08-01
"2657-ALMWY",80.36,2019-08-01
"2659-VXMWZ",110.03,2019-08-01
"2661-GKBTK",74.49,2019-08-01
"2662-NNTDK",24.26,2019-08-01
"2664-XJZNO",103.56,2019-08-01
"2665-NPTGL",92.99,2019-08-01
"2669-OIDSD",98.65,2019-08-01
"2669-QVCRG",75.97,2019-08-01
"2672-TGEFF",87.91,2019-08-01
"2673-CXQEU",107.71,2019-08-01
"2674-MLXMN",96.54,2019-08-01
"2675-DHUTR",97.98,2019-08-01
"2675-IJRGJ",18.11,2019-08-01
"2675-OTVVJ",87.74,2019-08-01
"2676-SSLTO",63.98,2019-08-01
"2683-BPJSO",82.24,2019-08-01
"2683-JXWQQ",34.15,2019-08-01
"2684-EIWEO",88.97,2019-08-01
"2685-SREOM",91.09,2019-08-01
"2692-AQCPF",107.86,2019-08-01
"2692-BUCFV",98.29,2019-08-01
"2696-ECXKC",97.30,2019-08-01
"2696-RZVZW",23.61,2019-08-01
"2697-NQBPF",101.16,2019-08-01
"2703-AMTUL",52.41,2019-08-01
"2716-GFZOR",80.72,2019-08-01
"2718-YSKCS",19.27,2019-08-01
"2722-VOJQL",106.20,2019-08-01
"2724-FJDYW",54.79,2019-08-01
"2725-IWWBA",54.47,2019-08-01
"2725-TTRIQ",82.01,2019-08-01
"2729-VNVAP",18.86,2019-08-01
"2731-GJRDG",109.33,2019-08-01
"2746-DIJLO",56.29,2019-08-01
"2748-MYRVK",95.89,2019-08-01
"2750-BJLSB",98.55,2019-08-01
"2753-JMMCV",72.81,2019-08-01
"2758-RNWXS",90.31,2019-08-01
"2773-MADBQ",51.39,2019-08-01
"2773-OVBPK",111.28,2019-08-01
"2786-GCDPI",102.40,2019-08-01
"2789-CZANW",107.65,2019-08-01
"2790-XUYMV",83.74,2019-08-01
"2794-XIMMO",58.97,2019-08-01
"2796-NNUFI",19.73,2019-08-01
"2796-UUZZO",76.51,2019-08-01
"2798-NYLMZ",105.78,2019-08-01
"2799-TSLAG",26.49,2019-08-01
"2800-QQUSO",98.21,2019-08-01
"2804-ETQDK",20.26,2019-08-01
"2805-AUFQN",18.28,2019-08-01
"2805-EDJPQ",98.39,2019-08-01
"2806-MLNTI",101.44,2019-08-01
"2809-ILCYT",28.21,2019-08-01
"2809-ZMYOQ",101.06,2019-08-01
"2812-ENYMO",50.48,2019-08-01
"2812-REYAT",18.46,2019-08-01
"2817-LVCPP",20.08,2019-08-01
"2819-GWENI",18.72,2019-08-01
"2821-WARNZ",18.43,2019-08-01
"2824-DXNKN",68.85,2019-08-01
"2824-MYYBN",87.21,2019-08-01
"2826-UWHIS",82.08,2019-08-01
"2829-HYVZP",19.07,2019-08-01
"2830-LEWOA",104.02,2019-08-01
"2832-KJCRD",102.27,2019-08-01
"2834-JRTUA",104.61,2019-08-01
"2834-SPCJV",82.05,2019-08-01
"2842-BCQGE",71.85,2019-08-01
"2845-AFFTX",101.41,2019-08-01
"2845-KDHVX",67.37,2019-08-01
"2848-YXSMW",18.67,2019-08-01
"2851-MMUTZ",51.41,2019-08-01
"2851-STERV",68.65,2019-08-01
"2856-NNASM",87.65,2019-08-01
"2858-EIMXH",92.89,2019-08-01
"2863-IMQDR",85.62,2019-08-01
"2868-LLSKM",83.09,2019-08-01
"2869-ADAWR",87.32,2019-08-01
"2873-ZLIWT",80.56,2019-08-01
"2874-YXVVA",103.85,2019-08-01
"2877-VDUER",38.43,2019-08-01
"2878-DHMIN",18.50,2019-08-01
"2878-RMWXY",103.43,2019-08-01
"2882-WDTBA",76.97,2019-08-01
"2883-ILGWO",101.96,2019-08-01
"2884-GBPFB",67.13,2019-08-01
"2885-HIJDH",88.49,2019-08-01
"2886-KEFUM",107.40,2019-08-01
"2887-JPYLU",43.85,2019-08-01
"2888-ADFAO",21.70,2019-08-01
"2889-FPWRM",118.97,2019-08-01
"2890-WFBHU",79.77,2019-08-01
"2894-QOJRX",32.81,2019-08-01
"2896-TBNBE",76.41,2019-08-01
"2898-MRKPI",98.12,2019-08-01
"2900-PHPLN",20.59,2019-08-01
"2904-GGUAZ",82.91,2019-08-01
"2908-WGAXL",25.77,2019-08-01
"2908-ZTPNF",34.25,2019-08-01
"2911-IJORQ",88.39,2019-08-01
"2911-UREFD",54.61,2019-08-01
"2921-XWDJH",80.70,2019-08-01
"2924-KHUVI",96.75,2019-08-01
"2925-MXLSX",65.76,2019-08-01
"2925-VDZHY",89.06,2019-08-01
"2927-CVULT",103.08,2019-08-01
"2927-QRRQV",91.76,2019-08-01
"2929-QNSRW",96.64,2019-08-01
"2930-UOTMB",62.32,2019-08-01
"2931-SVLTV",109.00,2019-08-01
"2931-VUVJN",91.40,2019-08-01
"2931-XIQBR",101.05,2019-08-01
"2933-XEUJM",76.46,2019-08-01
"2946-KIQSP",32.66,2019-08-01
"2954-PIBKO",60.77,2019-08-01
"2957-JIRMN",78.72,2019-08-01
"2959-EEXWB",50.74,2019-08-01
"2961-VNFKL",25.03,2019-08-01
"2969-VAPYH",56.91,2019-08-01
"2972-YDYUW",94.29,2019-08-01
"2974-GGUXS",89.22,2019-08-01
"2977-CEBSX",89.04,2019-08-01
"2984-RGEYA",19.65,2019-08-01
"2984-TBYKU",105.93,2019-08-01
"2985-JUUBZ",73.55,2019-08-01
"2987-BJXIK",84.38,2019-08-01
"2988-GBIVW",91.13,2019-08-01
"2988-QRAJY",106.15,2019-08-01
"2990-IAJSV",90.86,2019-08-01
"2990-OGYTD",86.53,2019-08-01
"2995-UPRYS",99.08,2019-08-01
"2996-XAUVF",39.43,2019-08-01
"3001-CBHLQ",101.56,2019-08-01
"3001-UNBTL",98.83,2019-08-01
"3002-WQZWT",66.44,2019-08-01
"3003-CMDUU",92.14,2019-08-01
"3005-NFMTA",100.32,2019-08-01
"3005-TYFRD",101.37,2019-08-01
"3009-JWMPU",97.23,2019-08-01
"3014-WJKSM",75.45,2019-08-01
"3016-KSVCP",33.64,2019-08-01
"3021-VLNRJ",68.20,2019-08-01
"3022-BEXHZ",110.75,2019-08-01
"3023-GFLBR",80.76,2019-08-01
"3026-ATZYV",69.97,2019-08-01
"3027-YNWZU",24.38,2019-08-01
"3034-ZBEQN",32.74,2019-08-01
"3038-PQIUY",64.68,2019-08-01
"3043-SUDUA",18.23,2019-08-01
"3050-RLLXC",81.06,2019-08-01
"3055-OYMSE",74.15,2019-08-01
"3055-VTCGS",54.74,2019-08-01
"3057-VJJQE",53.45,2019-08-01
"3058-HJCUY",100.32,2019-08-01
"3062-ICYZQ",87.30,2019-08-01
"3067-SVMTC",55.78,2019-08-01
"3070-BDOQC",97.39,2019-08-01
"3071-MVJCD",79.66,2019-08-01
"3079-BCHLN",19.64,2019-08-01
"3084-DOWLE",88.69,2019-08-01
"3086-RUCRN",98.43,2019-08-01
"3088-FVYWK",24.74,2019-08-01
"3090-HAWSU",110.90,2019-08-01
"3092-IGHWF",87.04,2019-08-01
"3096-JRDSO",102.42,2019-08-01
"3096-WPXBT",97.08,2019-08-01
"3096-YXENJ",107.32,2019-08-01
"3097-FQTVJ",19.29,2019-08-01
"3099-OONVS",49.88,2019-08-01
"3104-OWCGK",89.40,2019-08-01
"3108-PCCGG",80.82,2019-08-01
"3115-JPJDD",77.32,2019-08-01
"3118-UHVVQ",27.70,2019-08-01
"3120-FAZKD",22.38,2019-08-01
"3126-WQMGH",51.68,2019-08-01
"3128-YOVTD",77.28,2019-08-01
"3132-TVFDZ",44.36,2019-08-01
"3133-PZNSR",95.78,2019-08-01
"3134-DSHVC",97.16,2019-08-01
"3143-ILDAL",89.91,2019-08-01
"3144-KMTWZ",92.63,2019-08-01
"3146-MSEGF",88.02,2019-08-01
"3148-AOIQT",24.55,2019-08-01
"3154-CFSZG",86.19,2019-08-01
"3154-HMWUU",19.65,2019-08-01
"3160-TYXLT",47.16,2019-08-01
"3161-GETRM",88.49,2019-08-01
"3161-ONRWK",64.40,2019-08-01
"3162-KKZXO",96.60,2019-08-01
"3162-ZJZFU",88.51,2019-08-01
"3164-YAXFY",55.10,2019-08-01
"3166-PNEOF",83.47,2019-08-01
"3167-SNQPL",95.94,2019-08-01
"3170-GWYKC",102.24,2019-08-01
"3170-NMYVV",18.25,2019-08-01
"3173-WSSUE",19.66,2019-08-01
"3174-AKMAS",64.03,2019-08-01
"3174-RKMOW",105.07,2019-08-01
"3181-VTHOE",51.20,2019-08-01
"3186-AJIEK",102.16,2019-08-01
"3190-ITQXP",18.94,2019-08-01
"3190-XFANI",101.39,2019-08-01
"3192-LNKRK",83.14,2019-08-01
"3192-NQECA",110.32,2019-08-01
"3194-ORPIK",80.71,2019-08-01
"3196-NVXLZ",80.31,2019-08-01
"3197-NNYNB",100.48,2019-08-01
"3199-NPKCN",110.47,2019-08-01
"3200-MNQTF",68.78,2019-08-01
"3205-MXZRA",55.81,2019-08-01
"3207-OYBWH",93.57,2019-08-01
"3208-YPIOE",75.44,2019-08-01
"3209-ZPKFI",52.88,2019-08-01
"3212-KXOCR",20.89,2019-08-01
"3214-IYUUQ",94.53,2019-08-01
"3219-JQRSL",87.02,2019-08-01
"3223-WZWJM",83.49,2019-08-01
"3224-DFQNQ",88.04,2019-08-01
"3227-WLKLI",90.36,2019-08-01
"3229-USWAR",77.92,2019-08-01
"3230-IUALN",76.82,2019-08-01
"3230-JCNZS",98.08,2019-08-01
"3244-CQPHU",106.12,2019-08-01
"3249-VHRIP",43.63,2019-08-01
"3251-YMVWZ",24.11,2019-08-01
"3253-HKOKL",98.95,2019-08-01
"3256-EZDBI",28.06,2019-08-01
"3258-SYSWS",107.48,2019-08-01
"3258-ZKPAI",114.21,2019-08-01
"3259-FDWOY",107.27,2019-08-01
"3259-KNMRR",76.52,2019-08-01
"3259-QMXUN",82.89,2019-08-01
"3261-CQXOL",25.19,2019-08-01
"3262-EIDHV",80.74,2019-08-01
"3269-ATYWD",93.98,2019-08-01
"3274-NSDWE",20.89,2019-08-01
"3275-RHRNE",58.00,2019-08-01
"3279-DYZQM",19.15,2019-08-01
"3280-MRDOF",67.55,2019-08-01
"3280-NMUVX",19.39,2019-08-01
"3282-ZISZV",79.80,2019-08-01
"3284-SVCRO",24.37,2019-08-01
"3285-UCQVC",25.62,2019-08-01
"3301-LSLWQ",63.74,2019-08-01
"3301-VKTGC",82.56,2019-08-01
"3308-DGHKL",20.68,2019-08-01
"3308-JSGML",64.78,2019-08-01
"3312-UUMZW",95.33,2019-08-01
"3312-ZWLGF",80.49,2019-08-01
"3313-QKNKB",84.74,2019-08-01
"3315-IKYZQ",47.82,2019-08-01
"3316-UWXUY",93.09,2019-08-01
"3318-OSATS",96.50,2019-08-01
"3324-OIRTO",101.23,2019-08-01
"3325-FUYCG",98.19,2019-08-01
"3327-YBAKM",97.14,2019-08-01
"3331-HQDTW",102.49,2019-08-01
"3336-JORSO",107.51,2019-08-01
"3339-EAQNV",97.71,2019-08-01
"3340-QBBFM",53.86,2019-08-01
"3347-YJZZE",73.73,2019-08-01
"3348-CFRNX",89.76,2019-08-01
"3349-ANQNH",98.17,2019-08-01
"3351-NQLDI",93.26,2019-08-01
"3352-ALMCK",100.20,2019-08-01
"3359-DSRKA",19.64,2019-08-01
"3363-DTIVD",102.85,2019-08-01
"3370-GQEAL",80.97,2019-08-01
"3373-DIUUN",22.96,2019-08-01
"3374-PZLXD",19.30,2019-08-01
"3374-TTZTK",103.53,2019-08-01
"3378-AJRAO",22.52,2019-08-01
"3384-CTMSF",106.98,2019-08-01
"3391-JSQEW",50.21,2019-08-01
"3392-EHMNK",92.69,2019-08-01
"3393-FMZPV",91.84,2019-08-01
"3396-DKDEL",116.20,2019-08-01
"3397-AVTKU",57.92,2019-08-01
"3398-GCPMU",88.34,2019-08-01
"3399-BMLVW",60.03,2019-08-01
"3400-ESFUW",54.40,2019-08-01
"3401-URHDA",58.53,2019-08-01
"3404-JNXAX",79.17,2019-08-01
"3407-JMJQQ",106.41,2019-08-01
"3410-MHHUM",95.45,2019-08-01
"3410-YOQBQ",78.04,2019-08-01
"3413-CSSTH",53.28,2019-08-01
"3413-DHLPB",97.87,2019-08-01
"3417-TSCIC",26.27,2019-08-01
"3419-SNJJD",102.82,2019-08-01
"3422-WJOYD",49.19,2019-08-01
"3424-NMNBO",106.56,2019-08-01
"3428-MMGUB",85.76,2019-08-01
"3429-IFLEM",77.08,2019-08-01
"3441-CGZJH",60.01,2019-08-01
"3442-ZHHCC",72.80,2019-08-01
"3445-HXXGF",44.94,2019-08-01
"3450-WXOAT",43.94,2019-08-01
"3451-VAWLI",20.29,2019-08-01
"3452-ABWRL",80.53,2019-08-01
"3452-FLHYD",19.04,2019-08-01
"3452-SRFEG",74.41,2019-08-01
"3454-JFUBC",20.23,2019-08-01
"3457-PQBYH",19.67,2019-08-01
"3458-IDMFK",19.21,2019-08-01
"3466-RITXD",87.03,2019-08-01
"3470-OBUET",71.59,2019-08-01
"3472-QPRCH",24.56,2019-08-01
"3474-BAFSJ",56.31,2019-08-01
"3481-JHUZH",81.88,2019-08-01
"3482-ABPKK",53.32,2019-08-01
"3486-HOOGQ",80.89,2019-08-01
"3486-NPGST",16.78,2019-08-01
"3487-EARAT",73.55,2019-08-01
"3489-VSFRD",57.59,2019-08-01
"3498-LZGQZ",18.39,2019-08-01
"3500-NSDOA",70.43,2019-08-01
"3503-TYDAY",77.25,2019-08-01
"3506-OVLKD",26.53,2019-08-01
"3507-GASNP",19.51,2019-08-01
"3508-CFVZL",110.92,2019-08-01
"3508-VLHCZ",86.65,2019-08-01
"3511-BFTJW",37.85,2019-08-01
"3512-IZIKN",67.04,2019-08-01
"3518-FSTWG",108.50,2019-08-01
"3520-FJGCV",111.32,2019-08-01
"3521-HTQTV",28.01,2019-08-01
"3521-SYVOR",61.72,2019-08-01
"3522-CDKHF",70.45,2019-08-01
"3523-BRGUW",18.67,2019-08-01
"3524-WQDSG",95.68,2019-08-01
"3528-HFRIQ",52.29,2019-08-01
"3533-UVMOM",68.72,2019-08-01
"3536-IQCTX",80.64,2019-08-01
"3537-HPKQT",76.19,2019-08-01
"3537-RYBHH",67.75,2019-08-01
"3541-ZNUHK",82.16,2019-08-01
"3544-FBCAS",81.63,2019-08-01
"3545-CNWRG",97.78,2019-08-01
"3547-LQRIK",26.06,2019-08-01
"3550-SAHFP",81.11,2019-08-01
"3551-GAEGL",26.82,2019-08-01
"3552-CTCYF",103.08,2019-08-01
"3557-HTYWR",72.84,2019-08-01
"3563-SVYLG",63.42,2019-08-01
"3565-UNOCC",98.43,2019-08-01
"3566-CAAYU",49.39,2019-08-01
"3567-PQTSO",103.26,2019-08-01
"3569-JFODW",91.13,2019-08-01
"3569-VLDHH",74.82,2019-08-01
"3570-YUEKJ",48.32,2019-08-01
"3571-DPYUH",92.04,2019-08-01
"3571-RFHAR",105.17,2019-08-01
"3572-UOLYZ",84.23,2019-08-01
"3572-UUHRS",18.85,2019-08-01
"3580-GICBM",23.31,2019-08-01
"3580-HYCSP",109.14,2019-08-01
"3584-WKTTW",110.01,2019-08-01
"3585-YNADK",75.33,2019-08-01
"3588-WSTTJ",98.74,2019-08-01
"3594-UVONA",86.39,2019-08-01
"3597-MVHJT",92.69,2019-08-01
"3597-YASZG",103.51,2019-08-01
"3605-JISKB",59.22,2019-08-01
"3606-SBKRY",47.61,2019-08-01
"3612-YUNGG",103.71,2019-08-01
"3612-YVGSJ",23.36,2019-08-01
"3617-XLSGQ",105.71,2019-08-01
"3620-EHIMZ",19.47,2019-08-01
"3621-CHYVB",47.97,2019-08-01
"3635-QQRQD",19.07,2019-08-01
"3638-VBZTA",85.26,2019-08-01
"3638-WEABW",59.41,2019-08-01
"3640-PHQXK",87.72,2019-08-01
"3642-BYHDO",19.30,2019-08-01
"3642-GKTCT",112.80,2019-08-01
"3646-ITDGM",18.45,2019-08-01
"3648-GZPHF",34.88,2019-08-01
"3649-JPUGY",84.96,2019-08-01
"3653-NCRDJ",17.64,2019-08-01
"3654-ARMGP",85.83,2019-08-01
"3655-SNQYZ",112.79,2019-08-01
"3657-COGMW",110.18,2019-08-01
"3658-QQJYD",74.57,2019-08-01
"3662-FXJFO",18.83,2019-08-01
"3669-WHAFY",112.20,2019-08-01
"3672-YITQD",81.66,2019-08-01
"3678-MNGZX",19.97,2019-08-01
"3680-CTHUH",115.57,2019-08-01
"3685-YLCMQ",105.42,2019-08-01
"3689-MOZGR",30.87,2019-08-01
"3692-JHONH",106.07,2019-08-01
"3696-DFHHB",26.40,2019-08-01
"3696-XRIEN",81.94,2019-08-01
"3704-IEAXF",51.84,2019-08-01
"3705-PSNGL",20.23,2019-08-01
"3705-RHRFR",98.22,2019-08-01
"3707-LRWZD",84.30,2019-08-01
"3709-OIJEA",80.91,2019-08-01
"3712-PKXZA",20.19,2019-08-01
"3714-JTVOV",75.10,2019-08-01
"3714-NTNFO",78.13,2019-08-01
"3714-XPXBW",78.34,2019-08-01
"3716-LRGXK",99.47,2019-08-01
"3717-LNXKW",89.21,2019-08-01
"3719-TDVQB",18.75,2019-08-01
"3720-DBRWL",82.83,2019-08-01
"3721-WKIIL",20.04,2019-08-01
"3726-TBHQT",113.55,2019-08-01
"3727-OVPRY",25.59,2019-08-01
"3727-OWVYD",56.14,2019-08-01
"3729-OWRVL",109.79,2019-08-01
"3733-UOCWF",84.71,2019-08-01
"3736-BLEPA",85.64,2019-08-01
"3739-YBWAB",35.62,2019-08-01
"3740-RLMVT",60.58,2019-08-01
"3745-HRPHI",54.21,2019-08-01
"3756-VNWDH",101.13,2019-08-01
"3757-NJYBX",106.69,2019-08-01
"3758-CKOQL",102.54,2019-08-01
"3761-FLYZI",107.31,2019-08-01
"3763-GCZHZ",102.84,2019-08-01
"3764-MNMOI",19.32,2019-08-01
"3766-EJLFL",108.82,2019-08-01
"3768-NLUBH",99.07,2019-08-01
"3768-VHXQO",23.29,2019-08-01
"3769-MHZNV",19.72,2019-08-01
"3774-VBNXY",19.66,2019-08-01
"3777-XROBG",18.30,2019-08-01
"3779-OSWCF",90.36,2019-08-01
"3780-DDGSE",76.31,2019-08-01
"3785-KTYSH",23.69,2019-08-01
"3786-WOVKF",105.17,2019-08-01
"3791-LGQCY",99.79,2019-08-01
"3794-NFNCH",47.58,2019-08-01
"3795-CAWEX",114.82,2019-08-01
"3795-GWTRD",73.56,2019-08-01
"3796-ENZGF",66.16,2019-08-01
"3804-RVTGV",98.39,2019-08-01
"3807-BPOMJ",94.22,2019-08-01
"3810-DVDQQ",113.82,2019-08-01
"3810-PJUHR",24.16,2019-08-01
"3812-LRZIR",27.21,2019-08-01
"3813-DHBBB",51.79,2019-08-01
"3814-MLAXC",75.13,2019-08-01
"3831-YCPUO",107.60,2019-08-01
"3836-FZSDJ",26.40,2019-08-01
"3838-OZURD",106.47,2019-08-01
"3841-NFECX",93.99,2019-08-01
"3842-IYKUE",81.04,2019-08-01
"3850-OKINF",65.17,2019-08-01
"3858-XHYJO",103.14,2019-08-01
"3863-QSTYI",62.26,2019-08-01
"3865-QBWSJ",81.09,2019-08-01
"3865-YIOTT",107.51,2019-08-01
"3865-ZYKAD",82.65,2019-08-01
"3870-MQAMG",107.15,2019-08-01
"3870-SPZSI",110.83,2019-08-01
"3873-WOSBC",26.25,2019-08-01
"3882-IYOIJ",110.79,2019-08-01
"3884-UEBXB",35.80,2019-08-01
"3886-CERTZ",111.09,2019-08-01
"3887-PBQAO",26.45,2019-08-01
"3889-VWBID",83.72,2019-08-01
"3891-NLXJB",36.60,2019-08-01
"3892-NXAZG",113.55,2019-08-01
"3893-JRNFS",40.53,2019-08-01
"3896-RCYYE",52.63,2019-08-01
"3898-GUYTS",95.33,2019-08-01
"3902-MIVLE",73.07,2019-08-01
"3908-MKIMJ",42.98,2019-08-01
"3910-MRQOY",20.50,2019-08-01
"3911-RSNHI",59.87,2019-08-01
"3913-FCUUW",70.76,2019-08-01
"3913-RDSJZ",26.38,2019-08-01
"3915-ODIYG",71.71,2019-08-01
"3920-HIHMQ",46.88,2019-08-01
"3923-CSIHK",67.55,2019-08-01
"3926-YZVVX",48.31,2019-08-01
"3927-NLNRY",90.15,2019-08-01
"3932-IJWDZ",103.21,2019-08-01
"3933-DQPWX",37.90,2019-08-01
"3935-TBRZZ",24.68,2019-08-01
"3938-YFPXD",82.15,2019-08-01
"3941-XTSKM",47.65,2019-08-01
"3943-KDREE",67.96,2019-08-01
"3946-JEWRQ",95.06,2019-08-01
"3948-KXDUF",66.38,2019-08-01
"3950-VPYJB",60.51,2019-08-01
"3951-NJCVI",91.73,2019-08-01
"3956-MGXOG",77.41,2019-08-01
"3957-HHLMR",63.99,2019-08-01
"3957-LXOLK",108.71,2019-08-01
"3957-SQXML",25.55,2019-08-01
"3963-RYFNS",109.77,2019-08-01
"3967-KXAPS",92.05,2019-08-01
"3967-VQOGC",24.71,2019-08-01
"3969-JQABI",64.26,2019-08-01
"3970-XGJDU",17.84,2019-08-01
"3973-SKMLN",18.82,2019-08-01
"3976-BWUCK",90.47,2019-08-01
"3976-HXHCE",19.38,2019-08-01
"3982-DQLUS",86.19,2019-08-01
"3982-JGSFD",18.81,2019-08-01
"3982-XWFZQ",51.25,2019-08-01
"3985-HOYPM",19.46,2019-08-01
"3990-QYKBE",91.41,2019-08-01
"3996-ZNWYK",19.28,2019-08-01
"3999-WRNGR",50.32,2019-08-01
"4000-VGMQP",73.40,2019-08-01
"4001-TSBTV",93.42,2019-08-01
"4002-BQWPQ",78.03,2019-08-01
"4003-OCTMP",59.71,2019-08-01
"4006-HKYHO",82.96,2019-08-01
"4007-NHVHI",91.57,2019-08-01
"4009-ALQFH",91.12,2019-08-01
"4010-YLMVT",103.40,2019-08-01
"4011-ARPHK",50.41,2019-08-01
"4012-YCFAI",61.74,2019-08-01
"4016-BJKTZ",108.04,2019-08-01
"4018-PPNDW",25.03,2019-08-01
"4021-RQSNY",100.14,2019-08-01
"4023-RTIQM",49.38,2019-08-01
"4024-CSNBY",93.83,2019-08-01
"4032-RMHCI",33.63,2019-08-01
"4039-HEUNW",92.87,2019-08-01
"4039-PIMHX",47.97,2019-08-01
"4043-MKDTV",101.27,2019-08-01
"4049-ZPALD",98.09,2019-08-01
"4056-QHXHZ",103.79,2019-08-01
"4057-FKCZK",81.83,2019-08-01
"4062-HBMOS",101.22,2019-08-01
"4067-HLYQI",70.77,2019-08-01
"4070-OKWVH",94.83,2019-08-01
"4072-IPYLT",49.05,2019-08-01
"4075-JFPGR",88.84,2019-08-01
"4077-CROMM",101.36,2019-08-01
"4077-HWUYD",88.54,2019-08-01
"4079-VTGLK",70.38,2019-08-01
"4079-WWQQQ",65.86,2019-08-01
"4083-BFNYK",92.08,2019-08-01
"4086-ATNFV",58.34,2019-08-01
"4086-WITJG",18.07,2019-08-01
"4088-YLDSU",102.55,2019-08-01
"4091-TVOCN",75.15,2019-08-01
"4097-YODCF",99.17,2019-08-01
"4098-NAUKP",82.37,2019-08-01
"4102-HLENU",63.57,2019-08-01
"4106-HADHQ",79.57,2019-08-01
"4109-CYRBD",48.07,2019-08-01
"4111-BNXIF",60.35,2019-08-01
"4114-QMKVN",66.94,2019-08-01
"4115-BNPJY",68.48,2019-08-01
"4115-UMJFQ",35.60,2019-08-01
"4118-CEVPF",106.56,2019-08-01
"4119-ZYPZY",105.88,2019-08-01
"4121-AGSIN",25.39,2019-08-01
"4128-ETESU",98.90,2019-08-01
"4129-LYCOI",103.52,2019-08-01
"4132-POCZS",38.13,2019-08-01
"4134-BSXLX",61.57,2019-08-01
"4135-FRWKJ",74.19,2019-08-01
"4137-JOPHL",84.40,2019-08-01
"4138-NAXED",78.57,2019-08-01
"4139-DETXS",62.03,2019-08-01
"4139-JPIAM",41.95,2019-08-01
"4139-SUGLD",33.67,2019-08-01
"4143-HHPMK",81.86,2019-08-01
"4159-NAAIX",97.70,2019-08-01
"4163-HFTUK",19.38,2019-08-01
"4163-KIUHY",25.03,2019-08-01
"4163-NCJAK",22.68,2019-08-01
"4174-LPGTI",64.97,2019-08-01
"4176-FXYBO",111.25,2019-08-01
"4176-RELJR",24.59,2019-08-01
"4178-EGMON",84.32,2019-08-01
"4183-WCSEP",76.10,2019-08-01
"4184-VODJZ",90.07,2019-08-01
"4186-ZBUEW",67.89,2019-08-01
"4187-CINZD",94.13,2019-08-01
"4188-FRABG",102.17,2019-08-01
"4188-PCPIG",71.11,2019-08-01
"4189-NAKJS",47.98,2019-08-01
"4191-XOVOM",104.89,2019-08-01
"4193-IBKSW",24.24,2019-08-01
"4194-FJARJ",59.53,2019-08-01
"4194-WHFCB",93.01,2019-08-01
"4195-PNGZS",24.55,2019-08-01
"4199-QHJNM",102.79,2019-08-01
"4203-QGNZA",18.46,2019-08-01
"4213-HKBJO",24.30,2019-08-01
"4220-TINQT",108.89,2019-08-01
"4227-OJHAL",74.83,2019-08-01
"4231-LZUYM",25.85,2019-08-01
"4238-HFHSN",79.11,2019-08-01
"4238-JSSWH",95.90,2019-08-01
"4248-HCETZ",76.30,2019-08-01
"4250-WAROZ",94.66,2019-08-01
"4250-ZBWLV",104.01,2019-08-01
"4254-QPEDE",62.83,2019-08-01
"4274-DRSQT",89.55,2019-08-01
"4277-BWBML",18.12,2019-08-01
"4282-ACRXS",24.51,2019-08-01
"4282-MSACW",116.46,2019-08-01
"4289-DTDKW",100.32,2019-08-01
"4291-HYEBC",37.81,2019-08-01
"4291-TPNFG",81.93,2019-08-01
"4293-ETKAP",76.85,2019-08-01
"4295-YURET",71.66,2019-08-01
"4299-OPXEJ",18.96,2019-08-01
"4302-ZYFEL",20.04,2019-08-01
"4304-TSPVK",113.67,2019-08-01
"4304-XUMGI",74.95,2019-08-01
"4307-KTUMW",93.13,2019-08-01
"4310-KEDTB",29.13,2019-08-01
"4312-GVYNH",47.47,2019-08-01
"4312-KFRXN",23.44,2019-08-01
"4322-RCYMT",76.72,2019-08-01
"4323-OHFOW",101.34,2019-08-01
"4328-VUFWD",55.23,2019-08-01
"4334-HOWRP",62.27,2019-08-01
"4335-BSMJS",24.82,2019-08-01
"4342-HFXWS",61.71,2019-08-01
"4350-ZTLPI",105.89,2019-08-01
"4353-HYOJD",47.72,2019-08-01
"4355-CVPVS",87.16,2019-08-01
"4355-HBJHH",77.84,2019-08-01
"4360-QRAVE",34.61,2019-08-01
"4361-BKAXE",107.80,2019-08-01
"4361-FEBGN",20.06,2019-08-01
"4366-CTOUZ",98.79,2019-08-01
"4369-NYSCF",75.17,2019-08-01
"4374-YMUSQ",111.40,2019-08-01
"4376-KFVRS",116.00,2019-08-01
"4377-VDHYI",91.63,2019-08-01
"4378-MYPGO",103.96,2019-08-01
"4381-MHQDC",60.00,2019-08-01
"4385-ZKVNW",56.65,2019-08-01
"4389-UEFCZ",103.34,2019-08-01
"4393-GEADV",110.45,2019-08-01
"4393-RYCRE",100.24,2019-08-01
"4402-FTBXC",84.85,2019-08-01
"4404-HIBDJ",71.68,2019-08-01
"4412-YLTKF",76.27,2019-08-01
"4419-UJMUS",97.95,2019-08-01
"4422-QVIJA",45.98,2019-08-01
"4423-JWZJN",86.60,2019-08-01
"4429-WYGFR",45.83,2019-08-01
"4433-JCGCG",99.58,2019-08-01
"4443-EMBNA",25.51,2019-08-01
"4445-KWOKW",56.32,2019-08-01
"4446-BZKHU",101.31,2019-08-01
"4450-MDZFX",73.00,2019-08-01
"4450-YOOHP",47.64,2019-08-01
"4455-BFSPD",102.97,2019-08-01
"4458-KVRBJ",25.18,2019-08-01
"4459-BBGHE",42.19,2019-08-01
"4462-CYWMH",89.36,2019-08-01
"4471-KXAUH",83.45,2019-08-01
"4472-VESGY",94.22,2019-08-01
"4475-NVTLU",19.65,2019-08-01
"4476-OSWTN",108.72,2019-08-01
"4480-MBMLB",105.04,2019-08-01
"4484-GLZOU",106.13,2019-08-01
"4487-ZYJZK",19.57,2019-08-01
"4488-KQFDT",103.60,2019-08-01
"4489-SNOJF",71.35,2019-08-01
"4501-UYKBC",69.26,2019-08-01
"4501-VCPFK",37.87,2019-08-01
"4504-YOULA",59.36,2019-08-01
"4508-OEBEY",75.76,2019-08-01
"4510-PYUSH",57.71,2019-08-01
"4513-CXYIX",78.83,2019-08-01
"4518-FZBSX",19.88,2019-08-01
"4521-WFJAI",25.33,2019-08-01
"4522-XRWWI",78.51,2019-08-01
"4523-WXCEF",100.67,2019-08-01
"4524-QCSSM",42.84,2019-08-01
"4525-VZCZG",105.94,2019-08-01
"4526-EXKKN",23.75,2019-08-01
"4526-ZJJTM",84.28,2019-08-01
"4530-NDRKU",17.72,2019-08-01
"4531-AUZNK",96.15,2019-08-01
"4534-WGCIR",25.59,2019-08-01
"4538-WNTMJ",24.81,2019-08-01
"4547-FZJWE",56.38,2019-08-01
"4549-ZDQYY",57.40,2019-08-01
"4550-VBOFE",100.02,2019-08-01
"4553-DVPZG",97.85,2019-08-01
"4554-YGZIH",90.95,2019-08-01
"4560-WQAQW",67.85,2019-08-01
"4565-EVZMJ",58.61,2019-08-01
"4565-NLZBV",23.75,2019-08-01
"4566-GOLUK",106.64,2019-08-01
"4567-AKPIA",106.05,2019-08-01
"4568-KNYWR",63.07,2019-08-01
"4578-PHJYZ",65.71,2019-08-01
"4580-TMHJU",56.80,2019-08-01
"4584-LBNMK",25.53,2019-08-01
"4589-IUAJB",24.28,2019-08-01
"4597-ELFTS",23.40,2019-08-01
"4598-XLKNJ",96.71,2019-08-01
"4598-ZADCK",53.32,2019-08-01
"4607-CHPCA",83.79,2019-08-01
"4609-KNNWG",19.65,2019-08-01
"4611-ANLQC",47.73,2019-08-01
"4612-THJBS",96.68,2019-08-01
"4615-PIVVU",64.25,2019-08-01
"4616-ULAOA",109.79,2019-08-01
"4622-YNKIJ",89.05,2019-08-01
"4625-LAMOB",20.12,2019-08-01
"4625-XMOYM",27.23,2019-08-01
"4626-OZDTJ",75.98,2019-08-01
"4627-MIHJH",106.68,2019-08-01
"4628-CTTLA",36.40,2019-08-01
"4628-WQCQQ",84.18,2019-08-01
"4632-XJMEX",63.32,2019-08-01
"4635-EJYPD",18.60,2019-08-01
"4636-JGAAI",85.72,2019-08-01
"4636-OLWOE",59.69,2019-08-01
"4636-TVXVG",19.76,2019-08-01
"4641-FROLU",19.45,2019-08-01
"4644-OBGFZ",18.33,2019-08-01
"4648-YPBTM",73.30,2019-08-01
"4652-ODEVH",23.66,2019-08-01
"4654-DLAMQ",98.94,2019-08-01
"4654-ULTTN",74.87,2019-08-01
"4656-CAURT",24.47,2019-08-01
"4657-FWVFY",95.50,2019-08-01
"4664-NJCMS",59.30,2019-08-01
"4667-QONEA",73.05,2019-08-01
"4670-TABXH",106.29,2019-08-01
"4671-VJLCL",75.96,2019-08-01
"4673-KKSLS",85.13,2019-08-01
"4674-HGNUA",89.68,2019-08-01
"4676-MQUEA",103.25,2019-08-01
"4676-WLUHT",44.22,2019-08-01
"4682-BLBUC",72.23,2019-08-01
"4683-WYDOU",109.73,2019-08-01
"4685-ERGHK",85.16,2019-08-01
"4686-GEFRM",96.60,2019-08-01
"4690-PKDQG",91.41,2019-08-01
"4698-KVLLG",18.61,2019-08-01
"4701-AHWMW",53.18,2019-08-01
"4701-LKOZD",89.68,2019-08-01
"4701-MLJPN",53.61,2019-08-01
"4702-HDRKD",48.84,2019-08-01
"4707-MAXGU",25.65,2019-08-01
"4707-YNOQA",26.20,2019-08-01
"4709-LKHYG",18.00,2019-08-01
"4710-FDUIZ",98.50,2019-08-01
"4713-ZBURT",100.75,2019-08-01
"4716-MRVEN",19.98,2019-08-01
"4717-GHADL",78.91,2019-08-01
"4718-WXBGI",90.62,2019-08-01
"4720-VSTSI",85.83,2019-08-01
"4723-BEGSG",83.48,2019-08-01
"4724-WXVWF",90.72,2019-08-01
"4726-DLWQN",67.74,2019-08-01
"4730-AWNAU",60.39,2019-08-01
"4735-ASGMA",93.16,2019-08-01
"4735-BJKOU",19.63,2019-08-01
"4737-AQCPU",68.72,2019-08-01
"4737-HOBAX",78.66,2019-08-01
"4742-DRORA",95.28,2019-08-01
"4742-TXUEX",18.55,2019-08-01
"4747-LCAQL",73.15,2019-08-01
"4750-UKWJK",19.15,2019-08-01
"4751-ERMAN",75.07,2019-08-01
"4753-PADAS",100.25,2019-08-01
"4759-PXTAN",78.22,2019-08-01
"4760-THGOT",93.35,2019-08-01
"4767-HZZHQ",82.91,2019-08-01
"4774-HHGGS",20.57,2019-08-01
"4778-IZARL",104.78,2019-08-01
"4779-ZGICK",23.95,2019-08-01
"4782-OSFXZ",80.99,2019-08-01
"4785-FCIFB",22.87,2019-08-01
"4785-QRJHC",59.93,2019-08-01
"4789-KWMXN",109.91,2019-08-01
"4791-QRGMF",99.35,2019-08-01
"4795-UXVCJ",16.94,2019-08-01
"4795-WRNVT",63.07,2019-08-01
"4800-CZMPC",102.81,2019-08-01
"4803-AXVYP",95.75,2019-08-01
"4803-LBYPN",18.17,2019-08-01
"4806-DXQCE",108.66,2019-08-01
"4807-IZYOZ",19.63,2019-08-01
"4808-YNLEU",61.54,2019-08-01
"4811-JBUVU",87.84,2019-08-01
"4815-YOSUK",103.25,2019-08-01
"4816-OKWNX",102.67,2019-08-01
"4817-KEQSP",18.42,2019-08-01
"4817-VYYWS",96.25,2019-08-01
"4818-DRBQT",75.51,2019-08-01
"4821-SJHJV",87.93,2019-08-01
"4821-WQOYN",18.17,2019-08-01
"4822-LPTYJ",100.63,2019-08-01
"4822-YCXMX",78.59,2019-08-01
"4825-FUREZ",19.43,2019-08-01
"4825-XJGDM",43.49,2019-08-01
"4826-DXMUP",69.31,2019-08-01
"4826-TZEVA",72.48,2019-08-01
"4827-DPADN",82.78,2019-08-01
"4827-LTQRJ",107.62,2019-08-01
"4829-AUOAX",93.61,2019-08-01
"4829-ZLJTK",110.23,2019-08-01
"4831-EOBFE",88.31,2019-08-01
"4832-VRBMR",102.92,2019-08-01
"4833-QTJNO",82.19,2019-08-01
"4835-YSJMR",49.28,2019-08-01
"4836-WNFNO",25.33,2019-08-01
"4837-PZTIC",39.07,2019-08-01
"4837-QUSFT",100.66,2019-08-01
"4840-ORQXB",102.48,2019-08-01
"4846-WHAFZ",75.48,2019-08-01
"4849-PYRLQ",71.13,2019-08-01
"4851-BQDNX",81.85,2019-08-01
"4853-RULSV",102.11,2019-08-01
"4859-ZSRDZ",53.68,2019-08-01
"4868-AADLV",117.35,2019-08-01
"4869-EPIUS",79.96,2019-08-01
"4872-JCVCA",46.91,2019-08-01
"4872-VXRIL",64.31,2019-08-01
"4877-TSOFF",76.15,2019-08-01
"4878-BUNFV",19.28,2019-08-01
"4879-GZLFH",90.13,2019-08-01
"4883-QICIH",71.15,2019-08-01
"4884-LEVMQ",19.75,2019-08-01
"4884-TVUQF",99.65,2019-08-01
"4890-VMUAV",71.50,2019-08-01
"4891-NLUBA",60.50,2019-08-01
"4893-GYUJU",20.25,2019-08-01
"4896-CPRPF",22.48,2019-08-01
"4900-MSOMT",78.28,2019-08-01
"4902-OHLSK",95.43,2019-08-01
"4903-CNOZC",65.49,2019-08-01
"4906-ZHGPK",68.55,2019-08-01
"4908-XAXAY",85.74,2019-08-01
"4909-JOUPP",108.20,2019-08-01
"4911-BANWH",84.29,2019-08-01
"4913-EHYUI",101.66,2019-08-01
"4915-BFSXL",68.43,2019-08-01
"4918-FYJNT",90.09,2019-08-01
"4922-CVPDX",70.58,2019-08-01
"4923-ADWXJ",64.60,2019-08-01
"4926-UMJZD",46.83,2019-08-01
"4933-BSAIP",19.03,2019-08-01
"4937-QPZPO",100.67,2019-08-01
"4939-KYYPY",57.56,2019-08-01
"4940-KHCWD",37.52,2019-08-01
"4942-VZZOM",67.58,2019-08-01
"4945-RVMTE",56.77,2019-08-01
"4947-DSMXK",97.43,2019-08-01
"4948-WBBKL",71.88,2019-08-01
"4950-BDEUX",47.27,2019-08-01
"4955-VCWBI",18.59,2019-08-01
"4957-SREEC",20.54,2019-08-01
"4958-XCBDQ",97.12,2019-08-01
"4962-CHQPW",17.84,2019-08-01
"4967-WPNCF",61.16,2019-08-01
"4971-PUYQO",97.31,2019-08-01
"4973-MGTON",82.91,2019-08-01
"4973-RLZVI",74.47,2019-08-01
"4979-HPRFL",24.60,2019-08-01
"4980-URKXC",19.46,2019-08-01
"4981-FLTMF",63.58,2019-08-01
"4983-CLMLV",96.95,2019-08-01
"4989-LIXVT",94.25,2019-08-01
"4990-ALDGW",19.29,2019-08-01
"4992-LTJNE",54.57,2019-08-01
"4993-JCRGJ",84.50,2019-08-01
"4998-IKFSE",99.90,2019-08-01
"4999-IEZLT",29.60,2019-08-01
"5002-GCQFH",94.66,2019-08-01
"5003-XZWWO",82.73,2019-08-01
"5006-MXVRN",19.06,2019-08-01
"5010-IPEAQ",53.29,2019-08-01
"5012-YSPJJ",51.47,2019-08-01
"5013-SBUIH",108.85,2019-08-01
"5014-WUQMG",91.49,2019-08-01
"5016-LIPDW",18.30,2019-08-01
"5018-GWURO",86.01,2019-08-01
"5018-LXQQG",62.05,2019-08-01
"5019-GQVCR",82.85,2019-08-01
"5020-ZSTTY",79.09,2019-08-01
"5022-KVDQT",81.17,2019-08-01
"5027-YOCXN",109.35,2019-08-01
"5032-USPKF",81.73,2019-08-01
"5035-PGZXH",103.76,2019-08-01
"5038-ETMLM",112.09,2019-08-01
"5044-XDPYX",24.64,2019-08-01
"5046-NUHWD",40.96,2019-08-01
"5049-MUBWG",70.68,2019-08-01
"5055-BRMNE",103.08,2019-08-01
"5055-MGMGF",104.77,2019-08-01
"5056-FIMPT",103.01,2019-08-01
"5057-LCOUI",50.29,2019-08-01
"5060-TQUQN",82.91,2019-08-01
"5061-PBXFW",56.50,2019-08-01
"5062-CJJKH",52.13,2019-08-01
"5067-WJEUN",56.44,2019-08-01
"5067-XJQFU",105.62,2019-08-01
"5073-RZGBK",79.26,2019-08-01
"5073-WXOYN",49.63,2019-08-01
"5074-FBGHB",106.00,2019-08-01
"5075-JSDKI",24.89,2019-08-01
"5076-YVXCM",79.80,2019-08-01
"5089-IFSDP",104.14,2019-08-01
"5090-EMGTC",100.58,2019-08-01
"5093-FEGLU",19.20,2019-08-01
"5095-ETBRJ",55.57,2019-08-01
"5099-BAILX",106.54,2019-08-01
"5110-CHOPY",53.07,2019-08-01
"5115-GZDEL",64.00,2019-08-01
"5115-SQAAU",23.91,2019-08-01
"5117-IFGPS",78.59,2019-08-01
"5117-ZSMHQ",88.09,2019-08-01
"5118-MUEYH",103.75,2019-08-01
"5119-KEPFY",92.98,2019-08-01
"5120-ZBLAI",76.00,2019-08-01
"5124-EOGYE",19.95,2019-08-01
"5125-CNDSP",40.45,2019-08-01
"5126-RCXYW",44.07,2019-08-01
"5127-BZENZ",61.62,2019-08-01
"5129-HHMZC",81.24,2019-08-01
"5129-JLPIS",103.31,2019-08-01
"5130-IEKQT",102.13,2019-08-01
"5130-YPIRV",68.00,2019-08-01
"5131-PONJI",89.89,2019-08-01
"5135-GRQJV",114.14,2019-08-01
"5135-RDDQL",50.33,2019-08-01
"5136-GFPMB",88.54,2019-08-01
"5136-KCKGI",101.97,2019-08-01
"5136-RGMZO",67.75,2019-08-01
"5140-FOMCQ",109.30,2019-08-01
"5144-TVGLP",93.67,2019-08-01
"5146-YYFRZ",19.29,2019-08-01
"5148-ORICT",73.22,2019-08-01
"5149-CUZUJ",95.46,2019-08-01
"5149-QYTTU",94.04,2019-08-01
"5150-LJNSR",96.32,2019-08-01
"5151-HQRDG",53.44,2019-08-01
"5153-LXKDT",108.22,2019-08-01
"5153-RTHKF",82.76,2019-08-01
"5155-AZQPB",48.63,2019-08-01
"5161-UBZXI",103.74,2019-08-01
"5161-XEUVX",91.08,2019-08-01
"5168-MQQCA",109.64,2019-08-01
"5170-PTRKA",35.64,2019-08-01
"5171-EPLKN",16.79,2019-08-01
"5172-RKOCB",107.88,2019-08-01
"5174-ITUMV",102.79,2019-08-01
"5176-LDKUH",76.99,2019-08-01
"5176-LMJXE",19.70,2019-08-01
"5176-OLSKT",65.23,2019-08-01
"5177-RVZNU",19.88,2019-08-01
"5181-OABFK",58.72,2019-08-01
"5183-KLYEM",112.23,2019-08-01
"5186-PEIZU",17.16,2019-08-01
"5188-HGMLP",71.26,2019-08-01
"5193-QLVZB",102.13,2019-08-01
"5195-KPUNQ",96.42,2019-08-01
"5196-WPYOW",58.74,2019-08-01
"5197-LQXXH",81.87,2019-08-01
"5197-PYEPU",91.25,2019-08-01
"5198-EFNBM",89.65,2019-08-01
"5198-HQAEN",87.93,2019-08-01
"5199-FPUSP",32.76,2019-08-01
"5201-CBWYG",23.43,2019-08-01
"5201-FRKKS",75.09,2019-08-01
"5201-USSQZ",81.35,2019-08-01
"5202-IVJNU",28.28,2019-08-01
"5203-XEHAX",58.66,2019-08-01
"5204-HMGYF",86.90,2019-08-01
"5206-XZZQI",80.52,2019-08-01
"5208-FVQKB",65.69,2019-08-01
"5213-TWWJU",90.56,2019-08-01
"5214-CHIWJ",21.25,2019-08-01
"5214-NLTIT",89.20,2019-08-01
"5216-WASFJ",82.29,2019-08-01
"5219-YIPTK",100.28,2019-08-01
"5220-AGAAX",24.12,2019-08-01
"5222-IMUKT",87.02,2019-08-01
"5223-UZAVK",101.60,2019-08-01
"5226-NOZFC",79.50,2019-08-01
"5227-JSCFE",46.58,2019-08-01
"5229-DTFYB",94.27,2019-08-01
"5231-FIQPA",19.30,2019-08-01
"5232-NXPAY",73.13,2019-08-01
"5233-AOZUF",71.64,2019-08-01
"5236-PERKL",111.47,2019-08-01
"5236-XMZJY",58.99,2019-08-01
"5240-CAOYT",84.22,2019-08-01
"5242-UOWHD",20.20,2019-08-01
"5243-SAOTC",78.33,2019-08-01
"5244-IRFIH",91.34,2019-08-01
"5245-VDBUR",36.96,2019-08-01
"5248-KWLAR",87.85,2019-08-01
"5248-RPYWW",92.01,2019-08-01
"5248-YGIJN",87.25,2019-08-01
"5249-QYHEX",24.99,2019-08-01
"5256-SKJGO",52.67,2019-08-01
"5260-UMPWX",18.29,2019-08-01
"5266-PFRQK",20.22,2019-08-01
"5268-DSMNQ",94.23,2019-08-01
"5269-NRGDP",71.82,2019-08-01
"5271-YNWVR",113.86,2019-08-01
"5274-XHAKY",92.70,2019-08-01
"5275-PMFUT",64.65,2019-08-01
"5278-PNYOX",98.36,2019-08-01
"5281-BUZGT",86.13,2019-08-01
"5285-MVEHD",106.47,2019-08-01
"5286-YHCVC",102.33,2019-08-01
"5287-QWLKY",104.83,2019-08-01
"5294-CDGWY",57.97,2019-08-01
"5294-DMSFH",87.39,2019-08-01
"5294-IMHHT",93.39,2019-08-01
"5296-BFCYD",19.93,2019-08-01
"5296-PSYVW",23.98,2019-08-01
"5297-MDOIR",81.63,2019-08-01
"5298-GSTLM",101.26,2019-08-01
"5301-GAUUY",78.67,2019-08-01
"5302-BDJNT",94.95,2019-08-01
"5304-EFJLP",109.90,2019-08-01
"5306-BVTKJ",54.11,2019-08-01
"5307-DZCVC",79.65,2019-08-01
"5307-UVGNB",46.21,2019-08-01
"5310-NOOVA",19.30,2019-08-01
"5312-IRCFR",92.01,2019-08-01
"5312-UXESG",95.01,2019-08-01
"5313-FPXWG",24.35,2019-08-01
"5315-CKEQK",47.65,2019-08-01
"5317-FLPJF",62.59,2019-08-01
"5318-YKDPV",81.06,2019-08-01
"5320-BRKGK",74.84,2019-08-01
"5321-NTRKC",78.13,2019-08-01
"5322-TEUJK",112.50,2019-08-01
"5322-ZSMZY",23.61,2019-08-01
"5324-KTGCG",21.39,2019-08-01
"5325-UWTWJ",91.55,2019-08-01
"5327-CNLUQ",91.29,2019-08-01
"5327-XOKKY",73.00,2019-08-01
"5329-KRDTM",73.92,2019-08-01
"5331-RGMTT",96.29,2019-08-01
"5334-AFQJB",24.52,2019-08-01
"5334-JLAXU",89.77,2019-08-01
"5336-UFNZP",106.78,2019-08-01
"5337-IIWKZ",41.22,2019-08-01
"5338-YHWYT",60.59,2019-08-01
"5339-TJFEK",102.97,2019-08-01
"5343-SGUBI",81.09,2019-08-01
"5346-BZCHP",19.23,2019-08-01
"5353-WILCI",52.51,2019-08-01
"5356-KZCKT",25.65,2019-08-01
"5360-LJCNJ",104.93,2019-08-01
"5360-XGYAZ",63.90,2019-08-01
"5364-XYIRR",92.55,2019-08-01
"5370-IIVVL",99.42,2019-08-01
"5371-VYLSX",80.66,2019-08-01
"5373-SFODM",84.67,2019-08-01
"5375-XLDOF",109.51,2019-08-01
"5376-PCKNB",102.18,2019-08-01
"5377-NDTOU",87.41,2019-08-01
"5380-WJKOV",101.41,2019-08-01
"5380-XPJNZ",17.39,2019-08-01
"5382-TEMLV",49.97,2019-08-01
"5385-SUIRI",105.06,2019-08-01
"5386-THSLQ",45.18,2019-08-01
"5387-ASZNZ",62.30,2019-08-01
"5389-FFVKB",75.24,2019-08-01
"5393-HJZSM",72.85,2019-08-01
"5394-MEITZ",81.09,2019-08-01
"5394-SVGJV",91.46,2019-08-01
"5397-NSKQG",48.26,2019-08-01
"5397-TUPSH",69.02,2019-08-01
"5406-KGRMX",23.88,2019-08-01
"5414-OFQCB",90.17,2019-08-01
"5419-JKZNQ",75.85,2019-08-01
"5419-KLXBN",86.84,2019-08-01
"5423-BHIXO",52.72,2019-08-01
"5439-WIKXB",91.70,2019-08-01
"5440-FLBQG",104.55,2019-08-01
"5440-VHLUL",105.52,2019-08-01
"5442-BXVND",24.66,2019-08-01
"5443-SCMKX",95.09,2019-08-01
"5445-PZWGX",103.64,2019-08-01
"5446-DKWYW",63.95,2019-08-01
"5447-VYTKW",52.19,2019-08-01
"5447-WZAFP",96.31,2019-08-01
"5451-MHQOF",25.12,2019-08-01
"5451-YHYPW",115.67,2019-08-01
"5453-YBTWV",98.52,2019-08-01
"5456-ITGIC",63.58,2019-08-01
"5457-COLHT",79.18,2019-08-01
"5458-CQJTA",73.03,2019-08-01
"5461-QKNTN",89.84,2019-08-01
"5465-BUBFA",18.39,2019-08-01
"5468-BPMMO",18.11,2019-08-01
"5469-CTCWN",105.61,2019-08-01
"5472-CVMDX",39.41,2019-08-01
"5473-KHBPS",93.89,2019-08-01
"5478-JJVZK",59.82,2019-08-01
"5480-XTFFL",21.80,2019-08-01
"5481-NTDOH",105.04,2019-08-01
"5485-ITNPC",83.51,2019-08-01
"5494-WOZRZ",83.33,2019-08-01
"5498-IBWPI",48.54,2019-08-01
"5498-TXHLF",82.12,2019-08-01
"5499-ECUTN",62.95,2019-08-01
"5502-RLUYV",106.38,2019-08-01
"5504-WSIUR",89.94,2019-08-01
"5512-IDZEI",25.00,2019-08-01
"5514-YQENT",107.31,2019-08-01
"5515-AKOAJ",98.93,2019-08-01
"5519-TEEUH",20.06,2019-08-01
"5522-NYKPB",84.58,2019-08-01
"5524-KHNJP",72.16,2019-08-01
"5529-GIBVH",21.80,2019-08-01
"5533-RJFTJ",29.06,2019-08-01
"5536-RTPWK",97.08,2019-08-01
"5536-SLHPM",79.61,2019-08-01
"5539-HIVAK",25.33,2019-08-01
"5542-NKVRU",19.64,2019-08-01
"5546-BYZSM",18.47,2019-08-01
"5549-ZGHFB",24.73,2019-08-01
"5553-AOINX",102.86,2019-08-01
"5566-SOEZD",78.92,2019-08-01
"5567-GZKQY",19.18,2019-08-01
"5569-IDSEY",103.78,2019-08-01
"5569-OUICF",96.97,2019-08-01
"5574-NXZIU",110.15,2019-08-01
"5575-GNVDE",53.99,2019-08-01
"5575-TPIZQ",90.33,2019-08-01
"5578-NKCXI",99.10,2019-08-01
"5583-EJXRD",52.78,2019-08-01
"5598-IKHQQ",25.57,2019-08-01
"5605-XNWEN",24.69,2019-08-01
"5614-DNZCE",64.33,2019-08-01
"5619-PTMIK",52.34,2019-08-01
"5622-UEJFI",26.38,2019-08-01
"5627-TVBPP",17.90,2019-08-01
"5628-RKIFK",101.41,2019-08-01
"5630-IXDXV",101.02,2019-08-01
"5640-CAXOA",38.29,2019-08-01
"5641-DMBFJ",83.33,2019-08-01
"5642-MHDQT",19.25,2019-08-01
"5647-FXOTP",104.94,2019-08-01
"5649-RXQTV",96.89,2019-08-01
"5649-TJHOV",36.86,2019-08-01
"5650-YLIBA",82.52,2019-08-01
"5651-CRHKQ",79.50,2019-08-01
"5651-YLPRD",82.54,2019-08-01
"5655-JSMZM",94.37,2019-08-01
"5656-JAMLX",19.90,2019-08-01
"5656-MJEFC",47.26,2019-08-01
"5663-QBGIS",94.92,2019-08-01
"5666-MBJPT",26.14,2019-08-01
"5668-MEISB",104.90,2019-08-01
"5671-RQRLP",76.22,2019-08-01
"5671-UUNXD",101.76,2019-08-01
"5676-CFLYY",71.59,2019-08-01
"5678-VFNEQ",102.95,2019-08-01
"5680-LQOGP",81.83,2019-08-01
"5681-LLOEI",91.22,2019-08-01
"5684-FJVYR",89.91,2019-08-01
"5692-ICXLW",88.91,2019-08-01
"5693-PIPCS",100.48,2019-08-01
"5696-CEIQJ",101.40,2019-08-01
"5696-JVVQY",66.09,2019-08-01
"5697-GOMBF",33.57,2019-08-01
"5699-BNCAS",24.54,2019-08-01
"5701-GUXDC",36.24,2019-08-01
"5702-KVQRD",81.01,2019-08-01
"5707-ZMDJP",69.07,2019-08-01
"5708-EVONK",92.13,2019-08-01
"5712-AHQNN",89.87,2019-08-01
"5716-EZXZN",97.22,2019-08-01
"5724-BIDBU",52.68,2019-08-01
"5727-MYATE",87.64,2019-08-01
"5730-DBDSI",18.71,2019-08-01
"5730-RIITO",34.10,2019-08-01
"5732-IKGQH",103.42,2019-08-01
"5734-EJKXG",118.80,2019-08-01
"5736-YEJAX",78.61,2019-08-01
"5740-YHGTW",93.93,2019-08-01
"5743-KHMNA",26.36,2019-08-01
"5748-RNCJT",104.98,2019-08-01
"5751-USDBL",81.84,2019-08-01
"5753-QQWPW",57.06,2019-08-01
"5756-OZRIO",62.95,2019-08-01
"5762-TJXGK",57.33,2019-08-01
"5766-FTRTS",82.65,2019-08-01
"5766-XQXMQ",65.68,2019-08-01
"5774-QPLTF",18.41,2019-08-01
"5777-KJIRB",49.35,2019-08-01
"5781-BKHOP",100.47,2019-08-01
"5781-RFZRP",74.41,2019-08-01
"5787-KXGIY",17.87,2019-08-01
"5788-YPOEG",81.13,2019-08-01
"5791-KAJFD",66.81,2019-08-01
"5792-JALQC",58.55,2019-08-01
"5793-YOLJN",21.61,2019-08-01
"5795-BKOYE",59.07,2019-08-01
"5795-KTGUD",109.47,2019-08-01
"5799-JRCZO",18.99,2019-08-01
"5802-ADBRC",102.61,2019-08-01
"5803-NQJZO",65.82,2019-08-01
"5804-HYIEZ",106.40,2019-08-01
"5804-JMYIO",18.95,2019-08-01
"5811-IWXYM",100.02,2019-08-01
"5813-UECBU",79.89,2019-08-01
"5816-JMLGY",80.53,2019-08-01
"5816-QVHRX",93.19,2019-08-01
"5820-PTRYM",70.42,2019-08-01
"5821-MMEIL",19.23,2019-08-01
"5825-XJOCM",61.95,2019-08-01
"5827-MWCZK",95.30,2019-08-01
"5828-DWPIL",89.18,2019-08-01
"5832-EXGTT",61.14,2019-08-01
"5832-TRLPB",74.80,2019-08-01
"5844-QVTAT",57.51,2019-08-01
"5845-BZZIB",18.20,2019-08-01
"5846-ABOBJ",24.04,2019-08-01
"5846-NEQVZ",69.08,2019-08-01
"5846-QFDFI",84.96,2019-08-01
"5848-FHRFC",20.10,2019-08-01
"5849-ASHZJ",19.75,2019-08-01
"5854-KSRBJ",25.10,2019-08-01
"5855-EIBDE",103.49,2019-08-01
"5857-TYBCJ",89.78,2019-08-01
"5859-HZYLF",19.10,2019-08-01
"5862-BRIXZ",61.56,2019-08-01
"5871-DGTXZ",18.42,2019-08-01
"5872-OEQNH",45.47,2019-08-01
"5879-HMFFH",89.33,2019-08-01
"5884-FBCTL",25.45,2019-08-01
"5886-VLQVU",87.81,2019-08-01
"5887-IKKYO",94.30,2019-08-01
"5889-JTMUL",95.86,2019-08-01
"5893-KCLGT",21.47,2019-08-01
"5893-PYOLZ",79.55,2019-08-01
"5897-ZYEKH",104.59,2019-08-01
"5898-IGSLP",88.22,2019-08-01
"5899-OUVKV",93.10,2019-08-01
"5902-WBLSE",19.88,2019-08-01
"5906-CVLHP",50.43,2019-08-01
"5906-DVAPM",75.25,2019-08-01
"5913-INRQV",89.39,2019-08-01
"5914-GXMDA",17.98,2019-08-01
"5914-XRFQB",115.41,2019-08-01
"5915-ANOEI",77.98,2019-08-01
"5915-DGNVC",69.44,2019-08-01
"5917-HBSDW",17.99,2019-08-01
"5917-RYRMG",17.81,2019-08-01
"5918-VUKWP",19.83,2019-08-01
"5921-NGYRH",73.29,2019-08-01
"5924-SNGKP",20.60,2019-08-01
"5930-GBIWP",79.33,2019-08-01
"5939-SXWHM",25.41,2019-08-01
"5944-UGLLK",56.40,2019-08-01
"5945-AZYHT",109.09,2019-08-01
"5949-HGVJL",72.57,2019-08-01
"5951-AOFIH",66.04,2019-08-01
"5954-BDFSG",107.58,2019-08-01
"5959-BELXA",91.49,2019-08-01
"5965-GGPRW",104.24,2019-08-01
"5966-EMAZU",105.86,2019-08-01
"5968-HYJRZ",24.18,2019-08-01
"5968-XQIVE",90.26,2019-08-01
"5970-GHJAW",18.35,2019-08-01
"5973-EJGDP",86.02,2019-08-01
"5975-BAICR",59.15,2019-08-01
"5977-CKHON",91.80,2019-08-01
"5980-BDHPY",85.34,2019-08-01
"5980-NOPLP",96.98,2019-08-01
"5981-ITEMU",90.41,2019-08-01
"5981-ZVXOT",103.50,2019-08-01
"5982-FPVQN",92.97,2019-08-01
"5982-XMDEX",25.74,2019-08-01
"5985-BEHZK",103.81,2019-08-01
"5985-TBABQ",69.18,2019-08-01
"5986-WWXDV",19.48,2019-08-01
"5989-AXPUC",115.80,2019-08-01
"5993-JSUWV",59.96,2019-08-01
"5995-LFTLE",24.99,2019-08-01
"5995-WWKKG",18.29,2019-08-01
"5996-EBTKM",67.88,2019-08-01
"5996-NRVXR",100.41,2019-08-01
"5997-OPVFA",85.68,2019-08-01
"5998-DZLYR",91.98,2019-08-01
"5998-VVEJY",77.36,2019-08-01
"6000-UKLWI",19.10,2019-08-01
"6005-OBZPH",84.36,2019-08-01
"6007-TCTST",116.12,2019-08-01
"6008-NAIXK",53.94,2019-08-01
"6010-DDPPW",27.34,2019-08-01
"6013-BHCAW",80.26,2019-08-01
"6016-LVTJQ",20.47,2019-08-01
"6016-NXBNJ",17.72,2019-08-01
"6022-UGGSO",69.00,2019-08-01
"6023-GSSXW",59.02,2019-08-01
"6024-RUGGH",24.64,2019-08-01
"6029-WTIPC",98.53,2019-08-01
"6030-REHUX",110.50,2019-08-01
"6032-KRXXO",88.88,2019-08-01
"6034-ZRYCV",53.94,2019-08-01
"6035-BXTTY",55.46,2019-08-01
"6035-RIIOM",93.26,2019-08-01
"6047-SUHPR",58.60,2019-08-01
"6048-NJXHX",21.42,2019-08-01
"6048-UWKAL",99.99,2019-08-01
"6050-FFXES",103.44,2019-08-01
"6050-IJRHS",104.18,2019-08-01
"6051-PTVNS",17.82,2019-08-01
"6060-QBMGV",20.19,2019-08-01
"6061-GWWAV",68.92,2019-08-01
"6061-PQHMK",20.29,2019-08-01
"6064-ZATLR",53.52,2019-08-01
"6067-NGCEU",107.68,2019-08-01
"6075-QMNRR",47.84,2019-08-01
"6075-SLNIL",94.65,2019-08-01
"6080-LNESI",23.74,2019-08-01
"6080-TCMYC",80.30,2019-08-01
"6087-YPWHO",65.87,2019-08-01
"6088-BXMRG",93.62,2019-08-01
"6092-QZVPP",77.16,2019-08-01
"6094-ZIVKX",53.26,2019-08-01
"6096-EGVTU",24.55,2019-08-01
"6097-EQISJ",98.73,2019-08-01
"6100-FJZDG",18.74,2019-08-01
"6103-BOCOU",81.22,2019-08-01
"6103-LIANB",97.70,2019-08-01
"6103-QCKFX",53.77,2019-08-01
"6114-TCFID",36.09,2019-08-01
"6115-ZTBFQ",67.39,2019-08-01
"6116-RFVHN",97.56,2019-08-01
"6119-SPUDB",37.35,2019-08-01
"6120-RJKLU",76.50,2019-08-01
"6121-TNHBO",81.92,2019-08-01
"6122-LJADA",87.85,2019-08-01
"6128-AQBMT",52.75,2019-08-01
"6128-DAFVY",45.00,2019-08-01
"6131-FOYAS",58.19,2019-08-01
"6134-KWTBV",22.69,2019-08-01
"6137-MFAJN",42.95,2019-08-01
"6139-ZZRBQ",18.43,2019-08-01
"6147-CBCRA",19.69,2019-08-01
"6152-ONASV",57.62,2019-08-01
"6156-UZDLF",84.23,2019-08-01
"6161-ERDGD",87.51,2019-08-01
"6164-HAQTX",54.01,2019-08-01
"6166-YIPFO",65.01,2019-08-01
"6168-YBYNP",108.66,2019-08-01
"6169-PGNCD",71.83,2019-08-01
"6169-PPETC",21.09,2019-08-01
"6171-ZTVYB",66.08,2019-08-01
"6172-FECYY",85.10,2019-08-01
"6173-GOLSU",89.40,2019-08-01
"6173-ITPWD",84.69,2019-08-01
"6174-NRBTZ",31.69,2019-08-01
"6176-YJWAS",97.46,2019-08-01
"6177-PEVRA",53.62,2019-08-01
"6179-GJPSO",104.56,2019-08-01
"6181-AXXYF",25.47,2019-08-01
"6188-UXBBR",20.89,2019-08-01
"6194-HBGQN",79.35,2019-08-01
"6195-MELTI",54.05,2019-08-01
"6196-HBOBZ",96.18,2019-08-01
"6198-PNNSZ",107.19,2019-08-01
"6199-IPCAO",23.09,2019-08-01
"6199-IWKGC",101.15,2019-08-01
"6203-HBZPA",62.92,2019-08-01
"6207-WIOLX",57.79,2019-08-01
"6211-WHMYA",42.32,2019-08-01
"6211-WWLTF",98.91,2019-08-01
"6212-ATMLK",92.74,2019-08-01
"6217-KDYWC",20.18,2019-08-01
"6223-DHJGV",22.28,2019-08-01
"6227-FBDXH",97.74,2019-08-01
"6229-UOLQL",50.61,2019-08-01
"6233-HXJMX",91.13,2019-08-01
"6234-RAAPL",99.34,2019-08-01
"6242-FEGFD",95.88,2019-08-01
"6242-SGYTS",91.93,2019-08-01
"6244-BESBM",95.31,2019-08-01
"6248-BSHKG",19.78,2019-08-01
"6248-TKCQV",76.90,2019-08-01
"6250-CGGUN",81.53,2019-08-01
"6252-DFGTK",65.24,2019-08-01
"6253-GNHWH",72.57,2019-08-01
"6257-DTAYD",102.30,2019-08-01
"6258-PVZWJ",91.35,2019-08-01
"6259-WJQLC",79.37,2019-08-01
"6261-LHRTG",52.11,2019-08-01
"6261-RCVNS",73.50,2019-08-01
"6265-FRMTQ",19.03,2019-08-01
"6265-SXWBU",93.02,2019-08-01
"6266-QHOJZ",88.56,2019-08-01
"6267-DCFFZ",84.75,2019-08-01
"6270-OMFIW",91.97,2019-08-01
"6281-FKEWS",50.33,2019-08-01
"6283-GITPX",76.70,2019-08-01
"6284-KMNUF",92.47,2019-08-01
"6285-FTQBF",25.58,2019-08-01
"6288-CHQJB",70.40,2019-08-01
"6289-CPNLD",70.74,2019-08-01
"6292-TOSSS",23.44,2019-08-01
"6295-OSINB",107.95,2019-08-01
"6297-NOOPG",109.18,2019-08-01
"6300-BWMJX",89.78,2019-08-01
"6302-JGYRJ",80.87,2019-08-01
"6303-KFWSL",54.01,2019-08-01
"6305-YLBMM",103.74,2019-08-01
"6308-CQRBU",107.05,2019-08-01
"6311-UEUME",79.47,2019-08-01
"6313-GIDIT",52.86,2019-08-01
"6322-HRPFA",59.41,2019-08-01
"6322-PJJDJ",93.81,2019-08-01
"6323-AYBRX",18.33,2019-08-01
"6332-FBZRI",68.43,2019-08-01
"6333-YDVLT",108.16,2019-08-01
"6339-RZCBJ",76.97,2019-08-01
"6339-TBELP",85.72,2019-08-01
"6340-DACFT",20.99,2019-08-01
"6341-AEVKX",104.98,2019-08-01
"6341-JVQGF",79.55,2019-08-01
"6345-FZOQH",19.48,2019-08-01
"6345-HOVES",24.36,2019-08-01
"6345-ULYRW",86.95,2019-08-01
"6348-SNFUS",57.25,2019-08-01
"6349-JDHQP",19.44,2019-08-01
"6352-GIGGQ",86.81,2019-08-01
"6352-TWCAU",84.14,2019-08-01
"6353-BRMMA",102.65,2019-08-01
"6360-SVNWV",65.46,2019-08-01
"6362-QHAFM",106.65,2019-08-01
"6365-HITVU",87.90,2019-08-01
"6368-NWMCE",68.11,2019-08-01
"6369-MCAKO",89.65,2019-08-01
"6370-ZVHDV",25.08,2019-08-01
"6374-AFWOX",64.83,2019-08-01
"6374-NTQLP",102.02,2019-08-01
"6377-WHAOX",105.10,2019-08-01
"6383-ZTSIW",96.95,2019-08-01
"6384-VMJHP",72.13,2019-08-01
"6386-SZZKH",105.86,2019-08-01
"6388-TABGU",55.36,2019-08-01
"6393-WRYZE",91.64,2019-08-01
"6394-MFYNG",104.52,2019-08-01
"6397-JNZZG",53.23,2019-08-01
"6402-SSEJG",59.24,2019-08-01
"6402-ZFPPI",102.32,2019-08-01
"6407-GSJNL",24.77,2019-08-01
"6408-OTUBZ",101.18,2019-08-01
"6408-WHTEF",87.35,2019-08-01
"6416-JNVRK",57.21,2019-08-01
"6418-HNFED",78.64,2019-08-01
"6418-PIQSP",79.14,2019-08-01
"6421-SZVEM",80.03,2019-08-01
"6425-JWTDV",17.45,2019-08-01
"6425-YQLLO",104.11,2019-08-01
"6435-VWCCY",90.43,2019-08-01
"6437-UDQJM",83.97,2019-08-01
"6439-GTPCA",85.69,2019-08-01
"6439-PKTRR",79.13,2019-08-01
"6440-DKQGE",62.26,2019-08-01
"6445-TNRXS",113.77,2019-08-01
"6447-EGDIV",21.35,2019-08-01
"6447-GORXK",24.66,2019-08-01
"6461-PPAXN",53.22,2019-08-01
"6461-SZMCV",88.41,2019-08-01
"6463-HHXJR",97.65,2019-08-01
"6463-MVYRY",69.02,2019-08-01
"6465-GSRCL",106.54,2019-08-01
"6467-CHFZW",98.94,2019-08-01
"6478-HRRCZ",66.72,2019-08-01
"6479-OAUSD",19.65,2019-08-01
"6479-SZPLM",20.39,2019-08-01
"6479-VDGRK",83.96,2019-08-01
"6480-YAGIY",109.39,2019-08-01
"6481-ESCNL",95.96,2019-08-01
"6481-LXPWL",34.59,2019-08-01
"6481-OGDOO",89.06,2019-08-01
"6484-LATFU",24.02,2019-08-01
"6485-QXWWE",26.01,2019-08-01
"6486-LHTMA",88.61,2019-08-01
"6500-JVEGC",103.05,2019-08-01
"6504-VBLFL",54.80,2019-08-01
"6506-EYCNH",18.75,2019-08-01
"6509-TSGWN",23.99,2019-08-01
"6516-NKQBO",79.10,2019-08-01
"6518-LGAOV",103.24,2019-08-01
"6518-PPLMZ",20.56,2019-08-01
"6519-ZHPXP",105.20,2019-08-01
"6522-OIQSX",53.89,2019-08-01
"6522-YRBXD",93.48,2019-08-01
"6532-YLWSI",18.92,2019-08-01
"6538-POCHL",75.79,2019-08-01
"6543-XRMYR",95.72,2019-08-01
"6546-OPBBH",23.39,2019-08-01
"6549-BTYPG",59.07,2019-08-01
"6551-VLJMV",19.40,2019-08-01
"6551-ZCOTS",24.94,2019-08-01
"6556-DBKZF",75.51,2019-08-01
"6559-ILWKJ",48.82,2019-08-01
"6559-PDZLR",93.96,2019-08-01
"6559-RAKOZ",98.36,2019-08-01
"6563-VNPMN",82.13,2019-08-01
"6563-VRERX",20.30,2019-08-01
"6568-POCUI",93.17,2019-08-01
"6572-ADKRS",75.50,2019-08-01
"6574-MCOEH",74.45,2019-08-01
"6575-SUVOI",67.41,2019-08-01
"6578-KRMAW",90.28,2019-08-01
"6582-PLFUU",20.90,2019-08-01
"6583-QGCSI",85.63,2019-08-01
"6583-SZVGP",103.42,2019-08-01
"6584-VQMYT",55.98,2019-08-01
"6585-WCEWR",18.55,2019-08-01
"6586-MYGKD",74.50,2019-08-01
"6595-YGXIT",88.12,2019-08-01
"6598-KELSS",43.30,2019-08-01
"6599-CEBNN",72.13,2019-08-01
"6599-RCLCJ",106.76,2019-08-01
"6603-QWSPR",104.34,2019-08-01
"6603-YRDCJ",59.36,2019-08-01
"6609-MXJHJ",25.47,2019-08-01
"6614-FHDBO",107.92,2019-08-01
"6614-YOLAC",57.57,2019-08-01
"6614-YWYSC",24.22,2019-08-01
"6616-AALSR",101.90,2019-08-01
"6619-RPLQZ",19.39,2019-08-01
"6621-NRZAK",18.89,2019-08-01
"6625-FLENO",20.10,2019-08-01
"6625-IUTTT",64.14,2019-08-01
"6627-CFOSN",93.73,2019-08-01
"6631-HMANX",85.31,2019-08-01
"6635-CPNUN",92.56,2019-08-01
"6635-MYYYZ",81.63,2019-08-01
"6641-XRPSU",69.03,2019-08-01
"6646-QVXLR",101.32,2019-08-01
"6646-VRFOL",101.58,2019-08-01
"6647-ZEDXT",107.32,2019-08-01
"6650-BWFRT",116.84,2019-08-01
"6651-AZVTJ",97.45,2019-08-01
"6651-RLGGM",24.84,2019-08-01
"6655-LHBYW",113.55,2019-08-01
"6656-GULJQ",83.47,2019-08-01
"6661-EIPZC",29.04,2019-08-01
"6661-HBGWL",100.55,2019-08-01
"6663-JOCQO",73.27,2019-08-01
"6664-FPDAC",112.61,2019-08-01
"6670-MFRPK",77.44,2019-08-01
"6680-NENYN",108.18,2019-08-01
"6681-ZSEXG",59.46,2019-08-01
"6682-QJDGB",52.18,2019-08-01
"6682-VCIXC",48.90,2019-08-01
"6685-GBWJZ",69.51,2019-08-01
"6685-XSHHU",20.83,2019-08-01
"6686-YPGHK",84.21,2019-08-01
"6689-VRRTK",108.01,2019-08-01
"6691-CCIHA",81.75,2019-08-01
"6693-DJWTY",56.01,2019-08-01
"6695-AMZUF",83.81,2019-08-01
"6695-FRVEC",58.14,2019-08-01
"6701-DHKWQ",52.33,2019-08-01
"6701-YVNQG",86.32,2019-08-01
"6704-UTUKK",44.41,2019-08-01
"6710-HSJRD",115.03,2019-08-01
"6711-VTNRE",83.19,2019-08-01
"6712-OAWRH",87.10,2019-08-01
"6718-BDGHG",66.10,2019-08-01
"6719-FGEDO",97.32,2019-08-01
"6723-CEGQI",44.45,2019-08-01
"6723-WSNTY",107.19,2019-08-01
"6725-TPKJO",18.78,2019-08-01
"6726-NNFWD",89.38,2019-08-01
"6726-WEXXK",79.29,2019-08-01
"6728-DKUCO",100.04,2019-08-01
"6728-VOIFY",95.46,2019-08-01
"6729-FZWSY",17.59,2019-08-01
"6732-FZUGP",96.15,2019-08-01
"6732-VAILE",83.55,2019-08-01
"6733-LRIZX",111.82,2019-08-01
"6734-FQAJX",105.47,2019-08-01
"6734-JDTTV",19.20,2019-08-01
"6734-PSBAW",23.62,2019-08-01
"6736-DHUQI",82.33,2019-08-01
"6738-ISCBM",54.23,2019-08-01
"6741-EGCBI",83.74,2019-08-01
"6741-QRLUP",78.05,2019-08-01
"6743-HHQPF",25.52,2019-08-01
"6745-JEFZB",89.90,2019-08-01
"6749-UTDVX",104.59,2019-08-01
"6752-APNJL",53.52,2019-08-01
"6754-LZUKA",79.56,2019-08-01
"6754-WKSHP",23.33,2019-08-01
"6762-NSODU",20.39,2019-08-01
"6762-QVYJO",61.43,2019-08-01
"6765-MBQNU",25.34,2019-08-01
"6766-HFKLA",100.78,2019-08-01
"6769-DCQLI",102.39,2019-08-01
"6769-DYBQN",84.46,2019-08-01
"6770-UAYGJ",24.23,2019-08-01
"6771-XWBDM",102.09,2019-08-01
"6772-WFQRD",20.85,2019-08-01
"6773-LQTVT",34.17,2019-08-01
"6777-TGHTM",107.14,2019-08-01
"6784-XYJAE",52.47,2019-08-01
"6794-HKIAJ",88.67,2019-08-01
"6797-LNAQX",96.61,2019-08-01
"6797-UCJHZ",101.78,2019-08-01
"6804-GDMOI",103.68,2019-08-01
"6807-SIWJI",99.67,2019-08-01
"6810-VCAEX",37.47,2019-08-01
"6813-GZQCG",25.46,2019-08-01
"6814-ZPWFQ",24.24,2019-08-01
"6815-ABQFQ",105.85,2019-08-01
"6818-WOBHJ",88.81,2019-08-01
"6821-JPCDC",95.77,2019-08-01
"6823-SIDFQ",18.44,2019-08-01
"6827-IEAUQ",66.94,2019-08-01
"6837-HAEVO",104.25,2019-08-01
"6838-YAUVY",92.09,2019-08-01
"6839-ITVZJ",59.86,2019-08-01
"6845-RGTYS",94.45,2019-08-01
"6847-KJLTS",97.45,2019-08-01
"6848-HJTXY",18.59,2019-08-01
"6848-YLDFR",72.89,2019-08-01
"6851-WEFYX",95.49,2019-08-01
"6855-VLGOS",19.62,2019-08-01
"6857-TKDJV",23.83,2019-08-01
"6859-QNXIQ",112.99,2019-08-01
"6862-CQUMB",95.97,2019-08-01
"6865-JZNKO",49.37,2019-08-01
"6869-FGJJC",79.15,2019-08-01
"6870-ZWMNX",74.14,2019-08-01
"6872-HXFNF",57.79,2019-08-01
"6873-UDNLD",66.61,2019-08-01
"6874-SGLHU",97.46,2019-08-01
"6878-GGDWG",19.43,2019-08-01
"6885-PKOAM",86.44,2019-08-01
"6891-JPYFF",101.99,2019-08-01
"6892-BOGQE",20.74,2019-08-01
"6893-ODYYE",89.20,2019-08-01
"6896-SRVYQ",69.39,2019-08-01
"6897-RWMUB",67.07,2019-08-01
"6897-UUBNU",87.46,2019-08-01
"6898-RBTLU",78.05,2019-08-01
"6899-PPEEA",94.22,2019-08-01
"6900-PXRMS",100.38,2019-08-01
"6900-RBKER",86.37,2019-08-01
"6901-GOGZG",81.72,2019-08-01
"6904-JLBGY",115.57,2019-08-01
"6906-MPARY",85.08,2019-08-01
"6907-CQGPN",33.49,2019-08-01
"6907-NZZIJ",97.72,2019-08-01
"6908-VVYHM",89.86,2019-08-01
"6916-HIJSE",82.72,2019-08-01
"6917-FIJHC",24.33,2019-08-01
"6917-YACBP",91.62,2019-08-01
"6919-ELBGL",112.28,2019-08-01
"6922-NCEDI",21.73,2019-08-01
"6925-BAYGL",23.62,2019-08-01
"6928-ONTRW",18.90,2019-08-01
"6933-FHBZC",57.53,2019-08-01
"6933-VLYFX",57.78,2019-08-01
"6941-KXRRV",56.93,2019-08-01
"6946-LMSQS",83.75,2019-08-01
"6950-TWMYB",79.31,2019-08-01
"6952-OMNWB",81.00,2019-08-01
"6953-PBDIN",74.16,2019-08-01
"6959-GQEGV",71.17,2019-08-01
"6961-MJKBO",19.65,2019-08-01
"6961-VCPMC",76.71,2019-08-01
"6963-EZQEE",88.82,2019-08-01
"6963-KQYQB",24.86,2019-08-01
"6967-PEJLL",40.14,2019-08-01
"6968-GMKPR",80.53,2019-08-01
"6968-MHOMU",45.58,2019-08-01
"6968-URWQU",54.34,2019-08-01
"6974-DAFLI",20.36,2019-08-01
"6976-BWGLQ",24.48,2019-08-01
"6980-CDGFC",19.52,2019-08-01
"6980-IMXXE",20.18,2019-08-01
"6981-TDRFT",51.49,2019-08-01
"6985-HAYWX",74.66,2019-08-01
"6986-IJDHX",81.65,2019-08-01
"6987-XQSJT",79.46,2019-08-01
"6988-CJEYV",98.41,2019-08-01
"6990-YNRIO",105.12,2019-08-01
"6992-TKNYO",68.45,2019-08-01
"6993-YCOBK",107.98,2019-08-01
"6993-YGFJV",111.52,2019-08-01
"6994-FGRHH",105.28,2019-08-01
"6997-UVGOX",83.75,2019-08-01
"6999-CHVCF",103.61,2019-08-01
"7005-CYUIL",99.56,2019-08-01
"7008-LZVOZ",24.96,2019-08-01
"7009-PCARS",17.88,2019-08-01
"7010-BRBUU",23.76,2019-08-01
"7011-CVEUC",89.94,2019-08-01
"7013-PSXHK",78.26,2019-08-01
"7014-ZZXAW",24.07,2019-08-01
"7016-BPGEU",23.76,2019-08-01
"7016-NVRIC",88.56,2019-08-01
"7017-VFHAY",113.03,2019-08-01
"7018-FPXHH",60.66,2019-08-01
"7025-IWFHT",88.80,2019-08-01
"7025-WCBNE",57.38,2019-08-01
"7026-YMSBE",20.16,2019-08-01
"7028-DVOIQ",94.33,2019-08-01
"7029-IJEJK",43.09,2019-08-01
"7030-FZTFM",108.53,2019-08-01
"7032-LMBHI",61.79,2019-08-01
"7033-CLAMM",20.96,2019-08-01
"7036-TYDEC",100.41,2019-08-01
"7036-ZZKBD",63.12,2019-08-01
"7037-MTYVW",84.54,2019-08-01
"7041-TXQJH",38.92,2019-08-01
"7047-FWEYA",97.76,2019-08-01
"7048-GXDAY",101.02,2019-08-01
"7054-DMVAS",63.87,2019-08-01
"7055-JCGNI",109.80,2019-08-01
"7055-VKGDA",102.61,2019-08-01
"7056-IMHCC",102.77,2019-08-01
"7061-OVMIM",19.63,2019-08-01
"7064-FRRSW",96.82,2019-08-01
"7064-JHXCE",20.06,2019-08-01
"7067-KSAZT",105.75,2019-08-01
"7073-QETQY",20.29,2019-08-01
"7074-STDCN",37.36,2019-08-01
"7078-NVFAM",31.85,2019-08-01
"7080-TNUWP",93.00,2019-08-01
"7083-MIOPC",21.46,2019-08-01
"7089-XXAYG",37.32,2019-08-01
"7096-ZNBZI",26.23,2019-08-01
"7100-FQPRV",72.12,2019-08-01
"7101-HRBLJ",83.52,2019-08-01
"7103-IPXPJ",99.21,2019-08-01
"7103-ZGVNT",69.80,2019-08-01
"7105-MXJLL",59.16,2019-08-01
"7107-UBYKY",24.52,2019-08-01
"7109-CQYUZ",87.78,2019-08-01
"7109-MFBYV",45.67,2019-08-01
"7110-BDTWG",45.33,2019-08-01
"7112-OPOTK",63.86,2019-08-01
"7113-HIPFI",61.15,2019-08-01
"7114-AEOZE",18.49,2019-08-01
"7115-IRDHS",25.07,2019-08-01
"7123-WQUHX",92.45,2019-08-01
"7124-UGSUR",103.31,2019-08-01
"7128-GGCNO",69.14,2019-08-01
"7129-AZJDE",75.63,2019-08-01
"7130-YXBRO",108.47,2019-08-01
"7131-ZQZNK",58.86,2019-08-01
"7133-VBDCG",77.51,2019-08-01
"7134-HBPBS",106.49,2019-08-01
"7134-MJPDY",104.13,2019-08-01
"7136-IHZJA",69.44,2019-08-01
"7136-RVDTZ",45.98,2019-08-01
"7137-RYLPP",83.45,2019-08-01
"7138-GIRSH",67.02,2019-08-01
"7139-JZFVG",60.56,2019-08-01
"7142-HVGBG",100.33,2019-08-01
"7147-AYBAA",67.18,2019-08-01
"7148-XZPHA",75.69,2019-08-01
"7153-CHRBV",56.45,2019-08-01
"7156-MXBJE",83.23,2019-08-01
"7157-SMCFK",18.13,2019-08-01
"7159-NOKYQ",93.65,2019-08-01
"7161-DFHUF",23.22,2019-08-01
"7162-WPHPM",71.70,2019-08-01
"7164-BPTUT",86.42,2019-08-01
"7167-PCEYD",19.28,2019-08-01
"7168-HDQHG",19.00,2019-08-01
"7169-YWAMK",66.51,2019-08-01
"7173-TETGO",76.74,2019-08-01
"7175-NTIXE",76.65,2019-08-01
"7176-WRTNX",108.61,2019-08-01
"7182-OVLBJ",105.37,2019-08-01
"7188-CBBBA",93.24,2019-08-01
"7190-XHTWJ",19.37,2019-08-01
"7191-ADRGF",53.12,2019-08-01
"7197-VOJMM",68.70,2019-08-01
"7203-OYKCT",103.35,2019-08-01
"7205-BAIAD",20.18,2019-08-01
"7207-RMRDB",105.84,2019-08-01
"7208-PSIHR",101.25,2019-08-01
"7216-KAOID",19.00,2019-08-01
"7225-IILWY",24.44,2019-08-01
"7233-DRTRF",100.69,2019-08-01
"7233-IOQNP",34.21,2019-08-01
"7233-PAHHL",85.29,2019-08-01
"7241-AJHFS",83.83,2019-08-01
"7242-EDTYC",18.22,2019-08-01
"7244-QWYHG",42.91,2019-08-01
"7245-JMTTQ",109.68,2019-08-01
"7247-XOZPB",76.96,2019-08-01
"7248-VZQLC",82.69,2019-08-01
"7251-LJBQN",102.16,2019-08-01
"7251-XFOIL",88.72,2019-08-01
"7253-UVNDW",52.34,2019-08-01
"7255-SSFBC",110.16,2019-08-01
"7267-FRMJW",18.69,2019-08-01
"7268-WNTCP",20.59,2019-08-01
"7269-JISCY",43.98,2019-08-01
"7271-AJDTL",90.59,2019-08-01
"7272-QDCKA",92.71,2019-08-01
"7274-CGTOD",41.56,2019-08-01
"7279-BUYWN",111.65,2019-08-01
"7284-ZZLOH",49.92,2019-08-01
"7293-LSCDV",18.09,2019-08-01
"7297-DVYGA",19.17,2019-08-01
"7301-ABVAD",86.99,2019-08-01
"7305-ZWMAJ",18.94,2019-08-01
"7306-YDSOI",58.14,2019-08-01
"7317-GGVPB",106.82,2019-08-01
"7319-ZNRTR",15.81,2019-08-01
"7321-KKSDU",21.12,2019-08-01
"7322-OCWHC",92.26,2019-08-01
"7325-ENZFI",40.76,2019-08-01
"7328-OWMOM",18.41,2019-08-01
"7328-ZJAJO",20.38,2019-08-01
"7336-RLLRH",78.73,2019-08-01
"7338-ERIVA",44.77,2019-08-01
"7340-KEFQE",34.27,2019-08-01
"7346-MEDWM",82.49,2019-08-01
"7349-ALMUX",60.89,2019-08-01
"7356-IWLFW",80.21,2019-08-01
"7359-SSBJK",68.94,2019-08-01
"7359-WWYJV",114.73,2019-08-01
"7361-YPXFS",64.40,2019-08-01
"7375-WMVMT",93.15,2019-08-01
"7398-HPYZQ",88.94,2019-08-01
"7398-LXGYX",80.59,2019-08-01
"7399-QHBJS",65.21,2019-08-01
"7401-JIXNM",90.27,2019-08-01
"7402-EYFXX",89.04,2019-08-01
"7402-PWYJJ",90.05,2019-08-01
"7407-SUJIZ",20.83,2019-08-01
"7408-OFWXJ",89.18,2019-08-01
"7409-JURKQ",107.59,2019-08-01
"7416-CKTEP",19.56,2019-08-01
"7422-WNBTY",90.94,2019-08-01
"7426-GSWPO",100.75,2019-08-01
"7426-WEIJX",79.66,2019-08-01
"7427-AUFPY",18.34,2019-08-01
"7432-FFVAR",90.14,2019-08-01
"7445-WMRBW",73.09,2019-08-01
"7446-KQISO",106.54,2019-08-01
"7446-SFAOA",18.88,2019-08-01
"7449-HVPIV",91.06,2019-08-01
"7452-FOLON",23.96,2019-08-01
"7459-IMVYU",68.14,2019-08-01
"7460-ITWWP",83.94,2019-08-01
"7463-IFMQU",19.50,2019-08-01
"7470-DYNOE",62.18,2019-08-01
"7471-MQPOS",71.38,2019-08-01
"7471-WNSUF",24.69,2019-08-01
"7472-EQOAV",85.82,2019-08-01
"7480-QNVZJ",94.45,2019-08-01
"7480-SPLEF",25.67,2019-08-01
"7481-ATQQS",90.32,2019-08-01
"7483-IQWIB",89.88,2019-08-01
"7486-KSRVI",95.72,2019-08-01
"7493-GVFIO",21.60,2019-08-01
"7501-IWUNG",74.45,2019-08-01
"7502-BNYGS",67.40,2019-08-01
"7503-EPSZW",23.99,2019-08-01
"7503-MIOGA",91.74,2019-08-01
"7504-UWHNB",66.51,2019-08-01
"7508-DQAKK",83.72,2019-08-01
"7515-LODFU",19.38,2019-08-01
"7516-GMHUV",101.24,2019-08-01
"7519-JTWQH",106.51,2019-08-01
"7520-HQWJU",67.29,2019-08-01
"7524-VRLPL",71.87,2019-08-01
"7529-ZDFXI",84.92,2019-08-01
"7530-HDYDS",83.71,2019-08-01
"7537-CBQUZ",109.87,2019-08-01
"7541-YLXCL",67.52,2019-08-01
"7544-ZVIKX",101.78,2019-08-01
"7547-EKNFS",92.08,2019-08-01
"7549-MYGPK",97.11,2019-08-01
"7550-WIQVA",106.50,2019-08-01
"7552-KEYGT",18.59,2019-08-01
"7558-IMLMT",20.76,2019-08-01
"7560-QJAVJ",78.72,2019-08-01
"7560-QRBXH",19.12,2019-08-01
"7564-GHCVB",78.50,2019-08-01
"7566-DSRLQ",109.57,2019-08-01
"7569-NMZYQ",118.80,2019-08-01
"7570-WELNY",82.77,2019-08-01
"7572-KPVKK",104.61,2019-08-01
"7576-ASEJU",75.90,2019-08-01
"7576-JMYWV",105.79,2019-08-01
"7579-KKLOE",91.52,2019-08-01
"7581-EBBOU",69.26,2019-08-01
"7586-ZATGZ",82.17,2019-08-01
"7587-AOVVU",99.77,2019-08-01
"7594-LZNWR",65.00,2019-08-01
"7595-EHCDL",50.10,2019-08-01
"7596-IIWYC",19.22,2019-08-01
"7596-ZYWBB",56.66,2019-08-01
"7599-FKVXZ",104.95,2019-08-01
"7599-NTMDP",47.75,2019-08-01
"7601-DHFWZ",24.14,2019-08-01
"7601-GNDYK",19.08,2019-08-01
"7602-DBTOU",19.67,2019-08-01
"7602-MVRMB",110.40,2019-08-01
"7605-BDWDC",47.50,2019-08-01
"7605-SNLQG",48.29,2019-08-01
"7606-BPHHN",20.12,2019-08-01
"7607-QKKTJ",94.98,2019-08-01
"7608-RGIRO",22.43,2019-08-01
"7609-YBPXG",86.09,2019-08-01
"7614-QVWQL",50.83,2019-08-01
"7619-PLRLP",71.00,2019-08-01
"7621-VPNET",86.74,2019-08-01
"7622-FWGEW",84.64,2019-08-01
"7622-NXQZR",27.96,2019-08-01
"7627-JKIAZ",74.73,2019-08-01
"7629-WFGLW",96.00,2019-08-01
"7632-MNYOY",110.93,2019-08-01
"7632-YUTXB",20.00,2019-08-01
"7633-MVPUY",59.49,2019-08-01
"7634-HLQJR",21.18,2019-08-01
"7636-PEPNS",40.90,2019-08-01
"7639-LIAYI",79.58,2019-08-01
"7639-OPLNG",80.73,2019-08-01
"7641-EUYET",96.62,2019-08-01
"7641-TQFHN",97.38,2019-08-01
"7643-RCHXS",19.75,2019-08-01
"7647-GYYKX",19.86,2019-08-01
"7649-SIJJF",77.58,2019-08-01
"7654-YWJUF",80.44,2019-08-01
"7657-DYEPJ",64.03,2019-08-01
"7663-CUXZB",109.35,2019-08-01
"7663-YJHSN",103.52,2019-08-01
"7663-ZTEGJ",94.35,2019-08-01
"7665-NKLAV",41.82,2019-08-01
"7666-WKRON",80.04,2019-08-01
"7670-ZBPOQ",58.96,2019-08-01
"7672-VFMXZ",54.68,2019-08-01
"7673-BQGKU",19.11,2019-08-01
"7674-YTAFD",78.97,2019-08-01
"7682-AZNDK",88.34,2019-08-01
"7684-XSZIY",22.51,2019-08-01
"7688-AWMDX",52.48,2019-08-01
"7690-KPNCU",72.13,2019-08-01
"7691-KGKGP",62.29,2019-08-01
"7691-XVTZH",86.58,2019-08-01
"7693-QPEFS",72.26,2019-08-01
"7694-VLBWQ",103.54,2019-08-01
"7695-PKLCZ",20.65,2019-08-01
"7696-AMHOD",76.48,2019-08-01
"7696-CFTAT",19.11,2019-08-01
"7706-YLMQA",18.89,2019-08-01
"7707-PYBBH",64.56,2019-08-01
"7710-JSYOA",91.40,2019-08-01
"7711-GQBZC",25.15,2019-08-01
"7711-YIJWC",84.91,2019-08-01
"7714-YXSMB",96.29,2019-08-01
"7716-YTYHG",82.24,2019-08-01
"7717-BICXI",19.75,2019-08-01
"7718-UPSKJ",103.60,2019-08-01
"7721-JXEAW",40.88,2019-08-01
"7722-CVFXN",102.51,2019-08-01
"7722-VJRQD",62.32,2019-08-01
"7729-XBTWX",20.07,2019-08-01
"7730-CLDSV",97.66,2019-08-01
"7730-IUTDZ",72.70,2019-08-01
"7733-UDMTP",53.35,2019-08-01
"7739-LAXOG",89.53,2019-08-01
"7740-BTPUX",112.37,2019-08-01
"7740-KKCXF",29.41,2019-08-01
"7746-AWNQW",33.15,2019-08-01
"7748-UMTRK",95.95,2019-08-01
"7752-XUSCI",104.86,2019-08-01
"7753-USQYQ",64.77,2019-08-01
"7758-UJWYS",37.88,2019-08-01
"7762-URZQH",104.20,2019-08-01
"7765-LWVVH",93.74,2019-08-01
"7771-CFQRQ",62.65,2019-08-01
"7774-OJSXI",95.83,2019-08-01
"7776-QGYJC",77.68,2019-08-01
"7776-QWNFX",49.27,2019-08-01
"7779-ORAEL",75.66,2019-08-01
"7781-EWARA",58.29,2019-08-01
"7781-HVGMK",65.54,2019-08-01
"7789-CRUVC",95.09,2019-08-01
"7789-HKSBS",106.96,2019-08-01
"7795-CFOCW",40.02,2019-08-01
"7799-LGRDP",27.00,2019-08-01
"7801-CEDNV",50.78,2019-08-01
"7803-XOCCZ",81.64,2019-08-01
"7813-ZGGAW",89.94,2019-08-01
"7815-PDTHL",19.01,2019-08-01
"7820-ZYGNY",91.02,2019-08-01
"7821-DPRQE",106.10,2019-08-01
"7824-PANSQ",81.48,2019-08-01
"7833-PKIHD",76.28,2019-08-01
"7838-LAZFO",78.21,2019-08-01
"7839-NUIAA",58.73,2019-08-01
"7841-FCRQD",54.63,2019-08-01
"7850-THJMU",18.33,2019-08-01
"7856-GANIL",98.39,2019-08-01
"7860-KSUGX",64.66,2019-08-01
"7860-UXCRM",73.04,2019-08-01
"7868-BGSZA",81.40,2019-08-01
"7868-TMWMZ",109.32,2019-08-01
"7869-ZYDST",58.84,2019-08-01
"7872-BAAZR",18.66,2019-08-01
"7872-RDDLZ",54.79,2019-08-01
"7873-CVMAW",87.16,2019-08-01
"7876-AEHIG",59.17,2019-08-01
"7876-DNYAP",20.53,2019-08-01
"7879-CGSFV",99.14,2019-08-01
"7881-INRLC",103.04,2019-08-01
"7892-POOKP",105.04,2019-08-01
"7895-VONWT",49.76,2019-08-01
"7898-PDWQE",79.54,2019-08-01
"7901-TBKJX",98.14,2019-08-01
"7921-BEPCI",58.42,2019-08-01
"7921-LMDFQ",94.34,2019-08-01
"7923-IYJWY",115.29,2019-08-01
"7924-GJZFI",69.73,2019-08-01
"7925-PNRGI",76.98,2019-08-01
"7927-AUXBZ",82.45,2019-08-01
"7929-SKFGK",116.12,2019-08-01
"7931-PXHFC",60.38,2019-08-01
"7940-UQQUG",103.41,2019-08-01
"7941-RCJOW",18.46,2019-08-01
"7945-HLKEA",66.22,2019-08-01
"7945-PRBVF",19.60,2019-08-01
"7951-QKZPL",21.77,2019-08-01
"7951-VRDVK",81.18,2019-08-01
"7954-MLBUN",97.18,2019-08-01
"7956-XQWGU",16.44,2019-08-01
"7957-RYHQD",78.87,2019-08-01
"7963-SHNDT",37.40,2019-08-01
"7964-ZRKKG",85.27,2019-08-01
"7969-FFOWG",19.58,2019-08-01
"7971-HLVXI",83.98,2019-08-01
"7973-DZRKH",88.51,2019-08-01
"7975-JMZNT",90.69,2019-08-01
"7975-TZMLR",101.86,2019-08-01
"7978-DKUQH",69.14,2019-08-01
"7980-MHFLQ",25.47,2019-08-01
"7982-VCELR",96.37,2019-08-01
"7989-AWGEH",36.76,2019-08-01
"7994-XIRTR",64.18,2019-08-01
"7995-ZHHNZ",55.51,2019-08-01
"7996-MHXLW",25.13,2019-08-01
"7997-EASSD",77.58,2019-08-01
"7998-WNZEM",79.28,2019-08-01
"8008-ESFLK",108.06,2019-08-01
"8008-OTEZX",19.69,2019-08-01
"8012-SOUDQ",87.24,2019-08-01
"8015-IHCGW",115.41,2019-08-01
"8016-NCFVO",113.97,2019-08-01
"8016-ZMGMO",70.73,2019-08-01
"8017-UVSZU",58.03,2019-08-01
"8019-ENHXU",96.23,2019-08-01
"8023-QHAIO",75.01,2019-08-01
"8024-XNAFQ",106.15,2019-08-01
"8028-PNXHQ",22.61,2019-08-01
"8029-XYPWT",111.34,2019-08-01
"8033-ATFAS",58.54,2019-08-01
"8033-VCZGH",102.57,2019-08-01
"8034-RYTVV",81.96,2019-08-01
"8035-BUYVG",41.86,2019-08-01
"8039-ACLPL",66.96,2019-08-01
"8039-EQPIM",57.94,2019-08-01
"8041-TMEID",109.25,2019-08-01
"8042-RNLKO",25.36,2019-08-01
"8043-PNYSD",19.46,2019-08-01
"8046-DNVTL",37.23,2019-08-01
"8050-DVOJX",81.22,2019-08-01
"8050-XGRVL",54.37,2019-08-01
"8058-DMYRU",89.67,2019-08-01
"8059-UDZFY",101.91,2019-08-01
"8060-HIWJJ",86.65,2019-08-01
"8063-GBATB",81.69,2019-08-01
"8065-BVEPF",98.43,2019-08-01
"8065-QBYTO",99.74,2019-08-01
"8069-RHUXK",37.44,2019-08-01
"8071-SBTRN",108.98,2019-08-01
"8079-XRJRS",87.42,2019-08-01
"8080-POTJR",78.29,2019-08-01
"8085-MSNLK",109.39,2019-08-01
"8089-UZWLX",102.97,2019-08-01
"8091-TTVAX",96.29,2019-08-01
"8092-NLTGF",24.35,2019-08-01
"8097-OMULG",75.70,2019-08-01
"8097-VBQTZ",70.61,2019-08-01
"8098-TDCBU",25.77,2019-08-01
"8099-MZPUJ",111.09,2019-08-01
"8100-HZZLJ",62.21,2019-08-01
"8100-PNJMH",88.88,2019-08-01
"8106-GWQOK",56.24,2019-08-01
"8107-RZLNV",103.63,2019-08-01
"8111-SLLHI",107.12,2019-08-01
"8123-QBNAZ",99.59,2019-08-01
"8125-QPFJD",83.09,2019-08-01
"8129-GMVGI",19.12,2019-08-01
"8133-ANHHJ",103.32,2019-08-01
"8144-DGHXP",78.18,2019-08-01
"8146-QQKZH",82.28,2019-08-01
"8148-BPLZQ",49.55,2019-08-01
"8148-NLEGT",23.59,2019-08-01
"8149-AIQCG",68.27,2019-08-01
"8152-UOBNY",104.86,2019-08-01
"8152-VETUR",94.11,2019-08-01
"8164-OCKUJ",21.43,2019-08-01
"8165-CBKXO",55.35,2019-08-01
"8165-ZJRNM",23.00,2019-08-01
"8166-ORCHU",89.87,2019-08-01
"8166-ZZTFS",78.58,2019-08-01
"8169-SAEJD",56.47,2019-08-01
"8174-LNWMW",21.54,2019-08-01
"8174-TBVCF",96.61,2019-08-01
"8178-EYZUO",88.40,2019-08-01
"8181-YHCMF",59.55,2019-08-01
"8182-BJDSI",90.54,2019-08-01
"8184-WMOFI",71.23,2019-08-01
"8189-HBVRW",91.13,2019-08-01
"8189-XRIKE",87.82,2019-08-01
"8190-ZTQFB",49.41,2019-08-01
"8191-XWSZG",19.30,2019-08-01
"8197-BFWVU",91.63,2019-08-01
"8199-ZLLSA",114.77,2019-08-01
"8200-LGKSR",85.08,2019-08-01
"8201-AAXCB",54.03,2019-08-01
"8204-YJCLA",64.83,2019-08-01
"8205-VSLRB",77.44,2019-08-01
"8207-DMRVL",113.78,2019-08-01
"8207-VVMYB",28.27,2019-08-01
"8213-TAZPM",107.04,2019-08-01
"8215-NGSPE",19.38,2019-08-01
"8216-AZUUZ",100.08,2019-08-01
"8218-FFJDS",83.00,2019-08-01
"8219-VYBVI",25.11,2019-08-01
"8221-EQDGL",59.18,2019-08-01
"8221-HVAYI",69.17,2019-08-01
"8224-IVVPA",59.03,2019-08-01
"8224-KDLKN",23.82,2019-08-01
"8224-UAXBZ",43.05,2019-08-01
"8226-BXGES",87.58,2019-08-01
"8229-BUJHX",20.85,2019-08-01
"8231-BSWXX",77.12,2019-08-01
"8232-CTLKO",59.65,2019-08-01
"8232-UTFOZ",19.99,2019-08-01
"8234-GSZYK",25.23,2019-08-01
"8237-ULIXL",25.64,2019-08-01
"8241-JUIQO",21.55,2019-08-01
"8242-PDSGJ",37.93,2019-08-01
"8249-THVEC",19.19,2019-08-01
"8259-DZLIZ",52.31,2019-08-01
"8261-GWDBQ",113.54,2019-08-01
"8263-QMNTJ",115.42,2019-08-01
"8265-HKSOW",104.91,2019-08-01
"8267-ZNYVZ",98.85,2019-08-01
"8268-YDIXR",92.17,2019-08-01
"8276-MQBYC",94.49,2019-08-01
"8277-RVRSV",23.54,2019-08-01
"8285-ABVLB",18.71,2019-08-01
"8290-YWKHZ",88.82,2019-08-01
"8292-FRFZQ",42.52,2019-08-01
"8292-ITGYJ",24.76,2019-08-01
"8294-UIMBA",85.10,2019-08-01
"8295-KMENE",75.33,2019-08-01
"8309-PPCED",109.35,2019-08-01
"8311-UEUAB",76.90,2019-08-01
"8313-AFGBW",73.39,2019-08-01
"8316-BBQAY",59.41,2019-08-01
"8318-LCNBW",53.64,2019-08-01
"8319-QBEHW",37.92,2019-08-01
"8327-LZKAS",103.04,2019-08-01
"8327-WKMIE",20.68,2019-08-01
"8329-GWVPJ",69.76,2019-08-01
"8329-UTMVM",105.86,2019-08-01
"8331-ZXFOE",72.87,2019-08-01
"8336-TAVKX",77.84,2019-08-01
"8338-QIUNR",65.91,2019-08-01
"8345-MVDYC",78.67,2019-08-01
"8347-GDTMP",18.86,2019-08-01
"8348-JLBUG",77.20,2019-08-01
"8350-NYMVI",39.93,2019-08-01
"8361-LBRDI",24.13,2019-08-01
"8374-UULRV",86.43,2019-08-01
"8374-XGEJJ",99.74,2019-08-01
"8375-KVTHK",97.89,2019-08-01
"8378-LKJAF",101.45,2019-08-01
"8380-MQINP",19.27,2019-08-01
"8383-SGHJU",57.44,2019-08-01
"8384-FZBJK",96.75,2019-08-01
"8387-MOJJT",78.70,2019-08-01
"8390-FESFV",82.43,2019-08-01
"8393-DLHGA",94.18,2019-08-01
"8395-ETZKQ",17.30,2019-08-01
"8397-MVTAZ",99.43,2019-08-01
"8398-TBIYD",84.73,2019-08-01
"8400-WZICQ",55.93,2019-08-01
"8401-EMUWF",71.12,2019-08-01
"8402-EIVQS",99.02,2019-08-01
"8402-OOOHJ",19.88,2019-08-01
"8404-FYDIB",81.81,2019-08-01
"8404-VIOMB",61.74,2019-08-01
"8405-IGQFX",90.89,2019-08-01
"8406-LNMHF",81.72,2019-08-01
"8409-WQJUX",54.74,2019-08-01
"8413-YNHNV",90.32,2019-08-01
"8414-OOEEL",77.55,2019-08-01
"8417-GSODA",88.56,2019-08-01
"8421-WZOOW",95.99,2019-08-01
"8430-TWCBX",20.64,2019-08-01
"8433-WPJTV",102.53,2019-08-01
"8434-PNQZX",78.45,2019-08-01
"8434-VGEQQ",21.06,2019-08-01
"8436-BJUMM",76.69,2019-08-01
"8441-SHIPE",26.33,2019-08-01
"8444-WRIDW",77.98,2019-08-01
"8450-LUGUK",22.68,2019-08-01
"8450-UYIBU",39.85,2019-08-01
"8454-AATJP",115.14,2019-08-01
"8461-EFQYM",23.45,2019-08-01
"8464-EETCQ",18.87,2019-08-01
"8465-SBRXP",92.72,2019-08-01
"8466-PZBLH",101.26,2019-08-01
"8468-EHYJA",94.78,2019-08-01
"8468-FZTOE",71.75,2019-08-01
"8469-SNFFH",77.87,2019-08-01
"8480-PPONV",113.64,2019-08-01
"8486-AYEQH",69.62,2019-08-01
"8495-LJDFO",109.40,2019-08-01
"8495-PRWFH",56.32,2019-08-01
"8496-DMZUK",90.99,2019-08-01
"8498-XXGWA",55.65,2019-08-01
"8510-BBWMU",19.21,2019-08-01
"8510-TMWYB",59.03,2019-08-01
"8512-WIWYV",21.44,2019-08-01
"8513-OLYGY",114.14,2019-08-01
"8514-VZHEB",19.13,2019-08-01
"8515-OCTJS",26.62,2019-08-01
"8532-UEFWH",25.39,2019-08-01
"8535-SFUTN",101.62,2019-08-01
"8540-ZQGEA",20.04,2019-08-01
"8544-JNBOX",20.84,2019-08-01
"8547-NSBBO",94.54,2019-08-01
"8548-AWOFC",63.65,2019-08-01
"8550-XSXUQ",69.81,2019-08-01
"8552-OBVRU",103.43,2019-08-01
"8561-NMTBD",108.65,2019-08-01
"8564-LDKFL",101.92,2019-08-01
"8565-HBFNN",104.53,2019-08-01
"8565-WUXZU",84.13,2019-08-01
"8570-KLJYJ",51.18,2019-08-01
"8571-ZCMCX",57.68,2019-08-01
"8577-QSOCG",19.13,2019-08-01
"8580-QVLOC",88.22,2019-08-01
"8582-KRHPJ",34.95,2019-08-01
"8587-XYZSF",47.94,2019-08-01
"8590-OHDIW",19.21,2019-08-01
"8590-YFFQO",63.71,2019-08-01
"8591-NXRCV",73.59,2019-08-01
"8591-TKMZH",109.25,2019-08-01
"8592-PLTMQ",25.27,2019-08-01
"8597-CTXVJ",64.11,2019-08-01
"8597-CWYHH",89.12,2019-08-01
"8606-CIQUL",115.06,2019-08-01
"8608-OZTLB",71.85,2019-08-01
"8610-WFCJF",95.67,2019-08-01
"8619-IJNDK",62.40,2019-08-01
"8621-MNIHH",91.93,2019-08-01
"8623-TMRBY",79.73,2019-08-01
"8623-ULFNQ",61.20,2019-08-01
"8624-GIOUT",58.69,2019-08-01
"8626-PTQGE",59.67,2019-08-01
"8626-XHBIE",24.99,2019-08-01
"8627-EHGIP",52.79,2019-08-01
"8627-ZYGSZ",76.05,2019-08-01
"8628-MFKAX",113.38,2019-08-01
"8630-QSGXK",75.02,2019-08-01
"8631-NBHFZ",76.93,2019-08-01
"8631-WUXGY",93.43,2019-08-01
"8634-CILSZ",103.15,2019-08-01
"8634-MPHTR",101.48,2019-08-01
"8639-NHQEI",95.26,2019-08-01
"8644-XYTSV",37.82,2019-08-01
"8645-KOMJQ",80.02,2019-08-01
"8646-JCOMS",91.51,2019-08-01
"8647-SDTWQ",69.28,2019-08-01
"8651-ENBZX",105.60,2019-08-01
"8659-HDIYE",74.91,2019-08-01
"8659-IOOPU",99.44,2019-08-01
"8661-BOYNW",83.51,2019-08-01
"8663-UPDGF",66.67,2019-08-01
"8668-KNZTI",52.65,2019-08-01
"8670-ERCJH",111.84,2019-08-01
"8670-MEFCP",91.33,2019-08-01
"8671-KKKOS",43.88,2019-08-01
"8672-OAUPW",45.32,2019-08-01
"8677-HDZEE",103.81,2019-08-01
"8679-LZBMD",88.31,2019-08-01
"8680-CGLTP",56.54,2019-08-01
"8681-ICONS",21.83,2019-08-01
"8690-UPCZI",65.28,2019-08-01
"8690-ZVLCL",89.30,2019-08-01
"8695-ARGXZ",69.30,2019-08-01
"8696-JKZNU",74.78,2019-08-01
"8701-DGLVH",20.05,2019-08-01
"8705-DWKTI",81.72,2019-08-01
"8707-HOEDG",108.31,2019-08-01
"8707-RMEZH",86.51,2019-08-01
"8708-XPXHZ",97.36,2019-08-01
"8709-KRDVL",97.66,2019-08-01
"8711-LOBKY",19.80,2019-08-01
"8714-EUHJO",93.61,2019-08-01
"8715-KKTFG",105.13,2019-08-01
"8717-VCTXJ",19.52,2019-08-01
"8722-PRFDV",77.42,2019-08-01
"8725-JEDFD",64.04,2019-08-01
"8727-JQFHV",19.36,2019-08-01
"8727-XDPUD",34.66,2019-08-01
"8728-SKJLR",73.55,2019-08-01
"8731-WBBMB",76.98,2019-08-01
"8734-FNWVH",57.05,2019-08-01
"8735-SDUFN",24.37,2019-08-01
"8738-JOKAR",67.03,2019-08-01
"8739-WWKDU",84.47,2019-08-01
"8741-LQOBK",34.47,2019-08-01
"8745-PVESG",38.94,2019-08-01
"8747-UDCOI",20.00,2019-08-01
"8749-JMNKX",91.36,2019-08-01
"8749-TZYEC",25.68,2019-08-01
"8750-QWZAJ",19.42,2019-08-01
"8751-EDEKA",83.91,2019-08-01
"8752-GHJFU",91.46,2019-08-01
"8755-IWJHN",91.17,2019-08-01
"8755-OGKNA",20.13,2019-08-01
"8756-RDDLT",44.72,2019-08-01
"8760-ZRHKE",69.20,2019-08-01
"8761-NSOBC",97.74,2019-08-01
"8763-KIAFH",20.83,2019-08-01
"8766-PAFNE",77.29,2019-08-01
"8769-KKTPH",98.61,2019-08-01
"8774-GSBUN",24.62,2019-08-01
"8777-MBMTS",101.90,2019-08-01
"8777-PVYGU",64.35,2019-08-01
"8780-IHCRN",24.60,2019-08-01
"8780-RSYYU",20.47,2019-08-01
"8780-YRMTT",47.42,2019-08-01
"8782-LKFPK",90.29,2019-08-01
"8782-NUUOL",78.71,2019-08-01
"8785-CJSHH",98.13,2019-08-01
"8788-DOXSU",60.76,2019-08-01
"8799-OXZMD",27.27,2019-08-01
"8800-ZKRFW",104.60,2019-08-01
"8807-ARQET",39.95,2019-08-01
"8807-OPMBM",24.79,2019-08-01
"8809-RIHDD",101.00,2019-08-01
"8809-XKHMD",100.34,2019-08-01
"8812-ZRHFP",81.87,2019-08-01
"8815-LMFLX",21.03,2019-08-01
"8818-DOPVL",103.49,2019-08-01
"8818-XYFCQ",97.11,2019-08-01
"8819-IMISP",75.91,2019-08-01
"8819-WFGGJ",54.99,2019-08-01
"8819-ZBYNA",108.37,2019-08-01
"8821-KVZKQ",57.93,2019-08-01
"8822-KNBHV",79.34,2019-08-01
"8823-RLPWL",110.49,2019-08-01
"8838-GPHZP",20.29,2019-08-01
"8840-DQLGN",101.48,2019-08-01
"8845-LWKGE",64.04,2019-08-01
"8847-GEOOQ",58.73,2019-08-01
"8849-AYPTR",87.18,2019-08-01
"8849-GYOKR",104.79,2019-08-01
"8849-PRIQJ",107.08,2019-08-01
"8851-RAGOV",70.68,2019-08-01
"8853-TZDGH",109.76,2019-08-01
"8857-CUPFQ",19.34,2019-08-01
"8859-AXJZP",22.60,2019-08-01
"8859-DZTGQ",20.29,2019-08-01
"8859-YSTWS",20.50,2019-08-01
"8868-GAGIO",80.74,2019-08-01
"8868-WOZGU",102.74,2019-08-01
"8869-LIHMK",112.83,2019-08-01
"8869-TORSS",59.11,2019-08-01
"8871-JLMHM",91.27,2019-08-01
"8873-TMKGR",17.65,2019-08-01
"8874-EJNSR",24.70,2019-08-01
"8878-RYUKI",57.43,2019-08-01
"8879-XUAHX",118.95,2019-08-01
"8879-ZKJOF",79.07,2019-08-01
"8882-TLVRW",39.71,2019-08-01
"8883-ANODQ",83.29,2019-08-01
"8884-FEEWR",20.94,2019-08-01
"8894-JVDCV",113.23,2019-08-01
"8896-RAZCR",19.29,2019-08-01
"8898-KASCD",32.73,2019-08-01
"8901-UPRHR",105.64,2019-08-01
"8902-ZEOVF",19.82,2019-08-01
"8904-OPDCK",24.81,2019-08-01
"8905-IAZPF",96.35,2019-08-01
"8908-NMQTX",62.55,2019-08-01
"8910-ICHIU",99.24,2019-08-01
"8910-LEDAG",69.35,2019-08-01
"8914-RBTSB",94.36,2019-08-01
"8915-NNTRC",108.49,2019-08-01
"8917-FAEMR",20.64,2019-08-01
"8917-SZTTJ",19.05,2019-08-01
"8919-FYFQZ",30.22,2019-08-01
"8920-NAVAY",111.96,2019-08-01
"8922-LIEGH",84.14,2019-08-01
"8922-NPKBJ",20.17,2019-08-01
"8929-KSWIH",96.67,2019-08-01
"8932-CZHRQ",75.84,2019-08-01
"8938-UMKPI",106.83,2019-08-01
"8945-MUQUF",93.03,2019-08-01
"8946-BFWSG",24.58,2019-08-01
"8947-YRTDV",94.90,2019-08-01
"8949-JTMAY",97.77,2019-08-01
"8952-WCVCD",99.10,2019-08-01
"8957-THMOA",19.04,2019-08-01
"8958-JPTRR",22.14,2019-08-01
"8961-QDZZJ",95.44,2019-08-01
"8966-KZXXA",25.16,2019-08-01
"8966-SNIZF",18.36,2019-08-01
"8975-SKGRX",115.42,2019-08-01
"8979-CAMGB",102.89,2019-08-01
"8980-WQFWL",58.23,2019-08-01
"8982-NHAVY",95.48,2019-08-01
"8984-EYLLL",104.98,2019-08-01
"8984-HPEMB",117.74,2019-08-01
"8988-ECPJR",77.67,2019-08-01
"8990-YOZLV",65.40,2019-08-01
"8996-ZROXE",52.34,2019-08-01
"8999-XXGNS",104.52,2019-08-01
"8999-YPYBV",83.87,2019-08-01
"9000-PLFUZ",47.66,2019-08-01
"9003-CPATH",77.06,2019-08-01
"9013-AQORL",43.03,2019-08-01
"9018-PCIOK",64.59,2019-08-01
"9027-TMATR",78.64,2019-08-01
"9028-LIHRP",100.13,2019-08-01
"9029-FEGVJ",77.88,2019-08-01
"9031-ZVQPT",107.41,2019-08-01
"9036-CSKBW",109.25,2019-08-01
"9039-RBEEE",47.02,2019-08-01
"9040-KZVWO",74.74,2019-08-01
"9046-DQMTP",20.55,2019-08-01
"9046-JBFWA",19.19,2019-08-01
"9052-DHNKM",58.59,2019-08-01
"9052-VKDUW",109.51,2019-08-01
"9053-EJUNL",86.80,2019-08-01
"9053-JZFKV",114.00,2019-08-01
"9055-MOJJJ",62.58,2019-08-01
"9057-MSWCO",28.75,2019-08-01
"9058-HRZSV",92.82,2019-08-01
"9060-HJJRW",56.32,2019-08-01
"9063-ZGTUY",19.07,2019-08-01
"9065-ZCPQX",78.95,2019-08-01
"9066-QRSDU",25.19,2019-08-01
"9067-SQTNS",20.58,2019-08-01
"9067-YGSCA",26.15,2019-08-01
"9068-FHQHD",18.96,2019-08-01
"9068-VPWQQ",76.28,2019-08-01
"9070-BCKQP",107.96,2019-08-01
"9073-ZZIAY",82.78,2019-08-01
"9074-KGVOX",39.63,2019-08-01
"9076-AXYIK",100.59,2019-08-01
"9079-LWTFD",97.28,2019-08-01
"9079-YEXQJ",109.36,2019-08-01
"9081-WWXKP",18.20,2019-08-01
"9084-OAYKL",20.55,2019-08-01
"9086-YJYXS",78.68,2019-08-01
"9087-EYCPR",24.67,2019-08-01
"9090-SGQXL",105.79,2019-08-01
"9091-WTUUY",68.43,2019-08-01
"9101-BWFSS",110.01,2019-08-01
"9102-OXKFY",51.94,2019-08-01
"9107-UKCKY",79.27,2019-08-01
"9110-HSGTV",79.36,2019-08-01
"9112-WSNPU",67.19,2019-08-01
"9114-AAFQH",63.16,2019-08-01
"9114-DPSIA",78.77,2019-08-01
"9114-VEPUF",95.26,2019-08-01
"9115-YQHGA",51.05,2019-08-01
"9127-FHJBZ",110.87,2019-08-01
"9127-QRZMH",57.87,2019-08-01
"9128-CPXKI",94.26,2019-08-01
"9134-WYRVP",82.06,2019-08-01
"9135-HSWOC",19.60,2019-08-01
"9135-MGVPY",83.98,2019-08-01
"9137-UIYPG",104.35,2019-08-01
"9138-EFSMO",75.34,2019-08-01
"9139-TWBAS",44.09,2019-08-01
"9139-WQQDY",98.84,2019-08-01
"9140-CZQZZ",79.94,2019-08-01
"9142-KZXOP",65.75,2019-08-01
"9142-XMYJH",20.05,2019-08-01
"9150-HEPMB",52.98,2019-08-01
"9153-BTBVV",24.35,2019-08-01
"9154-QDGTH",101.18,2019-08-01
"9158-VCTQB",109.40,2019-08-01
"9168-INPSZ",99.90,2019-08-01
"9170-ARBTB",19.10,2019-08-01
"9170-GYZJC",79.20,2019-08-01
"9172-JITSM",87.47,2019-08-01
"9173-IVZVP",21.22,2019-08-01
"9174-IHETN",69.29,2019-08-01
"9184-GALIL",20.03,2019-08-01
"9194-GFVOI",83.06,2019-08-01
"9199-PWQVC",74.78,2019-08-01
"9200-NLNPD",51.93,2019-08-01
"9207-ZPANB",64.30,2019-08-01
"9209-NWPGU",61.66,2019-08-01
"9220-CXRSC",58.00,2019-08-01
"9220-ZNKJI",85.81,2019-08-01
"9224-VTYID",89.97,2019-08-01
"9225-BZLNZ",83.33,2019-08-01
"9227-YBAXE",79.02,2019-08-01
"9233-PSYHO",96.95,2019-08-01
"9239-GZHZE",111.29,2019-08-01
"9242-TKFSV",65.13,2019-08-01
"9249-FXSCK",111.63,2019-08-01
"9251-AWQGT",19.10,2019-08-01
"9251-WNSOD",74.48,2019-08-01
"9253-QXKBE",88.46,2019-08-01
"9253-VIFJQ",65.30,2019-08-01
"9257-AZMTZ",20.35,2019-08-01
"9258-CNWAC",113.43,2019-08-01
"9259-PACGQ",65.00,2019-08-01
"9278-VZKCD",106.57,2019-08-01
"9281-CEDRU",62.70,2019-08-01
"9281-OFDMF",85.33,2019-08-01
"9281-PKKZE",42.72,2019-08-01
"9286-BHDQG",43.01,2019-08-01
"9286-DOJGF",73.59,2019-08-01
"9289-LBQVU",68.93,2019-08-01
"9297-EONCV",91.74,2019-08-01
"9297-FVVDH",83.54,2019-08-01
"9298-WGMRW",113.87,2019-08-01
"9308-ANMVE",55.29,2019-08-01
"9309-BZGNT",30.49,2019-08-01
"9313-CDOGY",18.39,2019-08-01
"9313-QOLTZ",19.20,2019-08-01
"9323-HGFWY",95.76,2019-08-01
"9330-VOFSZ",108.86,2019-08-01
"9337-SRRNI",24.98,2019-08-01
"9339-FIIJL",84.27,2019-08-01
"9342-VNIMQ",48.98,2019-08-01
"9348-ROUAI",86.57,2019-08-01
"9350-VLHMB",93.72,2019-08-01
"9351-HXDMR",112.89,2019-08-01
"9351-LZYGF",63.44,2019-08-01
"9355-NPPFS",74.30,2019-08-01
"9356-AXGMP",113.55,2019-08-01
"9359-JANWS",58.44,2019-08-01
"9359-UGBTK",73.40,2019-08-01
"9360-AHGNL",109.78,2019-08-01
"9361-YNQWJ",24.63,2019-08-01
"9362-MWODR",60.01,2019-08-01
"9365-CSLBQ",22.98,2019-08-01
"9365-SRSZE",69.43,2019-08-01
"9369-XFEHK",78.13,2019-08-01
"9371-BITHB",20.20,2019-08-01
"9372-TXXPS",57.11,2019-08-01
"9373-WSLOY",51.50,2019-08-01
"9378-FXTIZ",67.56,2019-08-01
"9385-EHGDO",20.54,2019-08-01
"9385-NXKDA",81.09,2019-08-01
"9386-LDCZR",88.23,2019-08-01
"9388-ZEYVT",43.89,2019-08-01
"9391-DXGGG",88.68,2019-08-01
"9391-LMANN",93.28,2019-08-01
"9391-YZEJW",91.38,2019-08-01
"9392-XBGTD",20.78,2019-08-01
"9397-TZSHA",23.97,2019-08-01
"9402-CXWPL",96.32,2019-08-01
"9402-ROUMJ",98.37,2019-08-01
"9405-GPBBG",108.76,2019-08-01
"9408-HRXRK",102.85,2019-08-01
"9411-TPQQV",54.54,2019-08-01
"9412-ARGBX",94.45,2019-08-01
"9412-GHEEC",100.78,2019-08-01
"9415-ZNBSX",88.64,2019-08-01
"9418-RUKPH",19.39,2019-08-01
"9419-IPPBE",87.59,2019-08-01
"9430-NKQLY",24.53,2019-08-01
"9432-RUVSL",100.09,2019-08-01
"9435-JMLSX",83.97,2019-08-01
"9443-JUBUO",61.35,2019-08-01
"9445-SZLCH",93.46,2019-08-01
"9445-ZUEQE",76.84,2019-08-01
"9447-YPTBX",18.49,2019-08-01
"9450-TRJUU",79.12,2019-08-01
"9451-WLYRI",18.34,2019-08-01
"9453-PATOS",84.32,2019-08-01
"9465-RWMXL",74.18,2019-08-01
"9467-ROOLM",17.74,2019-08-01
"9469-WEJBT",89.98,2019-08-01
"9470-RTWDV",77.15,2019-08-01
"9470-XCCEM",87.82,2019-08-01
"9470-YFUYI",69.61,2019-08-01
"9473-CBZOP",57.05,2019-08-01
"9475-NNDGC",110.46,2019-08-01
"9477-LGWQI",78.88,2019-08-01
"9479-HYNYL",79.24,2019-08-01
"9480-BQJEI",90.98,2019-08-01
"9481-IEBZY",110.43,2019-08-01
"9481-WHGWY",76.59,2019-08-01
"9488-FVZCC",77.56,2019-08-01
"9488-FYQAU",106.90,2019-08-01
"9489-DEDVP",68.62,2019-08-01
"9489-JMTTN",90.35,2019-08-01
"9490-DFPMD",82.36,2019-08-01
"9494-BDNNC",93.63,2019-08-01
"9495-REDIY",37.33,2019-08-01
"9495-SKLKD",96.88,2019-08-01
"9499-XPZXM",65.82,2019-08-01
"9500-IWPXQ",77.75,2019-08-01
"9500-LTVBP",78.78,2019-08-01
"9500-WBGRP",18.13,2019-08-01
"9501-UKKNL",50.10,2019-08-01
"9503-XJUME",17.52,2019-08-01
"9504-YAZWB",19.42,2019-08-01
"9507-HSMMZ",20.90,2019-08-01
"9508-ILZDG",91.15,2019-08-01
"9509-MPYOD",19.46,2019-08-01
"9513-DXHDA",79.02,2019-08-01
"9518-IMLHK",67.38,2019-08-01
"9518-RWHZL",96.22,2019-08-01
"9522-BNTHX",50.46,2019-08-01
"9526-JAWYF",86.49,2019-08-01
"9530-GRMJG",84.22,2019-08-01
"9531-NSBMR",18.37,2019-08-01
"9534-NSXEM",22.06,2019-08-01
"9537-JALFH",19.38,2019-08-01
"9541-PWTWO",79.89,2019-08-01
"9541-ZPSEA",77.90,2019-08-01
"9544-PYPSJ",95.55,2019-08-01
"9548-LIGTA",76.58,2019-08-01
"9548-ZMVTX",89.94,2019-08-01
"9554-DFKIC",51.25,2019-08-01
"9555-SAHUZ",53.23,2019-08-01
"9558-IHEZX",101.16,2019-08-01
"9560-BBZXK",30.44,2019-08-01
"9565-AXSMR",19.90,2019-08-01
"9565-FLVCG",67.56,2019-08-01
"9565-JSNFM",66.61,2019-08-01
"9570-KYEUA",100.76,2019-08-01
"9571-EDEBV",96.71,2019-08-01
"9572-MTILT",104.22,2019-08-01
"9574-BOSMD",23.48,2019-08-01
"9574-RKJIF",91.57,2019-08-01
"9576-SYUHJ",88.66,2019-08-01
"9577-WJVCQ",53.45,2019-08-01
"9581-GVBXT",33.01,2019-08-01
"9585-KKMFD",20.95,2019-08-01
"9586-JGQKH",104.53,2019-08-01
"9588-YRFHY",20.45,2019-08-01
"9589-ABEPT",92.29,2019-08-01
"9591-YVTEB",44.27,2019-08-01
"9592-ERDKV",76.63,2019-08-01
"9593-CVZKR",24.31,2019-08-01
"9600-NAXZN",102.91,2019-08-01
"9600-UDOPK",92.47,2019-08-01
"9601-BRXPO",98.71,2019-08-01
"9602-WCXPI",19.39,2019-08-01
"9606-PBKBQ",80.06,2019-08-01
"9609-BENEA",67.83,2019-08-01
"9610-WCESF",45.55,2019-08-01
"9614-RMGHA",90.01,2019-08-01
"9619-GSATL",55.55,2019-08-01
"9620-QJREV",21.11,2019-08-01
"9621-OUPYD",19.53,2019-08-01
"9624-EGDEQ",21.40,2019-08-01
"9625-QNLUX",102.53,2019-08-01
"9625-RZFUK",19.94,2019-08-01
"9626-VFRGG",86.79,2019-08-01
"9631-RXVJM",18.83,2019-08-01
"9633-DENPU",56.74,2019-08-01
"9637-CDTKZ",110.77,2019-08-01
"9639-BUJXT",20.75,2019-08-01
"9640-ZSLDC",61.06,2019-08-01
"9644-KVCNC",90.40,2019-08-01
"9646-NMHXE",20.27,2019-08-01
"9647-ERGBE",98.26,2019-08-01
"9650-VBUOG",24.72,2019-08-01
"9651-GTSAQ",106.85,2019-08-01
"9659-QEQSY",111.42,2019-08-01
"9659-ZTWSM",105.25,2019-08-01
"9661-ACXBS",102.34,2019-08-01
"9661-JALZV",25.75,2019-08-01
"9667-EQRXU",37.84,2019-08-01
"9668-PUGNU",25.23,2019-08-01
"9670-BPNXF",60.79,2019-08-01
"9674-EHPPG",39.21,2019-08-01
"9675-ICXCT",78.47,2019-08-01
"9677-AVKED",82.40,2019-08-01
"9680-NIAUV",111.36,2019-08-01
"9681-KYGYB",83.19,2019-08-01
"9688-YGXVR",88.29,2019-08-01
"9691-HKOVS",87.80,2019-08-01
"9693-XMUOB",49.96,2019-08-01
"9695-IDRZR",112.77,2019-08-01
"9699-UBQFS",94.47,2019-08-01
"9701-CDXHR",70.18,2019-08-01
"9702-AIUJO",43.74,2019-08-01
"9705-IOVQQ",96.28,2019-08-01
"9710-NJERN",20.65,2019-08-01
"9710-ZUSHQ",106.76,2019-08-01
"9711-FJTBX",84.10,2019-08-01
"9715-WZCLW",95.98,2019-08-01
"9717-IOAAF",28.16,2019-08-01
"9720-JJJOR",59.79,2019-08-01
"9722-UJOJR",65.83,2019-08-01
"9730-DRTMJ",70.70,2019-08-01
"9732-EQMWY",100.50,2019-08-01
"9732-OUYRN",18.37,2019-08-01
"9738-QLWTP",80.49,2019-08-01
"9739-JLPQJ",118.77,2019-08-01
"9742-XOKTS",88.80,2019-08-01
"9746-MDMBK",110.79,2019-08-01
"9746-YKGXB",42.95,2019-08-01
"9750-BOOHV",28.11,2019-08-01
"9754-CLVZW",37.97,2019-08-01
"9755-JHNMN",66.14,2019-08-01
"9758-MFWGD",28.34,2019-08-01
"9762-YAQAA",80.34,2019-08-01
"9764-REAFF",17.63,2019-08-01
"9767-FFLEM",67.31,2019-08-01
"9769-TSBZE",68.89,2019-08-01
"9770-KXGQU",98.37,2019-08-01
"9774-NRNAU",82.48,2019-08-01
"9776-CLUJA",73.22,2019-08-01
"9776-OJUZI",94.29,2019-08-01
"9777-IQHWP",89.57,2019-08-01
"9777-WJJPR",83.85,2019-08-01
"9778-OGKQZ",92.91,2019-08-01
"9782-LGXMC",60.48,2019-08-01
"9786-IJYDL",108.72,2019-08-01
"9786-YWNHU",62.72,2019-08-01
"9788-HNGUT",117.73,2019-08-01
"9795-NREXC",84.38,2019-08-01
"9795-SHUHB",56.88,2019-08-01
"9798-OPFEM",19.94,2019-08-01
"9800-OUIGR",20.51,2019-08-01
"9801-GDWGV",99.86,2019-08-01
"9802-CAQUT",108.04,2019-08-01
"9803-FTJCG",65.95,2019-08-01
"9805-FILKB",17.99,2019-08-01
"9812-GHVRI",86.15,2019-08-01
"9814-AOUDH",19.45,2019-08-01
"9819-FBNSV",67.78,2019-08-01
"9821-BESNZ",102.40,2019-08-01
"9821-POOTN",71.56,2019-08-01
"9822-BIIGN",70.89,2019-08-01
"9822-WMWVG",101.96,2019-08-01
"9823-EALYC",78.46,2019-08-01
"9824-QCJPK",18.02,2019-08-01
"9825-YCXWZ",95.62,2019-08-01
"9830-ECLEN",49.49,2019-08-01
"9831-BPFRI",86.86,2019-08-01
"9833-TGFHX",93.41,2019-08-01
"9835-ZIITK",111.82,2019-08-01
"9838-BFCQT",25.36,2019-08-01
"9839-ETQOE",43.47,2019-08-01
"9844-FELAJ",105.29,2019-08-01
"9845-PEEKO",76.51,2019-08-01
"9848-JQJTX",102.18,2019-08-01
"9851-QXEEQ",103.49,2019-08-01
"9853-JFZDU",51.70,2019-08-01
"9860-LISIZ",19.23,2019-08-01
"9861-PDSZP",106.94,2019-08-01
"9863-JZAIC",55.85,2019-08-01
"9866-OCCKE",110.62,2019-08-01
"9871-ELEYA",66.84,2019-08-01
"9880-TDQAC",58.41,2019-08-01
"9881-VCZEP",52.81,2019-08-01
"9885-AIBVB",81.34,2019-08-01
"9885-MFVSU",46.17,2019-08-01
"9888-ZCUMM",59.16,2019-08-01
"9891-NQDBD",23.18,2019-08-01
"9896-UYMIE",110.20,2019-08-01
"9898-KZQDZ",88.79,2019-08-01
"9904-EHEVJ",87.77,2019-08-01
"9906-NHHVC",53.30,2019-08-01
"9909-DFRJA",91.68,2019-08-01
"9912-GVSEQ",88.21,2019-08-01
"9912-OMZDS",104.27,2019-08-01
"9916-AYHTC",18.69,2019-08-01
"9917-KWRBE",76.46,2019-08-01
"9919-FZDED",81.94,2019-08-01
"9919-YLNNG",100.64,2019-08-01
"9921-EZKBY",96.33,2019-08-01
"9924-JPRMC",117.08,2019-08-01
"9926-PJHDQ",74.91,2019-08-01
"9931-DCEZH",52.30,2019-08-01
"9931-KGHOA",52.64,2019-08-01
"9933-QRGTX",92.00,2019-08-01
"9938-PRCVK",19.15,2019-08-01
"9938-TKDGL",96.64,2019-08-01
"9938-ZREHM",69.96,2019-08-01
"9943-VSZUV",74.42,2019-08-01
"9944-AEXBM",80.74,2019-08-01
"9945-PSVIP",14.76,2019-08-01
"9948-YPTDG",77.26,2019-08-01
"9950-MTGYX",16.83,2019-08-01
"9953-ZMKSM",24.36,2019-08-01
"9955-QOPOY",60.91,2019-08-01
"9958-MEKUC",102.98,2019-08-01
"9959-WOFKT",102.53,2019-08-01
"9964-WBQDJ",23.96,2019-08-01
"9968-FFVVH",64.24,2019-08-01
"9971-ZWPBF",103.58,2019-08-01
"9972-EWRJS",20.19,2019-08-01
"9972-NKTFD",52.33,2019-08-01
"9972-VAFJJ",90.21,2019-08-01
"9974-JFBHQ",94.94,2019-08-01
"9975-GPKZU",18.22,2019-08-01
"9978-HYCIN",83.71,2019-08-01
"9993-LHIEB",68.05,2019-08-01
"9995-HOTOH",57.93,2019-08-01
"0013-SMEOE",109.78,2019-07-01
"0014-BMAQU",84.03,2019-07-01
"0016-QLJIS",90.27,2019-07-01
"0017-DINOC",44.74,2019-07-01
"0017-IUDMW",115.85,2019-07-01
"0019-EFAEP",99.47,2019-07-01
"0019-GFNTW",44.91,2019-07-01
"0020-INWCK",95.13,2019-07-01
"0020-JDNXP",56.95,2019-07-01
"0022-TCJCI",60.68,2019-07-01
"0023-UYUPN",25.61,2019-07-01
"0036-IHMOT",101.01,2019-07-01
"0040-HALCW",19.83,2019-07-01
"0042-JVWOJ",17.48,2019-07-01
"0042-RLHYP",19.96,2019-07-01
"0048-LUMLS",85.46,2019-07-01
"0048-PIHNL",18.02,2019-07-01
"0052-DCKON",118.54,2019-07-01
"0052-YNYOT",19.76,2019-07-01
"0057-QBUQH",24.32,2019-07-01
"0058-EVZWM",88.56,2019-07-01
"0060-FUALY",93.29,2019-07-01
"0064-YIJGF",68.89,2019-07-01
"0068-FIGTF",74.25,2019-07-01
"0076-LVEPS",41.42,2019-07-01
"0078-XZMHT",86.52,2019-07-01
"0080-OROZO",98.11,2019-07-01
"0082-OQIQY",86.92,2019-07-01
"0083-PIVIK",85.65,2019-07-01
"0089-IIQKO",94.19,2019-07-01
"0093-EXYQL",89.60,2019-07-01
"0093-XWZFY",98.46,2019-07-01
"0096-FCPUF",60.92,2019-07-01
"0098-BOWSO",18.92,2019-07-01
"0100-DUVFC",102.94,2019-07-01
"0103-CSITQ",107.81,2019-07-01
"0104-PPXDV",48.79,2019-07-01
"0106-UGRDO",116.90,2019-07-01
"0111-KLBQG",86.71,2019-07-01
"0112-QWPNC",81.19,2019-07-01
"0114-IGABW",57.58,2019-07-01
"0114-PEGZZ",107.22,2019-07-01
"0117-LFRMW",38.13,2019-07-01
"0118-JPNOY",81.25,2019-07-01
"0121-SNYRK",34.29,2019-07-01
"0123-CRBRT",89.14,2019-07-01
"0128-MKWSG",42.48,2019-07-01
"0129-KPTWJ",92.43,2019-07-01
"0129-QMPDR",19.22,2019-07-01
"0130-SXOUN",89.21,2019-07-01
"0134-XWXCE",72.62,2019-07-01
"0136-IFMYD",109.06,2019-07-01
"0141-YEAYS",85.75,2019-07-01
"0142-GVYSN",18.94,2019-07-01
"0147-ESWWR",98.73,2019-07-01
"0164-APGRB",116.39,2019-07-01
"0174-QRVVY",25.66,2019-07-01
"0177-PXBAT",108.67,2019-07-01
"0178-SZBHO",83.70,2019-07-01
"0181-RITDD",108.34,2019-07-01
"0186-CAERR",115.41,2019-07-01
"0187-WZNAB",70.44,2019-07-01
"0191-ZHSKZ",68.11,2019-07-01
"0193-ESZXP",105.18,2019-07-01
"0197-PNKNK",83.55,2019-07-01
"0201-MIBOL",96.59,2019-07-01
"0201-OAMXR",114.47,2019-07-01
"0206-OYVOC",18.39,2019-07-01
"0206-TBWLC",109.99,2019-07-01
"0214-JHPFW",56.89,2019-07-01
"0215-BQKGS",78.66,2019-07-01
"0218-QNVAS",98.80,2019-07-01
"0219-QAERP",18.60,2019-07-01
"0222-CNVPT",48.21,2019-07-01
"0229-LFJAF",67.24,2019-07-01
"0230-UBYPQ",35.92,2019-07-01
"0230-WEQUW",56.56,2019-07-01
"0233-FTHAV",78.11,2019-07-01
"0234-TEVTT",44.82,2019-07-01
"0237-YFUTL",106.00,2019-07-01
"0238-WHBIQ",86.84,2019-07-01
"0239-OXEXL",81.86,2019-07-01
"0244-LGNFY",92.23,2019-07-01
"0248-PGHBZ",90.31,2019-07-01
"0253-ZTEOB",78.99,2019-07-01
"0254-FNMCI",104.44,2019-07-01
"0254-KCJGT",82.16,2019-07-01
"0254-WWRKD",50.47,2019-07-01
"0256-LTHVJ",76.80,2019-07-01
"0257-KXZGU",61.99,2019-07-01
"0257-ZESQC",68.91,2019-07-01
"0263-FJTQO",68.37,2019-07-01
"0264-CNITK",19.30,2019-07-01
"0265-EDXBD",69.80,2019-07-01
"0266-CLZKZ",98.79,2019-07-01
"0266-GMEAO",110.39,2019-07-01
"0270-THENM",69.90,2019-07-01
"0277-ORXQS",50.22,2019-07-01
"0280-XJGEX",100.73,2019-07-01
"0281-CNTZX",19.29,2019-07-01
"0285-INHLN",53.94,2019-07-01
"0289-IVARM",55.07,2019-07-01
"0292-WEGCH",82.26,2019-07-01
"0298-XACET",48.19,2019-07-01
"0301-FIDRB",64.17,2019-07-01
"0301-KOBTQ",18.62,2019-07-01
"0303-UNCIP",60.28,2019-07-01
"0308-GIQJT",102.54,2019-07-01
"0310-MVLET",96.94,2019-07-01
"0310-SUCIN",83.97,2019-07-01
"0311-UNPFF",84.24,2019-07-01
"0318-ZOPWS",19.47,2019-07-01
"0320-DWVTU",100.45,2019-07-01
"0324-BRPCJ",99.30,2019-07-01
"0326-VDYXE",98.35,2019-07-01
"0327-WFZSY",95.89,2019-07-01
"0330-BGYZE",100.94,2019-07-01
"0334-ZFJSR",61.82,2019-07-01
"0336-KXKFK",60.14,2019-07-01
"0336-PIKEI",73.43,2019-07-01
"0337-CNPZE",105.80,2019-07-01
"0343-QLUZP",39.75,2019-07-01
"0345-XMMUG",103.28,2019-07-01
"0348-SDKOL",99.75,2019-07-01
"0354-WYROK",90.98,2019-07-01
"0356-OBMAC",100.11,2019-07-01
"0361-HJRDX",65.79,2019-07-01
"0362-RAOQO",20.25,2019-07-01
"0362-ZBZWJ",82.90,2019-07-01
"0363-QJVFX",104.03,2019-07-01
"0363-SVHYR",87.00,2019-07-01
"0365-TRTPY",89.01,2019-07-01
"0369-ZGOVK",68.70,2019-07-01
"0374-FIUCA",21.43,2019-07-01
"0376-OIWME",90.97,2019-07-01
"0378-CJKPV",109.12,2019-07-01
"0378-XSZPU",60.40,2019-07-01
"0379-DJQHR",79.39,2019-07-01
"0380-NEAVX",95.52,2019-07-01
"0383-CLDDA",84.25,2019-07-01
"0384-LPITE",61.26,2019-07-01
"0386-CWRGM",20.59,2019-07-01
"0392-BZIUW",103.97,2019-07-01
"0394-YONDK",25.21,2019-07-01
"0396-YCHWO",93.90,2019-07-01
"0397-GZBBC",92.91,2019-07-01
"0397-ZXWQF",21.04,2019-07-01
"0401-WDBXM",103.32,2019-07-01
"0402-CQAJN",93.30,2019-07-01
"0402-OAMEN",23.41,2019-07-01
"0404-AHASP",19.48,2019-07-01
"0406-BPDVR",97.69,2019-07-01
"0407-BDJKB",94.15,2019-07-01
"0409-WTMPL",110.62,2019-07-01
"0410-IPFTY",83.57,2019-07-01
"0412-UCCNP",56.71,2019-07-01
"0419-YAAPX",85.96,2019-07-01
"0420-HLGXF",100.90,2019-07-01
"0420-TXVSG",66.10,2019-07-01
"0422-UXFAP",95.15,2019-07-01
"0431-APWVY",89.62,2019-07-01
"0434-CSFON",98.06,2019-07-01
"0436-TWFFZ",84.03,2019-07-01
"0440-EKDCF",59.57,2019-07-01
"0440-MOGPM",77.71,2019-07-01
"0440-QEXBZ",47.54,2019-07-01
"0440-UEDAI",93.38,2019-07-01
"0442-TDYUO",21.14,2019-07-01
"0442-ZXKVS",116.93,2019-07-01
"0447-BEMNG",43.78,2019-07-01
"0454-OKRCT",77.97,2019-07-01
"0455-ENTCR",82.66,2019-07-01
"0459-SPZHJ",84.92,2019-07-01
"0463-TXOAK",25.18,2019-07-01
"0464-WJTKO",20.01,2019-07-01
"0468-YRPXN",93.57,2019-07-01
"0471-ARVMX",100.20,2019-07-01
"0471-LVHGK",71.46,2019-07-01
"0475-RIJEP",76.50,2019-07-01
"0479-HMSWA",100.57,2019-07-01
"0480-KYJVA",24.45,2019-07-01
"0481-SUMCB",102.94,2019-07-01
"0484-FFVBJ",60.94,2019-07-01
"0484-JPBRU",23.73,2019-07-01
"0485-ZBSLN",25.99,2019-07-01
"0486-HECZI",93.55,2019-07-01
"0487-CRLZF",74.44,2019-07-01
"0487-RPVUM",95.87,2019-07-01
"0504-HHAPI",88.13,2019-07-01
"0505-SPOOW",19.69,2019-07-01
"0506-YLVKJ",19.52,2019-07-01
"0508-SQWPL",18.75,2019-07-01
"0512-FLFDW",98.84,2019-07-01
"0513-RBGPE",59.97,2019-07-01
"0516-OOHAR",96.52,2019-07-01
"0516-UXRMT",91.36,2019-07-01
"0520-FDVVT",100.73,2019-07-01
"0523-VNGTF",48.42,2019-07-01
"0524-IAVZO",84.65,2019-07-01
"0526-SXDJP",40.58,2019-07-01
"0530-IJVDB",111.02,2019-07-01
"0531-XBKMM",65.36,2019-07-01
"0531-ZZJWQ",72.36,2019-07-01
"0533-BNWKF",87.05,2019-07-01
"0533-UCAAU",71.38,2019-07-01
"0536-ACXIP",111.85,2019-07-01
"0536-BGFMZ",19.42,2019-07-01
"0536-ESJEP",76.21,2019-07-01
"0549-CYCQN",76.44,2019-07-01
"0556-FJEGU",68.63,2019-07-01
"0559-CKHUS",17.39,2019-07-01
"0562-FGDCR",74.39,2019-07-01
"0562-HKHML",22.59,2019-07-01
"0562-KBDVM",43.07,2019-07-01
"0565-IYCGT",76.52,2019-07-01
"0565-JUPYD",102.98,2019-07-01
"0567-XRHCU",42.29,2019-07-01
"0572-ZJKLT",98.51,2019-07-01
"0575-CUQOV",96.18,2019-07-01
"0576-WNXXC",89.65,2019-07-01
"0580-PIQHM",93.58,2019-07-01
"0582-AVCLN",19.05,2019-07-01
"0585-EGDDA",77.29,2019-07-01
"0595-ITUDF",91.70,2019-07-01
"0596-BQCEQ",99.73,2019-07-01
"0602-DDUML",67.14,2019-07-01
"0603-TPMIB",25.57,2019-07-01
"0604-THJFP",75.71,2019-07-01
"0607-DAAHE",19.49,2019-07-01
"0607-MVMGC",78.28,2019-07-01
"0608-JDVEC",19.87,2019-07-01
"0613-WUXUM",19.74,2019-07-01
"0617-AQNWT",48.42,2019-07-01
"0617-FHSGK",73.57,2019-07-01
"0618-XWMSS",71.33,2019-07-01
"0619-OLYUR",110.56,2019-07-01
"0621-CXBKL",18.62,2019-07-01
"0621-HJWXJ",78.58,2019-07-01
"0621-TSSMU",19.77,2019-07-01
"0623-EJQEG",91.96,2019-07-01
"0625-AFOHS",18.63,2019-07-01
"0626-QXNGV",24.33,2019-07-01
"0635-WKOLD",71.26,2019-07-01
"0639-TSIQW",101.27,2019-07-01
"0640-YJTPY",20.46,2019-07-01
"0643-OKLRP",79.71,2019-07-01
"0654-PQKDW",67.67,2019-07-01
"0655-YDGFJ",44.12,2019-07-01
"0657-DOGUM",60.92,2019-07-01
"0661-KBKPA",73.01,2019-07-01
"0665-XHDJU",99.80,2019-07-01
"0666-UXTJO",82.13,2019-07-01
"0667-NSRGI",70.11,2019-07-01
"0670-ANMUU",92.89,2019-07-01
"0674-DGMAQ",90.02,2019-07-01
"0674-GCDXG",69.99,2019-07-01
"0675-NCDYU",117.03,2019-07-01
"0678-RLHVP",105.23,2019-07-01
"0679-TDGAK",78.93,2019-07-01
"0687-ZVTHB",70.51,2019-07-01
"0689-DSXGL",83.65,2019-07-01
"0691-IFBQW",103.72,2019-07-01
"0691-JVSYA",92.60,2019-07-01
"0691-NIKRI",105.74,2019-07-01
"0699-NDKJM",59.27,2019-07-01
"0701-RFGFI",92.28,2019-07-01
"0704-VCUMB",20.63,2019-07-01
"0707-HOVVN",73.42,2019-07-01
"0708-SJDIS",61.64,2019-07-01
"0716-BQNDX",96.99,2019-07-01
"0723-FDLAY",82.31,2019-07-01
"0723-VSOBE",34.71,2019-07-01
"0725-CXOTM",90.49,2019-07-01
"0727-BMPLR",98.38,2019-07-01
"0727-BNRLG",96.34,2019-07-01
"0730-BGQGF",87.32,2019-07-01
"0730-KOAVE",86.44,2019-07-01
"0731-EBJQB",20.58,2019-07-01
"0732-OCQOC",23.97,2019-07-01
"0739-UUAJR",54.14,2019-07-01
"0742-LAFQK",101.67,2019-07-01
"0743-HNPFG",68.51,2019-07-01
"0743-HRVFF",55.75,2019-07-01
"0744-BIKKF",85.27,2019-07-01
"0744-GKNGE",81.96,2019-07-01
"0748-RDGGM",106.12,2019-07-01
"0750-EBAIU",89.40,2019-07-01
"0756-MPZRL",32.72,2019-07-01
"0757-WCUUZ",61.98,2019-07-01
"0769-MURVM",62.68,2019-07-01
"0771-CHWSK",71.62,2019-07-01
"0774-RMNUW",57.26,2019-07-01
"0780-XNZFN",19.41,2019-07-01
"0784-GTUUK",22.97,2019-07-01
"0784-ZQJZX",20.95,2019-07-01
"0786-IVLAW",108.04,2019-07-01
"0788-DXBFY",18.79,2019-07-01
"0794-YVSGE",19.19,2019-07-01
"0795-GMVQO",107.83,2019-07-01
"0795-LAFGP",92.61,2019-07-01
"0795-XCCTE",24.79,2019-07-01
"0804-YGEQV",22.57,2019-07-01
"0810-DHDBD",73.16,2019-07-01
"0813-TAXXS",77.20,2019-07-01
"0815-MFZGM",96.16,2019-07-01
"0818-OCPZO",75.79,2019-07-01
"0822-QGCXA",82.51,2019-07-01
"0823-HSCDJ",48.13,2019-07-01
"0824-VWDPO",96.58,2019-07-01
"0825-CPPQH",19.06,2019-07-01
"0827-ITJPH",18.62,2019-07-01
"0831-JNISG",19.39,2019-07-01
"0835-JKADZ",110.89,2019-07-01
"0839-JTCUD",88.94,2019-07-01
"0839-QNXME",18.66,2019-07-01
"0840-DCNZE",86.23,2019-07-01
"0842-IWYCP",46.15,2019-07-01
"0843-WTBXE",83.65,2019-07-01
"0847-HGRML",19.84,2019-07-01
"0848-SOMKO",48.49,2019-07-01
"0853-NWIFK",97.48,2019-07-01
"0853-TWRVK",103.86,2019-07-01
"0862-PRCBS",102.02,2019-07-01
"0864-FVJNJ",111.12,2019-07-01
"0866-QLSIR",59.68,2019-07-01
"0868-VJRDR",101.62,2019-07-01
"0869-PAPRP",76.56,2019-07-01
"0872-CASZJ",68.28,2019-07-01
"0877-SDMBN",102.53,2019-07-01
"0880-FVFWF",86.36,2019-07-01
"0885-HMGPY",67.26,2019-07-01
"0886-QGENL",98.37,2019-07-01
"0887-WBJVH",90.23,2019-07-01
"0895-DQHEW",95.97,2019-07-01
"0898-XCGTF",91.51,2019-07-01
"0899-LIIBW",100.78,2019-07-01
"0899-WZRSD",101.66,2019-07-01
"0902-RFHOF",18.72,2019-07-01
"0902-XKXPN",19.66,2019-07-01
"0906-QVPMS",114.38,2019-07-01
"0907-HQNTS",112.50,2019-07-01
"0909-SELIE",78.40,2019-07-01
"0913-XWSCN",84.17,2019-07-01
"0916-KNFAJ",68.17,2019-07-01
"0917-EZOLA",105.34,2019-07-01
"0924-BJCRC",86.80,2019-07-01
"0929-PECLO",86.54,2019-07-01
"0930-EHUZA",70.44,2019-07-01
"0931-MHTEM",96.36,2019-07-01
"0932-YIXYU",21.45,2019-07-01
"0936-NQLJU",20.85,2019-07-01
"0939-YAPAF",97.99,2019-07-01
"0942-KOWSM",76.43,2019-07-01
"0943-ZQPXH",91.62,2019-07-01
"0945-TSONX",85.57,2019-07-01
"0946-CLJTI",98.52,2019-07-01
"0946-FKYTX",30.63,2019-07-01
"0956-ACVZC",92.02,2019-07-01
"0959-WHOKV",99.96,2019-07-01
"0960-HUWBM",101.52,2019-07-01
"0961-ZWLVI",105.81,2019-07-01
"0962-CQPWQ",20.57,2019-07-01
"0963-ZBDRN",96.47,2019-07-01
"0969-RGKCU",17.82,2019-07-01
"0971-QIFJK",23.45,2019-07-01
"0973-KYVNF",68.65,2019-07-01
"0975-UYDTX",85.65,2019-07-01
"0979-MOZQI",37.10,2019-07-01
"0979-PHULV",100.11,2019-07-01
"0980-FEXWF",47.62,2019-07-01
"0980-PVMRC",49.67,2019-07-01
"0983-TATYJ",51.73,2019-07-01
"0988-AADSA",79.79,2019-07-01
"0993-OSGPT",57.62,2019-07-01
"1004-NOZNR",92.36,2019-07-01
"1013-QCWAM",99.86,2019-07-01
"1017-FBQMM",106.40,2019-07-01
"1020-JPQOW",89.76,2019-07-01
"1022-RKXDR",22.91,2019-07-01
"1023-BQXZE",74.44,2019-07-01
"1024-KPRBB",85.69,2019-07-01
"1025-FALIX",67.25,2019-07-01
"1027-LKKQQ",80.64,2019-07-01
"1028-FFNJK",94.12,2019-07-01
"1032-MAELW",77.29,2019-07-01
"1035-IPQPU",101.24,2019-07-01
"1036-GUDCL",76.45,2019-07-01
"1041-RXHRA",68.29,2019-07-01
"1043-UXOVO",111.02,2019-07-01
"1043-YCUTE",23.28,2019-07-01
"1047-RNXZV",19.91,2019-07-01
"1051-EQPZR",17.34,2019-07-01
"1052-QJIBV",19.41,2019-07-01
"1053-MXTTK",105.84,2019-07-01
"1060-ENTOF",103.46,2019-07-01
"1061-PNTHC",104.44,2019-07-01
"1063-DHQJF",92.58,2019-07-01
"1073-XXCZD",25.78,2019-07-01
"1074-AMIOH",109.91,2019-07-01
"1074-WVEVG",21.12,2019-07-01
"1080-BWSYE",26.78,2019-07-01
"1084-MNSMJ",85.04,2019-07-01
"1085-LDWAM",20.61,2019-07-01
"1087-GRUYI",19.06,2019-07-01
"1088-AUUZZ",74.76,2019-07-01
"1088-CNNKB",78.75,2019-07-01
"1090-ESELR",104.27,2019-07-01
"1090-PYKCI",103.35,2019-07-01
"1091-SOZGA",96.76,2019-07-01
"1094-BKOSX",49.23,2019-07-01
"1095-JUDTC",93.84,2019-07-01
"1095-WGNGG",96.31,2019-07-01
"1096-ADRUX",72.53,2019-07-01
"1097-FSPVW",57.09,2019-07-01
"1098-KFQEC",19.34,2019-07-01
"1099-BTKWT",53.97,2019-07-01
"1104-FEJAM",62.14,2019-07-01
"1104-TNLZA",103.38,2019-07-01
"1106-HRLKZ",19.73,2019-07-01
"1110-KYLGQ",105.94,2019-07-01
"1114-CENIM",56.23,2019-07-01
"1116-DXXDF",95.04,2019-07-01
"1116-FRYVH",40.38,2019-07-01
"1121-QSIVB",77.14,2019-07-01
"1122-YJBCS",54.35,2019-07-01
"1125-SNVCK",42.12,2019-07-01
"1131-QQZEB",24.39,2019-07-01
"1131-SUEKT",99.12,2019-07-01
"1134-YWTYF",49.64,2019-07-01
"1135-HIORI",111.80,2019-07-01
"1136-XGEQU",81.65,2019-07-01
"1137-DGOWI",70.93,2019-07-01
"1139-WUOAH",53.28,2019-07-01
"1142-IHLOO",86.08,2019-07-01
"1150-FTQGN",95.28,2019-07-01
"1150-WFARN",105.24,2019-07-01
"1153-GNOLC",38.50,2019-07-01
"1154-HYWWO",69.44,2019-07-01
"1162-ECVII",108.66,2019-07-01
"1163-ONYEY",71.99,2019-07-01
"1163-VIPRI",111.18,2019-07-01
"1166-PQLGG",20.05,2019-07-01
"1167-OYZJF",18.57,2019-07-01
"1169-SAOCL",103.36,2019-07-01
"1170-SASML",83.85,2019-07-01
"1171-TYKUR",23.73,2019-07-01
"1172-VIYBP",68.26,2019-07-01
"1173-NOEYG",86.55,2019-07-01
"1174-FGIFN",86.53,2019-07-01
"1177-XZBJL",64.66,2019-07-01
"1187-WILMM",87.46,2019-07-01
"1193-RTSLK",82.91,2019-07-01
"1194-BHJYC",60.95,2019-07-01
"1194-HVAIF",87.95,2019-07-01
"1206-EHBDD",79.19,2019-07-01
"1207-BLKSA",23.68,2019-07-01
"1209-VFFOC",57.22,2019-07-01
"1215-EXRMO",20.93,2019-07-01
"1215-FIGMP",89.36,2019-07-01
"1216-BGTSP",107.93,2019-07-01
"1217-VASWC",97.82,2019-07-01
"1221-GHZEP",61.06,2019-07-01
"1222-KJNZD",18.18,2019-07-01
"1227-UDMZR",90.93,2019-07-01
"1228-FZFRV",104.74,2019-07-01
"1229-RCALF",113.79,2019-07-01
"1231-YNDEK",17.55,2019-07-01
"1240-HCBOH",25.88,2019-07-01
"1241-EZFMJ",24.82,2019-07-01
"1241-FPMOF",19.34,2019-07-01
"1247-QBVSH",49.30,2019-07-01
"1248-DYXUB",23.19,2019-07-01
"1254-IZEYF",99.58,2019-07-01
"1258-YMZNM",102.06,2019-07-01
"1264-BYWMS",94.36,2019-07-01
"1264-FUHCX",55.61,2019-07-01
"1265-BCFEO",78.64,2019-07-01
"1265-HVPZB",65.97,2019-07-01
"1265-XTECC",95.39,2019-07-01
"1265-ZFOSD",78.91,2019-07-01
"1266-NZYUI",65.19,2019-07-01
"1269-FOYWN",19.13,2019-07-01
"1270-XKUCC",19.33,2019-07-01
"1271-UODNO",55.02,2019-07-01
"1282-IHQAC",42.42,2019-07-01
"1291-CUOCY",109.07,2019-07-01
"1293-BSEUN",20.31,2019-07-01
"1293-HHSHJ",20.58,2019-07-01
"1297-VQDRP",106.95,2019-07-01
"1298-PHBTI",85.45,2019-07-01
"1299-AURJA",23.75,2019-07-01
"1301-LOPVR",54.57,2019-07-01
"1302-TPUBN",18.52,2019-07-01
"1303-SRDOK",68.62,2019-07-01
"1304-SEGFY",93.72,2019-07-01
"1306-RPWXZ",20.49,2019-07-01
"1307-TVUFB",77.77,2019-07-01
"1309-XGFSN",76.97,2019-07-01
"1320-GVNHT",106.40,2019-07-01
"1320-REHCS",110.04,2019-07-01
"1322-AGOQM",29.36,2019-07-01
"1323-OOEPC",95.36,2019-07-01
"1325-USMEC",97.81,2019-07-01
"1333-PBMXB",24.40,2019-07-01
"1334-PDUKM",83.52,2019-07-01
"1335-HQMKX",100.32,2019-07-01
"1335-MXCSE",55.71,2019-07-01
"1338-CECEE",67.62,2019-07-01
"1343-EHPYB",103.17,2019-07-01
"1346-PJWTK",92.45,2019-07-01
"1347-KTTTA",102.37,2019-07-01
"1352-HNSAW",112.61,2019-07-01
"1352-VHKAJ",69.90,2019-07-01
"1357-BIJKI",95.27,2019-07-01
"1360-JYXKQ",98.86,2019-07-01
"1360-XFJMR",108.01,2019-07-01
"1370-GGAWX",93.80,2019-07-01
"1371-OJCEK",23.14,2019-07-01
"1371-WEPDS",55.69,2019-07-01
"1376-HHBDV",49.57,2019-07-01
"1394-SUIUH",81.57,2019-07-01
"1395-OFUWC",27.82,2019-07-01
"1399-OUPJN",21.93,2019-07-01
"1400-WIVLL",102.93,2019-07-01
"1403-GYAFU",19.16,2019-07-01
"1403-LKLIK",17.04,2019-07-01
"1409-PHXTF",110.50,2019-07-01
"1414-YADCW",80.37,2019-07-01
"1421-HCERK",102.64,2019-07-01
"1422-DGUBX",79.37,2019-07-01
"1427-VERSM",99.46,2019-07-01
"1428-IEDPR",108.14,2019-07-01
"1430-SFQSA",35.75,2019-07-01
"1431-AIDJQ",76.56,2019-07-01
"1432-FPAXX",28.55,2019-07-01
"1439-LCGVL",17.02,2019-07-01
"1442-OKRJE",104.94,2019-07-01
"1444-VVSGW",112.24,2019-07-01
"1447-PJGGA",94.22,2019-07-01
"1448-CYWKC",105.52,2019-07-01
"1450-SKCVI",71.80,2019-07-01
"1452-UZOSF",103.41,2019-07-01
"1452-XRSJV",51.65,2019-07-01
"1455-HFBXA",87.32,2019-07-01
"1459-QNFQT",58.38,2019-07-01
"1460-UZPRJ",20.63,2019-07-01
"1468-DEFNC",23.83,2019-07-01
"1469-LBJQJ",103.54,2019-07-01
"1470-PSXNM",90.40,2019-07-01
"1472-TNCWL",94.93,2019-07-01
"1474-JUWSM",67.33,2019-07-01
"1480-BKXGA",115.14,2019-07-01
"1480-IVEVR",78.20,2019-07-01
"1481-ZUWZA",91.70,2019-07-01
"1482-OXZSY",94.72,2019-07-01
"1485-YDHMM",87.39,2019-07-01
"1488-PBLJN",116.13,2019-07-01
"1488-SYSFC",21.94,2019-07-01
"1492-KGETH",76.70,2019-07-01
"1492-QGCLU",85.48,2019-07-01
"1498-DQNRX",19.10,2019-07-01
"1498-NHTLT",86.43,2019-07-01
"1502-XFCVR",104.17,2019-07-01
"1506-YJTYT",73.28,2019-07-01
"1518-OMDIK",43.02,2019-07-01
"1525-LNLOJ",62.53,2019-07-01
"1527-SXDPN",94.16,2019-07-01
"1530-ZTDOZ",41.42,2019-07-01
"1534-OULXE",47.76,2019-07-01
"1543-LLLFT",97.85,2019-07-01
"1544-JJMYL",68.83,2019-07-01
"1545-ACTAS",101.58,2019-07-01
"1545-JFUML",97.15,2019-07-01
"1548-FEHVL",102.83,2019-07-01
"1550-EENBN",100.18,2019-07-01
"1550-LOAHA",78.36,2019-07-01
"1552-AAGRX",103.61,2019-07-01
"1552-CZCLL",19.42,2019-07-01
"1552-TKMXS",20.23,2019-07-01
"1555-DJEQW",108.79,2019-07-01
"1555-HAPSU",23.10,2019-07-01
"1557-EMYVT",111.25,2019-07-01
"1568-BEKZM",89.20,2019-07-01
"1568-LJSZU",92.65,2019-07-01
"1573-LGXBA",96.52,2019-07-01
"1574-DYCWE",19.78,2019-07-01
"1576-PFZIW",105.80,2019-07-01
"1577-HKTFG",21.16,2019-07-01
"1587-FKLZB",101.82,2019-07-01
"1591-MQJTP",93.06,2019-07-01
"1591-NFNLQ",81.58,2019-07-01
"1591-XWLGB",19.16,2019-07-01
"1596-BBVTG",73.22,2019-07-01
"1597-LHYNC",92.49,2019-07-01
"1599-EAHXY",24.70,2019-07-01
"1599-MMYRQ",79.10,2019-07-01
"1608-GMEWB",91.31,2019-07-01
"1619-YWUBB",23.40,2019-07-01
"1621-YNCJH",103.63,2019-07-01
"1623-NLDOT",33.61,2019-07-01
"1625-JAIIY",82.40,2019-07-01
"1627-AFWVJ",18.48,2019-07-01
"1635-NZATJ",24.86,2019-07-01
"1641-RQDAY",97.50,2019-07-01
"1642-HMARX",93.11,2019-07-01
"1644-IRKSF",91.90,2019-07-01
"1656-DRSMG",109.42,2019-07-01
"1657-DYMBM",20.56,2019-07-01
"1658-XUHBX",89.14,2019-07-01
"1661-CZBAU",74.07,2019-07-01
"1666-JXLKU",100.28,2019-07-01
"1666-JZPZT",46.12,2019-07-01
"1676-MQAOA",73.10,2019-07-01
"1679-JRFBR",111.70,2019-07-01
"1685-BQULA",91.62,2019-07-01
"1686-STUHN",19.77,2019-07-01
"1689-MRZQR",73.27,2019-07-01
"1696-HXOWK",95.24,2019-07-01
"1696-MZVAU",23.69,2019-07-01
"1697-BCSHV",67.29,2019-07-01
"1697-LYYYX",18.45,2019-07-01
"1698-XFZCI",105.19,2019-07-01
"1699-UOTXU",59.64,2019-07-01
"1702-CCFNJ",59.80,2019-07-01
"1705-GUHPV",25.28,2019-07-01
"1707-HABPF",87.79,2019-07-01
"1708-PBBOA",54.62,2019-07-01
"1709-EJDOX",19.77,2019-07-01
"1710-RCXUS",88.74,2019-07-01
"1716-LSAMB",55.52,2019-07-01
"1722-LDZJS",19.78,2019-07-01
"1723-HKXJQ",99.38,2019-07-01
"1725-IQNIY",111.09,2019-07-01
"1728-CXQBE",93.56,2019-07-01
"1730-VFMWO",51.87,2019-07-01
"1730-ZMAME",80.76,2019-07-01
"1732-FEKLD",93.12,2019-07-01
"1732-VHUBQ",68.94,2019-07-01
"1741-WTPON",115.23,2019-07-01
"1744-JHKYS",22.29,2019-07-01
"1751-NCDLI",97.13,2019-07-01
"1752-OZXFY",58.38,2019-07-01
"1755-FZQEC",19.78,2019-07-01
"1757-TCATG",20.74,2019-07-01
"1764-VUUMT",18.94,2019-07-01
"1766-GKNMI",83.87,2019-07-01
"1767-CJKBA",25.34,2019-07-01
"1768-HNVGJ",66.58,2019-07-01
"1771-OADNZ",91.51,2019-07-01
"1775-KWJKQ",89.90,2019-07-01
"1776-SPBWV",19.49,2019-07-01
"1779-PWPMG",114.16,2019-07-01
"1784-EZDKJ",105.75,2019-07-01
"1785-BPHTP",78.96,2019-07-01
"1810-BOHSY",94.44,2019-07-01
"1810-MVMAI",64.52,2019-07-01
"1813-JLKWR",20.56,2019-07-01
"1813-JYWTO",78.60,2019-07-01
"1814-WFGVS",48.32,2019-07-01
"1818-ESQMW",85.13,2019-07-01
"1820-DJFPH",23.41,2019-07-01
"1821-BUCWY",53.35,2019-07-01
"1830-GGFNM",92.10,2019-07-01
"1830-IPXVJ",21.15,2019-07-01
"1832-PEUTS",85.90,2019-07-01
"1833-TCXKK",106.15,2019-07-01
"1834-ABKHQ",49.26,2019-07-01
"1837-YQUCE",59.36,2019-07-01
"1839-FBNFR",21.37,2019-07-01
"1839-UMACK",22.09,2019-07-01
"1841-YSJGV",107.57,2019-07-01
"1842-EZJMK",99.43,2019-07-01
"1852-QSWCD",23.31,2019-07-01
"1853-ARAAQ",47.31,2019-07-01
"1855-AGAWH",91.87,2019-07-01
"1862-QRWPE",21.57,2019-07-01
"1862-SKORY",39.94,2019-07-01
"1866-DIOQZ",65.13,2019-07-01
"1866-NXPSP",72.44,2019-07-01
"1866-RZZQS",99.71,2019-07-01
"1867-TJHTS",76.73,2019-07-01
"1872-EBWSC",20.58,2019-07-01
"1891-FZYSA",87.76,2019-07-01
"1891-QRQSA",109.22,2019-07-01
"1897-OKVMW",89.50,2019-07-01
"1897-RCFUM",22.87,2019-07-01
"1898-JSNDC",55.61,2019-07-01
"1899-VXWXM",103.73,2019-07-01
"1910-FMXJM",79.40,2019-07-01
"1921-KYSAY",68.50,2019-07-01
"1925-LFCZZ",48.99,2019-07-01
"1926-QUZNN",25.22,2019-07-01
"1927-QEWMY",20.58,2019-07-01
"1929-ZCBHE",37.39,2019-07-01
"1930-QPBVZ",96.86,2019-07-01
"1930-WNXSB",89.92,2019-07-01
"1932-UEDCX",96.18,2019-07-01
"1934-MKPXS",18.25,2019-07-01
"1935-IMVBB",86.89,2019-07-01
"1936-CZAKF",48.20,2019-07-01
"1936-UAFEH",105.50,2019-07-01
"1937-OTUKY",96.11,2019-07-01
"1945-XISKS",19.64,2019-07-01
"1950-KSVVJ",109.40,2019-07-01
"1951-IEYXM",88.24,2019-07-01
"1955-IBMMB",19.87,2019-07-01
"1958-RNRKS",46.51,2019-07-01
"1960-UOTYM",75.78,2019-07-01
"1970-KKFWL",22.14,2019-07-01
"1971-DTCZB",88.61,2019-07-01
"1972-XMUWV",57.70,2019-07-01
"1984-FCOWB",108.09,2019-07-01
"1984-GPTEH",23.40,2019-07-01
"1985-MBRYP",17.71,2019-07-01
"1987-AUELQ",26.02,2019-07-01
"1989-PRJHP",67.64,2019-07-01
"1996-DBMUS",72.35,2019-07-01
"1998-VHJHK",17.91,2019-07-01
"2000-DHJUY",91.19,2019-07-01
"2000-MPKCA",107.33,2019-07-01
"2001-EWBQU",103.83,2019-07-01
"2001-MCUUW",104.32,2019-07-01
"2003-CKLOR",100.16,2019-07-01
"2007-QVGAW",18.73,2019-07-01
"2014-MKGMH",99.46,2019-07-01
"2019-HDCZY",98.39,2019-07-01
"2027-DNKIV",57.98,2019-07-01
"2027-OAQQC",47.19,2019-07-01
"2027-WKXMW",107.37,2019-07-01
"2037-SGXHH",92.93,2019-07-01
"2037-XJFUP",89.32,2019-07-01
"2038-LLMLM",100.94,2019-07-01
"2038-YSEZE",60.04,2019-07-01
"2039-JONDJ",52.77,2019-07-01
"2040-LDIWQ",80.67,2019-07-01
"2040-OBMLJ",79.65,2019-07-01
"2040-VZIKE",96.95,2019-07-01
"2040-XBAVJ",110.97,2019-07-01
"2045-BMBTJ",55.43,2019-07-01
"2050-ONYDQ",25.07,2019-07-01
"2054-PJOCK",79.46,2019-07-01
"2055-BFOCC",83.27,2019-07-01
"2055-SIFSS",50.69,2019-07-01
"2056-EVGZL",106.12,2019-07-01
"2057-BOYKM",93.53,2019-07-01
"2061-VVFST",21.19,2019-07-01
"2065-MMKGR",69.34,2019-07-01
"2067-QYTCF",106.98,2019-07-01
"2068-WWXQZ",19.19,2019-07-01
"2072-ZVJJX",25.05,2019-07-01
"2073-QBVBI",33.13,2019-07-01
"2075-PUEPR",20.59,2019-07-01
"2077-DDHJK",71.18,2019-07-01
"2080-CAZNM",98.43,2019-07-01
"2082-OJVTK",89.95,2019-07-01
"2085-JVGAD",18.36,2019-07-01
"2088-IEBAU",89.11,2019-07-01
"2091-GPPIQ",78.50,2019-07-01
"2091-MJTFX",50.37,2019-07-01
"2091-RFFBA",69.29,2019-07-01
"2097-YVPKN",25.07,2019-07-01
"2101-RANCD",74.02,2019-07-01
"2105-PHWON",88.48,2019-07-01
"2107-FBPTK",100.68,2019-07-01
"2121-JAFOM",113.87,2019-07-01
"2122-SZZZD",18.57,2019-07-01
"2123-VSCOT",69.91,2019-07-01
"2126-GSEGL",83.35,2019-07-01
"2129-ALKBS",26.28,2019-07-01
"2133-TSRRM",105.39,2019-07-01
"2137-DQMEV",43.24,2019-07-01
"2143-LJULT",25.49,2019-07-01
"2144-BFDSO",106.51,2019-07-01
"2144-ESWKO",33.27,2019-07-01
"2146-EGVDT",19.88,2019-07-01
"2150-OEGBV",20.09,2019-07-01
"2150-WLKUW",64.27,2019-07-01
"2153-MREFK",98.81,2019-07-01
"2155-AMQRX",51.90,2019-07-01
"2160-GPFXD",64.85,2019-07-01
"2162-FRZAA",37.42,2019-07-01
"2165-VOEGB",102.61,2019-07-01
"2167-FQSTQ",92.96,2019-07-01
"2169-RRLFW",26.23,2019-07-01
"2171-UDMFD",20.44,2019-07-01
"2172-EJXVF",104.47,2019-07-01
"2176-LVPNX",87.41,2019-07-01
"2176-OSJUV",65.02,2019-07-01
"2181-TIDSV",18.89,2019-07-01
"2186-QZEYA",57.30,2019-07-01
"2188-SXWVT",53.86,2019-07-01
"2190-BCXEC",76.26,2019-07-01
"2190-PHBHR",94.82,2019-07-01
"2192-CKRLV",49.05,2019-07-01
"2192-OZITF",72.81,2019-07-01
"2193-SFWQW",110.04,2019-07-01
"2194-IIQOF",88.73,2019-07-01
"2195-ZRVAX",84.28,2019-07-01
"2197-OMWGI",52.99,2019-07-01
"2200-DSAAL",77.25,2019-07-01
"2202-OUTMO",57.25,2019-07-01
"2205-LPVGL",86.88,2019-07-01
"2207-QPJED",88.73,2019-07-01
"2207-RYYRL",25.11,2019-07-01
"2208-MPXIO",19.27,2019-07-01
"2208-NKVVH",24.50,2019-07-01
"2208-NQBCT",76.67,2019-07-01
"2208-UGTGR",97.91,2019-07-01
"2211-RMNHO",80.58,2019-07-01
"2212-LYASK",44.51,2019-07-01
"2223-GDSHL",115.24,2019-07-01
"2225-ZRGSG",92.66,2019-07-01
"2226-ICFDO",83.71,2019-07-01
"2228-BZDEE",19.63,2019-07-01
"2230-XTUWL",18.03,2019-07-01
"2234-EOFPT",78.81,2019-07-01
"2234-XADUH",100.86,2019-07-01
"2235-EZAIK",74.00,2019-07-01
"2236-HILPA",19.34,2019-07-01
"2237-ZFSMY",92.32,2019-07-01
"2239-CGBUZ",60.48,2019-07-01
"2239-JALAW",101.99,2019-07-01
"2240-HSJQD",80.56,2019-07-01
"2242-MFOTG",76.57,2019-07-01
"2245-ADZFJ",77.24,2019-07-01
"2250-IVBWA",79.01,2019-07-01
"2251-PYLPB",79.60,2019-07-01
"2252-JHJGE",102.64,2019-07-01
"2252-NKNSI",84.19,2019-07-01
"2253-KPMNB",44.59,2019-07-01
"2256-YLYLP",71.79,2019-07-01
"2263-SFSQZ",23.50,2019-07-01
"2266-SJNAT",106.71,2019-07-01
"2267-FPIMA",96.37,2019-07-01
"2267-WTPYD",93.78,2019-07-01
"2270-CHBFN",90.23,2019-07-01
"2272-JKMSI",108.59,2019-07-01
"2272-WUSPA",106.19,2019-07-01
"2274-XUATA",64.19,2019-07-01
"2277-AXSDC",18.91,2019-07-01
"2277-BKJKN",100.19,2019-07-01
"2277-DJJDL",98.65,2019-07-01
"2279-AXJJK",96.01,2019-07-01
"2282-YGNOR",57.82,2019-07-01
"2284-VFLKH",98.42,2019-07-01
"2292-XQWSV",59.72,2019-07-01
"2293-IJWPS",103.19,2019-07-01
"2294-DMMUS",68.26,2019-07-01
"2296-DKZFP",66.46,2019-07-01
"2300-RQGOI",19.01,2019-07-01
"2302-ANTDP",111.00,2019-07-01
"2302-OUZXB",79.24,2019-07-01
"2305-MRGLV",71.22,2019-07-01
"2307-FYNNL",107.70,2019-07-01
"2314-TNDJQ",53.15,2019-07-01
"2320-SLKMB",43.84,2019-07-01
"2321-OMBXY",78.43,2019-07-01
"2323-ARSVR",107.66,2019-07-01
"2324-AALNO",24.57,2019-07-01
"2324-EFHVG",102.96,2019-07-01
"2325-WINES",103.54,2019-07-01
"2325-ZUSFD",67.47,2019-07-01
"2330-PQGDQ",82.69,2019-07-01
"2332-TODQS",23.91,2019-07-01
"2338-BQEZT",50.58,2019-07-01
"2346-CZYIL",18.99,2019-07-01
"2346-DJQTB",22.57,2019-07-01
"2346-LOCWC",20.19,2019-07-01
"2347-WKKAE",93.36,2019-07-01
"2348-KCJLT",60.49,2019-07-01
"2351-BKRZW",73.96,2019-07-01
"2357-COQEK",99.68,2019-07-01
"2359-KLTEK",91.62,2019-07-01
"2359-QWQUL",103.37,2019-07-01
"2360-RDGRO",103.23,2019-07-01
"2361-FJWNO",33.73,2019-07-01
"2361-UPSND",68.75,2019-07-01
"2362-IBOOY",82.44,2019-07-01
"2363-BJLSL",79.07,2019-07-01
"2364-UFROM",65.96,2019-07-01
"2368-GAKKQ",111.82,2019-07-01
"2371-KFUOG",96.97,2019-07-01
"2378-HTWFW",88.35,2019-07-01
"2378-VTKDH",99.68,2019-07-01
"2378-YIZKA",81.27,2019-07-01
"2379-GYFLQ",94.11,2019-07-01
"2380-DAMQP",114.38,2019-07-01
"2382-BCKQJ",101.80,2019-07-01
"2384-OVPSA",18.87,2019-07-01
"2386-OWURY",98.61,2019-07-01
"2388-LAESQ",113.94,2019-07-01
"2391-IPLOP",67.49,2019-07-01
"2400-FEQME",21.03,2019-07-01
"2400-XIWIO",87.65,2019-07-01
"2402-TAIRZ",79.45,2019-07-01
"2403-BCASL",107.97,2019-07-01
"2404-JIBFC",83.18,2019-07-01
"2405-LBMUW",49.82,2019-07-01
"2408-PSJVE",64.98,2019-07-01
"2408-TZMJL",107.47,2019-07-01
"2418-TPEUN",19.65,2019-07-01
"2419-FSORS",105.75,2019-07-01
"2428-HYUNX",18.83,2019-07-01
"2429-AYKKO",19.65,2019-07-01
"2430-RRYUW",51.73,2019-07-01
"2434-EEVDB",91.52,2019-07-01
"2439-LYPMQ",102.80,2019-07-01
"2451-YMUXS",62.50,2019-07-01
"2452-KDRRH",100.60,2019-07-01
"2452-MRMZF",26.54,2019-07-01
"2452-SNHFZ",73.86,2019-07-01
"2453-SAFNS",70.66,2019-07-01
"2455-USLMV",81.67,2019-07-01
"2460-FPSYH",51.45,2019-07-01
"2469-DTSGX",108.81,2019-07-01
"2474-BRUCM",99.67,2019-07-01
"2475-MROZF",92.01,2019-07-01
"2476-YGEFM",73.84,2019-07-01
"2478-EEWWM",44.45,2019-07-01
"2479-BRAMR",77.94,2019-07-01
"2480-EJWYP",92.52,2019-07-01
"2481-SBOYW",24.17,2019-07-01
"2483-XSSMZ",47.16,2019-07-01
"2484-DGXPZ",20.59,2019-07-01
"2486-WYVVE",77.63,2019-07-01
"2495-KZNFB",87.93,2019-07-01
"2498-XLDZR",70.21,2019-07-01
"2499-AJYUA",107.98,2019-07-01
"2509-TFPJU",25.54,2019-07-01
"2511-ALLCS",22.82,2019-07-01
"2511-MORQY",51.26,2019-07-01
"2516-XSJKX",74.44,2019-07-01
"2519-ERQOJ",53.05,2019-07-01
"2519-FAKOD",96.85,2019-07-01
"2519-LBNQL",103.93,2019-07-01
"2521-NPUZR",99.80,2019-07-01
"2522-AHJXR",107.75,2019-07-01
"2522-WLNSF",60.18,2019-07-01
"2523-EWWZL",74.76,2019-07-01
"2525-GVKQU",17.92,2019-07-01
"2530-ENDWQ",91.46,2019-07-01
"2530-FMFXO",103.05,2019-07-01
"2533-QVMSK",90.94,2019-07-01
"2535-PBCGC",63.45,2019-07-01
"2541-YGPKE",64.26,2019-07-01
"2545-LXYVJ",20.44,2019-07-01
"2546-KZAAT",72.93,2019-07-01
"2550-AEVRU",52.64,2019-07-01
"2558-BUOZZ",94.50,2019-07-01
"2560-PPCHE",102.19,2019-07-01
"2560-QTSBS",22.23,2019-07-01
"2560-WBWXF",21.72,2019-07-01
"2568-OIADY",99.00,2019-07-01
"2569-WGERO",19.44,2019-07-01
"2573-GYRUU",89.20,2019-07-01
"2577-GVSIL",73.92,2019-07-01
"2578-JQPHZ",97.30,2019-07-01
"2580-ASVVY",41.92,2019-07-01
"2580-ATZSQ",58.70,2019-07-01
"2581-VKIRT",63.36,2019-07-01
"2586-CWXVV",29.48,2019-07-01
"2587-EKXTS",109.23,2019-07-01
"2589-AYCRP",19.39,2019-07-01
"2595-KIWPV",18.19,2019-07-01
"2599-CIPQE",108.10,2019-07-01
"2603-HVKCG",98.24,2019-07-01
"2606-PKWJB",38.15,2019-07-01
"2607-DHDAK",19.38,2019-07-01
"2612-PHGOX",74.14,2019-07-01
"2615-YVMYX",107.13,2019-07-01
"2616-FLVQC",19.08,2019-07-01
"2616-UUTFK",71.98,2019-07-01
"2623-DRYAM",99.57,2019-07-01
"2625-TRCZQ",49.10,2019-07-01
"2626-VEEWG",18.89,2019-07-01
"2632-IVXVF",108.86,2019-07-01
"2632-TACXW",22.49,2019-07-01
"2632-UCGVD",102.57,2019-07-01
"2634-HCZGT",59.81,2019-07-01
"2636-SJDOU",81.37,2019-07-01
"2639-UGMAZ",55.35,2019-07-01
"2640-PMGFL",77.88,2019-07-01
"2642-MAWLJ",19.40,2019-07-01
"2649-HWLYB",74.69,2019-07-01
"2650-GYRYL",17.65,2019-07-01
"2651-ZCBXV",104.74,2019-07-01
"2657-ALMWY",80.36,2019-07-01
"2659-VXMWZ",110.03,2019-07-01
"2661-GKBTK",74.49,2019-07-01
"2662-NNTDK",24.26,2019-07-01
"2664-XJZNO",103.56,2019-07-01
"2665-NPTGL",92.99,2019-07-01
"2669-OIDSD",98.65,2019-07-01
"2669-QVCRG",75.97,2019-07-01
"2672-TGEFF",87.91,2019-07-01
"2673-CXQEU",107.71,2019-07-01
"2674-MLXMN",96.54,2019-07-01
"2675-DHUTR",97.98,2019-07-01
"2675-IJRGJ",18.11,2019-07-01
"2675-OTVVJ",87.74,2019-07-01
"2676-SSLTO",63.98,2019-07-01
"2683-BPJSO",82.24,2019-07-01
"2683-JXWQQ",34.15,2019-07-01
"2684-EIWEO",88.97,2019-07-01
"2692-AQCPF",107.86,2019-07-01
"2692-BUCFV",98.29,2019-07-01
"2696-ECXKC",97.30,2019-07-01
"2696-RZVZW",23.61,2019-07-01
"2697-NQBPF",101.16,2019-07-01
"2703-AMTUL",52.41,2019-07-01
"2716-GFZOR",80.72,2019-07-01
"2718-YSKCS",19.27,2019-07-01
"2722-VOJQL",106.20,2019-07-01
"2724-FJDYW",54.79,2019-07-01
"2725-IWWBA",54.47,2019-07-01
"2725-TTRIQ",82.01,2019-07-01
"2729-VNVAP",18.86,2019-07-01
"2731-GJRDG",109.33,2019-07-01
"2746-DIJLO",56.29,2019-07-01
"2748-MYRVK",95.89,2019-07-01
"2750-BJLSB",98.55,2019-07-01
"2753-JMMCV",72.81,2019-07-01
"2758-RNWXS",90.31,2019-07-01
"2773-MADBQ",51.39,2019-07-01
"2773-OVBPK",111.28,2019-07-01
"2786-GCDPI",102.40,2019-07-01
"2789-CZANW",107.65,2019-07-01
"2790-XUYMV",83.74,2019-07-01
"2794-XIMMO",58.97,2019-07-01
"2796-NNUFI",19.73,2019-07-01
"2796-UUZZO",76.51,2019-07-01
"2798-NYLMZ",105.78,2019-07-01
"2799-TSLAG",26.49,2019-07-01
"2800-QQUSO",98.21,2019-07-01
"2804-ETQDK",20.26,2019-07-01
"2805-EDJPQ",98.39,2019-07-01
"2806-MLNTI",101.44,2019-07-01
"2809-ZMYOQ",101.06,2019-07-01
"2812-ENYMO",50.48,2019-07-01
"2812-REYAT",18.46,2019-07-01
"2817-LVCPP",20.08,2019-07-01
"2819-GWENI",18.72,2019-07-01
"2821-WARNZ",18.43,2019-07-01
"2824-DXNKN",68.85,2019-07-01
"2824-MYYBN",87.21,2019-07-01
"2826-UWHIS",82.08,2019-07-01
"2829-HYVZP",19.07,2019-07-01
"2830-LEWOA",104.02,2019-07-01
"2832-KJCRD",102.27,2019-07-01
"2834-JRTUA",104.61,2019-07-01
"2834-SPCJV",82.05,2019-07-01
"2842-BCQGE",71.85,2019-07-01
"2845-AFFTX",101.41,2019-07-01
"2845-KDHVX",67.37,2019-07-01
"2848-YXSMW",18.67,2019-07-01
"2851-MMUTZ",51.41,2019-07-01
"2851-STERV",68.65,2019-07-01
"2856-NNASM",87.65,2019-07-01
"2858-EIMXH",92.89,2019-07-01
"2863-IMQDR",85.62,2019-07-01
"2868-LLSKM",83.09,2019-07-01
"2869-ADAWR",87.32,2019-07-01
"2873-ZLIWT",80.56,2019-07-01
"2874-YXVVA",103.85,2019-07-01
"2877-VDUER",38.43,2019-07-01
"2878-DHMIN",18.50,2019-07-01
"2878-RMWXY",103.43,2019-07-01
"2882-WDTBA",76.97,2019-07-01
"2883-ILGWO",101.96,2019-07-01
"2884-GBPFB",67.13,2019-07-01
"2885-HIJDH",88.49,2019-07-01
"2886-KEFUM",107.40,2019-07-01
"2887-JPYLU",43.85,2019-07-01
"2888-ADFAO",21.70,2019-07-01
"2889-FPWRM",118.97,2019-07-01
"2890-WFBHU",79.77,2019-07-01
"2896-TBNBE",76.41,2019-07-01
"2898-MRKPI",98.12,2019-07-01
"2900-PHPLN",20.59,2019-07-01
"2904-GGUAZ",82.91,2019-07-01
"2908-WGAXL",25.77,2019-07-01
"2908-ZTPNF",34.25,2019-07-01
"2911-IJORQ",88.39,2019-07-01
"2911-UREFD",54.61,2019-07-01
"2921-XWDJH",80.70,2019-07-01
"2924-KHUVI",96.75,2019-07-01
"2925-MXLSX",65.76,2019-07-01
"2925-VDZHY",89.06,2019-07-01
"2927-CVULT",103.08,2019-07-01
"2927-QRRQV",91.76,2019-07-01
"2929-QNSRW",96.64,2019-07-01
"2930-UOTMB",62.32,2019-07-01
"2931-SVLTV",109.00,2019-07-01
"2931-VUVJN",91.40,2019-07-01
"2931-XIQBR",101.05,2019-07-01
"2933-XEUJM",76.46,2019-07-01
"2946-KIQSP",32.66,2019-07-01
"2954-PIBKO",60.77,2019-07-01
"2957-JIRMN",78.72,2019-07-01
"2959-EEXWB",50.74,2019-07-01
"2961-VNFKL",25.03,2019-07-01
"2969-VAPYH",56.91,2019-07-01
"2972-YDYUW",94.29,2019-07-01
"2974-GGUXS",89.22,2019-07-01
"2977-CEBSX",89.04,2019-07-01
"2984-RGEYA",19.65,2019-07-01
"2984-TBYKU",105.93,2019-07-01
"2985-JUUBZ",73.55,2019-07-01
"2987-BJXIK",84.38,2019-07-01
"2988-GBIVW",91.13,2019-07-01
"2988-QRAJY",106.15,2019-07-01
"2990-IAJSV",90.86,2019-07-01
"2990-OGYTD",86.53,2019-07-01
"2995-UPRYS",99.08,2019-07-01
"2996-XAUVF",39.43,2019-07-01
"3001-CBHLQ",101.56,2019-07-01
"3001-UNBTL",98.83,2019-07-01
"3002-WQZWT",66.44,2019-07-01
"3005-NFMTA",100.32,2019-07-01
"3005-TYFRD",101.37,2019-07-01
"3009-JWMPU",97.23,2019-07-01
"3014-WJKSM",75.45,2019-07-01
"3016-KSVCP",33.64,2019-07-01
"3021-VLNRJ",68.20,2019-07-01
"3022-BEXHZ",110.75,2019-07-01
"3023-GFLBR",80.76,2019-07-01
"3026-ATZYV",69.97,2019-07-01
"3027-YNWZU",24.38,2019-07-01
"3034-ZBEQN",32.74,2019-07-01
"3038-PQIUY",64.68,2019-07-01
"3043-SUDUA",18.23,2019-07-01
"3050-RLLXC",81.06,2019-07-01
"3055-OYMSE",74.15,2019-07-01
"3055-VTCGS",54.74,2019-07-01
"3057-VJJQE",53.45,2019-07-01
"3058-HJCUY",100.32,2019-07-01
"3062-ICYZQ",87.30,2019-07-01
"3067-SVMTC",55.78,2019-07-01
"3070-BDOQC",97.39,2019-07-01
"3071-MVJCD",79.66,2019-07-01
"3079-BCHLN",19.64,2019-07-01
"3084-DOWLE",88.69,2019-07-01
"3086-RUCRN",98.43,2019-07-01
"3088-FVYWK",24.74,2019-07-01
"3090-HAWSU",110.90,2019-07-01
"3092-IGHWF",87.04,2019-07-01
"3096-JRDSO",102.42,2019-07-01
"3096-WPXBT",97.08,2019-07-01
"3096-YXENJ",107.32,2019-07-01
"3097-FQTVJ",19.29,2019-07-01
"3104-OWCGK",89.40,2019-07-01
"3108-PCCGG",80.82,2019-07-01
"3115-JPJDD",77.32,2019-07-01
"3118-UHVVQ",27.70,2019-07-01
"3120-FAZKD",22.38,2019-07-01
"3126-WQMGH",51.68,2019-07-01
"3128-YOVTD",77.28,2019-07-01
"3132-TVFDZ",44.36,2019-07-01
"3133-PZNSR",95.78,2019-07-01
"3134-DSHVC",97.16,2019-07-01
"3143-ILDAL",89.91,2019-07-01
"3144-KMTWZ",92.63,2019-07-01
"3146-MSEGF",88.02,2019-07-01
"3148-AOIQT",24.55,2019-07-01
"3154-CFSZG",86.19,2019-07-01
"3154-HMWUU",19.65,2019-07-01
"3160-TYXLT",47.16,2019-07-01
"3161-GETRM",88.49,2019-07-01
"3161-ONRWK",64.40,2019-07-01
"3162-KKZXO",96.60,2019-07-01
"3162-ZJZFU",88.51,2019-07-01
"3164-YAXFY",55.10,2019-07-01
"3166-PNEOF",83.47,2019-07-01
"3167-SNQPL",95.94,2019-07-01
"3170-GWYKC",102.24,2019-07-01
"3170-NMYVV",18.25,2019-07-01
"3173-WSSUE",19.66,2019-07-01
"3174-AKMAS",64.03,2019-07-01
"3174-RKMOW",105.07,2019-07-01
"3181-VTHOE",51.20,2019-07-01
"3186-AJIEK",102.16,2019-07-01
"3190-ITQXP",18.94,2019-07-01
"3190-XFANI",101.39,2019-07-01
"3192-LNKRK",83.14,2019-07-01
"3192-NQECA",110.32,2019-07-01
"3194-ORPIK",80.71,2019-07-01
"3197-NNYNB",100.48,2019-07-01
"3199-NPKCN",110.47,2019-07-01
"3200-MNQTF",68.78,2019-07-01
"3205-MXZRA",55.81,2019-07-01
"3207-OYBWH",93.57,2019-07-01
"3208-YPIOE",75.44,2019-07-01
"3209-ZPKFI",52.88,2019-07-01
"3212-KXOCR",20.89,2019-07-01
"3214-IYUUQ",94.53,2019-07-01
"3219-JQRSL",87.02,2019-07-01
"3223-WZWJM",83.49,2019-07-01
"3224-DFQNQ",88.04,2019-07-01
"3227-WLKLI",90.36,2019-07-01
"3229-USWAR",77.92,2019-07-01
"3230-IUALN",76.82,2019-07-01
"3230-JCNZS",98.08,2019-07-01
"3244-CQPHU",106.12,2019-07-01
"3249-VHRIP",43.63,2019-07-01
"3251-YMVWZ",24.11,2019-07-01
"3253-HKOKL",98.95,2019-07-01
"3256-EZDBI",28.06,2019-07-01
"3258-SYSWS",107.48,2019-07-01
"3258-ZKPAI",114.21,2019-07-01
"3259-FDWOY",107.27,2019-07-01
"3259-KNMRR",76.52,2019-07-01
"3259-QMXUN",82.89,2019-07-01
"3261-CQXOL",25.19,2019-07-01
"3262-EIDHV",80.74,2019-07-01
"3269-ATYWD",93.98,2019-07-01
"3274-NSDWE",20.89,2019-07-01
"3275-RHRNE",58.00,2019-07-01
"3279-DYZQM",19.15,2019-07-01
"3280-MRDOF",67.55,2019-07-01
"3280-NMUVX",19.39,2019-07-01
"3282-ZISZV",79.80,2019-07-01
"3284-SVCRO",24.37,2019-07-01
"3285-UCQVC",25.62,2019-07-01
"3301-LSLWQ",63.74,2019-07-01
"3301-VKTGC",82.56,2019-07-01
"3308-DGHKL",20.68,2019-07-01
"3308-JSGML",64.78,2019-07-01
"3312-UUMZW",95.33,2019-07-01
"3312-ZWLGF",80.49,2019-07-01
"3313-QKNKB",84.74,2019-07-01
"3315-IKYZQ",47.82,2019-07-01
"3316-UWXUY",93.09,2019-07-01
"3318-OSATS",96.50,2019-07-01
"3324-OIRTO",101.23,2019-07-01
"3325-FUYCG",98.19,2019-07-01
"3327-YBAKM",97.14,2019-07-01
"3331-HQDTW",102.49,2019-07-01
"3336-JORSO",107.51,2019-07-01
"3339-EAQNV",97.71,2019-07-01
"3340-QBBFM",53.86,2019-07-01
"3347-YJZZE",73.73,2019-07-01
"3348-CFRNX",89.76,2019-07-01
"3349-ANQNH",98.17,2019-07-01
"3351-NQLDI",93.26,2019-07-01
"3352-ALMCK",100.20,2019-07-01
"3359-DSRKA",19.64,2019-07-01
"3363-DTIVD",102.85,2019-07-01
"3370-GQEAL",80.97,2019-07-01
"3373-DIUUN",22.96,2019-07-01
"3374-PZLXD",19.30,2019-07-01
"3374-TTZTK",103.53,2019-07-01
"3378-AJRAO",22.52,2019-07-01
"3384-CTMSF",106.98,2019-07-01
"3391-JSQEW",50.21,2019-07-01
"3392-EHMNK",92.69,2019-07-01
"3396-DKDEL",116.20,2019-07-01
"3397-AVTKU",57.92,2019-07-01
"3398-GCPMU",88.34,2019-07-01
"3399-BMLVW",60.03,2019-07-01
"3400-ESFUW",54.40,2019-07-01
"3401-URHDA",58.53,2019-07-01
"3404-JNXAX",79.17,2019-07-01
"3407-JMJQQ",106.41,2019-07-01
"3410-MHHUM",95.45,2019-07-01
"3410-YOQBQ",78.04,2019-07-01
"3413-CSSTH",53.28,2019-07-01
"3413-DHLPB",97.87,2019-07-01
"3417-TSCIC",26.27,2019-07-01
"3419-SNJJD",102.82,2019-07-01
"3422-WJOYD",49.19,2019-07-01
"3424-NMNBO",106.56,2019-07-01
"3428-MMGUB",85.76,2019-07-01
"3429-IFLEM",77.08,2019-07-01
"3441-CGZJH",60.01,2019-07-01
"3442-ZHHCC",72.80,2019-07-01
"3445-HXXGF",44.94,2019-07-01
"3450-WXOAT",43.94,2019-07-01
"3451-VAWLI",20.29,2019-07-01
"3452-ABWRL",80.53,2019-07-01
"3452-SRFEG",74.41,2019-07-01
"3454-JFUBC",20.23,2019-07-01
"3457-PQBYH",19.67,2019-07-01
"3466-RITXD",87.03,2019-07-01
"3470-OBUET",71.59,2019-07-01
"3472-QPRCH",24.56,2019-07-01
"3474-BAFSJ",56.31,2019-07-01
"3481-JHUZH",81.88,2019-07-01
"3482-ABPKK",53.32,2019-07-01
"3486-HOOGQ",80.89,2019-07-01
"3486-NPGST",16.78,2019-07-01
"3487-EARAT",73.55,2019-07-01
"3489-VSFRD",57.59,2019-07-01
"3498-LZGQZ",18.39,2019-07-01
"3500-NSDOA",70.43,2019-07-01
"3503-TYDAY",77.25,2019-07-01
"3506-OVLKD",26.53,2019-07-01
"3507-GASNP",19.51,2019-07-01
"3508-CFVZL",110.92,2019-07-01
"3508-VLHCZ",86.65,2019-07-01
"3511-BFTJW",37.85,2019-07-01
"3512-IZIKN",67.04,2019-07-01
"3518-FSTWG",108.50,2019-07-01
"3520-FJGCV",111.32,2019-07-01
"3521-HTQTV",28.01,2019-07-01
"3521-SYVOR",61.72,2019-07-01
"3522-CDKHF",70.45,2019-07-01
"3523-BRGUW",18.67,2019-07-01
"3524-WQDSG",95.68,2019-07-01
"3528-HFRIQ",52.29,2019-07-01
"3533-UVMOM",68.72,2019-07-01
"3536-IQCTX",80.64,2019-07-01
"3537-HPKQT",76.19,2019-07-01
"3537-RYBHH",67.75,2019-07-01
"3541-ZNUHK",82.16,2019-07-01
"3544-FBCAS",81.63,2019-07-01
"3545-CNWRG",97.78,2019-07-01
"3547-LQRIK",26.06,2019-07-01
"3550-SAHFP",81.11,2019-07-01
"3551-GAEGL",26.82,2019-07-01
"3552-CTCYF",103.08,2019-07-01
"3557-HTYWR",72.84,2019-07-01
"3563-SVYLG",63.42,2019-07-01
"3565-UNOCC",98.43,2019-07-01
"3566-CAAYU",49.39,2019-07-01
"3567-PQTSO",103.26,2019-07-01
"3569-JFODW",91.13,2019-07-01
"3569-VLDHH",74.82,2019-07-01
"3570-YUEKJ",48.32,2019-07-01
"3571-DPYUH",92.04,2019-07-01
"3571-RFHAR",105.17,2019-07-01
"3572-UOLYZ",84.23,2019-07-01
"3572-UUHRS",18.85,2019-07-01
"3580-GICBM",23.31,2019-07-01
"3580-HYCSP",109.14,2019-07-01
"3584-WKTTW",110.01,2019-07-01
"3585-YNADK",75.33,2019-07-01
"3588-WSTTJ",98.74,2019-07-01
"3594-UVONA",86.39,2019-07-01
"3597-MVHJT",92.69,2019-07-01
"3597-YASZG",103.51,2019-07-01
"3605-JISKB",59.22,2019-07-01
"3606-SBKRY",47.61,2019-07-01
"3612-YUNGG",103.71,2019-07-01
"3612-YVGSJ",23.36,2019-07-01
"3617-XLSGQ",105.71,2019-07-01
"3620-EHIMZ",19.47,2019-07-01
"3621-CHYVB",47.97,2019-07-01
"3635-QQRQD",19.07,2019-07-01
"3638-VBZTA",85.26,2019-07-01
"3638-WEABW",59.41,2019-07-01
"3640-PHQXK",87.72,2019-07-01
"3642-BYHDO",19.30,2019-07-01
"3642-GKTCT",112.80,2019-07-01
"3646-ITDGM",18.45,2019-07-01
"3648-GZPHF",34.88,2019-07-01
"3649-JPUGY",84.96,2019-07-01
"3653-NCRDJ",17.64,2019-07-01
"3654-ARMGP",85.83,2019-07-01
"3655-SNQYZ",112.79,2019-07-01
"3657-COGMW",110.18,2019-07-01
"3658-QQJYD",74.57,2019-07-01
"3662-FXJFO",18.83,2019-07-01
"3669-WHAFY",112.20,2019-07-01
"3672-YITQD",81.66,2019-07-01
"3678-MNGZX",19.97,2019-07-01
"3680-CTHUH",115.57,2019-07-01
"3685-YLCMQ",105.42,2019-07-01
"3689-MOZGR",30.87,2019-07-01
"3692-JHONH",106.07,2019-07-01
"3696-DFHHB",26.40,2019-07-01
"3696-XRIEN",81.94,2019-07-01
"3704-IEAXF",51.84,2019-07-01
"3705-PSNGL",20.23,2019-07-01
"3705-RHRFR",98.22,2019-07-01
"3707-LRWZD",84.30,2019-07-01
"3709-OIJEA",80.91,2019-07-01
"3712-PKXZA",20.19,2019-07-01
"3714-JTVOV",75.10,2019-07-01
"3714-NTNFO",78.13,2019-07-01
"3714-XPXBW",78.34,2019-07-01
"3716-LRGXK",99.47,2019-07-01
"3717-LNXKW",89.21,2019-07-01
"3719-TDVQB",18.75,2019-07-01
"3720-DBRWL",82.83,2019-07-01
"3721-WKIIL",20.04,2019-07-01
"3726-TBHQT",113.55,2019-07-01
"3727-OVPRY",25.59,2019-07-01
"3727-OWVYD",56.14,2019-07-01
"3729-OWRVL",109.79,2019-07-01
"3733-UOCWF",84.71,2019-07-01
"3736-BLEPA",85.64,2019-07-01
"3739-YBWAB",35.62,2019-07-01
"3740-RLMVT",60.58,2019-07-01
"3745-HRPHI",54.21,2019-07-01
"3756-VNWDH",101.13,2019-07-01
"3757-NJYBX",106.69,2019-07-01
"3758-CKOQL",102.54,2019-07-01
"3761-FLYZI",107.31,2019-07-01
"3763-GCZHZ",102.84,2019-07-01
"3764-MNMOI",19.32,2019-07-01
"3766-EJLFL",108.82,2019-07-01
"3768-NLUBH",99.07,2019-07-01
"3768-VHXQO",23.29,2019-07-01
"3769-MHZNV",19.72,2019-07-01
"3774-VBNXY",19.66,2019-07-01
"3777-XROBG",18.30,2019-07-01
"3779-OSWCF",90.36,2019-07-01
"3780-DDGSE",76.31,2019-07-01
"3785-KTYSH",23.69,2019-07-01
"3786-WOVKF",105.17,2019-07-01
"3791-LGQCY",99.79,2019-07-01
"3794-NFNCH",47.58,2019-07-01
"3795-CAWEX",114.82,2019-07-01
"3795-GWTRD",73.56,2019-07-01
"3796-ENZGF",66.16,2019-07-01
"3804-RVTGV",98.39,2019-07-01
"3807-BPOMJ",94.22,2019-07-01
"3810-DVDQQ",113.82,2019-07-01
"3810-PJUHR",24.16,2019-07-01
"3812-LRZIR",27.21,2019-07-01
"3813-DHBBB",51.79,2019-07-01
"3814-MLAXC",75.13,2019-07-01
"3831-YCPUO",107.60,2019-07-01
"3836-FZSDJ",26.40,2019-07-01
"3838-OZURD",106.47,2019-07-01
"3841-NFECX",93.99,2019-07-01
"3842-IYKUE",81.04,2019-07-01
"3850-OKINF",65.17,2019-07-01
"3858-XHYJO",103.14,2019-07-01
"3863-QSTYI",62.26,2019-07-01
"3865-QBWSJ",81.09,2019-07-01
"3865-YIOTT",107.51,2019-07-01
"3865-ZYKAD",82.65,2019-07-01
"3870-MQAMG",107.15,2019-07-01
"3870-SPZSI",110.83,2019-07-01
"3873-WOSBC",26.25,2019-07-01
"3882-IYOIJ",110.79,2019-07-01
"3884-UEBXB",35.80,2019-07-01
"3886-CERTZ",111.09,2019-07-01
"3887-PBQAO",26.45,2019-07-01
"3889-VWBID",83.72,2019-07-01
"3891-NLXJB",36.60,2019-07-01
"3892-NXAZG",113.55,2019-07-01
"3893-JRNFS",40.53,2019-07-01
"3896-RCYYE",52.63,2019-07-01
"3898-GUYTS",95.33,2019-07-01
"3902-MIVLE",73.07,2019-07-01
"3908-MKIMJ",42.98,2019-07-01
"3910-MRQOY",20.50,2019-07-01
"3911-RSNHI",59.87,2019-07-01
"3913-FCUUW",70.76,2019-07-01
"3913-RDSJZ",26.38,2019-07-01
"3915-ODIYG",71.71,2019-07-01
"3920-HIHMQ",46.88,2019-07-01
"3923-CSIHK",67.55,2019-07-01
"3926-YZVVX",48.31,2019-07-01
"3927-NLNRY",90.15,2019-07-01
"3932-IJWDZ",103.21,2019-07-01
"3933-DQPWX",37.90,2019-07-01
"3935-TBRZZ",24.68,2019-07-01
"3938-YFPXD",82.15,2019-07-01
"3941-XTSKM",47.65,2019-07-01
"3943-KDREE",67.96,2019-07-01
"3946-JEWRQ",95.06,2019-07-01
"3948-KXDUF",66.38,2019-07-01
"3950-VPYJB",60.51,2019-07-01
"3951-NJCVI",91.73,2019-07-01
"3956-MGXOG",77.41,2019-07-01
"3957-HHLMR",63.99,2019-07-01
"3957-LXOLK",108.71,2019-07-01
"3957-SQXML",25.55,2019-07-01
"3963-RYFNS",109.77,2019-07-01
"3967-KXAPS",92.05,2019-07-01
"3967-VQOGC",24.71,2019-07-01
"3969-JQABI",64.26,2019-07-01
"3970-XGJDU",17.84,2019-07-01
"3973-SKMLN",18.82,2019-07-01
"3976-BWUCK",90.47,2019-07-01
"3976-HXHCE",19.38,2019-07-01
"3982-DQLUS",86.19,2019-07-01
"3982-JGSFD",18.81,2019-07-01
"3982-XWFZQ",51.25,2019-07-01
"3985-HOYPM",19.46,2019-07-01
"3990-QYKBE",91.41,2019-07-01
"3996-ZNWYK",19.28,2019-07-01
"3999-WRNGR",50.32,2019-07-01
"4000-VGMQP",73.40,2019-07-01
"4001-TSBTV",93.42,2019-07-01
"4003-OCTMP",59.71,2019-07-01
"4006-HKYHO",82.96,2019-07-01
"4007-NHVHI",91.57,2019-07-01
"4010-YLMVT",103.40,2019-07-01
"4011-ARPHK",50.41,2019-07-01
"4012-YCFAI",61.74,2019-07-01
"4018-PPNDW",25.03,2019-07-01
"4021-RQSNY",100.14,2019-07-01
"4023-RTIQM",49.38,2019-07-01
"4024-CSNBY",93.83,2019-07-01
"4032-RMHCI",33.63,2019-07-01
"4039-HEUNW",92.87,2019-07-01
"4039-PIMHX",47.97,2019-07-01
"4043-MKDTV",101.27,2019-07-01
"4049-ZPALD",98.09,2019-07-01
"4056-QHXHZ",103.79,2019-07-01
"4057-FKCZK",81.83,2019-07-01
"4062-HBMOS",101.22,2019-07-01
"4067-HLYQI",70.77,2019-07-01
"4070-OKWVH",94.83,2019-07-01
"4072-IPYLT",49.05,2019-07-01
"4075-JFPGR",88.84,2019-07-01
"4077-CROMM",101.36,2019-07-01
"4077-HWUYD",88.54,2019-07-01
"4079-VTGLK",70.38,2019-07-01
"4079-WWQQQ",65.86,2019-07-01
"4083-BFNYK",92.08,2019-07-01
"4086-ATNFV",58.34,2019-07-01
"4086-WITJG",18.07,2019-07-01
"4088-YLDSU",102.55,2019-07-01
"4091-TVOCN",75.15,2019-07-01
"4097-YODCF",99.17,2019-07-01
"4098-NAUKP",82.37,2019-07-01
"4102-HLENU",63.57,2019-07-01
"4106-HADHQ",79.57,2019-07-01
"4109-CYRBD",48.07,2019-07-01
"4111-BNXIF",60.35,2019-07-01
"4114-QMKVN",66.94,2019-07-01
"4115-BNPJY",68.48,2019-07-01
"4115-UMJFQ",35.60,2019-07-01
"4118-CEVPF",106.56,2019-07-01
"4119-ZYPZY",105.88,2019-07-01
"4121-AGSIN",25.39,2019-07-01
"4128-ETESU",98.90,2019-07-01
"4129-LYCOI",103.52,2019-07-01
"4132-POCZS",38.13,2019-07-01
"4134-BSXLX",61.57,2019-07-01
"4135-FRWKJ",74.19,2019-07-01
"4137-JOPHL",84.40,2019-07-01
"4138-NAXED",78.57,2019-07-01
"4139-DETXS",62.03,2019-07-01
"4139-JPIAM",41.95,2019-07-01
"4139-SUGLD",33.67,2019-07-01
"4143-HHPMK",81.86,2019-07-01
"4159-NAAIX",97.70,2019-07-01
"4163-HFTUK",19.38,2019-07-01
"4163-KIUHY",25.03,2019-07-01
"4163-NCJAK",22.68,2019-07-01
"4174-LPGTI",64.97,2019-07-01
"4176-FXYBO",111.25,2019-07-01
"4176-RELJR",24.59,2019-07-01
"4178-EGMON",84.32,2019-07-01
"4183-WCSEP",76.10,2019-07-01
"4184-VODJZ",90.07,2019-07-01
"4186-ZBUEW",67.89,2019-07-01
"4187-CINZD",94.13,2019-07-01
"4188-FRABG",102.17,2019-07-01
"4188-PCPIG",71.11,2019-07-01
"4189-NAKJS",47.98,2019-07-01
"4191-XOVOM",104.89,2019-07-01
"4193-IBKSW",24.24,2019-07-01
"4194-FJARJ",59.53,2019-07-01
"4194-WHFCB",93.01,2019-07-01
"4195-PNGZS",24.55,2019-07-01
"4199-QHJNM",102.79,2019-07-01
"4203-QGNZA",18.46,2019-07-01
"4213-HKBJO",24.30,2019-07-01
"4220-TINQT",108.89,2019-07-01
"4227-OJHAL",74.83,2019-07-01
"4231-LZUYM",25.85,2019-07-01
"4238-HFHSN",79.11,2019-07-01
"4238-JSSWH",95.90,2019-07-01
"4248-HCETZ",76.30,2019-07-01
"4250-WAROZ",94.66,2019-07-01
"4250-ZBWLV",104.01,2019-07-01
"4254-QPEDE",62.83,2019-07-01
"4274-DRSQT",89.55,2019-07-01
"4277-BWBML",18.12,2019-07-01
"4282-ACRXS",24.51,2019-07-01
"4282-MSACW",116.46,2019-07-01
"4289-DTDKW",100.32,2019-07-01
"4291-HYEBC",37.81,2019-07-01
"4291-TPNFG",81.93,2019-07-01
"4293-ETKAP",76.85,2019-07-01
"4295-YURET",71.66,2019-07-01
"4299-OPXEJ",18.96,2019-07-01
"4302-ZYFEL",20.04,2019-07-01
"4304-TSPVK",113.67,2019-07-01
"4304-XUMGI",74.95,2019-07-01
"4307-KTUMW",93.13,2019-07-01
"4310-KEDTB",29.13,2019-07-01
"4312-GVYNH",47.47,2019-07-01
"4312-KFRXN",23.44,2019-07-01
"4322-RCYMT",76.72,2019-07-01
"4323-OHFOW",101.34,2019-07-01
"4328-VUFWD",55.23,2019-07-01
"4334-HOWRP",62.27,2019-07-01
"4335-BSMJS",24.82,2019-07-01
"4342-HFXWS",61.71,2019-07-01
"4350-ZTLPI",105.89,2019-07-01
"4353-HYOJD",47.72,2019-07-01
"4355-CVPVS",87.16,2019-07-01
"4355-HBJHH",77.84,2019-07-01
"4360-QRAVE",34.61,2019-07-01
"4361-BKAXE",107.80,2019-07-01
"4361-FEBGN",20.06,2019-07-01
"4366-CTOUZ",98.79,2019-07-01
"4369-NYSCF",75.17,2019-07-01
"4374-YMUSQ",111.40,2019-07-01
"4376-KFVRS",116.00,2019-07-01
"4377-VDHYI",91.63,2019-07-01
"4378-MYPGO",103.96,2019-07-01
"4381-MHQDC",60.00,2019-07-01
"4385-ZKVNW",56.65,2019-07-01
"4389-UEFCZ",103.34,2019-07-01
"4393-GEADV",110.45,2019-07-01
"4393-RYCRE",100.24,2019-07-01
"4402-FTBXC",84.85,2019-07-01
"4412-YLTKF",76.27,2019-07-01
"4419-UJMUS",97.95,2019-07-01
"4422-QVIJA",45.98,2019-07-01
"4423-JWZJN",86.60,2019-07-01
"4429-WYGFR",45.83,2019-07-01
"4433-JCGCG",99.58,2019-07-01
"4443-EMBNA",25.51,2019-07-01
"4445-KWOKW",56.32,2019-07-01
"4446-BZKHU",101.31,2019-07-01
"4450-MDZFX",73.00,2019-07-01
"4450-YOOHP",47.64,2019-07-01
"4455-BFSPD",102.97,2019-07-01
"4458-KVRBJ",25.18,2019-07-01
"4459-BBGHE",42.19,2019-07-01
"4462-CYWMH",89.36,2019-07-01
"4471-KXAUH",83.45,2019-07-01
"4472-VESGY",94.22,2019-07-01
"4475-NVTLU",19.65,2019-07-01
"4476-OSWTN",108.72,2019-07-01
"4480-MBMLB",105.04,2019-07-01
"4484-GLZOU",106.13,2019-07-01
"4487-ZYJZK",19.57,2019-07-01
"4488-KQFDT",103.60,2019-07-01
"4489-SNOJF",71.35,2019-07-01
"4501-UYKBC",69.26,2019-07-01
"4501-VCPFK",37.87,2019-07-01
"4504-YOULA",59.36,2019-07-01
"4508-OEBEY",75.76,2019-07-01
"4510-PYUSH",57.71,2019-07-01
"4513-CXYIX",78.83,2019-07-01
"4518-FZBSX",19.88,2019-07-01
"4521-WFJAI",25.33,2019-07-01
"4522-XRWWI",78.51,2019-07-01
"4523-WXCEF",100.67,2019-07-01
"4524-QCSSM",42.84,2019-07-01
"4525-VZCZG",105.94,2019-07-01
"4526-EXKKN",23.75,2019-07-01
"4530-NDRKU",17.72,2019-07-01
"4531-AUZNK",96.15,2019-07-01
"4534-WGCIR",25.59,2019-07-01
"4538-WNTMJ",24.81,2019-07-01
"4547-FZJWE",56.38,2019-07-01
"4549-ZDQYY",57.40,2019-07-01
"4550-VBOFE",100.02,2019-07-01
"4553-DVPZG",97.85,2019-07-01
"4554-YGZIH",90.95,2019-07-01
"4560-WQAQW",67.85,2019-07-01
"4565-EVZMJ",58.61,2019-07-01
"4565-NLZBV",23.75,2019-07-01
"4566-GOLUK",106.64,2019-07-01
"4567-AKPIA",106.05,2019-07-01
"4568-KNYWR",63.07,2019-07-01
"4578-PHJYZ",65.71,2019-07-01
"4580-TMHJU",56.80,2019-07-01
"4584-LBNMK",25.53,2019-07-01
"4589-IUAJB",24.28,2019-07-01
"4597-ELFTS",23.40,2019-07-01
"4598-ZADCK",53.32,2019-07-01
"4609-KNNWG",19.65,2019-07-01
"4611-ANLQC",47.73,2019-07-01
"4612-THJBS",96.68,2019-07-01
"4615-PIVVU",64.25,2019-07-01
"4616-ULAOA",109.79,2019-07-01
"4622-YNKIJ",89.05,2019-07-01
"4625-LAMOB",20.12,2019-07-01
"4625-XMOYM",27.23,2019-07-01
"4626-OZDTJ",75.98,2019-07-01
"4627-MIHJH",106.68,2019-07-01
"4628-CTTLA",36.40,2019-07-01
"4628-WQCQQ",84.18,2019-07-01
"4632-XJMEX",63.32,2019-07-01
"4635-EJYPD",18.60,2019-07-01
"4636-JGAAI",85.72,2019-07-01
"4636-OLWOE",59.69,2019-07-01
"4636-TVXVG",19.76,2019-07-01
"4641-FROLU",19.45,2019-07-01
"4644-OBGFZ",18.33,2019-07-01
"4648-YPBTM",73.30,2019-07-01
"4652-ODEVH",23.66,2019-07-01
"4654-DLAMQ",98.94,2019-07-01
"4654-ULTTN",74.87,2019-07-01
"4656-CAURT",24.47,2019-07-01
"4657-FWVFY",95.50,2019-07-01
"4664-NJCMS",59.30,2019-07-01
"4667-QONEA",73.05,2019-07-01
"4670-TABXH",106.29,2019-07-01
"4671-VJLCL",75.96,2019-07-01
"4673-KKSLS",85.13,2019-07-01
"4674-HGNUA",89.68,2019-07-01
"4676-MQUEA",103.25,2019-07-01
"4676-WLUHT",44.22,2019-07-01
"4682-BLBUC",72.23,2019-07-01
"4683-WYDOU",109.73,2019-07-01
"4685-ERGHK",85.16,2019-07-01
"4686-GEFRM",96.60,2019-07-01
"4690-PKDQG",91.41,2019-07-01
"4698-KVLLG",18.61,2019-07-01
"4701-AHWMW",53.18,2019-07-01
"4701-LKOZD",89.68,2019-07-01
"4701-MLJPN",53.61,2019-07-01
"4702-HDRKD",48.84,2019-07-01
"4707-MAXGU",25.65,2019-07-01
"4707-YNOQA",26.20,2019-07-01
"4709-LKHYG",18.00,2019-07-01
"4710-FDUIZ",98.50,2019-07-01
"4713-ZBURT",100.75,2019-07-01
"4716-MRVEN",19.98,2019-07-01
"4717-GHADL",78.91,2019-07-01
"4718-WXBGI",90.62,2019-07-01
"4720-VSTSI",85.83,2019-07-01
"4723-BEGSG",83.48,2019-07-01
"4724-WXVWF",90.72,2019-07-01
"4726-DLWQN",67.74,2019-07-01
"4730-AWNAU",60.39,2019-07-01
"4735-ASGMA",93.16,2019-07-01
"4735-BJKOU",19.63,2019-07-01
"4737-AQCPU",68.72,2019-07-01
"4737-HOBAX",78.66,2019-07-01
"4742-DRORA",95.28,2019-07-01
"4742-TXUEX",18.55,2019-07-01
"4750-UKWJK",19.15,2019-07-01
"4751-ERMAN",75.07,2019-07-01
"4753-PADAS",100.25,2019-07-01
"4759-PXTAN",78.22,2019-07-01
"4760-THGOT",93.35,2019-07-01
"4767-HZZHQ",82.91,2019-07-01
"4774-HHGGS",20.57,2019-07-01
"4778-IZARL",104.78,2019-07-01
"4779-ZGICK",23.95,2019-07-01
"4782-OSFXZ",80.99,2019-07-01
"4785-FCIFB",22.87,2019-07-01
"4785-QRJHC",59.93,2019-07-01
"4789-KWMXN",109.91,2019-07-01
"4791-QRGMF",99.35,2019-07-01
"4795-UXVCJ",16.94,2019-07-01
"4795-WRNVT",63.07,2019-07-01
"4800-CZMPC",102.81,2019-07-01
"4803-AXVYP",95.75,2019-07-01
"4803-LBYPN",18.17,2019-07-01
"4806-DXQCE",108.66,2019-07-01
"4807-IZYOZ",19.63,2019-07-01
"4808-YNLEU",61.54,2019-07-01
"4811-JBUVU",87.84,2019-07-01
"4815-YOSUK",103.25,2019-07-01
"4816-OKWNX",102.67,2019-07-01
"4817-KEQSP",18.42,2019-07-01
"4817-VYYWS",96.25,2019-07-01
"4818-DRBQT",75.51,2019-07-01
"4821-SJHJV",87.93,2019-07-01
"4821-WQOYN",18.17,2019-07-01
"4822-LPTYJ",100.63,2019-07-01
"4825-FUREZ",19.43,2019-07-01
"4825-XJGDM",43.49,2019-07-01
"4826-DXMUP",69.31,2019-07-01
"4826-TZEVA",72.48,2019-07-01
"4827-DPADN",82.78,2019-07-01
"4827-LTQRJ",107.62,2019-07-01
"4829-AUOAX",93.61,2019-07-01
"4829-ZLJTK",110.23,2019-07-01
"4831-EOBFE",88.31,2019-07-01
"4832-VRBMR",102.92,2019-07-01
"4833-QTJNO",82.19,2019-07-01
"4835-YSJMR",49.28,2019-07-01
"4836-WNFNO",25.33,2019-07-01
"4837-PZTIC",39.07,2019-07-01
"4837-QUSFT",100.66,2019-07-01
"4840-ORQXB",102.48,2019-07-01
"4846-WHAFZ",75.48,2019-07-01
"4849-PYRLQ",71.13,2019-07-01
"4851-BQDNX",81.85,2019-07-01
"4853-RULSV",102.11,2019-07-01
"4859-ZSRDZ",53.68,2019-07-01
"4868-AADLV",117.35,2019-07-01
"4869-EPIUS",79.96,2019-07-01
"4872-JCVCA",46.91,2019-07-01
"4872-VXRIL",64.31,2019-07-01
"4877-TSOFF",76.15,2019-07-01
"4878-BUNFV",19.28,2019-07-01
"4879-GZLFH",90.13,2019-07-01
"4883-QICIH",71.15,2019-07-01
"4884-LEVMQ",19.75,2019-07-01
"4884-TVUQF",99.65,2019-07-01
"4890-VMUAV",71.50,2019-07-01
"4891-NLUBA",60.50,2019-07-01
"4893-GYUJU",20.25,2019-07-01
"4896-CPRPF",22.48,2019-07-01
"4900-MSOMT",78.28,2019-07-01
"4902-OHLSK",95.43,2019-07-01
"4903-CNOZC",65.49,2019-07-01
"4906-ZHGPK",68.55,2019-07-01
"4908-XAXAY",85.74,2019-07-01
"4909-JOUPP",108.20,2019-07-01
"4911-BANWH",84.29,2019-07-01
"4913-EHYUI",101.66,2019-07-01
"4915-BFSXL",68.43,2019-07-01
"4918-FYJNT",90.09,2019-07-01
"4922-CVPDX",70.58,2019-07-01
"4926-UMJZD",46.83,2019-07-01
"4933-BSAIP",19.03,2019-07-01
"4937-QPZPO",100.67,2019-07-01
"4939-KYYPY",57.56,2019-07-01
"4940-KHCWD",37.52,2019-07-01
"4942-VZZOM",67.58,2019-07-01
"4945-RVMTE",56.77,2019-07-01
"4947-DSMXK",97.43,2019-07-01
"4948-WBBKL",71.88,2019-07-01
"4950-BDEUX",47.27,2019-07-01
"4955-VCWBI",18.59,2019-07-01
"4957-SREEC",20.54,2019-07-01
"4958-XCBDQ",97.12,2019-07-01
"4962-CHQPW",17.84,2019-07-01
"4967-WPNCF",61.16,2019-07-01
"4971-PUYQO",97.31,2019-07-01
"4973-MGTON",82.91,2019-07-01
"4973-RLZVI",74.47,2019-07-01
"4979-HPRFL",24.60,2019-07-01
"4980-URKXC",19.46,2019-07-01
"4981-FLTMF",63.58,2019-07-01
"4983-CLMLV",96.95,2019-07-01
"4989-LIXVT",94.25,2019-07-01
"4990-ALDGW",19.29,2019-07-01
"4992-LTJNE",54.57,2019-07-01
"4993-JCRGJ",84.50,2019-07-01
"4998-IKFSE",99.90,2019-07-01
"4999-IEZLT",29.60,2019-07-01
"5002-GCQFH",94.66,2019-07-01
"5003-XZWWO",82.73,2019-07-01
"5006-MXVRN",19.06,2019-07-01
"5010-IPEAQ",53.29,2019-07-01
"5012-YSPJJ",51.47,2019-07-01
"5013-SBUIH",108.85,2019-07-01
"5014-WUQMG",91.49,2019-07-01
"5016-LIPDW",18.30,2019-07-01
"5018-GWURO",86.01,2019-07-01
"5018-LXQQG",62.05,2019-07-01
"5019-GQVCR",82.85,2019-07-01
"5020-ZSTTY",79.09,2019-07-01
"5022-KVDQT",81.17,2019-07-01
"5027-YOCXN",109.35,2019-07-01
"5032-USPKF",81.73,2019-07-01
"5035-PGZXH",103.76,2019-07-01
"5038-ETMLM",112.09,2019-07-01
"5044-XDPYX",24.64,2019-07-01
"5046-NUHWD",40.96,2019-07-01
"5049-MUBWG",70.68,2019-07-01
"5055-BRMNE",103.08,2019-07-01
"5055-MGMGF",104.77,2019-07-01
"5056-FIMPT",103.01,2019-07-01
"5057-LCOUI",50.29,2019-07-01
"5060-TQUQN",82.91,2019-07-01
"5061-PBXFW",56.50,2019-07-01
"5067-WJEUN",56.44,2019-07-01
"5067-XJQFU",105.62,2019-07-01
"5073-RZGBK",79.26,2019-07-01
"5073-WXOYN",49.63,2019-07-01
"5074-FBGHB",106.00,2019-07-01
"5075-JSDKI",24.89,2019-07-01
"5076-YVXCM",79.80,2019-07-01
"5089-IFSDP",104.14,2019-07-01
"5090-EMGTC",100.58,2019-07-01
"5093-FEGLU",19.20,2019-07-01
"5095-ETBRJ",55.57,2019-07-01
"5099-BAILX",106.54,2019-07-01
"5110-CHOPY",53.07,2019-07-01
"5115-GZDEL",64.00,2019-07-01
"5115-SQAAU",23.91,2019-07-01
"5117-IFGPS",78.59,2019-07-01
"5117-ZSMHQ",88.09,2019-07-01
"5118-MUEYH",103.75,2019-07-01
"5119-KEPFY",92.98,2019-07-01
"5120-ZBLAI",76.00,2019-07-01
"5124-EOGYE",19.95,2019-07-01
"5125-CNDSP",40.45,2019-07-01
"5126-RCXYW",44.07,2019-07-01
"5127-BZENZ",61.62,2019-07-01
"5129-HHMZC",81.24,2019-07-01
"5130-YPIRV",68.00,2019-07-01
"5131-PONJI",89.89,2019-07-01
"5135-GRQJV",114.14,2019-07-01
"5135-RDDQL",50.33,2019-07-01
"5136-GFPMB",88.54,2019-07-01
"5136-KCKGI",101.97,2019-07-01
"5136-RGMZO",67.75,2019-07-01
"5140-FOMCQ",109.30,2019-07-01
"5144-TVGLP",93.67,2019-07-01
"5146-YYFRZ",19.29,2019-07-01
"5148-ORICT",73.22,2019-07-01
"5149-CUZUJ",95.46,2019-07-01
"5149-QYTTU",94.04,2019-07-01
"5150-LJNSR",96.32,2019-07-01
"5151-HQRDG",53.44,2019-07-01
"5153-LXKDT",108.22,2019-07-01
"5153-RTHKF",82.76,2019-07-01
"5155-AZQPB",48.63,2019-07-01
"5161-UBZXI",103.74,2019-07-01
"5161-XEUVX",91.08,2019-07-01
"5168-MQQCA",109.64,2019-07-01
"5170-PTRKA",35.64,2019-07-01
"5171-EPLKN",16.79,2019-07-01
"5172-RKOCB",107.88,2019-07-01
"5174-ITUMV",102.79,2019-07-01
"5176-LDKUH",76.99,2019-07-01
"5176-LMJXE",19.70,2019-07-01
"5176-OLSKT",65.23,2019-07-01
"5177-RVZNU",19.88,2019-07-01
"5181-OABFK",58.72,2019-07-01
"5183-KLYEM",112.23,2019-07-01
"5186-PEIZU",17.16,2019-07-01
"5188-HGMLP",71.26,2019-07-01
"5193-QLVZB",102.13,2019-07-01
"5195-KPUNQ",96.42,2019-07-01
"5196-WPYOW",58.74,2019-07-01
"5197-LQXXH",81.87,2019-07-01
"5197-PYEPU",91.25,2019-07-01
"5198-EFNBM",89.65,2019-07-01
"5198-HQAEN",87.93,2019-07-01
"5199-FPUSP",32.76,2019-07-01
"5201-CBWYG",23.43,2019-07-01
"5201-USSQZ",81.35,2019-07-01
"5202-IVJNU",28.28,2019-07-01
"5203-XEHAX",58.66,2019-07-01
"5204-HMGYF",86.90,2019-07-01
"5206-XZZQI",80.52,2019-07-01
"5208-FVQKB",65.69,2019-07-01
"5213-TWWJU",90.56,2019-07-01
"5214-CHIWJ",21.25,2019-07-01
"5214-NLTIT",89.20,2019-07-01
"5216-WASFJ",82.29,2019-07-01
"5219-YIPTK",100.28,2019-07-01
"5220-AGAAX",24.12,2019-07-01
"5222-IMUKT",87.02,2019-07-01
"5223-UZAVK",101.60,2019-07-01
"5226-NOZFC",79.50,2019-07-01
"5227-JSCFE",46.58,2019-07-01
"5229-DTFYB",94.27,2019-07-01
"5231-FIQPA",19.30,2019-07-01
"5232-NXPAY",73.13,2019-07-01
"5233-AOZUF",71.64,2019-07-01
"5236-PERKL",111.47,2019-07-01
"5236-XMZJY",58.99,2019-07-01
"5240-CAOYT",84.22,2019-07-01
"5242-UOWHD",20.20,2019-07-01
"5243-SAOTC",78.33,2019-07-01
"5244-IRFIH",91.34,2019-07-01
"5245-VDBUR",36.96,2019-07-01
"5248-KWLAR",87.85,2019-07-01
"5248-RPYWW",92.01,2019-07-01
"5248-YGIJN",87.25,2019-07-01
"5249-QYHEX",24.99,2019-07-01
"5256-SKJGO",52.67,2019-07-01
"5260-UMPWX",18.29,2019-07-01
"5266-PFRQK",20.22,2019-07-01
"5268-DSMNQ",94.23,2019-07-01
"5269-NRGDP",71.82,2019-07-01
"5271-YNWVR",113.86,2019-07-01
"5274-XHAKY",92.70,2019-07-01
"5275-PMFUT",64.65,2019-07-01
"5278-PNYOX",98.36,2019-07-01
"5281-BUZGT",86.13,2019-07-01
"5285-MVEHD",106.47,2019-07-01
"5286-YHCVC",102.33,2019-07-01
"5287-QWLKY",104.83,2019-07-01
"5294-CDGWY",57.97,2019-07-01
"5294-DMSFH",87.39,2019-07-01
"5294-IMHHT",93.39,2019-07-01
"5296-BFCYD",19.93,2019-07-01
"5296-PSYVW",23.98,2019-07-01
"5297-MDOIR",81.63,2019-07-01
"5298-GSTLM",101.26,2019-07-01
"5301-GAUUY",78.67,2019-07-01
"5302-BDJNT",94.95,2019-07-01
"5304-EFJLP",109.90,2019-07-01
"5306-BVTKJ",54.11,2019-07-01
"5307-DZCVC",79.65,2019-07-01
"5307-UVGNB",46.21,2019-07-01
"5310-NOOVA",19.30,2019-07-01
"5312-IRCFR",92.01,2019-07-01
"5312-UXESG",95.01,2019-07-01
"5313-FPXWG",24.35,2019-07-01
"5315-CKEQK",47.65,2019-07-01
"5317-FLPJF",62.59,2019-07-01
"5318-YKDPV",81.06,2019-07-01
"5320-BRKGK",74.84,2019-07-01
"5321-NTRKC",78.13,2019-07-01
"5322-TEUJK",112.50,2019-07-01
"5322-ZSMZY",23.61,2019-07-01
"5324-KTGCG",21.39,2019-07-01
"5325-UWTWJ",91.55,2019-07-01
"5327-CNLUQ",91.29,2019-07-01
"5327-XOKKY",73.00,2019-07-01
"5329-KRDTM",73.92,2019-07-01
"5331-RGMTT",96.29,2019-07-01
"5334-AFQJB",24.52,2019-07-01
"5334-JLAXU",89.77,2019-07-01
"5336-UFNZP",106.78,2019-07-01
"5337-IIWKZ",41.22,2019-07-01
"5338-YHWYT",60.59,2019-07-01
"5339-TJFEK",102.97,2019-07-01
"5343-SGUBI",81.09,2019-07-01
"5346-BZCHP",19.23,2019-07-01
"5353-WILCI",52.51,2019-07-01
"5356-KZCKT",25.65,2019-07-01
"5360-LJCNJ",104.93,2019-07-01
"5360-XGYAZ",63.90,2019-07-01
"5364-XYIRR",92.55,2019-07-01
"5370-IIVVL",99.42,2019-07-01
"5371-VYLSX",80.66,2019-07-01
"5373-SFODM",84.67,2019-07-01
"5375-XLDOF",109.51,2019-07-01
"5376-PCKNB",102.18,2019-07-01
"5377-NDTOU",87.41,2019-07-01
"5380-WJKOV",101.41,2019-07-01
"5380-XPJNZ",17.39,2019-07-01
"5382-TEMLV",49.97,2019-07-01
"5385-SUIRI",105.06,2019-07-01
"5386-THSLQ",45.18,2019-07-01
"5387-ASZNZ",62.30,2019-07-01
"5389-FFVKB",75.24,2019-07-01
"5393-HJZSM",72.85,2019-07-01
"5394-MEITZ",81.09,2019-07-01
"5394-SVGJV",91.46,2019-07-01
"5397-NSKQG",48.26,2019-07-01
"5397-TUPSH",69.02,2019-07-01
"5406-KGRMX",23.88,2019-07-01
"5414-OFQCB",90.17,2019-07-01
"5419-JKZNQ",75.85,2019-07-01
"5423-BHIXO",52.72,2019-07-01
"5439-WIKXB",91.70,2019-07-01
"5440-FLBQG",104.55,2019-07-01
"5440-VHLUL",105.52,2019-07-01
"5442-BXVND",24.66,2019-07-01
"5443-SCMKX",95.09,2019-07-01
"5445-PZWGX",103.64,2019-07-01
"5446-DKWYW",63.95,2019-07-01
"5447-VYTKW",52.19,2019-07-01
"5447-WZAFP",96.31,2019-07-01
"5451-MHQOF",25.12,2019-07-01
"5451-YHYPW",115.67,2019-07-01
"5453-YBTWV",98.52,2019-07-01
"5456-ITGIC",63.58,2019-07-01
"5457-COLHT",79.18,2019-07-01
"5458-CQJTA",73.03,2019-07-01
"5461-QKNTN",89.84,2019-07-01
"5465-BUBFA",18.39,2019-07-01
"5468-BPMMO",18.11,2019-07-01
"5469-CTCWN",105.61,2019-07-01
"5472-CVMDX",39.41,2019-07-01
"5473-KHBPS",93.89,2019-07-01
"5478-JJVZK",59.82,2019-07-01
"5480-XTFFL",21.80,2019-07-01
"5481-NTDOH",105.04,2019-07-01
"5485-ITNPC",83.51,2019-07-01
"5494-WOZRZ",83.33,2019-07-01
"5498-IBWPI",48.54,2019-07-01
"5498-TXHLF",82.12,2019-07-01
"5499-ECUTN",62.95,2019-07-01
"5502-RLUYV",106.38,2019-07-01
"5504-WSIUR",89.94,2019-07-01
"5512-IDZEI",25.00,2019-07-01
"5514-YQENT",107.31,2019-07-01
"5515-AKOAJ",98.93,2019-07-01
"5519-TEEUH",20.06,2019-07-01
"5524-KHNJP",72.16,2019-07-01
"5529-GIBVH",21.80,2019-07-01
"5533-RJFTJ",29.06,2019-07-01
"5536-RTPWK",97.08,2019-07-01
"5536-SLHPM",79.61,2019-07-01
"5539-HIVAK",25.33,2019-07-01
"5542-NKVRU",19.64,2019-07-01
"5546-BYZSM",18.47,2019-07-01
"5549-ZGHFB",24.73,2019-07-01
"5553-AOINX",102.86,2019-07-01
"5566-SOEZD",78.92,2019-07-01
"5567-GZKQY",19.18,2019-07-01
"5569-IDSEY",103.78,2019-07-01
"5569-OUICF",96.97,2019-07-01
"5574-NXZIU",110.15,2019-07-01
"5575-GNVDE",53.99,2019-07-01
"5575-TPIZQ",90.33,2019-07-01
"5578-NKCXI",99.10,2019-07-01
"5583-EJXRD",52.78,2019-07-01
"5598-IKHQQ",25.57,2019-07-01
"5605-XNWEN",24.69,2019-07-01
"5614-DNZCE",64.33,2019-07-01
"5619-PTMIK",52.34,2019-07-01
"5622-UEJFI",26.38,2019-07-01
"5627-TVBPP",17.90,2019-07-01
"5628-RKIFK",101.41,2019-07-01
"5630-IXDXV",101.02,2019-07-01
"5640-CAXOA",38.29,2019-07-01
"5641-DMBFJ",83.33,2019-07-01
"5642-MHDQT",19.25,2019-07-01
"5647-FXOTP",104.94,2019-07-01
"5649-RXQTV",96.89,2019-07-01
"5649-TJHOV",36.86,2019-07-01
"5650-YLIBA",82.52,2019-07-01
"5651-CRHKQ",79.50,2019-07-01
"5651-YLPRD",82.54,2019-07-01
"5655-JSMZM",94.37,2019-07-01
"5656-JAMLX",19.90,2019-07-01
"5656-MJEFC",47.26,2019-07-01
"5663-QBGIS",94.92,2019-07-01
"5666-MBJPT",26.14,2019-07-01
"5668-MEISB",104.90,2019-07-01
"5671-RQRLP",76.22,2019-07-01
"5671-UUNXD",101.76,2019-07-01
"5676-CFLYY",71.59,2019-07-01
"5678-VFNEQ",102.95,2019-07-01
"5680-LQOGP",81.83,2019-07-01
"5681-LLOEI",91.22,2019-07-01
"5684-FJVYR",89.91,2019-07-01
"5692-ICXLW",88.91,2019-07-01
"5693-PIPCS",100.48,2019-07-01
"5696-CEIQJ",101.40,2019-07-01
"5696-JVVQY",66.09,2019-07-01
"5697-GOMBF",33.57,2019-07-01
"5699-BNCAS",24.54,2019-07-01
"5701-GUXDC",36.24,2019-07-01
"5702-KVQRD",81.01,2019-07-01
"5707-ZMDJP",69.07,2019-07-01
"5708-EVONK",92.13,2019-07-01
"5712-AHQNN",89.87,2019-07-01
"5716-EZXZN",97.22,2019-07-01
"5724-BIDBU",52.68,2019-07-01
"5727-MYATE",87.64,2019-07-01
"5730-DBDSI",18.71,2019-07-01
"5730-RIITO",34.10,2019-07-01
"5732-IKGQH",103.42,2019-07-01
"5734-EJKXG",118.80,2019-07-01
"5736-YEJAX",78.61,2019-07-01
"5740-YHGTW",93.93,2019-07-01
"5743-KHMNA",26.36,2019-07-01
"5748-RNCJT",104.98,2019-07-01
"5751-USDBL",81.84,2019-07-01
"5753-QQWPW",57.06,2019-07-01
"5756-OZRIO",62.95,2019-07-01
"5762-TJXGK",57.33,2019-07-01
"5766-FTRTS",82.65,2019-07-01
"5766-XQXMQ",65.68,2019-07-01
"5774-QPLTF",18.41,2019-07-01
"5777-KJIRB",49.35,2019-07-01
"5781-BKHOP",100.47,2019-07-01
"5781-RFZRP",74.41,2019-07-01
"5787-KXGIY",17.87,2019-07-01
"5788-YPOEG",81.13,2019-07-01
"5791-KAJFD",66.81,2019-07-01
"5792-JALQC",58.55,2019-07-01
"5793-YOLJN",21.61,2019-07-01
"5795-BKOYE",59.07,2019-07-01
"5795-KTGUD",109.47,2019-07-01
"5799-JRCZO",18.99,2019-07-01
"5802-ADBRC",102.61,2019-07-01
"5803-NQJZO",65.82,2019-07-01
"5804-HYIEZ",106.40,2019-07-01
"5804-JMYIO",18.95,2019-07-01
"5811-IWXYM",100.02,2019-07-01
"5813-UECBU",79.89,2019-07-01
"5816-JMLGY",80.53,2019-07-01
"5816-QVHRX",93.19,2019-07-01
"5820-PTRYM",70.42,2019-07-01
"5821-MMEIL",19.23,2019-07-01
"5825-XJOCM",61.95,2019-07-01
"5827-MWCZK",95.30,2019-07-01
"5828-DWPIL",89.18,2019-07-01
"5832-EXGTT",61.14,2019-07-01
"5832-TRLPB",74.80,2019-07-01
"5844-QVTAT",57.51,2019-07-01
"5845-BZZIB",18.20,2019-07-01
"5846-ABOBJ",24.04,2019-07-01
"5846-NEQVZ",69.08,2019-07-01
"5846-QFDFI",84.96,2019-07-01
"5848-FHRFC",20.10,2019-07-01
"5849-ASHZJ",19.75,2019-07-01
"5854-KSRBJ",25.10,2019-07-01
"5855-EIBDE",103.49,2019-07-01
"5857-TYBCJ",89.78,2019-07-01
"5859-HZYLF",19.10,2019-07-01
"5862-BRIXZ",61.56,2019-07-01
"5871-DGTXZ",18.42,2019-07-01
"5872-OEQNH",45.47,2019-07-01
"5879-HMFFH",89.33,2019-07-01
"5884-FBCTL",25.45,2019-07-01
"5886-VLQVU",87.81,2019-07-01
"5887-IKKYO",94.30,2019-07-01
"5889-JTMUL",95.86,2019-07-01
"5893-KCLGT",21.47,2019-07-01
"5893-PYOLZ",79.55,2019-07-01
"5897-ZYEKH",104.59,2019-07-01
"5898-IGSLP",88.22,2019-07-01
"5899-OUVKV",93.10,2019-07-01
"5902-WBLSE",19.88,2019-07-01
"5906-CVLHP",50.43,2019-07-01
"5906-DVAPM",75.25,2019-07-01
"5913-INRQV",89.39,2019-07-01
"5914-GXMDA",17.98,2019-07-01
"5914-XRFQB",115.41,2019-07-01
"5915-ANOEI",77.98,2019-07-01
"5915-DGNVC",69.44,2019-07-01
"5917-HBSDW",17.99,2019-07-01
"5917-RYRMG",17.81,2019-07-01
"5918-VUKWP",19.83,2019-07-01
"5921-NGYRH",73.29,2019-07-01
"5924-SNGKP",20.60,2019-07-01
"5930-GBIWP",79.33,2019-07-01
"5939-SXWHM",25.41,2019-07-01
"5944-UGLLK",56.40,2019-07-01
"5945-AZYHT",109.09,2019-07-01
"5949-HGVJL",72.57,2019-07-01
"5951-AOFIH",66.04,2019-07-01
"5954-BDFSG",107.58,2019-07-01
"5959-BELXA",91.49,2019-07-01
"5965-GGPRW",104.24,2019-07-01
"5966-EMAZU",105.86,2019-07-01
"5968-HYJRZ",24.18,2019-07-01
"5968-XQIVE",90.26,2019-07-01
"5970-GHJAW",18.35,2019-07-01
"5973-EJGDP",86.02,2019-07-01
"5975-BAICR",59.15,2019-07-01
"5977-CKHON",91.80,2019-07-01
"5980-BDHPY",85.34,2019-07-01
"5980-NOPLP",96.98,2019-07-01
"5981-ITEMU",90.41,2019-07-01
"5981-ZVXOT",103.50,2019-07-01
"5982-FPVQN",92.97,2019-07-01
"5982-XMDEX",25.74,2019-07-01
"5985-BEHZK",103.81,2019-07-01
"5985-TBABQ",69.18,2019-07-01
"5986-WWXDV",19.48,2019-07-01
"5989-AXPUC",115.80,2019-07-01
"5993-JSUWV",59.96,2019-07-01
"5995-LFTLE",24.99,2019-07-01
"5995-WWKKG",18.29,2019-07-01
"5996-EBTKM",67.88,2019-07-01
"5996-NRVXR",100.41,2019-07-01
"5997-OPVFA",85.68,2019-07-01
"5998-DZLYR",91.98,2019-07-01
"5998-VVEJY",77.36,2019-07-01
"6000-UKLWI",19.10,2019-07-01
"6005-OBZPH",84.36,2019-07-01
"6007-TCTST",116.12,2019-07-01
"6008-NAIXK",53.94,2019-07-01
"6010-DDPPW",27.34,2019-07-01
"6013-BHCAW",80.26,2019-07-01
"6016-LVTJQ",20.47,2019-07-01
"6016-NXBNJ",17.72,2019-07-01
"6022-UGGSO",69.00,2019-07-01
"6023-GSSXW",59.02,2019-07-01
"6024-RUGGH",24.64,2019-07-01
"6029-WTIPC",98.53,2019-07-01
"6030-REHUX",110.50,2019-07-01
"6032-KRXXO",88.88,2019-07-01
"6034-ZRYCV",53.94,2019-07-01
"6035-BXTTY",55.46,2019-07-01
"6035-RIIOM",93.26,2019-07-01
"6047-SUHPR",58.60,2019-07-01
"6048-NJXHX",21.42,2019-07-01
"6048-UWKAL",99.99,2019-07-01
"6050-FFXES",103.44,2019-07-01
"6050-IJRHS",104.18,2019-07-01
"6051-PTVNS",17.82,2019-07-01
"6060-QBMGV",20.19,2019-07-01
"6061-GWWAV",68.92,2019-07-01
"6064-ZATLR",53.52,2019-07-01
"6067-NGCEU",107.68,2019-07-01
"6075-QMNRR",47.84,2019-07-01
"6075-SLNIL",94.65,2019-07-01
"6080-LNESI",23.74,2019-07-01
"6080-TCMYC",80.30,2019-07-01
"6087-YPWHO",65.87,2019-07-01
"6088-BXMRG",93.62,2019-07-01
"6092-QZVPP",77.16,2019-07-01
"6094-ZIVKX",53.26,2019-07-01
"6096-EGVTU",24.55,2019-07-01
"6097-EQISJ",98.73,2019-07-01
"6100-FJZDG",18.74,2019-07-01
"6103-BOCOU",81.22,2019-07-01
"6103-LIANB",97.70,2019-07-01
"6103-QCKFX",53.77,2019-07-01
"6114-TCFID",36.09,2019-07-01
"6115-ZTBFQ",67.39,2019-07-01
"6116-RFVHN",97.56,2019-07-01
"6119-SPUDB",37.35,2019-07-01
"6120-RJKLU",76.50,2019-07-01
"6121-TNHBO",81.92,2019-07-01
"6122-LJADA",87.85,2019-07-01
"6128-AQBMT",52.75,2019-07-01
"6128-DAFVY",45.00,2019-07-01
"6131-FOYAS",58.19,2019-07-01
"6134-KWTBV",22.69,2019-07-01
"6137-MFAJN",42.95,2019-07-01
"6139-ZZRBQ",18.43,2019-07-01
"6147-CBCRA",19.69,2019-07-01
"6152-ONASV",57.62,2019-07-01
"6156-UZDLF",84.23,2019-07-01
"6161-ERDGD",87.51,2019-07-01
"6164-HAQTX",54.01,2019-07-01
"6166-YIPFO",65.01,2019-07-01
"6168-YBYNP",108.66,2019-07-01
"6169-PGNCD",71.83,2019-07-01
"6169-PPETC",21.09,2019-07-01
"6171-ZTVYB",66.08,2019-07-01
"6172-FECYY",85.10,2019-07-01
"6173-GOLSU",89.40,2019-07-01
"6173-ITPWD",84.69,2019-07-01
"6174-NRBTZ",31.69,2019-07-01
"6176-YJWAS",97.46,2019-07-01
"6177-PEVRA",53.62,2019-07-01
"6179-GJPSO",104.56,2019-07-01
"6181-AXXYF",25.47,2019-07-01
"6188-UXBBR",20.89,2019-07-01
"6194-HBGQN",79.35,2019-07-01
"6195-MELTI",54.05,2019-07-01
"6196-HBOBZ",96.18,2019-07-01
"6198-PNNSZ",107.19,2019-07-01
"6199-IPCAO",23.09,2019-07-01
"6199-IWKGC",101.15,2019-07-01
"6203-HBZPA",62.92,2019-07-01
"6211-WHMYA",42.32,2019-07-01
"6211-WWLTF",98.91,2019-07-01
"6212-ATMLK",92.74,2019-07-01
"6217-KDYWC",20.18,2019-07-01
"6223-DHJGV",22.28,2019-07-01
"6227-FBDXH",97.74,2019-07-01
"6229-UOLQL",50.61,2019-07-01
"6233-HXJMX",91.13,2019-07-01
"6234-RAAPL",99.34,2019-07-01
"6242-FEGFD",95.88,2019-07-01
"6242-SGYTS",91.93,2019-07-01
"6244-BESBM",95.31,2019-07-01
"6248-BSHKG",19.78,2019-07-01
"6248-TKCQV",76.90,2019-07-01
"6250-CGGUN",81.53,2019-07-01
"6252-DFGTK",65.24,2019-07-01
"6253-GNHWH",72.57,2019-07-01
"6257-DTAYD",102.30,2019-07-01
"6258-PVZWJ",91.35,2019-07-01
"6259-WJQLC",79.37,2019-07-01
"6261-LHRTG",52.11,2019-07-01
"6261-RCVNS",73.50,2019-07-01
"6265-FRMTQ",19.03,2019-07-01
"6265-SXWBU",93.02,2019-07-01
"6266-QHOJZ",88.56,2019-07-01
"6267-DCFFZ",84.75,2019-07-01
"6270-OMFIW",91.97,2019-07-01
"6281-FKEWS",50.33,2019-07-01
"6283-GITPX",76.70,2019-07-01
"6284-KMNUF",92.47,2019-07-01
"6285-FTQBF",25.58,2019-07-01
"6288-CHQJB",70.40,2019-07-01
"6289-CPNLD",70.74,2019-07-01
"6292-TOSSS",23.44,2019-07-01
"6295-OSINB",107.95,2019-07-01
"6297-NOOPG",109.18,2019-07-01
"6300-BWMJX",89.78,2019-07-01
"6302-JGYRJ",80.87,2019-07-01
"6303-KFWSL",54.01,2019-07-01
"6305-YLBMM",103.74,2019-07-01
"6308-CQRBU",107.05,2019-07-01
"6311-UEUME",79.47,2019-07-01
"6313-GIDIT",52.86,2019-07-01
"6322-HRPFA",59.41,2019-07-01
"6322-PJJDJ",93.81,2019-07-01
"6323-AYBRX",18.33,2019-07-01
"6332-FBZRI",68.43,2019-07-01
"6333-YDVLT",108.16,2019-07-01
"6339-RZCBJ",76.97,2019-07-01
"6339-TBELP",85.72,2019-07-01
"6340-DACFT",20.99,2019-07-01
"6341-AEVKX",104.98,2019-07-01
"6341-JVQGF",79.55,2019-07-01
"6345-FZOQH",19.48,2019-07-01
"6345-HOVES",24.36,2019-07-01
"6345-ULYRW",86.95,2019-07-01
"6348-SNFUS",57.25,2019-07-01
"6349-JDHQP",19.44,2019-07-01
"6352-GIGGQ",86.81,2019-07-01
"6352-TWCAU",84.14,2019-07-01
"6353-BRMMA",102.65,2019-07-01
"6360-SVNWV",65.46,2019-07-01
"6362-QHAFM",106.65,2019-07-01
"6365-HITVU",87.90,2019-07-01
"6368-NWMCE",68.11,2019-07-01
"6369-MCAKO",89.65,2019-07-01
"6370-ZVHDV",25.08,2019-07-01
"6374-AFWOX",64.83,2019-07-01
"6374-NTQLP",102.02,2019-07-01
"6377-WHAOX",105.10,2019-07-01
"6383-ZTSIW",96.95,2019-07-01
"6384-VMJHP",72.13,2019-07-01
"6386-SZZKH",105.86,2019-07-01
"6388-TABGU",55.36,2019-07-01
"6393-WRYZE",91.64,2019-07-01
"6394-MFYNG",104.52,2019-07-01
"6397-JNZZG",53.23,2019-07-01
"6407-GSJNL",24.77,2019-07-01
"6408-OTUBZ",101.18,2019-07-01
"6408-WHTEF",87.35,2019-07-01
"6416-JNVRK",57.21,2019-07-01
"6418-HNFED",78.64,2019-07-01
"6418-PIQSP",79.14,2019-07-01
"6421-SZVEM",80.03,2019-07-01
"6425-JWTDV",17.45,2019-07-01
"6425-YQLLO",104.11,2019-07-01
"6435-VWCCY",90.43,2019-07-01
"6437-UDQJM",83.97,2019-07-01
"6439-GTPCA",85.69,2019-07-01
"6439-PKTRR",79.13,2019-07-01
"6440-DKQGE",62.26,2019-07-01
"6445-TNRXS",113.77,2019-07-01
"6447-EGDIV",21.35,2019-07-01
"6447-GORXK",24.66,2019-07-01
"6461-PPAXN",53.22,2019-07-01
"6461-SZMCV",88.41,2019-07-01
"6463-HHXJR",97.65,2019-07-01
"6463-MVYRY",69.02,2019-07-01
"6465-GSRCL",106.54,2019-07-01
"6467-CHFZW",98.94,2019-07-01
"6478-HRRCZ",66.72,2019-07-01
"6479-SZPLM",20.39,2019-07-01
"6479-VDGRK",83.96,2019-07-01
"6480-YAGIY",109.39,2019-07-01
"6481-ESCNL",95.96,2019-07-01
"6481-LXPWL",34.59,2019-07-01
"6481-OGDOO",89.06,2019-07-01
"6484-LATFU",24.02,2019-07-01
"6485-QXWWE",26.01,2019-07-01
"6486-LHTMA",88.61,2019-07-01
"6500-JVEGC",103.05,2019-07-01
"6504-VBLFL",54.80,2019-07-01
"6506-EYCNH",18.75,2019-07-01
"6509-TSGWN",23.99,2019-07-01
"6516-NKQBO",79.10,2019-07-01
"6518-LGAOV",103.24,2019-07-01
"6518-PPLMZ",20.56,2019-07-01
"6519-ZHPXP",105.20,2019-07-01
"6522-OIQSX",53.89,2019-07-01
"6522-YRBXD",93.48,2019-07-01
"6532-YLWSI",18.92,2019-07-01
"6538-POCHL",75.79,2019-07-01
"6543-XRMYR",95.72,2019-07-01
"6546-OPBBH",23.39,2019-07-01
"6549-BTYPG",59.07,2019-07-01
"6551-VLJMV",19.40,2019-07-01
"6551-ZCOTS",24.94,2019-07-01
"6556-DBKZF",75.51,2019-07-01
"6559-ILWKJ",48.82,2019-07-01
"6559-PDZLR",93.96,2019-07-01
"6559-RAKOZ",98.36,2019-07-01
"6563-VNPMN",82.13,2019-07-01
"6563-VRERX",20.30,2019-07-01
"6568-POCUI",93.17,2019-07-01
"6572-ADKRS",75.50,2019-07-01
"6574-MCOEH",74.45,2019-07-01
"6578-KRMAW",90.28,2019-07-01
"6582-PLFUU",20.90,2019-07-01
"6583-QGCSI",85.63,2019-07-01
"6583-SZVGP",103.42,2019-07-01
"6584-VQMYT",55.98,2019-07-01
"6585-WCEWR",18.55,2019-07-01
"6586-MYGKD",74.50,2019-07-01
"6598-KELSS",43.30,2019-07-01
"6599-CEBNN",72.13,2019-07-01
"6599-RCLCJ",106.76,2019-07-01
"6603-QWSPR",104.34,2019-07-01
"6603-YRDCJ",59.36,2019-07-01
"6609-MXJHJ",25.47,2019-07-01
"6614-FHDBO",107.92,2019-07-01
"6614-YOLAC",57.57,2019-07-01
"6614-YWYSC",24.22,2019-07-01
"6616-AALSR",101.90,2019-07-01
"6619-RPLQZ",19.39,2019-07-01
"6621-NRZAK",18.89,2019-07-01
"6625-FLENO",20.10,2019-07-01
"6625-IUTTT",64.14,2019-07-01
"6627-CFOSN",93.73,2019-07-01
"6631-HMANX",85.31,2019-07-01
"6635-CPNUN",92.56,2019-07-01
"6635-MYYYZ",81.63,2019-07-01
"6641-XRPSU",69.03,2019-07-01
"6646-QVXLR",101.32,2019-07-01
"6646-VRFOL",101.58,2019-07-01
"6647-ZEDXT",107.32,2019-07-01
"6650-BWFRT",116.84,2019-07-01
"6651-AZVTJ",97.45,2019-07-01
"6651-RLGGM",24.84,2019-07-01
"6655-LHBYW",113.55,2019-07-01
"6656-GULJQ",83.47,2019-07-01
"6661-EIPZC",29.04,2019-07-01
"6661-HBGWL",100.55,2019-07-01
"6663-JOCQO",73.27,2019-07-01
"6664-FPDAC",112.61,2019-07-01
"6670-MFRPK",77.44,2019-07-01
"6680-NENYN",108.18,2019-07-01
"6681-ZSEXG",59.46,2019-07-01
"6682-QJDGB",52.18,2019-07-01
"6682-VCIXC",48.90,2019-07-01
"6685-GBWJZ",69.51,2019-07-01
"6685-XSHHU",20.83,2019-07-01
"6686-YPGHK",84.21,2019-07-01
"6689-VRRTK",108.01,2019-07-01
"6691-CCIHA",81.75,2019-07-01
"6693-DJWTY",56.01,2019-07-01
"6695-AMZUF",83.81,2019-07-01
"6695-FRVEC",58.14,2019-07-01
"6701-DHKWQ",52.33,2019-07-01
"6701-YVNQG",86.32,2019-07-01
"6704-UTUKK",44.41,2019-07-01
"6710-HSJRD",115.03,2019-07-01
"6711-VTNRE",83.19,2019-07-01
"6712-OAWRH",87.10,2019-07-01
"6718-BDGHG",66.10,2019-07-01
"6719-FGEDO",97.32,2019-07-01
"6723-CEGQI",44.45,2019-07-01
"6723-WSNTY",107.19,2019-07-01
"6725-TPKJO",18.78,2019-07-01
"6726-NNFWD",89.38,2019-07-01
"6726-WEXXK",79.29,2019-07-01
"6728-DKUCO",100.04,2019-07-01
"6728-VOIFY",95.46,2019-07-01
"6729-FZWSY",17.59,2019-07-01
"6732-FZUGP",96.15,2019-07-01
"6732-VAILE",83.55,2019-07-01
"6733-LRIZX",111.82,2019-07-01
"6734-FQAJX",105.47,2019-07-01
"6734-JDTTV",19.20,2019-07-01
"6734-PSBAW",23.62,2019-07-01
"6736-DHUQI",82.33,2019-07-01
"6738-ISCBM",54.23,2019-07-01
"6741-EGCBI",83.74,2019-07-01
"6741-QRLUP",78.05,2019-07-01
"6743-HHQPF",25.52,2019-07-01
"6745-JEFZB",89.90,2019-07-01
"6749-UTDVX",104.59,2019-07-01
"6752-APNJL",53.52,2019-07-01
"6754-LZUKA",79.56,2019-07-01
"6754-WKSHP",23.33,2019-07-01
"6762-NSODU",20.39,2019-07-01
"6762-QVYJO",61.43,2019-07-01
"6765-MBQNU",25.34,2019-07-01
"6766-HFKLA",100.78,2019-07-01
"6769-DCQLI",102.39,2019-07-01
"6769-DYBQN",84.46,2019-07-01
"6770-UAYGJ",24.23,2019-07-01
"6771-XWBDM",102.09,2019-07-01
"6772-WFQRD",20.85,2019-07-01
"6773-LQTVT",34.17,2019-07-01
"6777-TGHTM",107.14,2019-07-01
"6784-XYJAE",52.47,2019-07-01
"6794-HKIAJ",88.67,2019-07-01
"6797-LNAQX",96.61,2019-07-01
"6797-UCJHZ",101.78,2019-07-01
"6804-GDMOI",103.68,2019-07-01
"6807-SIWJI",99.67,2019-07-01
"6810-VCAEX",37.47,2019-07-01
"6813-GZQCG",25.46,2019-07-01
"6814-ZPWFQ",24.24,2019-07-01
"6815-ABQFQ",105.85,2019-07-01
"6818-WOBHJ",88.81,2019-07-01
"6821-JPCDC",95.77,2019-07-01
"6823-SIDFQ",18.44,2019-07-01
"6827-IEAUQ",66.94,2019-07-01
"6837-HAEVO",104.25,2019-07-01
"6838-YAUVY",92.09,2019-07-01
"6839-ITVZJ",59.86,2019-07-01
"6845-RGTYS",94.45,2019-07-01
"6847-KJLTS",97.45,2019-07-01
"6848-HJTXY",18.59,2019-07-01
"6848-YLDFR",72.89,2019-07-01
"6851-WEFYX",95.49,2019-07-01
"6855-VLGOS",19.62,2019-07-01
"6857-TKDJV",23.83,2019-07-01
"6859-QNXIQ",112.99,2019-07-01
"6862-CQUMB",95.97,2019-07-01
"6865-JZNKO",49.37,2019-07-01
"6869-FGJJC",79.15,2019-07-01
"6870-ZWMNX",74.14,2019-07-01
"6872-HXFNF",57.79,2019-07-01
"6873-UDNLD",66.61,2019-07-01
"6874-SGLHU",97.46,2019-07-01
"6878-GGDWG",19.43,2019-07-01
"6885-PKOAM",86.44,2019-07-01
"6891-JPYFF",101.99,2019-07-01
"6892-BOGQE",20.74,2019-07-01
"6893-ODYYE",89.20,2019-07-01
"6896-SRVYQ",69.39,2019-07-01
"6897-RWMUB",67.07,2019-07-01
"6897-UUBNU",87.46,2019-07-01
"6898-RBTLU",78.05,2019-07-01
"6899-PPEEA",94.22,2019-07-01
"6900-PXRMS",100.38,2019-07-01
"6900-RBKER",86.37,2019-07-01
"6901-GOGZG",81.72,2019-07-01
"6904-JLBGY",115.57,2019-07-01
"6906-MPARY",85.08,2019-07-01
"6907-CQGPN",33.49,2019-07-01
"6907-NZZIJ",97.72,2019-07-01
"6908-VVYHM",89.86,2019-07-01
"6916-HIJSE",82.72,2019-07-01
"6917-FIJHC",24.33,2019-07-01
"6917-YACBP",91.62,2019-07-01
"6919-ELBGL",112.28,2019-07-01
"6922-NCEDI",21.73,2019-07-01
"6925-BAYGL",23.62,2019-07-01
"6928-ONTRW",18.90,2019-07-01
"6933-FHBZC",57.53,2019-07-01
"6933-VLYFX",57.78,2019-07-01
"6941-KXRRV",56.93,2019-07-01
"6950-TWMYB",79.31,2019-07-01
"6952-OMNWB",81.00,2019-07-01
"6953-PBDIN",74.16,2019-07-01
"6959-GQEGV",71.17,2019-07-01
"6961-MJKBO",19.65,2019-07-01
"6961-VCPMC",76.71,2019-07-01
"6963-EZQEE",88.82,2019-07-01
"6963-KQYQB",24.86,2019-07-01
"6967-PEJLL",40.14,2019-07-01
"6968-GMKPR",80.53,2019-07-01
"6968-MHOMU",45.58,2019-07-01
"6968-URWQU",54.34,2019-07-01
"6974-DAFLI",20.36,2019-07-01
"6976-BWGLQ",24.48,2019-07-01
"6980-CDGFC",19.52,2019-07-01
"6980-IMXXE",20.18,2019-07-01
"6981-TDRFT",51.49,2019-07-01
"6985-HAYWX",74.66,2019-07-01
"6986-IJDHX",81.65,2019-07-01
"6987-XQSJT",79.46,2019-07-01
"6988-CJEYV",98.41,2019-07-01
"6990-YNRIO",105.12,2019-07-01
"6992-TKNYO",68.45,2019-07-01
"6993-YCOBK",107.98,2019-07-01
"6993-YGFJV",111.52,2019-07-01
"6994-FGRHH",105.28,2019-07-01
"6997-UVGOX",83.75,2019-07-01
"6999-CHVCF",103.61,2019-07-01
"7005-CYUIL",99.56,2019-07-01
"7008-LZVOZ",24.96,2019-07-01
"7009-PCARS",17.88,2019-07-01
"7010-BRBUU",23.76,2019-07-01
"7013-PSXHK",78.26,2019-07-01
"7014-ZZXAW",24.07,2019-07-01
"7016-BPGEU",23.76,2019-07-01
"7016-NVRIC",88.56,2019-07-01
"7017-VFHAY",113.03,2019-07-01
"7018-FPXHH",60.66,2019-07-01
"7025-IWFHT",88.80,2019-07-01
"7025-WCBNE",57.38,2019-07-01
"7026-YMSBE",20.16,2019-07-01
"7028-DVOIQ",94.33,2019-07-01
"7029-IJEJK",43.09,2019-07-01
"7030-FZTFM",108.53,2019-07-01
"7032-LMBHI",61.79,2019-07-01
"7033-CLAMM",20.96,2019-07-01
"7036-TYDEC",100.41,2019-07-01
"7036-ZZKBD",63.12,2019-07-01
"7037-MTYVW",84.54,2019-07-01
"7041-TXQJH",38.92,2019-07-01
"7047-FWEYA",97.76,2019-07-01
"7048-GXDAY",101.02,2019-07-01
"7054-DMVAS",63.87,2019-07-01
"7055-JCGNI",109.80,2019-07-01
"7055-VKGDA",102.61,2019-07-01
"7056-IMHCC",102.77,2019-07-01
"7061-OVMIM",19.63,2019-07-01
"7064-FRRSW",96.82,2019-07-01
"7064-JHXCE",20.06,2019-07-01
"7067-KSAZT",105.75,2019-07-01
"7073-QETQY",20.29,2019-07-01
"7074-STDCN",37.36,2019-07-01
"7078-NVFAM",31.85,2019-07-01
"7080-TNUWP",93.00,2019-07-01
"7083-MIOPC",21.46,2019-07-01
"7096-ZNBZI",26.23,2019-07-01
"7100-FQPRV",72.12,2019-07-01
"7101-HRBLJ",83.52,2019-07-01
"7103-IPXPJ",99.21,2019-07-01
"7103-ZGVNT",69.80,2019-07-01
"7105-MXJLL",59.16,2019-07-01
"7107-UBYKY",24.52,2019-07-01
"7109-CQYUZ",87.78,2019-07-01
"7109-MFBYV",45.67,2019-07-01
"7110-BDTWG",45.33,2019-07-01
"7112-OPOTK",63.86,2019-07-01
"7113-HIPFI",61.15,2019-07-01
"7114-AEOZE",18.49,2019-07-01
"7115-IRDHS",25.07,2019-07-01
"7123-WQUHX",92.45,2019-07-01
"7124-UGSUR",103.31,2019-07-01
"7128-GGCNO",69.14,2019-07-01
"7129-AZJDE",75.63,2019-07-01
"7130-YXBRO",108.47,2019-07-01
"7131-ZQZNK",58.86,2019-07-01
"7134-HBPBS",106.49,2019-07-01
"7134-MJPDY",104.13,2019-07-01
"7136-IHZJA",69.44,2019-07-01
"7136-RVDTZ",45.98,2019-07-01
"7137-RYLPP",83.45,2019-07-01
"7138-GIRSH",67.02,2019-07-01
"7139-JZFVG",60.56,2019-07-01
"7142-HVGBG",100.33,2019-07-01
"7147-AYBAA",67.18,2019-07-01
"7148-XZPHA",75.69,2019-07-01
"7153-CHRBV",56.45,2019-07-01
"7156-MXBJE",83.23,2019-07-01
"7157-SMCFK",18.13,2019-07-01
"7159-NOKYQ",93.65,2019-07-01
"7161-DFHUF",23.22,2019-07-01
"7162-WPHPM",71.70,2019-07-01
"7164-BPTUT",86.42,2019-07-01
"7167-PCEYD",19.28,2019-07-01
"7168-HDQHG",19.00,2019-07-01
"7169-YWAMK",66.51,2019-07-01
"7173-TETGO",76.74,2019-07-01
"7176-WRTNX",108.61,2019-07-01
"7182-OVLBJ",105.37,2019-07-01
"7188-CBBBA",93.24,2019-07-01
"7190-XHTWJ",19.37,2019-07-01
"7191-ADRGF",53.12,2019-07-01
"7197-VOJMM",68.70,2019-07-01
"7203-OYKCT",103.35,2019-07-01
"7205-BAIAD",20.18,2019-07-01
"7207-RMRDB",105.84,2019-07-01
"7208-PSIHR",101.25,2019-07-01
"7216-KAOID",19.00,2019-07-01
"7225-IILWY",24.44,2019-07-01
"7233-DRTRF",100.69,2019-07-01
"7233-IOQNP",34.21,2019-07-01
"7233-PAHHL",85.29,2019-07-01
"7241-AJHFS",83.83,2019-07-01
"7242-EDTYC",18.22,2019-07-01
"7244-QWYHG",42.91,2019-07-01
"7245-JMTTQ",109.68,2019-07-01
"7247-XOZPB",76.96,2019-07-01
"7248-VZQLC",82.69,2019-07-01
"7251-LJBQN",102.16,2019-07-01
"7251-XFOIL",88.72,2019-07-01
"7253-UVNDW",52.34,2019-07-01
"7255-SSFBC",110.16,2019-07-01
"7268-WNTCP",20.59,2019-07-01
"7269-JISCY",43.98,2019-07-01
"7271-AJDTL",90.59,2019-07-01
"7272-QDCKA",92.71,2019-07-01
"7274-CGTOD",41.56,2019-07-01
"7279-BUYWN",111.65,2019-07-01
"7284-ZZLOH",49.92,2019-07-01
"7293-LSCDV",18.09,2019-07-01
"7297-DVYGA",19.17,2019-07-01
"7301-ABVAD",86.99,2019-07-01
"7305-ZWMAJ",18.94,2019-07-01
"7306-YDSOI",58.14,2019-07-01
"7317-GGVPB",106.82,2019-07-01
"7321-KKSDU",21.12,2019-07-01
"7322-OCWHC",92.26,2019-07-01
"7325-ENZFI",40.76,2019-07-01
"7328-OWMOM",18.41,2019-07-01
"7328-ZJAJO",20.38,2019-07-01
"7336-RLLRH",78.73,2019-07-01
"7338-ERIVA",44.77,2019-07-01
"7340-KEFQE",34.27,2019-07-01
"7346-MEDWM",82.49,2019-07-01
"7349-ALMUX",60.89,2019-07-01
"7356-IWLFW",80.21,2019-07-01
"7359-SSBJK",68.94,2019-07-01
"7359-WWYJV",114.73,2019-07-01
"7361-YPXFS",64.40,2019-07-01
"7375-WMVMT",93.15,2019-07-01
"7398-HPYZQ",88.94,2019-07-01
"7398-LXGYX",80.59,2019-07-01
"7399-QHBJS",65.21,2019-07-01
"7401-JIXNM",90.27,2019-07-01
"7402-EYFXX",89.04,2019-07-01
"7402-PWYJJ",90.05,2019-07-01
"7408-OFWXJ",89.18,2019-07-01
"7409-JURKQ",107.59,2019-07-01
"7416-CKTEP",19.56,2019-07-01
"7422-WNBTY",90.94,2019-07-01
"7426-GSWPO",100.75,2019-07-01
"7426-WEIJX",79.66,2019-07-01
"7427-AUFPY",18.34,2019-07-01
"7432-FFVAR",90.14,2019-07-01
"7445-WMRBW",73.09,2019-07-01
"7446-KQISO",106.54,2019-07-01
"7446-SFAOA",18.88,2019-07-01
"7449-HVPIV",91.06,2019-07-01
"7452-FOLON",23.96,2019-07-01
"7459-IMVYU",68.14,2019-07-01
"7460-ITWWP",83.94,2019-07-01
"7463-IFMQU",19.50,2019-07-01
"7470-DYNOE",62.18,2019-07-01
"7471-MQPOS",71.38,2019-07-01
"7471-WNSUF",24.69,2019-07-01
"7472-EQOAV",85.82,2019-07-01
"7480-QNVZJ",94.45,2019-07-01
"7480-SPLEF",25.67,2019-07-01
"7481-ATQQS",90.32,2019-07-01
"7483-IQWIB",89.88,2019-07-01
"7486-KSRVI",95.72,2019-07-01
"7493-GVFIO",21.60,2019-07-01
"7501-IWUNG",74.45,2019-07-01
"7502-BNYGS",67.40,2019-07-01
"7503-EPSZW",23.99,2019-07-01
"7503-MIOGA",91.74,2019-07-01
"7508-DQAKK",83.72,2019-07-01
"7515-LODFU",19.38,2019-07-01
"7516-GMHUV",101.24,2019-07-01
"7519-JTWQH",106.51,2019-07-01
"7520-HQWJU",67.29,2019-07-01
"7524-VRLPL",71.87,2019-07-01
"7529-ZDFXI",84.92,2019-07-01
"7530-HDYDS",83.71,2019-07-01
"7537-CBQUZ",109.87,2019-07-01
"7541-YLXCL",67.52,2019-07-01
"7544-ZVIKX",101.78,2019-07-01
"7547-EKNFS",92.08,2019-07-01
"7549-MYGPK",97.11,2019-07-01
"7550-WIQVA",106.50,2019-07-01
"7552-KEYGT",18.59,2019-07-01
"7558-IMLMT",20.76,2019-07-01
"7560-QJAVJ",78.72,2019-07-01
"7560-QRBXH",19.12,2019-07-01
"7564-GHCVB",78.50,2019-07-01
"7566-DSRLQ",109.57,2019-07-01
"7569-NMZYQ",118.80,2019-07-01
"7570-WELNY",82.77,2019-07-01
"7572-KPVKK",104.61,2019-07-01
"7576-ASEJU",75.90,2019-07-01
"7576-JMYWV",105.79,2019-07-01
"7579-KKLOE",91.52,2019-07-01
"7581-EBBOU",69.26,2019-07-01
"7586-ZATGZ",82.17,2019-07-01
"7587-AOVVU",99.77,2019-07-01
"7594-LZNWR",65.00,2019-07-01
"7595-EHCDL",50.10,2019-07-01
"7596-IIWYC",19.22,2019-07-01
"7596-ZYWBB",56.66,2019-07-01
"7599-FKVXZ",104.95,2019-07-01
"7599-NTMDP",47.75,2019-07-01
"7601-DHFWZ",24.14,2019-07-01
"7601-GNDYK",19.08,2019-07-01
"7602-DBTOU",19.67,2019-07-01
"7602-MVRMB",110.40,2019-07-01
"7605-BDWDC",47.50,2019-07-01
"7605-SNLQG",48.29,2019-07-01
"7606-BPHHN",20.12,2019-07-01
"7607-QKKTJ",94.98,2019-07-01
"7608-RGIRO",22.43,2019-07-01
"7609-YBPXG",86.09,2019-07-01
"7614-QVWQL",50.83,2019-07-01
"7619-PLRLP",71.00,2019-07-01
"7621-VPNET",86.74,2019-07-01
"7622-FWGEW",84.64,2019-07-01
"7622-NXQZR",27.96,2019-07-01
"7627-JKIAZ",74.73,2019-07-01
"7629-WFGLW",96.00,2019-07-01
"7632-MNYOY",110.93,2019-07-01
"7633-MVPUY",59.49,2019-07-01
"7634-HLQJR",21.18,2019-07-01
"7636-PEPNS",40.90,2019-07-01
"7639-LIAYI",79.58,2019-07-01
"7639-OPLNG",80.73,2019-07-01
"7641-EUYET",96.62,2019-07-01
"7641-TQFHN",97.38,2019-07-01
"7643-RCHXS",19.75,2019-07-01
"7647-GYYKX",19.86,2019-07-01
"7649-SIJJF",77.58,2019-07-01
"7654-YWJUF",80.44,2019-07-01
"7657-DYEPJ",64.03,2019-07-01
"7663-CUXZB",109.35,2019-07-01
"7663-YJHSN",103.52,2019-07-01
"7663-ZTEGJ",94.35,2019-07-01
"7665-NKLAV",41.82,2019-07-01
"7666-WKRON",80.04,2019-07-01
"7670-ZBPOQ",58.96,2019-07-01
"7672-VFMXZ",54.68,2019-07-01
"7673-BQGKU",19.11,2019-07-01
"7674-YTAFD",78.97,2019-07-01
"7682-AZNDK",88.34,2019-07-01
"7684-XSZIY",22.51,2019-07-01
"7688-AWMDX",52.48,2019-07-01
"7690-KPNCU",72.13,2019-07-01
"7691-KGKGP",62.29,2019-07-01
"7691-XVTZH",86.58,2019-07-01
"7693-QPEFS",72.26,2019-07-01
"7694-VLBWQ",103.54,2019-07-01
"7695-PKLCZ",20.65,2019-07-01
"7696-AMHOD",76.48,2019-07-01
"7696-CFTAT",19.11,2019-07-01
"7706-YLMQA",18.89,2019-07-01
"7707-PYBBH",64.56,2019-07-01
"7710-JSYOA",91.40,2019-07-01
"7711-GQBZC",25.15,2019-07-01
"7711-YIJWC",84.91,2019-07-01
"7714-YXSMB",96.29,2019-07-01
"7716-YTYHG",82.24,2019-07-01
"7717-BICXI",19.75,2019-07-01
"7718-UPSKJ",103.60,2019-07-01
"7721-JXEAW",40.88,2019-07-01
"7722-CVFXN",102.51,2019-07-01
"7722-VJRQD",62.32,2019-07-01
"7729-XBTWX",20.07,2019-07-01
"7730-CLDSV",97.66,2019-07-01
"7730-IUTDZ",72.70,2019-07-01
"7733-UDMTP",53.35,2019-07-01
"7739-LAXOG",89.53,2019-07-01
"7740-BTPUX",112.37,2019-07-01
"7740-KKCXF",29.41,2019-07-01
"7746-AWNQW",33.15,2019-07-01
"7748-UMTRK",95.95,2019-07-01
"7752-XUSCI",104.86,2019-07-01
"7753-USQYQ",64.77,2019-07-01
"7758-UJWYS",37.88,2019-07-01
"7762-URZQH",104.20,2019-07-01
"7765-LWVVH",93.74,2019-07-01
"7771-CFQRQ",62.65,2019-07-01
"7774-OJSXI",95.83,2019-07-01
"7776-QGYJC",77.68,2019-07-01
"7776-QWNFX",49.27,2019-07-01
"7779-ORAEL",75.66,2019-07-01
"7781-EWARA",58.29,2019-07-01
"7781-HVGMK",65.54,2019-07-01
"7789-CRUVC",95.09,2019-07-01
"7789-HKSBS",106.96,2019-07-01
"7795-CFOCW",40.02,2019-07-01
"7799-LGRDP",27.00,2019-07-01
"7801-CEDNV",50.78,2019-07-01
"7803-XOCCZ",81.64,2019-07-01
"7813-ZGGAW",89.94,2019-07-01
"7815-PDTHL",19.01,2019-07-01
"7820-ZYGNY",91.02,2019-07-01
"7821-DPRQE",106.10,2019-07-01
"7824-PANSQ",81.48,2019-07-01
"7833-PKIHD",76.28,2019-07-01
"7838-LAZFO",78.21,2019-07-01
"7839-NUIAA",58.73,2019-07-01
"7841-FCRQD",54.63,2019-07-01
"7850-THJMU",18.33,2019-07-01
"7856-GANIL",98.39,2019-07-01
"7860-KSUGX",64.66,2019-07-01
"7860-UXCRM",73.04,2019-07-01
"7868-BGSZA",81.40,2019-07-01
"7868-TMWMZ",109.32,2019-07-01
"7869-ZYDST",58.84,2019-07-01
"7872-BAAZR",18.66,2019-07-01
"7872-RDDLZ",54.79,2019-07-01
"7873-CVMAW",87.16,2019-07-01
"7876-AEHIG",59.17,2019-07-01
"7876-DNYAP",20.53,2019-07-01
"7879-CGSFV",99.14,2019-07-01
"7881-INRLC",103.04,2019-07-01
"7892-POOKP",105.04,2019-07-01
"7898-PDWQE",79.54,2019-07-01
"7901-TBKJX",98.14,2019-07-01
"7921-BEPCI",58.42,2019-07-01
"7921-LMDFQ",94.34,2019-07-01
"7923-IYJWY",115.29,2019-07-01
"7925-PNRGI",76.98,2019-07-01
"7927-AUXBZ",82.45,2019-07-01
"7929-SKFGK",116.12,2019-07-01
"7931-PXHFC",60.38,2019-07-01
"7940-UQQUG",103.41,2019-07-01
"7941-RCJOW",18.46,2019-07-01
"7945-HLKEA",66.22,2019-07-01
"7945-PRBVF",19.60,2019-07-01
"7951-QKZPL",21.77,2019-07-01
"7951-VRDVK",81.18,2019-07-01
"7954-MLBUN",97.18,2019-07-01
"7956-XQWGU",16.44,2019-07-01
"7957-RYHQD",78.87,2019-07-01
"7963-SHNDT",37.40,2019-07-01
"7964-ZRKKG",85.27,2019-07-01
"7969-FFOWG",19.58,2019-07-01
"7971-HLVXI",83.98,2019-07-01
"7973-DZRKH",88.51,2019-07-01
"7975-JMZNT",90.69,2019-07-01
"7975-TZMLR",101.86,2019-07-01
"7980-MHFLQ",25.47,2019-07-01
"7982-VCELR",96.37,2019-07-01
"7989-AWGEH",36.76,2019-07-01
"7994-XIRTR",64.18,2019-07-01
"7995-ZHHNZ",55.51,2019-07-01
"7996-MHXLW",25.13,2019-07-01
"7997-EASSD",77.58,2019-07-01
"7998-WNZEM",79.28,2019-07-01
"8008-ESFLK",108.06,2019-07-01
"8008-OTEZX",19.69,2019-07-01
"8012-SOUDQ",87.24,2019-07-01
"8015-IHCGW",115.41,2019-07-01
"8016-NCFVO",113.97,2019-07-01
"8016-ZMGMO",70.73,2019-07-01
"8017-UVSZU",58.03,2019-07-01
"8019-ENHXU",96.23,2019-07-01
"8023-QHAIO",75.01,2019-07-01
"8024-XNAFQ",106.15,2019-07-01
"8028-PNXHQ",22.61,2019-07-01
"8029-XYPWT",111.34,2019-07-01
"8033-ATFAS",58.54,2019-07-01
"8033-VCZGH",102.57,2019-07-01
"8034-RYTVV",81.96,2019-07-01
"8035-BUYVG",41.86,2019-07-01
"8039-ACLPL",66.96,2019-07-01
"8039-EQPIM",57.94,2019-07-01
"8041-TMEID",109.25,2019-07-01
"8042-RNLKO",25.36,2019-07-01
"8043-PNYSD",19.46,2019-07-01
"8046-DNVTL",37.23,2019-07-01
"8050-DVOJX",81.22,2019-07-01
"8050-XGRVL",54.37,2019-07-01
"8058-DMYRU",89.67,2019-07-01
"8059-UDZFY",101.91,2019-07-01
"8060-HIWJJ",86.65,2019-07-01
"8063-GBATB",81.69,2019-07-01
"8065-BVEPF",98.43,2019-07-01
"8065-QBYTO",99.74,2019-07-01
"8069-RHUXK",37.44,2019-07-01
"8071-SBTRN",108.98,2019-07-01
"8079-XRJRS",87.42,2019-07-01
"8080-POTJR",78.29,2019-07-01
"8085-MSNLK",109.39,2019-07-01
"8089-UZWLX",102.97,2019-07-01
"8091-TTVAX",96.29,2019-07-01
"8092-NLTGF",24.35,2019-07-01
"8097-OMULG",75.70,2019-07-01
"8097-VBQTZ",70.61,2019-07-01
"8098-TDCBU",25.77,2019-07-01
"8099-MZPUJ",111.09,2019-07-01
"8100-HZZLJ",62.21,2019-07-01
"8100-PNJMH",88.88,2019-07-01
"8106-GWQOK",56.24,2019-07-01
"8107-RZLNV",103.63,2019-07-01
"8111-SLLHI",107.12,2019-07-01
"8123-QBNAZ",99.59,2019-07-01
"8125-QPFJD",83.09,2019-07-01
"8129-GMVGI",19.12,2019-07-01
"8133-ANHHJ",103.32,2019-07-01
"8144-DGHXP",78.18,2019-07-01
"8146-QQKZH",82.28,2019-07-01
"8148-BPLZQ",49.55,2019-07-01
"8148-NLEGT",23.59,2019-07-01
"8149-AIQCG",68.27,2019-07-01
"8152-UOBNY",104.86,2019-07-01
"8152-VETUR",94.11,2019-07-01
"8164-OCKUJ",21.43,2019-07-01
"8165-CBKXO",55.35,2019-07-01
"8165-ZJRNM",23.00,2019-07-01
"8166-ORCHU",89.87,2019-07-01
"8166-ZZTFS",78.58,2019-07-01
"8169-SAEJD",56.47,2019-07-01
"8174-LNWMW",21.54,2019-07-01
"8174-TBVCF",96.61,2019-07-01
"8178-EYZUO",88.40,2019-07-01
"8181-YHCMF",59.55,2019-07-01
"8182-BJDSI",90.54,2019-07-01
"8184-WMOFI",71.23,2019-07-01
"8189-HBVRW",91.13,2019-07-01
"8189-XRIKE",87.82,2019-07-01
"8190-ZTQFB",49.41,2019-07-01
"8191-XWSZG",19.30,2019-07-01
"8197-BFWVU",91.63,2019-07-01
"8199-ZLLSA",114.77,2019-07-01
"8200-LGKSR",85.08,2019-07-01
"8204-YJCLA",64.83,2019-07-01
"8205-VSLRB",77.44,2019-07-01
"8207-DMRVL",113.78,2019-07-01
"8207-VVMYB",28.27,2019-07-01
"8213-TAZPM",107.04,2019-07-01
"8215-NGSPE",19.38,2019-07-01
"8216-AZUUZ",100.08,2019-07-01
"8218-FFJDS",83.00,2019-07-01
"8219-VYBVI",25.11,2019-07-01
"8221-EQDGL",59.18,2019-07-01
"8221-HVAYI",69.17,2019-07-01
"8224-IVVPA",59.03,2019-07-01
"8224-KDLKN",23.82,2019-07-01
"8224-UAXBZ",43.05,2019-07-01
"8226-BXGES",87.58,2019-07-01
"8229-BUJHX",20.85,2019-07-01
"8231-BSWXX",77.12,2019-07-01
"8232-CTLKO",59.65,2019-07-01
"8232-UTFOZ",19.99,2019-07-01
"8234-GSZYK",25.23,2019-07-01
"8237-ULIXL",25.64,2019-07-01
"8241-JUIQO",21.55,2019-07-01
"8242-PDSGJ",37.93,2019-07-01
"8249-THVEC",19.19,2019-07-01
"8259-DZLIZ",52.31,2019-07-01
"8261-GWDBQ",113.54,2019-07-01
"8263-QMNTJ",115.42,2019-07-01
"8265-HKSOW",104.91,2019-07-01
"8267-ZNYVZ",98.85,2019-07-01
"8268-YDIXR",92.17,2019-07-01
"8276-MQBYC",94.49,2019-07-01
"8277-RVRSV",23.54,2019-07-01
"8285-ABVLB",18.71,2019-07-01
"8290-YWKHZ",88.82,2019-07-01
"8292-FRFZQ",42.52,2019-07-01
"8292-ITGYJ",24.76,2019-07-01
"8294-UIMBA",85.10,2019-07-01
"8295-KMENE",75.33,2019-07-01
"8309-PPCED",109.35,2019-07-01
"8311-UEUAB",76.90,2019-07-01
"8313-AFGBW",73.39,2019-07-01
"8316-BBQAY",59.41,2019-07-01
"8318-LCNBW",53.64,2019-07-01
"8319-QBEHW",37.92,2019-07-01
"8327-LZKAS",103.04,2019-07-01
"8327-WKMIE",20.68,2019-07-01
"8329-GWVPJ",69.76,2019-07-01
"8329-UTMVM",105.86,2019-07-01
"8331-ZXFOE",72.87,2019-07-01
"8336-TAVKX",77.84,2019-07-01
"8338-QIUNR",65.91,2019-07-01
"8345-MVDYC",78.67,2019-07-01
"8347-GDTMP",18.86,2019-07-01
"8348-JLBUG",77.20,2019-07-01
"8350-NYMVI",39.93,2019-07-01
"8361-LBRDI",24.13,2019-07-01
"8374-UULRV",86.43,2019-07-01
"8374-XGEJJ",99.74,2019-07-01
"8375-KVTHK",97.89,2019-07-01
"8378-LKJAF",101.45,2019-07-01
"8380-MQINP",19.27,2019-07-01
"8383-SGHJU",57.44,2019-07-01
"8384-FZBJK",96.75,2019-07-01
"8387-MOJJT",78.70,2019-07-01
"8390-FESFV",82.43,2019-07-01
"8395-ETZKQ",17.30,2019-07-01
"8397-MVTAZ",99.43,2019-07-01
"8398-TBIYD",84.73,2019-07-01
"8400-WZICQ",55.93,2019-07-01
"8401-EMUWF",71.12,2019-07-01
"8402-EIVQS",99.02,2019-07-01
"8402-OOOHJ",19.88,2019-07-01
"8404-FYDIB",81.81,2019-07-01
"8404-VIOMB",61.74,2019-07-01
"8405-IGQFX",90.89,2019-07-01
"8406-LNMHF",81.72,2019-07-01
"8413-YNHNV",90.32,2019-07-01
"8414-OOEEL",77.55,2019-07-01
"8417-GSODA",88.56,2019-07-01
"8421-WZOOW",95.99,2019-07-01
"8430-TWCBX",20.64,2019-07-01
"8433-WPJTV",102.53,2019-07-01
"8434-PNQZX",78.45,2019-07-01
"8434-VGEQQ",21.06,2019-07-01
"8436-BJUMM",76.69,2019-07-01
"8441-SHIPE",26.33,2019-07-01
"8444-WRIDW",77.98,2019-07-01
"8450-LUGUK",22.68,2019-07-01
"8450-UYIBU",39.85,2019-07-01
"8454-AATJP",115.14,2019-07-01
"8461-EFQYM",23.45,2019-07-01
"8464-EETCQ",18.87,2019-07-01
"8465-SBRXP",92.72,2019-07-01
"8466-PZBLH",101.26,2019-07-01
"8468-EHYJA",94.78,2019-07-01
"8468-FZTOE",71.75,2019-07-01
"8469-SNFFH",77.87,2019-07-01
"8480-PPONV",113.64,2019-07-01
"8486-AYEQH",69.62,2019-07-01
"8495-LJDFO",109.40,2019-07-01
"8495-PRWFH",56.32,2019-07-01
"8496-DMZUK",90.99,2019-07-01
"8498-XXGWA",55.65,2019-07-01
"8510-BBWMU",19.21,2019-07-01
"8510-TMWYB",59.03,2019-07-01
"8512-WIWYV",21.44,2019-07-01
"8513-OLYGY",114.14,2019-07-01
"8514-VZHEB",19.13,2019-07-01
"8532-UEFWH",25.39,2019-07-01
"8535-SFUTN",101.62,2019-07-01
"8540-ZQGEA",20.04,2019-07-01
"8544-JNBOX",20.84,2019-07-01
"8547-NSBBO",94.54,2019-07-01
"8548-AWOFC",63.65,2019-07-01
"8550-XSXUQ",69.81,2019-07-01
"8552-OBVRU",103.43,2019-07-01
"8561-NMTBD",108.65,2019-07-01
"8564-LDKFL",101.92,2019-07-01
"8565-HBFNN",104.53,2019-07-01
"8565-WUXZU",84.13,2019-07-01
"8570-KLJYJ",51.18,2019-07-01
"8571-ZCMCX",57.68,2019-07-01
"8577-QSOCG",19.13,2019-07-01
"8580-QVLOC",88.22,2019-07-01
"8582-KRHPJ",34.95,2019-07-01
"8587-XYZSF",47.94,2019-07-01
"8590-OHDIW",19.21,2019-07-01
"8590-YFFQO",63.71,2019-07-01
"8591-NXRCV",73.59,2019-07-01
"8591-TKMZH",109.25,2019-07-01
"8592-PLTMQ",25.27,2019-07-01
"8597-CTXVJ",64.11,2019-07-01
"8597-CWYHH",89.12,2019-07-01
"8606-CIQUL",115.06,2019-07-01
"8608-OZTLB",71.85,2019-07-01
"8610-WFCJF",95.67,2019-07-01
"8619-IJNDK",62.40,2019-07-01
"8621-MNIHH",91.93,2019-07-01
"8623-TMRBY",79.73,2019-07-01
"8623-ULFNQ",61.20,2019-07-01
"8624-GIOUT",58.69,2019-07-01
"8626-PTQGE",59.67,2019-07-01
"8626-XHBIE",24.99,2019-07-01
"8627-EHGIP",52.79,2019-07-01
"8627-ZYGSZ",76.05,2019-07-01
"8628-MFKAX",113.38,2019-07-01
"8630-QSGXK",75.02,2019-07-01
"8631-NBHFZ",76.93,2019-07-01
"8631-WUXGY",93.43,2019-07-01
"8634-CILSZ",103.15,2019-07-01
"8634-MPHTR",101.48,2019-07-01
"8639-NHQEI",95.26,2019-07-01
"8644-XYTSV",37.82,2019-07-01
"8645-KOMJQ",80.02,2019-07-01
"8646-JCOMS",91.51,2019-07-01
"8647-SDTWQ",69.28,2019-07-01
"8651-ENBZX",105.60,2019-07-01
"8659-HDIYE",74.91,2019-07-01
"8659-IOOPU",99.44,2019-07-01
"8661-BOYNW",83.51,2019-07-01
"8663-UPDGF",66.67,2019-07-01
"8668-KNZTI",52.65,2019-07-01
"8670-ERCJH",111.84,2019-07-01
"8670-MEFCP",91.33,2019-07-01
"8671-KKKOS",43.88,2019-07-01
"8672-OAUPW",45.32,2019-07-01
"8677-HDZEE",103.81,2019-07-01
"8679-LZBMD",88.31,2019-07-01
"8680-CGLTP",56.54,2019-07-01
"8681-ICONS",21.83,2019-07-01
"8690-UPCZI",65.28,2019-07-01
"8690-ZVLCL",89.30,2019-07-01
"8695-ARGXZ",69.30,2019-07-01
"8696-JKZNU",74.78,2019-07-01
"8701-DGLVH",20.05,2019-07-01
"8705-DWKTI",81.72,2019-07-01
"8707-HOEDG",108.31,2019-07-01
"8707-RMEZH",86.51,2019-07-01
"8708-XPXHZ",97.36,2019-07-01
"8709-KRDVL",97.66,2019-07-01
"8711-LOBKY",19.80,2019-07-01
"8714-EUHJO",93.61,2019-07-01
"8715-KKTFG",105.13,2019-07-01
"8717-VCTXJ",19.52,2019-07-01
"8722-PRFDV",77.42,2019-07-01
"8725-JEDFD",64.04,2019-07-01
"8727-JQFHV",19.36,2019-07-01
"8727-XDPUD",34.66,2019-07-01
"8728-SKJLR",73.55,2019-07-01
"8731-WBBMB",76.98,2019-07-01
"8734-FNWVH",57.05,2019-07-01
"8735-SDUFN",24.37,2019-07-01
"8738-JOKAR",67.03,2019-07-01
"8741-LQOBK",34.47,2019-07-01
"8745-PVESG",38.94,2019-07-01
"8747-UDCOI",20.00,2019-07-01
"8749-JMNKX",91.36,2019-07-01
"8749-TZYEC",25.68,2019-07-01
"8750-QWZAJ",19.42,2019-07-01
"8751-EDEKA",83.91,2019-07-01
"8752-GHJFU",91.46,2019-07-01
"8755-IWJHN",91.17,2019-07-01
"8755-OGKNA",20.13,2019-07-01
"8756-RDDLT",44.72,2019-07-01
"8760-ZRHKE",69.20,2019-07-01
"8761-NSOBC",97.74,2019-07-01
"8763-KIAFH",20.83,2019-07-01
"8766-PAFNE",77.29,2019-07-01
"8769-KKTPH",98.61,2019-07-01
"8774-GSBUN",24.62,2019-07-01
"8777-MBMTS",101.90,2019-07-01
"8777-PVYGU",64.35,2019-07-01
"8780-IHCRN",24.60,2019-07-01
"8780-YRMTT",47.42,2019-07-01
"8782-LKFPK",90.29,2019-07-01
"8782-NUUOL",78.71,2019-07-01
"8785-CJSHH",98.13,2019-07-01
"8788-DOXSU",60.76,2019-07-01
"8799-OXZMD",27.27,2019-07-01
"8800-ZKRFW",104.60,2019-07-01
"8807-ARQET",39.95,2019-07-01
"8807-OPMBM",24.79,2019-07-01
"8809-RIHDD",101.00,2019-07-01
"8809-XKHMD",100.34,2019-07-01
"8812-ZRHFP",81.87,2019-07-01
"8818-DOPVL",103.49,2019-07-01
"8818-XYFCQ",97.11,2019-07-01
"8819-IMISP",75.91,2019-07-01
"8819-WFGGJ",54.99,2019-07-01
"8819-ZBYNA",108.37,2019-07-01
"8821-KVZKQ",57.93,2019-07-01
"8822-KNBHV",79.34,2019-07-01
"8823-RLPWL",110.49,2019-07-01
"8838-GPHZP",20.29,2019-07-01
"8840-DQLGN",101.48,2019-07-01
"8845-LWKGE",64.04,2019-07-01
"8847-GEOOQ",58.73,2019-07-01
"8849-AYPTR",87.18,2019-07-01
"8849-GYOKR",104.79,2019-07-01
"8849-PRIQJ",107.08,2019-07-01
"8853-TZDGH",109.76,2019-07-01
"8857-CUPFQ",19.34,2019-07-01
"8859-AXJZP",22.60,2019-07-01
"8859-DZTGQ",20.29,2019-07-01
"8859-YSTWS",20.50,2019-07-01
"8868-GAGIO",80.74,2019-07-01
"8868-WOZGU",102.74,2019-07-01
"8869-LIHMK",112.83,2019-07-01
"8869-TORSS",59.11,2019-07-01
"8871-JLMHM",91.27,2019-07-01
"8873-TMKGR",17.65,2019-07-01
"8874-EJNSR",24.70,2019-07-01
"8878-RYUKI",57.43,2019-07-01
"8879-XUAHX",118.95,2019-07-01
"8879-ZKJOF",79.07,2019-07-01
"8882-TLVRW",39.71,2019-07-01
"8883-ANODQ",83.29,2019-07-01
"8884-FEEWR",20.94,2019-07-01
"8894-JVDCV",113.23,2019-07-01
"8896-RAZCR",19.29,2019-07-01
"8898-KASCD",32.73,2019-07-01
"8901-UPRHR",105.64,2019-07-01
"8902-ZEOVF",19.82,2019-07-01
"8904-OPDCK",24.81,2019-07-01
"8905-IAZPF",96.35,2019-07-01
"8908-NMQTX",62.55,2019-07-01
"8910-ICHIU",99.24,2019-07-01
"8910-LEDAG",69.35,2019-07-01
"8914-RBTSB",94.36,2019-07-01
"8915-NNTRC",108.49,2019-07-01
"8917-FAEMR",20.64,2019-07-01
"8917-SZTTJ",19.05,2019-07-01
"8919-FYFQZ",30.22,2019-07-01
"8920-NAVAY",111.96,2019-07-01
"8922-NPKBJ",20.17,2019-07-01
"8932-CZHRQ",75.84,2019-07-01
"8938-UMKPI",106.83,2019-07-01
"8945-MUQUF",93.03,2019-07-01
"8946-BFWSG",24.58,2019-07-01
"8947-YRTDV",94.90,2019-07-01
"8949-JTMAY",97.77,2019-07-01
"8952-WCVCD",99.10,2019-07-01
"8957-THMOA",19.04,2019-07-01
"8958-JPTRR",22.14,2019-07-01
"8961-QDZZJ",95.44,2019-07-01
"8966-KZXXA",25.16,2019-07-01
"8966-SNIZF",18.36,2019-07-01
"8975-SKGRX",115.42,2019-07-01
"8979-CAMGB",102.89,2019-07-01
"8980-WQFWL",58.23,2019-07-01
"8982-NHAVY",95.48,2019-07-01
"8984-EYLLL",104.98,2019-07-01
"8984-HPEMB",117.74,2019-07-01
"8988-ECPJR",77.67,2019-07-01
"8990-YOZLV",65.40,2019-07-01
"8996-ZROXE",52.34,2019-07-01
"8999-XXGNS",104.52,2019-07-01
"8999-YPYBV",83.87,2019-07-01
"9000-PLFUZ",47.66,2019-07-01
"9003-CPATH",77.06,2019-07-01
"9013-AQORL",43.03,2019-07-01
"9018-PCIOK",64.59,2019-07-01
"9027-TMATR",78.64,2019-07-01
"9028-LIHRP",100.13,2019-07-01
"9029-FEGVJ",77.88,2019-07-01
"9031-ZVQPT",107.41,2019-07-01
"9036-CSKBW",109.25,2019-07-01
"9039-RBEEE",47.02,2019-07-01
"9040-KZVWO",74.74,2019-07-01
"9046-DQMTP",20.55,2019-07-01
"9046-JBFWA",19.19,2019-07-01
"9052-DHNKM",58.59,2019-07-01
"9052-VKDUW",109.51,2019-07-01
"9053-EJUNL",86.80,2019-07-01
"9053-JZFKV",114.00,2019-07-01
"9055-MOJJJ",62.58,2019-07-01
"9057-MSWCO",28.75,2019-07-01
"9058-HRZSV",92.82,2019-07-01
"9060-HJJRW",56.32,2019-07-01
"9063-ZGTUY",19.07,2019-07-01
"9065-ZCPQX",78.95,2019-07-01
"9066-QRSDU",25.19,2019-07-01
"9067-SQTNS",20.58,2019-07-01
"9067-YGSCA",26.15,2019-07-01
"9068-FHQHD",18.96,2019-07-01
"9068-VPWQQ",76.28,2019-07-01
"9070-BCKQP",107.96,2019-07-01
"9073-ZZIAY",82.78,2019-07-01
"9074-KGVOX",39.63,2019-07-01
"9076-AXYIK",100.59,2019-07-01
"9079-LWTFD",97.28,2019-07-01
"9079-YEXQJ",109.36,2019-07-01
"9081-WWXKP",18.20,2019-07-01
"9084-OAYKL",20.55,2019-07-01
"9086-YJYXS",78.68,2019-07-01
"9087-EYCPR",24.67,2019-07-01
"9090-SGQXL",105.79,2019-07-01
"9091-WTUUY",68.43,2019-07-01
"9101-BWFSS",110.01,2019-07-01
"9102-OXKFY",51.94,2019-07-01
"9107-UKCKY",79.27,2019-07-01
"9110-HSGTV",79.36,2019-07-01
"9112-WSNPU",67.19,2019-07-01
"9114-AAFQH",63.16,2019-07-01
"9114-DPSIA",78.77,2019-07-01
"9114-VEPUF",95.26,2019-07-01
"9115-YQHGA",51.05,2019-07-01
"9127-FHJBZ",110.87,2019-07-01
"9127-QRZMH",57.87,2019-07-01
"9128-CPXKI",94.26,2019-07-01
"9134-WYRVP",82.06,2019-07-01
"9135-HSWOC",19.60,2019-07-01
"9135-MGVPY",83.98,2019-07-01
"9137-UIYPG",104.35,2019-07-01
"9138-EFSMO",75.34,2019-07-01
"9139-TWBAS",44.09,2019-07-01
"9139-WQQDY",98.84,2019-07-01
"9140-CZQZZ",79.94,2019-07-01
"9142-KZXOP",65.75,2019-07-01
"9142-XMYJH",20.05,2019-07-01
"9150-HEPMB",52.98,2019-07-01
"9153-BTBVV",24.35,2019-07-01
"9154-QDGTH",101.18,2019-07-01
"9158-VCTQB",109.40,2019-07-01
"9168-INPSZ",99.90,2019-07-01
"9170-ARBTB",19.10,2019-07-01
"9170-GYZJC",79.20,2019-07-01
"9172-JITSM",87.47,2019-07-01
"9173-IVZVP",21.22,2019-07-01
"9174-IHETN",69.29,2019-07-01
"9184-GALIL",20.03,2019-07-01
"9194-GFVOI",83.06,2019-07-01
"9199-PWQVC",74.78,2019-07-01
"9200-NLNPD",51.93,2019-07-01
"9207-ZPANB",64.30,2019-07-01
"9209-NWPGU",61.66,2019-07-01
"9220-CXRSC",58.00,2019-07-01
"9220-ZNKJI",85.81,2019-07-01
"9224-VTYID",89.97,2019-07-01
"9225-BZLNZ",83.33,2019-07-01
"9227-YBAXE",79.02,2019-07-01
"9233-PSYHO",96.95,2019-07-01
"9239-GZHZE",111.29,2019-07-01
"9242-TKFSV",65.13,2019-07-01
"9249-FXSCK",111.63,2019-07-01
"9251-AWQGT",19.10,2019-07-01
"9251-WNSOD",74.48,2019-07-01
"9253-QXKBE",88.46,2019-07-01
"9253-VIFJQ",65.30,2019-07-01
"9257-AZMTZ",20.35,2019-07-01
"9258-CNWAC",113.43,2019-07-01
"9259-PACGQ",65.00,2019-07-01
"9278-VZKCD",106.57,2019-07-01
"9281-CEDRU",62.70,2019-07-01
"9281-OFDMF",85.33,2019-07-01
"9281-PKKZE",42.72,2019-07-01
"9286-BHDQG",43.01,2019-07-01
"9286-DOJGF",73.59,2019-07-01
"9289-LBQVU",68.93,2019-07-01
"9297-EONCV",91.74,2019-07-01
"9297-FVVDH",83.54,2019-07-01
"9298-WGMRW",113.87,2019-07-01
"9308-ANMVE",55.29,2019-07-01
"9309-BZGNT",30.49,2019-07-01
"9313-CDOGY",18.39,2019-07-01
"9313-QOLTZ",19.20,2019-07-01
"9323-HGFWY",95.76,2019-07-01
"9330-VOFSZ",108.86,2019-07-01
"9337-SRRNI",24.98,2019-07-01
"9339-FIIJL",84.27,2019-07-01
"9342-VNIMQ",48.98,2019-07-01
"9348-ROUAI",86.57,2019-07-01
"9350-VLHMB",93.72,2019-07-01
"9351-HXDMR",112.89,2019-07-01
"9351-LZYGF",63.44,2019-07-01
"9355-NPPFS",74.30,2019-07-01
"9356-AXGMP",113.55,2019-07-01
"9359-JANWS",58.44,2019-07-01
"9359-UGBTK",73.40,2019-07-01
"9360-AHGNL",109.78,2019-07-01
"9361-YNQWJ",24.63,2019-07-01
"9362-MWODR",60.01,2019-07-01
"9365-CSLBQ",22.98,2019-07-01
"9365-SRSZE",69.43,2019-07-01
"9369-XFEHK",78.13,2019-07-01
"9371-BITHB",20.20,2019-07-01
"9372-TXXPS",57.11,2019-07-01
"9373-WSLOY",51.50,2019-07-01
"9378-FXTIZ",67.56,2019-07-01
"9385-EHGDO",20.54,2019-07-01
"9385-NXKDA",81.09,2019-07-01
"9386-LDCZR",88.23,2019-07-01
"9388-ZEYVT",43.89,2019-07-01
"9391-DXGGG",88.68,2019-07-01
"9391-LMANN",93.28,2019-07-01
"9391-YZEJW",91.38,2019-07-01
"9392-XBGTD",20.78,2019-07-01
"9397-TZSHA",23.97,2019-07-01
"9402-CXWPL",96.32,2019-07-01
"9402-ROUMJ",98.37,2019-07-01
"9405-GPBBG",108.76,2019-07-01
"9408-HRXRK",102.85,2019-07-01
"9411-TPQQV",54.54,2019-07-01
"9412-ARGBX",94.45,2019-07-01
"9412-GHEEC",100.78,2019-07-01
"9415-ZNBSX",88.64,2019-07-01
"9418-RUKPH",19.39,2019-07-01
"9419-IPPBE",87.59,2019-07-01
"9430-NKQLY",24.53,2019-07-01
"9432-RUVSL",100.09,2019-07-01
"9435-JMLSX",83.97,2019-07-01
"9443-JUBUO",61.35,2019-07-01
"9445-SZLCH",93.46,2019-07-01
"9445-ZUEQE",76.84,2019-07-01
"9447-YPTBX",18.49,2019-07-01
"9450-TRJUU",79.12,2019-07-01
"9451-WLYRI",18.34,2019-07-01
"9453-PATOS",84.32,2019-07-01
"9465-RWMXL",74.18,2019-07-01
"9469-WEJBT",89.98,2019-07-01
"9470-RTWDV",77.15,2019-07-01
"9470-XCCEM",87.82,2019-07-01
"9470-YFUYI",69.61,2019-07-01
"9473-CBZOP",57.05,2019-07-01
"9475-NNDGC",110.46,2019-07-01
"9477-LGWQI",78.88,2019-07-01
"9479-HYNYL",79.24,2019-07-01
"9480-BQJEI",90.98,2019-07-01
"9481-IEBZY",110.43,2019-07-01
"9481-WHGWY",76.59,2019-07-01
"9488-FVZCC",77.56,2019-07-01
"9488-FYQAU",106.90,2019-07-01
"9489-DEDVP",68.62,2019-07-01
"9489-JMTTN",90.35,2019-07-01
"9490-DFPMD",82.36,2019-07-01
"9494-BDNNC",93.63,2019-07-01
"9495-SKLKD",96.88,2019-07-01
"9499-XPZXM",65.82,2019-07-01
"9500-IWPXQ",77.75,2019-07-01
"9500-LTVBP",78.78,2019-07-01
"9500-WBGRP",18.13,2019-07-01
"9501-UKKNL",50.10,2019-07-01
"9503-XJUME",17.52,2019-07-01
"9504-YAZWB",19.42,2019-07-01
"9507-HSMMZ",20.90,2019-07-01
"9508-ILZDG",91.15,2019-07-01
"9509-MPYOD",19.46,2019-07-01
"9513-DXHDA",79.02,2019-07-01
"9518-IMLHK",67.38,2019-07-01
"9518-RWHZL",96.22,2019-07-01
"9522-BNTHX",50.46,2019-07-01
"9526-JAWYF",86.49,2019-07-01
"9530-GRMJG",84.22,2019-07-01
"9531-NSBMR",18.37,2019-07-01
"9534-NSXEM",22.06,2019-07-01
"9537-JALFH",19.38,2019-07-01
"9541-PWTWO",79.89,2019-07-01
"9541-ZPSEA",77.90,2019-07-01
"9544-PYPSJ",95.55,2019-07-01
"9548-LIGTA",76.58,2019-07-01
"9548-ZMVTX",89.94,2019-07-01
"9554-DFKIC",51.25,2019-07-01
"9555-SAHUZ",53.23,2019-07-01
"9558-IHEZX",101.16,2019-07-01
"9560-BBZXK",30.44,2019-07-01
"9565-AXSMR",19.90,2019-07-01
"9565-FLVCG",67.56,2019-07-01
"9565-JSNFM",66.61,2019-07-01
"9570-KYEUA",100.76,2019-07-01
"9571-EDEBV",96.71,2019-07-01
"9572-MTILT",104.22,2019-07-01
"9574-BOSMD",23.48,2019-07-01
"9574-RKJIF",91.57,2019-07-01
"9576-SYUHJ",88.66,2019-07-01
"9577-WJVCQ",53.45,2019-07-01
"9581-GVBXT",33.01,2019-07-01
"9585-KKMFD",20.95,2019-07-01
"9586-JGQKH",104.53,2019-07-01
"9588-YRFHY",20.45,2019-07-01
"9589-ABEPT",92.29,2019-07-01
"9591-YVTEB",44.27,2019-07-01
"9592-ERDKV",76.63,2019-07-01
"9593-CVZKR",24.31,2019-07-01
"9600-NAXZN",102.91,2019-07-01
"9600-UDOPK",92.47,2019-07-01
"9602-WCXPI",19.39,2019-07-01
"9606-PBKBQ",80.06,2019-07-01
"9609-BENEA",67.83,2019-07-01
"9610-WCESF",45.55,2019-07-01
"9614-RMGHA",90.01,2019-07-01
"9619-GSATL",55.55,2019-07-01
"9620-QJREV",21.11,2019-07-01
"9624-EGDEQ",21.40,2019-07-01
"9625-QNLUX",102.53,2019-07-01
"9625-RZFUK",19.94,2019-07-01
"9626-VFRGG",86.79,2019-07-01
"9631-RXVJM",18.83,2019-07-01
"9633-DENPU",56.74,2019-07-01
"9637-CDTKZ",110.77,2019-07-01
"9639-BUJXT",20.75,2019-07-01
"9640-ZSLDC",61.06,2019-07-01
"9644-KVCNC",90.40,2019-07-01
"9646-NMHXE",20.27,2019-07-01
"9647-ERGBE",98.26,2019-07-01
"9650-VBUOG",24.72,2019-07-01
"9651-GTSAQ",106.85,2019-07-01
"9659-QEQSY",111.42,2019-07-01
"9659-ZTWSM",105.25,2019-07-01
"9661-ACXBS",102.34,2019-07-01
"9661-JALZV",25.75,2019-07-01
"9667-EQRXU",37.84,2019-07-01
"9668-PUGNU",25.23,2019-07-01
"9670-BPNXF",60.79,2019-07-01
"9674-EHPPG",39.21,2019-07-01
"9675-ICXCT",78.47,2019-07-01
"9677-AVKED",82.40,2019-07-01
"9680-NIAUV",111.36,2019-07-01
"9681-KYGYB",83.19,2019-07-01
"9688-YGXVR",88.29,2019-07-01
"9691-HKOVS",87.80,2019-07-01
"9693-XMUOB",49.96,2019-07-01
"9695-IDRZR",112.77,2019-07-01
"9699-UBQFS",94.47,2019-07-01
"9701-CDXHR",70.18,2019-07-01
"9702-AIUJO",43.74,2019-07-01
"9705-IOVQQ",96.28,2019-07-01
"9710-NJERN",20.65,2019-07-01
"9710-ZUSHQ",106.76,2019-07-01
"9711-FJTBX",84.10,2019-07-01
"9715-WZCLW",95.98,2019-07-01
"9717-IOAAF",28.16,2019-07-01
"9720-JJJOR",59.79,2019-07-01
"9722-UJOJR",65.83,2019-07-01
"9730-DRTMJ",70.70,2019-07-01
"9732-EQMWY",100.50,2019-07-01
"9732-OUYRN",18.37,2019-07-01
"9738-QLWTP",80.49,2019-07-01
"9739-JLPQJ",118.77,2019-07-01
"9742-XOKTS",88.80,2019-07-01
"9746-MDMBK",110.79,2019-07-01
"9746-YKGXB",42.95,2019-07-01
"9750-BOOHV",28.11,2019-07-01
"9754-CLVZW",37.97,2019-07-01
"9755-JHNMN",66.14,2019-07-01
"9758-MFWGD",28.34,2019-07-01
"9762-YAQAA",80.34,2019-07-01
"9764-REAFF",17.63,2019-07-01
"9767-FFLEM",67.31,2019-07-01
"9769-TSBZE",68.89,2019-07-01
"9770-KXGQU",98.37,2019-07-01
"9774-NRNAU",82.48,2019-07-01
"9776-CLUJA",73.22,2019-07-01
"9776-OJUZI",94.29,2019-07-01
"9777-IQHWP",89.57,2019-07-01
"9777-WJJPR",83.85,2019-07-01
"9778-OGKQZ",92.91,2019-07-01
"9782-LGXMC",60.48,2019-07-01
"9786-IJYDL",108.72,2019-07-01
"9786-YWNHU",62.72,2019-07-01
"9788-HNGUT",117.73,2019-07-01
"9795-NREXC",84.38,2019-07-01
"9795-SHUHB",56.88,2019-07-01
"9798-OPFEM",19.94,2019-07-01
"9800-OUIGR",20.51,2019-07-01
"9801-GDWGV",99.86,2019-07-01
"9802-CAQUT",108.04,2019-07-01
"9803-FTJCG",65.95,2019-07-01
"9805-FILKB",17.99,2019-07-01
"9812-GHVRI",86.15,2019-07-01
"9814-AOUDH",19.45,2019-07-01
"9819-FBNSV",67.78,2019-07-01
"9821-BESNZ",102.40,2019-07-01
"9821-POOTN",71.56,2019-07-01
"9822-BIIGN",70.89,2019-07-01
"9822-WMWVG",101.96,2019-07-01
"9823-EALYC",78.46,2019-07-01
"9824-QCJPK",18.02,2019-07-01
"9825-YCXWZ",95.62,2019-07-01
"9830-ECLEN",49.49,2019-07-01
"9831-BPFRI",86.86,2019-07-01
"9833-TGFHX",93.41,2019-07-01
"9835-ZIITK",111.82,2019-07-01
"9838-BFCQT",25.36,2019-07-01
"9839-ETQOE",43.47,2019-07-01
"9844-FELAJ",105.29,2019-07-01
"9845-PEEKO",76.51,2019-07-01
"9848-JQJTX",102.18,2019-07-01
"9851-QXEEQ",103.49,2019-07-01
"9853-JFZDU",51.70,2019-07-01
"9860-LISIZ",19.23,2019-07-01
"9861-PDSZP",106.94,2019-07-01
"9863-JZAIC",55.85,2019-07-01
"9866-OCCKE",110.62,2019-07-01
"9871-ELEYA",66.84,2019-07-01
"9880-TDQAC",58.41,2019-07-01
"9885-AIBVB",81.34,2019-07-01
"9885-MFVSU",46.17,2019-07-01
"9888-ZCUMM",59.16,2019-07-01
"9891-NQDBD",23.18,2019-07-01
"9896-UYMIE",110.20,2019-07-01
"9898-KZQDZ",88.79,2019-07-01
"9904-EHEVJ",87.77,2019-07-01
"9906-NHHVC",53.30,2019-07-01
"9909-DFRJA",91.68,2019-07-01
"9912-GVSEQ",88.21,2019-07-01
"9912-OMZDS",104.27,2019-07-01
"9916-AYHTC",18.69,2019-07-01
"9917-KWRBE",76.46,2019-07-01
"9919-FZDED",81.94,2019-07-01
"9919-YLNNG",100.64,2019-07-01
"9921-EZKBY",96.33,2019-07-01
"9924-JPRMC",117.08,2019-07-01
"9926-PJHDQ",74.91,2019-07-01
"9931-DCEZH",52.30,2019-07-01
"9931-KGHOA",52.64,2019-07-01
"9933-QRGTX",92.00,2019-07-01
"9938-PRCVK",19.15,2019-07-01
"9938-TKDGL",96.64,2019-07-01
"9938-ZREHM",69.96,2019-07-01
"9943-VSZUV",74.42,2019-07-01
"9944-AEXBM",80.74,2019-07-01
"9948-YPTDG",77.26,2019-07-01
"9950-MTGYX",16.83,2019-07-01
"9953-ZMKSM",24.36,2019-07-01
"9955-QOPOY",60.91,2019-07-01
"9958-MEKUC",102.98,2019-07-01
"9959-WOFKT",102.53,2019-07-01
"9964-WBQDJ",23.96,2019-07-01
"9968-FFVVH",64.24,2019-07-01
"9971-ZWPBF",103.58,2019-07-01
"9972-EWRJS",20.19,2019-07-01
"9972-NKTFD",52.33,2019-07-01
"9972-VAFJJ",90.21,2019-07-01
"9974-JFBHQ",94.94,2019-07-01
"9975-GPKZU",18.22,2019-07-01
"9978-HYCIN",83.71,2019-07-01
"9993-LHIEB",68.05,2019-07-01
"9995-HOTOH",57.93,2019-07-01
"0013-SMEOE",109.78,2019-06-01
"0014-BMAQU",84.03,2019-06-01
"0016-QLJIS",90.27,2019-06-01
"0017-DINOC",44.74,2019-06-01
"0017-IUDMW",115.85,2019-06-01
"0019-EFAEP",99.47,2019-06-01
"0019-GFNTW",44.91,2019-06-01
"0020-INWCK",95.13,2019-06-01
"0020-JDNXP",56.95,2019-06-01
"0022-TCJCI",60.68,2019-06-01
"0023-UYUPN",25.61,2019-06-01
"0036-IHMOT",101.01,2019-06-01
"0040-HALCW",19.83,2019-06-01
"0042-RLHYP",19.96,2019-06-01
"0048-LUMLS",85.46,2019-06-01
"0048-PIHNL",18.02,2019-06-01
"0052-DCKON",118.54,2019-06-01
"0052-YNYOT",19.76,2019-06-01
"0057-QBUQH",24.32,2019-06-01
"0058-EVZWM",88.56,2019-06-01
"0060-FUALY",93.29,2019-06-01
"0064-YIJGF",68.89,2019-06-01
"0068-FIGTF",74.25,2019-06-01
"0076-LVEPS",41.42,2019-06-01
"0078-XZMHT",86.52,2019-06-01
"0080-OROZO",98.11,2019-06-01
"0082-OQIQY",86.92,2019-06-01
"0083-PIVIK",85.65,2019-06-01
"0089-IIQKO",94.19,2019-06-01
"0093-EXYQL",89.60,2019-06-01
"0093-XWZFY",98.46,2019-06-01
"0096-FCPUF",60.92,2019-06-01
"0098-BOWSO",18.92,2019-06-01
"0100-DUVFC",102.94,2019-06-01
"0103-CSITQ",107.81,2019-06-01
"0104-PPXDV",48.79,2019-06-01
"0106-UGRDO",116.90,2019-06-01
"0111-KLBQG",86.71,2019-06-01
"0112-QWPNC",81.19,2019-06-01
"0114-IGABW",57.58,2019-06-01
"0114-PEGZZ",107.22,2019-06-01
"0117-LFRMW",38.13,2019-06-01
"0121-SNYRK",34.29,2019-06-01
"0123-CRBRT",89.14,2019-06-01
"0129-KPTWJ",92.43,2019-06-01
"0129-QMPDR",19.22,2019-06-01
"0130-SXOUN",89.21,2019-06-01
"0134-XWXCE",72.62,2019-06-01
"0136-IFMYD",109.06,2019-06-01
"0141-YEAYS",85.75,2019-06-01
"0147-ESWWR",98.73,2019-06-01
"0164-APGRB",116.39,2019-06-01
"0174-QRVVY",25.66,2019-06-01
"0177-PXBAT",108.67,2019-06-01
"0178-SZBHO",83.70,2019-06-01
"0181-RITDD",108.34,2019-06-01
"0186-CAERR",115.41,2019-06-01
"0187-WZNAB",70.44,2019-06-01
"0191-ZHSKZ",68.11,2019-06-01
"0193-ESZXP",105.18,2019-06-01
"0197-PNKNK",83.55,2019-06-01
"0201-MIBOL",96.59,2019-06-01
"0201-OAMXR",114.47,2019-06-01
"0206-OYVOC",18.39,2019-06-01
"0206-TBWLC",109.99,2019-06-01
"0214-JHPFW",56.89,2019-06-01
"0215-BQKGS",78.66,2019-06-01
"0218-QNVAS",98.80,2019-06-01
"0219-QAERP",18.60,2019-06-01
"0222-CNVPT",48.21,2019-06-01
"0229-LFJAF",67.24,2019-06-01
"0230-UBYPQ",35.92,2019-06-01
"0230-WEQUW",56.56,2019-06-01
"0233-FTHAV",78.11,2019-06-01
"0234-TEVTT",44.82,2019-06-01
"0237-YFUTL",106.00,2019-06-01
"0238-WHBIQ",86.84,2019-06-01
"0239-OXEXL",81.86,2019-06-01
"0244-LGNFY",92.23,2019-06-01
"0248-PGHBZ",90.31,2019-06-01
"0253-ZTEOB",78.99,2019-06-01
"0254-FNMCI",104.44,2019-06-01
"0254-KCJGT",82.16,2019-06-01
"0254-WWRKD",50.47,2019-06-01
"0256-LTHVJ",76.80,2019-06-01
"0257-KXZGU",61.99,2019-06-01
"0257-ZESQC",68.91,2019-06-01
"0263-FJTQO",68.37,2019-06-01
"0264-CNITK",19.30,2019-06-01
"0265-EDXBD",69.80,2019-06-01
"0266-CLZKZ",98.79,2019-06-01
"0266-GMEAO",110.39,2019-06-01
"0270-THENM",69.90,2019-06-01
"0277-ORXQS",50.22,2019-06-01
"0280-XJGEX",100.73,2019-06-01
"0281-CNTZX",19.29,2019-06-01
"0285-INHLN",53.94,2019-06-01
"0289-IVARM",55.07,2019-06-01
"0292-WEGCH",82.26,2019-06-01
"0298-XACET",48.19,2019-06-01
"0301-FIDRB",64.17,2019-06-01
"0301-KOBTQ",18.62,2019-06-01
"0303-UNCIP",60.28,2019-06-01
"0308-GIQJT",102.54,2019-06-01
"0310-MVLET",96.94,2019-06-01
"0310-SUCIN",83.97,2019-06-01
"0318-ZOPWS",19.47,2019-06-01
"0320-DWVTU",100.45,2019-06-01
"0324-BRPCJ",99.30,2019-06-01
"0326-VDYXE",98.35,2019-06-01
"0327-WFZSY",95.89,2019-06-01
"0330-BGYZE",100.94,2019-06-01
"0334-ZFJSR",61.82,2019-06-01
"0336-KXKFK",60.14,2019-06-01
"0336-PIKEI",73.43,2019-06-01
"0337-CNPZE",105.80,2019-06-01
"0343-QLUZP",39.75,2019-06-01
"0345-XMMUG",103.28,2019-06-01
"0348-SDKOL",99.75,2019-06-01
"0354-WYROK",90.98,2019-06-01
"0356-OBMAC",100.11,2019-06-01
"0361-HJRDX",65.79,2019-06-01
"0362-RAOQO",20.25,2019-06-01
"0362-ZBZWJ",82.90,2019-06-01
"0363-QJVFX",104.03,2019-06-01
"0363-SVHYR",87.00,2019-06-01
"0365-TRTPY",89.01,2019-06-01
"0369-ZGOVK",68.70,2019-06-01
"0374-FIUCA",21.43,2019-06-01
"0376-OIWME",90.97,2019-06-01
"0378-CJKPV",109.12,2019-06-01
"0378-XSZPU",60.40,2019-06-01
"0379-DJQHR",79.39,2019-06-01
"0380-NEAVX",95.52,2019-06-01
"0383-CLDDA",84.25,2019-06-01
"0384-LPITE",61.26,2019-06-01
"0386-CWRGM",20.59,2019-06-01
"0392-BZIUW",103.97,2019-06-01
"0394-YONDK",25.21,2019-06-01
"0396-YCHWO",93.90,2019-06-01
"0397-GZBBC",92.91,2019-06-01
"0397-ZXWQF",21.04,2019-06-01
"0401-WDBXM",103.32,2019-06-01
"0402-CQAJN",93.30,2019-06-01
"0402-OAMEN",23.41,2019-06-01
"0404-AHASP",19.48,2019-06-01
"0406-BPDVR",97.69,2019-06-01
"0407-BDJKB",94.15,2019-06-01
"0409-WTMPL",110.62,2019-06-01
"0410-IPFTY",83.57,2019-06-01
"0412-UCCNP",56.71,2019-06-01
"0419-YAAPX",85.96,2019-06-01
"0420-HLGXF",100.90,2019-06-01
"0420-TXVSG",66.10,2019-06-01
"0422-UXFAP",95.15,2019-06-01
"0431-APWVY",89.62,2019-06-01
"0434-CSFON",98.06,2019-06-01
"0436-TWFFZ",84.03,2019-06-01
"0440-EKDCF",59.57,2019-06-01
"0440-MOGPM",77.71,2019-06-01
"0440-QEXBZ",47.54,2019-06-01
"0440-UEDAI",93.38,2019-06-01
"0442-TDYUO",21.14,2019-06-01
"0442-ZXKVS",116.93,2019-06-01
"0447-BEMNG",43.78,2019-06-01
"0454-OKRCT",77.97,2019-06-01
"0455-ENTCR",82.66,2019-06-01
"0459-SPZHJ",84.92,2019-06-01
"0463-TXOAK",25.18,2019-06-01
"0464-WJTKO",20.01,2019-06-01
"0468-YRPXN",93.57,2019-06-01
"0471-ARVMX",100.20,2019-06-01
"0471-LVHGK",71.46,2019-06-01
"0475-RIJEP",76.50,2019-06-01
"0480-KYJVA",24.45,2019-06-01
"0481-SUMCB",102.94,2019-06-01
"0484-FFVBJ",60.94,2019-06-01
"0484-JPBRU",23.73,2019-06-01
"0485-ZBSLN",25.99,2019-06-01
"0486-HECZI",93.55,2019-06-01
"0487-CRLZF",74.44,2019-06-01
"0487-RPVUM",95.87,2019-06-01
"0504-HHAPI",88.13,2019-06-01
"0505-SPOOW",19.69,2019-06-01
"0506-YLVKJ",19.52,2019-06-01
"0508-SQWPL",18.75,2019-06-01
"0512-FLFDW",98.84,2019-06-01
"0513-RBGPE",59.97,2019-06-01
"0516-OOHAR",96.52,2019-06-01
"0516-UXRMT",91.36,2019-06-01
"0520-FDVVT",100.73,2019-06-01
"0523-VNGTF",48.42,2019-06-01
"0524-IAVZO",84.65,2019-06-01
"0526-SXDJP",40.58,2019-06-01
"0530-IJVDB",111.02,2019-06-01
"0531-XBKMM",65.36,2019-06-01
"0531-ZZJWQ",72.36,2019-06-01
"0533-BNWKF",87.05,2019-06-01
"0533-UCAAU",71.38,2019-06-01
"0536-ACXIP",111.85,2019-06-01
"0536-BGFMZ",19.42,2019-06-01
"0536-ESJEP",76.21,2019-06-01
"0549-CYCQN",76.44,2019-06-01
"0556-FJEGU",68.63,2019-06-01
"0559-CKHUS",17.39,2019-06-01
"0562-FGDCR",74.39,2019-06-01
"0562-HKHML",22.59,2019-06-01
"0562-KBDVM",43.07,2019-06-01
"0565-IYCGT",76.52,2019-06-01
"0565-JUPYD",102.98,2019-06-01
"0567-XRHCU",42.29,2019-06-01
"0572-ZJKLT",98.51,2019-06-01
"0575-CUQOV",96.18,2019-06-01
"0576-WNXXC",89.65,2019-06-01
"0580-PIQHM",93.58,2019-06-01
"0582-AVCLN",19.05,2019-06-01
"0585-EGDDA",77.29,2019-06-01
"0595-ITUDF",91.70,2019-06-01
"0596-BQCEQ",99.73,2019-06-01
"0602-DDUML",67.14,2019-06-01
"0603-TPMIB",25.57,2019-06-01
"0604-THJFP",75.71,2019-06-01
"0607-DAAHE",19.49,2019-06-01
"0607-MVMGC",78.28,2019-06-01
"0608-JDVEC",19.87,2019-06-01
"0613-WUXUM",19.74,2019-06-01
"0617-AQNWT",48.42,2019-06-01
"0617-FHSGK",73.57,2019-06-01
"0618-XWMSS",71.33,2019-06-01
"0619-OLYUR",110.56,2019-06-01
"0621-CXBKL",18.62,2019-06-01
"0621-HJWXJ",78.58,2019-06-01
"0621-TSSMU",19.77,2019-06-01
"0623-EJQEG",91.96,2019-06-01
"0625-AFOHS",18.63,2019-06-01
"0626-QXNGV",24.33,2019-06-01
"0635-WKOLD",71.26,2019-06-01
"0639-TSIQW",101.27,2019-06-01
"0640-YJTPY",20.46,2019-06-01
"0643-OKLRP",79.71,2019-06-01
"0654-PQKDW",67.67,2019-06-01
"0655-YDGFJ",44.12,2019-06-01
"0657-DOGUM",60.92,2019-06-01
"0661-KBKPA",73.01,2019-06-01
"0665-XHDJU",99.80,2019-06-01
"0666-UXTJO",82.13,2019-06-01
"0667-NSRGI",70.11,2019-06-01
"0670-ANMUU",92.89,2019-06-01
"0674-DGMAQ",90.02,2019-06-01
"0674-GCDXG",69.99,2019-06-01
"0675-NCDYU",117.03,2019-06-01
"0678-RLHVP",105.23,2019-06-01
"0679-TDGAK",78.93,2019-06-01
"0687-ZVTHB",70.51,2019-06-01
"0689-DSXGL",83.65,2019-06-01
"0691-IFBQW",103.72,2019-06-01
"0691-JVSYA",92.60,2019-06-01
"0691-NIKRI",105.74,2019-06-01
"0699-NDKJM",59.27,2019-06-01
"0701-RFGFI",92.28,2019-06-01
"0704-VCUMB",20.63,2019-06-01
"0707-HOVVN",73.42,2019-06-01
"0708-SJDIS",61.64,2019-06-01
"0716-BQNDX",96.99,2019-06-01
"0723-FDLAY",82.31,2019-06-01
"0723-VSOBE",34.71,2019-06-01
"0725-CXOTM",90.49,2019-06-01
"0727-BMPLR",98.38,2019-06-01
"0727-BNRLG",96.34,2019-06-01
"0730-BGQGF",87.32,2019-06-01
"0730-KOAVE",86.44,2019-06-01
"0731-EBJQB",20.58,2019-06-01
"0732-OCQOC",23.97,2019-06-01
"0739-UUAJR",54.14,2019-06-01
"0742-LAFQK",101.67,2019-06-01
"0743-HNPFG",68.51,2019-06-01
"0743-HRVFF",55.75,2019-06-01
"0744-BIKKF",85.27,2019-06-01
"0744-GKNGE",81.96,2019-06-01
"0748-RDGGM",106.12,2019-06-01
"0750-EBAIU",89.40,2019-06-01
"0756-MPZRL",32.72,2019-06-01
"0757-WCUUZ",61.98,2019-06-01
"0769-MURVM",62.68,2019-06-01
"0771-CHWSK",71.62,2019-06-01
"0774-RMNUW",57.26,2019-06-01
"0780-XNZFN",19.41,2019-06-01
"0784-GTUUK",22.97,2019-06-01
"0784-ZQJZX",20.95,2019-06-01
"0786-IVLAW",108.04,2019-06-01
"0788-DXBFY",18.79,2019-06-01
"0794-YVSGE",19.19,2019-06-01
"0795-GMVQO",107.83,2019-06-01
"0795-LAFGP",92.61,2019-06-01
"0795-XCCTE",24.79,2019-06-01
"0804-YGEQV",22.57,2019-06-01
"0810-DHDBD",73.16,2019-06-01
"0813-TAXXS",77.20,2019-06-01
"0815-MFZGM",96.16,2019-06-01
"0818-OCPZO",75.79,2019-06-01
"0822-QGCXA",82.51,2019-06-01
"0823-HSCDJ",48.13,2019-06-01
"0824-VWDPO",96.58,2019-06-01
"0825-CPPQH",19.06,2019-06-01
"0827-ITJPH",18.62,2019-06-01
"0831-JNISG",19.39,2019-06-01
"0835-JKADZ",110.89,2019-06-01
"0839-JTCUD",88.94,2019-06-01
"0839-QNXME",18.66,2019-06-01
"0840-DCNZE",86.23,2019-06-01
"0842-IWYCP",46.15,2019-06-01
"0843-WTBXE",83.65,2019-06-01
"0847-HGRML",19.84,2019-06-01
"0848-SOMKO",48.49,2019-06-01
"0853-NWIFK",97.48,2019-06-01
"0853-TWRVK",103.86,2019-06-01
"0862-PRCBS",102.02,2019-06-01
"0864-FVJNJ",111.12,2019-06-01
"0866-QLSIR",59.68,2019-06-01
"0868-VJRDR",101.62,2019-06-01
"0872-CASZJ",68.28,2019-06-01
"0877-SDMBN",102.53,2019-06-01
"0880-FVFWF",86.36,2019-06-01
"0885-HMGPY",67.26,2019-06-01
"0886-QGENL",98.37,2019-06-01
"0887-WBJVH",90.23,2019-06-01
"0895-DQHEW",95.97,2019-06-01
"0898-XCGTF",91.51,2019-06-01
"0899-LIIBW",100.78,2019-06-01
"0899-WZRSD",101.66,2019-06-01
"0902-RFHOF",18.72,2019-06-01
"0902-XKXPN",19.66,2019-06-01
"0906-QVPMS",114.38,2019-06-01
"0907-HQNTS",112.50,2019-06-01
"0909-SELIE",78.40,2019-06-01
"0913-XWSCN",84.17,2019-06-01
"0916-KNFAJ",68.17,2019-06-01
"0917-EZOLA",105.34,2019-06-01
"0924-BJCRC",86.80,2019-06-01
"0929-PECLO",86.54,2019-06-01
"0930-EHUZA",70.44,2019-06-01
"0931-MHTEM",96.36,2019-06-01
"0932-YIXYU",21.45,2019-06-01
"0936-NQLJU",20.85,2019-06-01
"0939-YAPAF",97.99,2019-06-01
"0942-KOWSM",76.43,2019-06-01
"0943-ZQPXH",91.62,2019-06-01
"0945-TSONX",85.57,2019-06-01
"0946-CLJTI",98.52,2019-06-01
"0946-FKYTX",30.63,2019-06-01
"0956-ACVZC",92.02,2019-06-01
"0959-WHOKV",99.96,2019-06-01
"0960-HUWBM",101.52,2019-06-01
"0961-ZWLVI",105.81,2019-06-01
"0962-CQPWQ",20.57,2019-06-01
"0963-ZBDRN",96.47,2019-06-01
"0969-RGKCU",17.82,2019-06-01
"0971-QIFJK",23.45,2019-06-01
"0973-KYVNF",68.65,2019-06-01
"0979-MOZQI",37.10,2019-06-01
"0979-PHULV",100.11,2019-06-01
"0980-PVMRC",49.67,2019-06-01
"0983-TATYJ",51.73,2019-06-01
"0988-AADSA",79.79,2019-06-01
"0993-OSGPT",57.62,2019-06-01
"1004-NOZNR",92.36,2019-06-01
"1013-QCWAM",99.86,2019-06-01
"1017-FBQMM",106.40,2019-06-01
"1020-JPQOW",89.76,2019-06-01
"1022-RKXDR",22.91,2019-06-01
"1023-BQXZE",74.44,2019-06-01
"1024-KPRBB",85.69,2019-06-01
"1027-LKKQQ",80.64,2019-06-01
"1028-FFNJK",94.12,2019-06-01
"1032-MAELW",77.29,2019-06-01
"1035-IPQPU",101.24,2019-06-01
"1036-GUDCL",76.45,2019-06-01
"1041-RXHRA",68.29,2019-06-01
"1043-UXOVO",111.02,2019-06-01
"1043-YCUTE",23.28,2019-06-01
"1047-RNXZV",19.91,2019-06-01
"1051-EQPZR",17.34,2019-06-01
"1052-QJIBV",19.41,2019-06-01
"1053-MXTTK",105.84,2019-06-01
"1060-ENTOF",103.46,2019-06-01
"1061-PNTHC",104.44,2019-06-01
"1063-DHQJF",92.58,2019-06-01
"1073-XXCZD",25.78,2019-06-01
"1074-AMIOH",109.91,2019-06-01
"1074-WVEVG",21.12,2019-06-01
"1080-BWSYE",26.78,2019-06-01
"1084-MNSMJ",85.04,2019-06-01
"1085-LDWAM",20.61,2019-06-01
"1087-GRUYI",19.06,2019-06-01
"1088-AUUZZ",74.76,2019-06-01
"1088-CNNKB",78.75,2019-06-01
"1090-ESELR",104.27,2019-06-01
"1090-PYKCI",103.35,2019-06-01
"1091-SOZGA",96.76,2019-06-01
"1094-BKOSX",49.23,2019-06-01
"1095-JUDTC",93.84,2019-06-01
"1095-WGNGG",96.31,2019-06-01
"1096-ADRUX",72.53,2019-06-01
"1097-FSPVW",57.09,2019-06-01
"1098-KFQEC",19.34,2019-06-01
"1099-BTKWT",53.97,2019-06-01
"1104-FEJAM",62.14,2019-06-01
"1104-TNLZA",103.38,2019-06-01
"1106-HRLKZ",19.73,2019-06-01
"1110-KYLGQ",105.94,2019-06-01
"1114-CENIM",56.23,2019-06-01
"1116-DXXDF",95.04,2019-06-01
"1116-FRYVH",40.38,2019-06-01
"1121-QSIVB",77.14,2019-06-01
"1122-YJBCS",54.35,2019-06-01
"1125-SNVCK",42.12,2019-06-01
"1131-QQZEB",24.39,2019-06-01
"1131-SUEKT",99.12,2019-06-01
"1134-YWTYF",49.64,2019-06-01
"1135-HIORI",111.80,2019-06-01
"1136-XGEQU",81.65,2019-06-01
"1137-DGOWI",70.93,2019-06-01
"1139-WUOAH",53.28,2019-06-01
"1142-IHLOO",86.08,2019-06-01
"1150-FTQGN",95.28,2019-06-01
"1150-WFARN",105.24,2019-06-01
"1153-GNOLC",38.50,2019-06-01
"1154-HYWWO",69.44,2019-06-01
"1162-ECVII",108.66,2019-06-01
"1163-ONYEY",71.99,2019-06-01
"1163-VIPRI",111.18,2019-06-01
"1166-PQLGG",20.05,2019-06-01
"1167-OYZJF",18.57,2019-06-01
"1169-SAOCL",103.36,2019-06-01
"1170-SASML",83.85,2019-06-01
"1171-TYKUR",23.73,2019-06-01
"1172-VIYBP",68.26,2019-06-01
"1173-NOEYG",86.55,2019-06-01
"1174-FGIFN",86.53,2019-06-01
"1177-XZBJL",64.66,2019-06-01
"1187-WILMM",87.46,2019-06-01
"1193-RTSLK",82.91,2019-06-01
"1194-BHJYC",60.95,2019-06-01
"1194-HVAIF",87.95,2019-06-01
"1206-EHBDD",79.19,2019-06-01
"1207-BLKSA",23.68,2019-06-01
"1209-VFFOC",57.22,2019-06-01
"1215-EXRMO",20.93,2019-06-01
"1215-FIGMP",89.36,2019-06-01
"1216-BGTSP",107.93,2019-06-01
"1217-VASWC",97.82,2019-06-01
"1221-GHZEP",61.06,2019-06-01
"1222-KJNZD",18.18,2019-06-01
"1227-UDMZR",90.93,2019-06-01
"1228-FZFRV",104.74,2019-06-01
"1229-RCALF",113.79,2019-06-01
"1231-YNDEK",17.55,2019-06-01
"1240-HCBOH",25.88,2019-06-01
"1241-EZFMJ",24.82,2019-06-01
"1241-FPMOF",19.34,2019-06-01
"1247-QBVSH",49.30,2019-06-01
"1248-DYXUB",23.19,2019-06-01
"1254-IZEYF",99.58,2019-06-01
"1258-YMZNM",102.06,2019-06-01
"1264-BYWMS",94.36,2019-06-01
"1264-FUHCX",55.61,2019-06-01
"1265-BCFEO",78.64,2019-06-01
"1265-HVPZB",65.97,2019-06-01
"1265-XTECC",95.39,2019-06-01
"1265-ZFOSD",78.91,2019-06-01
"1266-NZYUI",65.19,2019-06-01
"1269-FOYWN",19.13,2019-06-01
"1270-XKUCC",19.33,2019-06-01
"1271-UODNO",55.02,2019-06-01
"1282-IHQAC",42.42,2019-06-01
"1291-CUOCY",109.07,2019-06-01
"1293-BSEUN",20.31,2019-06-01
"1293-HHSHJ",20.58,2019-06-01
"1297-VQDRP",106.95,2019-06-01
"1298-PHBTI",85.45,2019-06-01
"1299-AURJA",23.75,2019-06-01
"1301-LOPVR",54.57,2019-06-01
"1302-TPUBN",18.52,2019-06-01
"1303-SRDOK",68.62,2019-06-01
"1304-SEGFY",93.72,2019-06-01
"1306-RPWXZ",20.49,2019-06-01
"1307-TVUFB",77.77,2019-06-01
"1309-XGFSN",76.97,2019-06-01
"1320-GVNHT",106.40,2019-06-01
"1320-REHCS",110.04,2019-06-01
"1322-AGOQM",29.36,2019-06-01
"1323-OOEPC",95.36,2019-06-01
"1325-USMEC",97.81,2019-06-01
"1333-PBMXB",24.40,2019-06-01
"1334-PDUKM",83.52,2019-06-01
"1335-HQMKX",100.32,2019-06-01
"1335-MXCSE",55.71,2019-06-01
"1338-CECEE",67.62,2019-06-01
"1343-EHPYB",103.17,2019-06-01
"1346-PJWTK",92.45,2019-06-01
"1347-KTTTA",102.37,2019-06-01
"1352-HNSAW",112.61,2019-06-01
"1352-VHKAJ",69.90,2019-06-01
"1357-BIJKI",95.27,2019-06-01
"1360-JYXKQ",98.86,2019-06-01
"1360-XFJMR",108.01,2019-06-01
"1370-GGAWX",93.80,2019-06-01
"1371-OJCEK",23.14,2019-06-01
"1371-WEPDS",55.69,2019-06-01
"1376-HHBDV",49.57,2019-06-01
"1394-SUIUH",81.57,2019-06-01
"1395-OFUWC",27.82,2019-06-01
"1399-OUPJN",21.93,2019-06-01
"1400-WIVLL",102.93,2019-06-01
"1403-GYAFU",19.16,2019-06-01
"1403-LKLIK",17.04,2019-06-01
"1409-PHXTF",110.50,2019-06-01
"1414-YADCW",80.37,2019-06-01
"1421-HCERK",102.64,2019-06-01
"1422-DGUBX",79.37,2019-06-01
"1427-VERSM",99.46,2019-06-01
"1428-IEDPR",108.14,2019-06-01
"1430-SFQSA",35.75,2019-06-01
"1431-AIDJQ",76.56,2019-06-01
"1432-FPAXX",28.55,2019-06-01
"1442-OKRJE",104.94,2019-06-01
"1444-VVSGW",112.24,2019-06-01
"1447-PJGGA",94.22,2019-06-01
"1448-CYWKC",105.52,2019-06-01
"1450-SKCVI",71.80,2019-06-01
"1452-UZOSF",103.41,2019-06-01
"1452-XRSJV",51.65,2019-06-01
"1455-HFBXA",87.32,2019-06-01
"1459-QNFQT",58.38,2019-06-01
"1460-UZPRJ",20.63,2019-06-01
"1468-DEFNC",23.83,2019-06-01
"1469-LBJQJ",103.54,2019-06-01
"1470-PSXNM",90.40,2019-06-01
"1472-TNCWL",94.93,2019-06-01
"1474-JUWSM",67.33,2019-06-01
"1480-BKXGA",115.14,2019-06-01
"1480-IVEVR",78.20,2019-06-01
"1481-ZUWZA",91.70,2019-06-01
"1482-OXZSY",94.72,2019-06-01
"1485-YDHMM",87.39,2019-06-01
"1488-PBLJN",116.13,2019-06-01
"1488-SYSFC",21.94,2019-06-01
"1492-KGETH",76.70,2019-06-01
"1492-QGCLU",85.48,2019-06-01
"1498-DQNRX",19.10,2019-06-01
"1498-NHTLT",86.43,2019-06-01
"1502-XFCVR",104.17,2019-06-01
"1506-YJTYT",73.28,2019-06-01
"1518-OMDIK",43.02,2019-06-01
"1525-LNLOJ",62.53,2019-06-01
"1527-SXDPN",94.16,2019-06-01
"1530-ZTDOZ",41.42,2019-06-01
"1534-OULXE",47.76,2019-06-01
"1543-LLLFT",97.85,2019-06-01
"1544-JJMYL",68.83,2019-06-01
"1545-ACTAS",101.58,2019-06-01
"1545-JFUML",97.15,2019-06-01
"1548-FEHVL",102.83,2019-06-01
"1550-EENBN",100.18,2019-06-01
"1550-LOAHA",78.36,2019-06-01
"1552-AAGRX",103.61,2019-06-01
"1552-CZCLL",19.42,2019-06-01
"1552-TKMXS",20.23,2019-06-01
"1555-DJEQW",108.79,2019-06-01
"1555-HAPSU",23.10,2019-06-01
"1557-EMYVT",111.25,2019-06-01
"1568-BEKZM",89.20,2019-06-01
"1568-LJSZU",92.65,2019-06-01
"1573-LGXBA",96.52,2019-06-01
"1574-DYCWE",19.78,2019-06-01
"1576-PFZIW",105.80,2019-06-01
"1577-HKTFG",21.16,2019-06-01
"1587-FKLZB",101.82,2019-06-01
"1591-MQJTP",93.06,2019-06-01
"1591-NFNLQ",81.58,2019-06-01
"1591-XWLGB",19.16,2019-06-01
"1596-BBVTG",73.22,2019-06-01
"1599-EAHXY",24.70,2019-06-01
"1599-MMYRQ",79.10,2019-06-01
"1608-GMEWB",91.31,2019-06-01
"1619-YWUBB",23.40,2019-06-01
"1621-YNCJH",103.63,2019-06-01
"1623-NLDOT",33.61,2019-06-01
"1625-JAIIY",82.40,2019-06-01
"1627-AFWVJ",18.48,2019-06-01
"1635-NZATJ",24.86,2019-06-01
"1641-RQDAY",97.50,2019-06-01
"1642-HMARX",93.11,2019-06-01
"1644-IRKSF",91.90,2019-06-01
"1656-DRSMG",109.42,2019-06-01
"1657-DYMBM",20.56,2019-06-01
"1658-XUHBX",89.14,2019-06-01
"1661-CZBAU",74.07,2019-06-01
"1666-JXLKU",100.28,2019-06-01
"1666-JZPZT",46.12,2019-06-01
"1676-MQAOA",73.10,2019-06-01
"1679-JRFBR",111.70,2019-06-01
"1685-BQULA",91.62,2019-06-01
"1686-STUHN",19.77,2019-06-01
"1689-MRZQR",73.27,2019-06-01
"1696-HXOWK",95.24,2019-06-01
"1696-MZVAU",23.69,2019-06-01
"1697-BCSHV",67.29,2019-06-01
"1697-LYYYX",18.45,2019-06-01
"1698-XFZCI",105.19,2019-06-01
"1699-UOTXU",59.64,2019-06-01
"1702-CCFNJ",59.80,2019-06-01
"1705-GUHPV",25.28,2019-06-01
"1707-HABPF",87.79,2019-06-01
"1708-PBBOA",54.62,2019-06-01
"1709-EJDOX",19.77,2019-06-01
"1710-RCXUS",88.74,2019-06-01
"1716-LSAMB",55.52,2019-06-01
"1722-LDZJS",19.78,2019-06-01
"1723-HKXJQ",99.38,2019-06-01
"1725-IQNIY",111.09,2019-06-01
"1728-CXQBE",93.56,2019-06-01
"1730-VFMWO",51.87,2019-06-01
"1730-ZMAME",80.76,2019-06-01
"1732-FEKLD",93.12,2019-06-01
"1732-VHUBQ",68.94,2019-06-01
"1741-WTPON",115.23,2019-06-01
"1744-JHKYS",22.29,2019-06-01
"1751-NCDLI",97.13,2019-06-01
"1752-OZXFY",58.38,2019-06-01
"1755-FZQEC",19.78,2019-06-01
"1757-TCATG",20.74,2019-06-01
"1764-VUUMT",18.94,2019-06-01
"1766-GKNMI",83.87,2019-06-01
"1767-CJKBA",25.34,2019-06-01
"1768-HNVGJ",66.58,2019-06-01
"1771-OADNZ",91.51,2019-06-01
"1775-KWJKQ",89.90,2019-06-01
"1776-SPBWV",19.49,2019-06-01
"1779-PWPMG",114.16,2019-06-01
"1784-EZDKJ",105.75,2019-06-01
"1785-BPHTP",78.96,2019-06-01
"1810-BOHSY",94.44,2019-06-01
"1810-MVMAI",64.52,2019-06-01
"1813-JLKWR",20.56,2019-06-01
"1813-JYWTO",78.60,2019-06-01
"1814-WFGVS",48.32,2019-06-01
"1818-ESQMW",85.13,2019-06-01
"1820-DJFPH",23.41,2019-06-01
"1821-BUCWY",53.35,2019-06-01
"1830-GGFNM",92.10,2019-06-01
"1830-IPXVJ",21.15,2019-06-01
"1832-PEUTS",85.90,2019-06-01
"1833-TCXKK",106.15,2019-06-01
"1834-ABKHQ",49.26,2019-06-01
"1837-YQUCE",59.36,2019-06-01
"1839-FBNFR",21.37,2019-06-01
"1839-UMACK",22.09,2019-06-01
"1841-YSJGV",107.57,2019-06-01
"1842-EZJMK",99.43,2019-06-01
"1852-QSWCD",23.31,2019-06-01
"1855-AGAWH",91.87,2019-06-01
"1862-QRWPE",21.57,2019-06-01
"1862-SKORY",39.94,2019-06-01
"1866-DIOQZ",65.13,2019-06-01
"1866-NXPSP",72.44,2019-06-01
"1866-RZZQS",99.71,2019-06-01
"1867-TJHTS",76.73,2019-06-01
"1872-EBWSC",20.58,2019-06-01
"1891-FZYSA",87.76,2019-06-01
"1891-QRQSA",109.22,2019-06-01
"1897-OKVMW",89.50,2019-06-01
"1897-RCFUM",22.87,2019-06-01
"1898-JSNDC",55.61,2019-06-01
"1899-VXWXM",103.73,2019-06-01
"1910-FMXJM",79.40,2019-06-01
"1921-KYSAY",68.50,2019-06-01
"1925-LFCZZ",48.99,2019-06-01
"1926-QUZNN",25.22,2019-06-01
"1927-QEWMY",20.58,2019-06-01
"1929-ZCBHE",37.39,2019-06-01
"1930-QPBVZ",96.86,2019-06-01
"1930-WNXSB",89.92,2019-06-01
"1932-UEDCX",96.18,2019-06-01
"1934-MKPXS",18.25,2019-06-01
"1935-IMVBB",86.89,2019-06-01
"1936-CZAKF",48.20,2019-06-01
"1936-UAFEH",105.50,2019-06-01
"1937-OTUKY",96.11,2019-06-01
"1945-XISKS",19.64,2019-06-01
"1950-KSVVJ",109.40,2019-06-01
"1951-IEYXM",88.24,2019-06-01
"1955-IBMMB",19.87,2019-06-01
"1958-RNRKS",46.51,2019-06-01
"1960-UOTYM",75.78,2019-06-01
"1970-KKFWL",22.14,2019-06-01
"1971-DTCZB",88.61,2019-06-01
"1972-XMUWV",57.70,2019-06-01
"1984-FCOWB",108.09,2019-06-01
"1984-GPTEH",23.40,2019-06-01
"1985-MBRYP",17.71,2019-06-01
"1987-AUELQ",26.02,2019-06-01
"1989-PRJHP",67.64,2019-06-01
"1996-DBMUS",72.35,2019-06-01
"1998-VHJHK",17.91,2019-06-01
"2000-DHJUY",91.19,2019-06-01
"2000-MPKCA",107.33,2019-06-01
"2001-EWBQU",103.83,2019-06-01
"2001-MCUUW",104.32,2019-06-01
"2003-CKLOR",100.16,2019-06-01
"2007-QVGAW",18.73,2019-06-01
"2014-MKGMH",99.46,2019-06-01
"2019-HDCZY",98.39,2019-06-01
"2027-DNKIV",57.98,2019-06-01
"2027-OAQQC",47.19,2019-06-01
"2027-WKXMW",107.37,2019-06-01
"2037-SGXHH",92.93,2019-06-01
"2037-XJFUP",89.32,2019-06-01
"2038-LLMLM",100.94,2019-06-01
"2038-YSEZE",60.04,2019-06-01
"2039-JONDJ",52.77,2019-06-01
"2040-LDIWQ",80.67,2019-06-01
"2040-OBMLJ",79.65,2019-06-01
"2040-VZIKE",96.95,2019-06-01
"2040-XBAVJ",110.97,2019-06-01
"2045-BMBTJ",55.43,2019-06-01
"2050-ONYDQ",25.07,2019-06-01
"2054-PJOCK",79.46,2019-06-01
"2055-BFOCC",83.27,2019-06-01
"2055-SIFSS",50.69,2019-06-01
"2056-EVGZL",106.12,2019-06-01
"2057-BOYKM",93.53,2019-06-01
"2061-VVFST",21.19,2019-06-01
"2065-MMKGR",69.34,2019-06-01
"2067-QYTCF",106.98,2019-06-01
"2068-WWXQZ",19.19,2019-06-01
"2072-ZVJJX",25.05,2019-06-01
"2073-QBVBI",33.13,2019-06-01
"2075-PUEPR",20.59,2019-06-01
"2077-DDHJK",71.18,2019-06-01
"2080-CAZNM",98.43,2019-06-01
"2082-OJVTK",89.95,2019-06-01
"2085-JVGAD",18.36,2019-06-01
"2088-IEBAU",89.11,2019-06-01
"2091-GPPIQ",78.50,2019-06-01
"2091-MJTFX",50.37,2019-06-01
"2091-RFFBA",69.29,2019-06-01
"2097-YVPKN",25.07,2019-06-01
"2101-RANCD",74.02,2019-06-01
"2105-PHWON",88.48,2019-06-01
"2107-FBPTK",100.68,2019-06-01
"2121-JAFOM",113.87,2019-06-01
"2122-SZZZD",18.57,2019-06-01
"2123-VSCOT",69.91,2019-06-01
"2126-GSEGL",83.35,2019-06-01
"2129-ALKBS",26.28,2019-06-01
"2133-TSRRM",105.39,2019-06-01
"2137-DQMEV",43.24,2019-06-01
"2143-LJULT",25.49,2019-06-01
"2144-BFDSO",106.51,2019-06-01
"2144-ESWKO",33.27,2019-06-01
"2146-EGVDT",19.88,2019-06-01
"2150-OEGBV",20.09,2019-06-01
"2150-WLKUW",64.27,2019-06-01
"2153-MREFK",98.81,2019-06-01
"2155-AMQRX",51.90,2019-06-01
"2160-GPFXD",64.85,2019-06-01
"2162-FRZAA",37.42,2019-06-01
"2165-VOEGB",102.61,2019-06-01
"2167-FQSTQ",92.96,2019-06-01
"2169-RRLFW",26.23,2019-06-01
"2171-UDMFD",20.44,2019-06-01
"2172-EJXVF",104.47,2019-06-01
"2176-LVPNX",87.41,2019-06-01
"2176-OSJUV",65.02,2019-06-01
"2181-TIDSV",18.89,2019-06-01
"2186-QZEYA",57.30,2019-06-01
"2188-SXWVT",53.86,2019-06-01
"2190-BCXEC",76.26,2019-06-01
"2190-PHBHR",94.82,2019-06-01
"2192-CKRLV",49.05,2019-06-01
"2192-OZITF",72.81,2019-06-01
"2193-SFWQW",110.04,2019-06-01
"2194-IIQOF",88.73,2019-06-01
"2195-ZRVAX",84.28,2019-06-01
"2197-OMWGI",52.99,2019-06-01
"2200-DSAAL",77.25,2019-06-01
"2202-OUTMO",57.25,2019-06-01
"2205-LPVGL",86.88,2019-06-01
"2207-QPJED",88.73,2019-06-01
"2207-RYYRL",25.11,2019-06-01
"2208-MPXIO",19.27,2019-06-01
"2208-NKVVH",24.50,2019-06-01
"2208-UGTGR",97.91,2019-06-01
"2211-RMNHO",80.58,2019-06-01
"2212-LYASK",44.51,2019-06-01
"2223-GDSHL",115.24,2019-06-01
"2225-ZRGSG",92.66,2019-06-01
"2226-ICFDO",83.71,2019-06-01
"2228-BZDEE",19.63,2019-06-01
"2230-XTUWL",18.03,2019-06-01
"2234-EOFPT",78.81,2019-06-01
"2234-XADUH",100.86,2019-06-01
"2235-EZAIK",74.00,2019-06-01
"2236-HILPA",19.34,2019-06-01
"2237-ZFSMY",92.32,2019-06-01
"2239-CGBUZ",60.48,2019-06-01
"2239-JALAW",101.99,2019-06-01
"2240-HSJQD",80.56,2019-06-01
"2242-MFOTG",76.57,2019-06-01
"2245-ADZFJ",77.24,2019-06-01
"2250-IVBWA",79.01,2019-06-01
"2251-PYLPB",79.60,2019-06-01
"2252-JHJGE",102.64,2019-06-01
"2252-NKNSI",84.19,2019-06-01
"2253-KPMNB",44.59,2019-06-01
"2256-YLYLP",71.79,2019-06-01
"2263-SFSQZ",23.50,2019-06-01
"2266-SJNAT",106.71,2019-06-01
"2267-FPIMA",96.37,2019-06-01
"2267-WTPYD",93.78,2019-06-01
"2270-CHBFN",90.23,2019-06-01
"2272-JKMSI",108.59,2019-06-01
"2272-WUSPA",106.19,2019-06-01
"2274-XUATA",64.19,2019-06-01
"2277-AXSDC",18.91,2019-06-01
"2277-BKJKN",100.19,2019-06-01
"2277-DJJDL",98.65,2019-06-01
"2279-AXJJK",96.01,2019-06-01
"2282-YGNOR",57.82,2019-06-01
"2284-VFLKH",98.42,2019-06-01
"2292-XQWSV",59.72,2019-06-01
"2293-IJWPS",103.19,2019-06-01
"2294-DMMUS",68.26,2019-06-01
"2296-DKZFP",66.46,2019-06-01
"2300-RQGOI",19.01,2019-06-01
"2302-ANTDP",111.00,2019-06-01
"2302-OUZXB",79.24,2019-06-01
"2305-MRGLV",71.22,2019-06-01
"2307-FYNNL",107.70,2019-06-01
"2314-TNDJQ",53.15,2019-06-01
"2321-OMBXY",78.43,2019-06-01
"2323-ARSVR",107.66,2019-06-01
"2324-AALNO",24.57,2019-06-01
"2324-EFHVG",102.96,2019-06-01
"2325-WINES",103.54,2019-06-01
"2325-ZUSFD",67.47,2019-06-01
"2330-PQGDQ",82.69,2019-06-01
"2332-TODQS",23.91,2019-06-01
"2338-BQEZT",50.58,2019-06-01
"2346-CZYIL",18.99,2019-06-01
"2346-DJQTB",22.57,2019-06-01
"2346-LOCWC",20.19,2019-06-01
"2347-WKKAE",93.36,2019-06-01
"2348-KCJLT",60.49,2019-06-01
"2351-BKRZW",73.96,2019-06-01
"2357-COQEK",99.68,2019-06-01
"2359-KLTEK",91.62,2019-06-01
"2359-QWQUL",103.37,2019-06-01
"2360-RDGRO",103.23,2019-06-01
"2361-FJWNO",33.73,2019-06-01
"2361-UPSND",68.75,2019-06-01
"2362-IBOOY",82.44,2019-06-01
"2363-BJLSL",79.07,2019-06-01
"2364-UFROM",65.96,2019-06-01
"2368-GAKKQ",111.82,2019-06-01
"2371-KFUOG",96.97,2019-06-01
"2378-HTWFW",88.35,2019-06-01
"2378-VTKDH",99.68,2019-06-01
"2378-YIZKA",81.27,2019-06-01
"2379-GYFLQ",94.11,2019-06-01
"2380-DAMQP",114.38,2019-06-01
"2382-BCKQJ",101.80,2019-06-01
"2384-OVPSA",18.87,2019-06-01
"2386-OWURY",98.61,2019-06-01
"2388-LAESQ",113.94,2019-06-01
"2391-IPLOP",67.49,2019-06-01
"2400-FEQME",21.03,2019-06-01
"2400-XIWIO",87.65,2019-06-01
"2402-TAIRZ",79.45,2019-06-01
"2403-BCASL",107.97,2019-06-01
"2404-JIBFC",83.18,2019-06-01
"2405-LBMUW",49.82,2019-06-01
"2408-PSJVE",64.98,2019-06-01
"2408-TZMJL",107.47,2019-06-01
"2418-TPEUN",19.65,2019-06-01
"2419-FSORS",105.75,2019-06-01
"2428-HYUNX",18.83,2019-06-01
"2429-AYKKO",19.65,2019-06-01
"2430-RRYUW",51.73,2019-06-01
"2434-EEVDB",91.52,2019-06-01
"2439-LYPMQ",102.80,2019-06-01
"2451-YMUXS",62.50,2019-06-01
"2452-KDRRH",100.60,2019-06-01
"2452-MRMZF",26.54,2019-06-01
"2452-SNHFZ",73.86,2019-06-01
"2453-SAFNS",70.66,2019-06-01
"2455-USLMV",81.67,2019-06-01
"2460-FPSYH",51.45,2019-06-01
"2469-DTSGX",108.81,2019-06-01
"2474-BRUCM",99.67,2019-06-01
"2475-MROZF",92.01,2019-06-01
"2476-YGEFM",73.84,2019-06-01
"2478-EEWWM",44.45,2019-06-01
"2479-BRAMR",77.94,2019-06-01
"2480-EJWYP",92.52,2019-06-01
"2481-SBOYW",24.17,2019-06-01
"2483-XSSMZ",47.16,2019-06-01
"2484-DGXPZ",20.59,2019-06-01
"2486-WYVVE",77.63,2019-06-01
"2495-KZNFB",87.93,2019-06-01
"2498-XLDZR",70.21,2019-06-01
"2499-AJYUA",107.98,2019-06-01
"2509-TFPJU",25.54,2019-06-01
"2511-ALLCS",22.82,2019-06-01
"2511-MORQY",51.26,2019-06-01
"2516-XSJKX",74.44,2019-06-01
"2519-ERQOJ",53.05,2019-06-01
"2519-FAKOD",96.85,2019-06-01
"2519-LBNQL",103.93,2019-06-01
"2521-NPUZR",99.80,2019-06-01
"2522-AHJXR",107.75,2019-06-01
"2522-WLNSF",60.18,2019-06-01
"2523-EWWZL",74.76,2019-06-01
"2525-GVKQU",17.92,2019-06-01
"2530-ENDWQ",91.46,2019-06-01
"2530-FMFXO",103.05,2019-06-01
"2533-QVMSK",90.94,2019-06-01
"2535-PBCGC",63.45,2019-06-01
"2541-YGPKE",64.26,2019-06-01
"2545-LXYVJ",20.44,2019-06-01
"2546-KZAAT",72.93,2019-06-01
"2550-AEVRU",52.64,2019-06-01
"2558-BUOZZ",94.50,2019-06-01
"2560-PPCHE",102.19,2019-06-01
"2560-QTSBS",22.23,2019-06-01
"2560-WBWXF",21.72,2019-06-01
"2568-OIADY",99.00,2019-06-01
"2569-WGERO",19.44,2019-06-01
"2573-GYRUU",89.20,2019-06-01
"2577-GVSIL",73.92,2019-06-01
"2578-JQPHZ",97.30,2019-06-01
"2580-ASVVY",41.92,2019-06-01
"2580-ATZSQ",58.70,2019-06-01
"2581-VKIRT",63.36,2019-06-01
"2586-CWXVV",29.48,2019-06-01
"2587-EKXTS",109.23,2019-06-01
"2589-AYCRP",19.39,2019-06-01
"2595-KIWPV",18.19,2019-06-01
"2599-CIPQE",108.10,2019-06-01
"2603-HVKCG",98.24,2019-06-01
"2606-PKWJB",38.15,2019-06-01
"2607-DHDAK",19.38,2019-06-01
"2612-PHGOX",74.14,2019-06-01
"2615-YVMYX",107.13,2019-06-01
"2616-FLVQC",19.08,2019-06-01
"2616-UUTFK",71.98,2019-06-01
"2623-DRYAM",99.57,2019-06-01
"2625-TRCZQ",49.10,2019-06-01
"2626-VEEWG",18.89,2019-06-01
"2632-IVXVF",108.86,2019-06-01
"2632-TACXW",22.49,2019-06-01
"2632-UCGVD",102.57,2019-06-01
"2634-HCZGT",59.81,2019-06-01
"2636-SJDOU",81.37,2019-06-01
"2639-UGMAZ",55.35,2019-06-01
"2640-PMGFL",77.88,2019-06-01
"2642-MAWLJ",19.40,2019-06-01
"2649-HWLYB",74.69,2019-06-01
"2650-GYRYL",17.65,2019-06-01
"2651-ZCBXV",104.74,2019-06-01
"2659-VXMWZ",110.03,2019-06-01
"2661-GKBTK",74.49,2019-06-01
"2662-NNTDK",24.26,2019-06-01
"2664-XJZNO",103.56,2019-06-01
"2669-OIDSD",98.65,2019-06-01
"2669-QVCRG",75.97,2019-06-01
"2672-TGEFF",87.91,2019-06-01
"2673-CXQEU",107.71,2019-06-01
"2674-MLXMN",96.54,2019-06-01
"2675-DHUTR",97.98,2019-06-01
"2675-IJRGJ",18.11,2019-06-01
"2675-OTVVJ",87.74,2019-06-01
"2676-SSLTO",63.98,2019-06-01
"2683-BPJSO",82.24,2019-06-01
"2683-JXWQQ",34.15,2019-06-01
"2684-EIWEO",88.97,2019-06-01
"2692-AQCPF",107.86,2019-06-01
"2692-BUCFV",98.29,2019-06-01
"2696-ECXKC",97.30,2019-06-01
"2696-RZVZW",23.61,2019-06-01
"2697-NQBPF",101.16,2019-06-01
"2703-AMTUL",52.41,2019-06-01
"2716-GFZOR",80.72,2019-06-01
"2718-YSKCS",19.27,2019-06-01
"2722-VOJQL",106.20,2019-06-01
"2724-FJDYW",54.79,2019-06-01
"2725-IWWBA",54.47,2019-06-01
"2725-TTRIQ",82.01,2019-06-01
"2729-VNVAP",18.86,2019-06-01
"2731-GJRDG",109.33,2019-06-01
"2746-DIJLO",56.29,2019-06-01
"2748-MYRVK",95.89,2019-06-01
"2750-BJLSB",98.55,2019-06-01
"2753-JMMCV",72.81,2019-06-01
"2758-RNWXS",90.31,2019-06-01
"2773-MADBQ",51.39,2019-06-01
"2773-OVBPK",111.28,2019-06-01
"2786-GCDPI",102.40,2019-06-01
"2789-CZANW",107.65,2019-06-01
"2790-XUYMV",83.74,2019-06-01
"2794-XIMMO",58.97,2019-06-01
"2796-NNUFI",19.73,2019-06-01
"2796-UUZZO",76.51,2019-06-01
"2798-NYLMZ",105.78,2019-06-01
"2799-TSLAG",26.49,2019-06-01
"2800-QQUSO",98.21,2019-06-01
"2804-ETQDK",20.26,2019-06-01
"2805-EDJPQ",98.39,2019-06-01
"2806-MLNTI",101.44,2019-06-01
"2809-ZMYOQ",101.06,2019-06-01
"2812-REYAT",18.46,2019-06-01
"2817-LVCPP",20.08,2019-06-01
"2819-GWENI",18.72,2019-06-01
"2821-WARNZ",18.43,2019-06-01
"2824-DXNKN",68.85,2019-06-01
"2824-MYYBN",87.21,2019-06-01
"2826-UWHIS",82.08,2019-06-01
"2829-HYVZP",19.07,2019-06-01
"2830-LEWOA",104.02,2019-06-01
"2832-KJCRD",102.27,2019-06-01
"2834-JRTUA",104.61,2019-06-01
"2834-SPCJV",82.05,2019-06-01
"2842-BCQGE",71.85,2019-06-01
"2845-AFFTX",101.41,2019-06-01
"2845-KDHVX",67.37,2019-06-01
"2848-YXSMW",18.67,2019-06-01
"2851-MMUTZ",51.41,2019-06-01
"2851-STERV",68.65,2019-06-01
"2856-NNASM",87.65,2019-06-01
"2858-EIMXH",92.89,2019-06-01
"2863-IMQDR",85.62,2019-06-01
"2868-LLSKM",83.09,2019-06-01
"2869-ADAWR",87.32,2019-06-01
"2873-ZLIWT",80.56,2019-06-01
"2874-YXVVA",103.85,2019-06-01
"2877-VDUER",38.43,2019-06-01
"2878-DHMIN",18.50,2019-06-01
"2878-RMWXY",103.43,2019-06-01
"2882-WDTBA",76.97,2019-06-01
"2883-ILGWO",101.96,2019-06-01
"2884-GBPFB",67.13,2019-06-01
"2885-HIJDH",88.49,2019-06-01
"2886-KEFUM",107.40,2019-06-01
"2887-JPYLU",43.85,2019-06-01
"2888-ADFAO",21.70,2019-06-01
"2889-FPWRM",118.97,2019-06-01
"2890-WFBHU",79.77,2019-06-01
"2896-TBNBE",76.41,2019-06-01
"2898-MRKPI",98.12,2019-06-01
"2900-PHPLN",20.59,2019-06-01
"2904-GGUAZ",82.91,2019-06-01
"2908-WGAXL",25.77,2019-06-01
"2908-ZTPNF",34.25,2019-06-01
"2911-IJORQ",88.39,2019-06-01
"2911-UREFD",54.61,2019-06-01
"2921-XWDJH",80.70,2019-06-01
"2924-KHUVI",96.75,2019-06-01
"2925-MXLSX",65.76,2019-06-01
"2925-VDZHY",89.06,2019-06-01
"2927-CVULT",103.08,2019-06-01
"2927-QRRQV",91.76,2019-06-01
"2929-QNSRW",96.64,2019-06-01
"2930-UOTMB",62.32,2019-06-01
"2931-SVLTV",109.00,2019-06-01
"2931-VUVJN",91.40,2019-06-01
"2931-XIQBR",101.05,2019-06-01
"2933-XEUJM",76.46,2019-06-01
"2946-KIQSP",32.66,2019-06-01
"2954-PIBKO",60.77,2019-06-01
"2957-JIRMN",78.72,2019-06-01
"2959-EEXWB",50.74,2019-06-01
"2961-VNFKL",25.03,2019-06-01
"2969-VAPYH",56.91,2019-06-01
"2972-YDYUW",94.29,2019-06-01
"2974-GGUXS",89.22,2019-06-01
"2977-CEBSX",89.04,2019-06-01
"2984-RGEYA",19.65,2019-06-01
"2984-TBYKU",105.93,2019-06-01
"2985-JUUBZ",73.55,2019-06-01
"2987-BJXIK",84.38,2019-06-01
"2988-GBIVW",91.13,2019-06-01
"2988-QRAJY",106.15,2019-06-01
"2990-IAJSV",90.86,2019-06-01
"2990-OGYTD",86.53,2019-06-01
"2995-UPRYS",99.08,2019-06-01
"2996-XAUVF",39.43,2019-06-01
"3001-CBHLQ",101.56,2019-06-01
"3001-UNBTL",98.83,2019-06-01
"3002-WQZWT",66.44,2019-06-01
"3005-NFMTA",100.32,2019-06-01
"3005-TYFRD",101.37,2019-06-01
"3009-JWMPU",97.23,2019-06-01
"3014-WJKSM",75.45,2019-06-01
"3016-KSVCP",33.64,2019-06-01
"3021-VLNRJ",68.20,2019-06-01
"3022-BEXHZ",110.75,2019-06-01
"3023-GFLBR",80.76,2019-06-01
"3026-ATZYV",69.97,2019-06-01
"3027-YNWZU",24.38,2019-06-01
"3034-ZBEQN",32.74,2019-06-01
"3038-PQIUY",64.68,2019-06-01
"3043-SUDUA",18.23,2019-06-01
"3050-RLLXC",81.06,2019-06-01
"3055-OYMSE",74.15,2019-06-01
"3055-VTCGS",54.74,2019-06-01
"3057-VJJQE",53.45,2019-06-01
"3058-HJCUY",100.32,2019-06-01
"3062-ICYZQ",87.30,2019-06-01
"3067-SVMTC",55.78,2019-06-01
"3070-BDOQC",97.39,2019-06-01
"3071-MVJCD",79.66,2019-06-01
"3079-BCHLN",19.64,2019-06-01
"3084-DOWLE",88.69,2019-06-01
"3086-RUCRN",98.43,2019-06-01
"3088-FVYWK",24.74,2019-06-01
"3090-HAWSU",110.90,2019-06-01
"3092-IGHWF",87.04,2019-06-01
"3096-JRDSO",102.42,2019-06-01
"3096-WPXBT",97.08,2019-06-01
"3096-YXENJ",107.32,2019-06-01
"3097-FQTVJ",19.29,2019-06-01
"3104-OWCGK",89.40,2019-06-01
"3108-PCCGG",80.82,2019-06-01
"3115-JPJDD",77.32,2019-06-01
"3118-UHVVQ",27.70,2019-06-01
"3120-FAZKD",22.38,2019-06-01
"3126-WQMGH",51.68,2019-06-01
"3128-YOVTD",77.28,2019-06-01
"3132-TVFDZ",44.36,2019-06-01
"3133-PZNSR",95.78,2019-06-01
"3134-DSHVC",97.16,2019-06-01
"3143-ILDAL",89.91,2019-06-01
"3144-KMTWZ",92.63,2019-06-01
"3146-MSEGF",88.02,2019-06-01
"3148-AOIQT",24.55,2019-06-01
"3154-CFSZG",86.19,2019-06-01
"3154-HMWUU",19.65,2019-06-01
"3160-TYXLT",47.16,2019-06-01
"3161-GETRM",88.49,2019-06-01
"3161-ONRWK",64.40,2019-06-01
"3162-KKZXO",96.60,2019-06-01
"3162-ZJZFU",88.51,2019-06-01
"3164-YAXFY",55.10,2019-06-01
"3166-PNEOF",83.47,2019-06-01
"3167-SNQPL",95.94,2019-06-01
"3170-GWYKC",102.24,2019-06-01
"3170-NMYVV",18.25,2019-06-01
"3173-WSSUE",19.66,2019-06-01
"3174-AKMAS",64.03,2019-06-01
"3174-RKMOW",105.07,2019-06-01
"3181-VTHOE",51.20,2019-06-01
"3186-AJIEK",102.16,2019-06-01
"3190-ITQXP",18.94,2019-06-01
"3190-XFANI",101.39,2019-06-01
"3192-LNKRK",83.14,2019-06-01
"3192-NQECA",110.32,2019-06-01
"3194-ORPIK",80.71,2019-06-01
"3197-NNYNB",100.48,2019-06-01
"3199-NPKCN",110.47,2019-06-01
"3200-MNQTF",68.78,2019-06-01
"3207-OYBWH",93.57,2019-06-01
"3208-YPIOE",75.44,2019-06-01
"3209-ZPKFI",52.88,2019-06-01
"3212-KXOCR",20.89,2019-06-01
"3214-IYUUQ",94.53,2019-06-01
"3219-JQRSL",87.02,2019-06-01
"3224-DFQNQ",88.04,2019-06-01
"3227-WLKLI",90.36,2019-06-01
"3229-USWAR",77.92,2019-06-01
"3230-IUALN",76.82,2019-06-01
"3230-JCNZS",98.08,2019-06-01
"3244-CQPHU",106.12,2019-06-01
"3249-VHRIP",43.63,2019-06-01
"3251-YMVWZ",24.11,2019-06-01
"3253-HKOKL",98.95,2019-06-01
"3256-EZDBI",28.06,2019-06-01
"3258-SYSWS",107.48,2019-06-01
"3258-ZKPAI",114.21,2019-06-01
"3259-FDWOY",107.27,2019-06-01
"3259-KNMRR",76.52,2019-06-01
"3259-QMXUN",82.89,2019-06-01
"3261-CQXOL",25.19,2019-06-01
"3262-EIDHV",80.74,2019-06-01
"3269-ATYWD",93.98,2019-06-01
"3274-NSDWE",20.89,2019-06-01
"3275-RHRNE",58.00,2019-06-01
"3279-DYZQM",19.15,2019-06-01
"3280-MRDOF",67.55,2019-06-01
"3280-NMUVX",19.39,2019-06-01
"3282-ZISZV",79.80,2019-06-01
"3284-SVCRO",24.37,2019-06-01
"3285-UCQVC",25.62,2019-06-01
"3301-LSLWQ",63.74,2019-06-01
"3301-VKTGC",82.56,2019-06-01
"3308-DGHKL",20.68,2019-06-01
"3308-JSGML",64.78,2019-06-01
"3312-UUMZW",95.33,2019-06-01
"3312-ZWLGF",80.49,2019-06-01
"3313-QKNKB",84.74,2019-06-01
"3315-IKYZQ",47.82,2019-06-01
"3316-UWXUY",93.09,2019-06-01
"3318-OSATS",96.50,2019-06-01
"3324-OIRTO",101.23,2019-06-01
"3325-FUYCG",98.19,2019-06-01
"3327-YBAKM",97.14,2019-06-01
"3331-HQDTW",102.49,2019-06-01
"3336-JORSO",107.51,2019-06-01
"3339-EAQNV",97.71,2019-06-01
"3340-QBBFM",53.86,2019-06-01
"3347-YJZZE",73.73,2019-06-01
"3348-CFRNX",89.76,2019-06-01
"3349-ANQNH",98.17,2019-06-01
"3351-NQLDI",93.26,2019-06-01
"3352-ALMCK",100.20,2019-06-01
"3359-DSRKA",19.64,2019-06-01
"3363-DTIVD",102.85,2019-06-01
"3370-GQEAL",80.97,2019-06-01
"3373-DIUUN",22.96,2019-06-01
"3374-PZLXD",19.30,2019-06-01
"3374-TTZTK",103.53,2019-06-01
"3378-AJRAO",22.52,2019-06-01
"3384-CTMSF",106.98,2019-06-01
"3391-JSQEW",50.21,2019-06-01
"3392-EHMNK",92.69,2019-06-01
"3396-DKDEL",116.20,2019-06-01
"3397-AVTKU",57.92,2019-06-01
"3398-GCPMU",88.34,2019-06-01
"3399-BMLVW",60.03,2019-06-01
"3400-ESFUW",54.40,2019-06-01
"3401-URHDA",58.53,2019-06-01
"3404-JNXAX",79.17,2019-06-01
"3407-JMJQQ",106.41,2019-06-01
"3410-MHHUM",95.45,2019-06-01
"3410-YOQBQ",78.04,2019-06-01
"3413-CSSTH",53.28,2019-06-01
"3413-DHLPB",97.87,2019-06-01
"3417-TSCIC",26.27,2019-06-01
"3419-SNJJD",102.82,2019-06-01
"3422-WJOYD",49.19,2019-06-01
"3424-NMNBO",106.56,2019-06-01
"3428-MMGUB",85.76,2019-06-01
"3429-IFLEM",77.08,2019-06-01
"3441-CGZJH",60.01,2019-06-01
"3442-ZHHCC",72.80,2019-06-01
"3445-HXXGF",44.94,2019-06-01
"3450-WXOAT",43.94,2019-06-01
"3451-VAWLI",20.29,2019-06-01
"3452-ABWRL",80.53,2019-06-01
"3452-SRFEG",74.41,2019-06-01
"3454-JFUBC",20.23,2019-06-01
"3457-PQBYH",19.67,2019-06-01
"3470-OBUET",71.59,2019-06-01
"3472-QPRCH",24.56,2019-06-01
"3474-BAFSJ",56.31,2019-06-01
"3481-JHUZH",81.88,2019-06-01
"3482-ABPKK",53.32,2019-06-01
"3486-HOOGQ",80.89,2019-06-01
"3486-NPGST",16.78,2019-06-01
"3487-EARAT",73.55,2019-06-01
"3489-VSFRD",57.59,2019-06-01
"3498-LZGQZ",18.39,2019-06-01
"3500-NSDOA",70.43,2019-06-01
"3503-TYDAY",77.25,2019-06-01
"3506-OVLKD",26.53,2019-06-01
"3507-GASNP",19.51,2019-06-01
"3508-CFVZL",110.92,2019-06-01
"3508-VLHCZ",86.65,2019-06-01
"3511-BFTJW",37.85,2019-06-01
"3512-IZIKN",67.04,2019-06-01
"3518-FSTWG",108.50,2019-06-01
"3520-FJGCV",111.32,2019-06-01
"3521-HTQTV",28.01,2019-06-01
"3521-SYVOR",61.72,2019-06-01
"3522-CDKHF",70.45,2019-06-01
"3524-WQDSG",95.68,2019-06-01
"3528-HFRIQ",52.29,2019-06-01
"3533-UVMOM",68.72,2019-06-01
"3536-IQCTX",80.64,2019-06-01
"3537-HPKQT",76.19,2019-06-01
"3537-RYBHH",67.75,2019-06-01
"3541-ZNUHK",82.16,2019-06-01
"3544-FBCAS",81.63,2019-06-01
"3545-CNWRG",97.78,2019-06-01
"3547-LQRIK",26.06,2019-06-01
"3550-SAHFP",81.11,2019-06-01
"3551-GAEGL",26.82,2019-06-01
"3552-CTCYF",103.08,2019-06-01
"3557-HTYWR",72.84,2019-06-01
"3563-SVYLG",63.42,2019-06-01
"3565-UNOCC",98.43,2019-06-01
"3566-CAAYU",49.39,2019-06-01
"3567-PQTSO",103.26,2019-06-01
"3569-JFODW",91.13,2019-06-01
"3569-VLDHH",74.82,2019-06-01
"3570-YUEKJ",48.32,2019-06-01
"3571-DPYUH",92.04,2019-06-01
"3571-RFHAR",105.17,2019-06-01
"3572-UOLYZ",84.23,2019-06-01
"3572-UUHRS",18.85,2019-06-01
"3580-GICBM",23.31,2019-06-01
"3580-HYCSP",109.14,2019-06-01
"3584-WKTTW",110.01,2019-06-01
"3585-YNADK",75.33,2019-06-01
"3588-WSTTJ",98.74,2019-06-01
"3594-UVONA",86.39,2019-06-01
"3597-MVHJT",92.69,2019-06-01
"3597-YASZG",103.51,2019-06-01
"3605-JISKB",59.22,2019-06-01
"3606-SBKRY",47.61,2019-06-01
"3612-YUNGG",103.71,2019-06-01
"3612-YVGSJ",23.36,2019-06-01
"3617-XLSGQ",105.71,2019-06-01
"3620-EHIMZ",19.47,2019-06-01
"3621-CHYVB",47.97,2019-06-01
"3635-QQRQD",19.07,2019-06-01
"3638-VBZTA",85.26,2019-06-01
"3638-WEABW",59.41,2019-06-01
"3640-PHQXK",87.72,2019-06-01
"3642-BYHDO",19.30,2019-06-01
"3642-GKTCT",112.80,2019-06-01
"3646-ITDGM",18.45,2019-06-01
"3648-GZPHF",34.88,2019-06-01
"3649-JPUGY",84.96,2019-06-01
"3653-NCRDJ",17.64,2019-06-01
"3654-ARMGP",85.83,2019-06-01
"3655-SNQYZ",112.79,2019-06-01
"3657-COGMW",110.18,2019-06-01
"3658-QQJYD",74.57,2019-06-01
"3662-FXJFO",18.83,2019-06-01
"3669-WHAFY",112.20,2019-06-01
"3672-YITQD",81.66,2019-06-01
"3678-MNGZX",19.97,2019-06-01
"3680-CTHUH",115.57,2019-06-01
"3685-YLCMQ",105.42,2019-06-01
"3689-MOZGR",30.87,2019-06-01
"3692-JHONH",106.07,2019-06-01
"3696-DFHHB",26.40,2019-06-01
"3696-XRIEN",81.94,2019-06-01
"3704-IEAXF",51.84,2019-06-01
"3705-PSNGL",20.23,2019-06-01
"3705-RHRFR",98.22,2019-06-01
"3707-LRWZD",84.30,2019-06-01
"3712-PKXZA",20.19,2019-06-01
"3714-JTVOV",75.10,2019-06-01
"3714-NTNFO",78.13,2019-06-01
"3714-XPXBW",78.34,2019-06-01
"3716-LRGXK",99.47,2019-06-01
"3717-LNXKW",89.21,2019-06-01
"3719-TDVQB",18.75,2019-06-01
"3720-DBRWL",82.83,2019-06-01
"3721-WKIIL",20.04,2019-06-01
"3726-TBHQT",113.55,2019-06-01
"3727-OVPRY",25.59,2019-06-01
"3727-OWVYD",56.14,2019-06-01
"3729-OWRVL",109.79,2019-06-01
"3733-UOCWF",84.71,2019-06-01
"3736-BLEPA",85.64,2019-06-01
"3739-YBWAB",35.62,2019-06-01
"3740-RLMVT",60.58,2019-06-01
"3745-HRPHI",54.21,2019-06-01
"3756-VNWDH",101.13,2019-06-01
"3757-NJYBX",106.69,2019-06-01
"3758-CKOQL",102.54,2019-06-01
"3761-FLYZI",107.31,2019-06-01
"3763-GCZHZ",102.84,2019-06-01
"3764-MNMOI",19.32,2019-06-01
"3766-EJLFL",108.82,2019-06-01
"3768-NLUBH",99.07,2019-06-01
"3768-VHXQO",23.29,2019-06-01
"3769-MHZNV",19.72,2019-06-01
"3774-VBNXY",19.66,2019-06-01
"3777-XROBG",18.30,2019-06-01
"3779-OSWCF",90.36,2019-06-01
"3780-DDGSE",76.31,2019-06-01
"3785-KTYSH",23.69,2019-06-01
"3786-WOVKF",105.17,2019-06-01
"3791-LGQCY",99.79,2019-06-01
"3794-NFNCH",47.58,2019-06-01
"3795-CAWEX",114.82,2019-06-01
"3795-GWTRD",73.56,2019-06-01
"3796-ENZGF",66.16,2019-06-01
"3804-RVTGV",98.39,2019-06-01
"3807-BPOMJ",94.22,2019-06-01
"3810-DVDQQ",113.82,2019-06-01
"3810-PJUHR",24.16,2019-06-01
"3812-LRZIR",27.21,2019-06-01
"3813-DHBBB",51.79,2019-06-01
"3814-MLAXC",75.13,2019-06-01
"3831-YCPUO",107.60,2019-06-01
"3836-FZSDJ",26.40,2019-06-01
"3838-OZURD",106.47,2019-06-01
"3841-NFECX",93.99,2019-06-01
"3842-IYKUE",81.04,2019-06-01
"3850-OKINF",65.17,2019-06-01
"3858-XHYJO",103.14,2019-06-01
"3863-QSTYI",62.26,2019-06-01
"3865-QBWSJ",81.09,2019-06-01
"3865-YIOTT",107.51,2019-06-01
"3865-ZYKAD",82.65,2019-06-01
"3870-MQAMG",107.15,2019-06-01
"3870-SPZSI",110.83,2019-06-01
"3873-WOSBC",26.25,2019-06-01
"3882-IYOIJ",110.79,2019-06-01
"3884-UEBXB",35.80,2019-06-01
"3886-CERTZ",111.09,2019-06-01
"3887-PBQAO",26.45,2019-06-01
"3889-VWBID",83.72,2019-06-01
"3891-NLXJB",36.60,2019-06-01
"3892-NXAZG",113.55,2019-06-01
"3893-JRNFS",40.53,2019-06-01
"3896-RCYYE",52.63,2019-06-01
"3898-GUYTS",95.33,2019-06-01
"3902-MIVLE",73.07,2019-06-01
"3908-MKIMJ",42.98,2019-06-01
"3910-MRQOY",20.50,2019-06-01
"3911-RSNHI",59.87,2019-06-01
"3913-FCUUW",70.76,2019-06-01
"3913-RDSJZ",26.38,2019-06-01
"3915-ODIYG",71.71,2019-06-01
"3923-CSIHK",67.55,2019-06-01
"3926-YZVVX",48.31,2019-06-01
"3927-NLNRY",90.15,2019-06-01
"3932-IJWDZ",103.21,2019-06-01
"3933-DQPWX",37.90,2019-06-01
"3935-TBRZZ",24.68,2019-06-01
"3938-YFPXD",82.15,2019-06-01
"3941-XTSKM",47.65,2019-06-01
"3946-JEWRQ",95.06,2019-06-01
"3948-KXDUF",66.38,2019-06-01
"3950-VPYJB",60.51,2019-06-01
"3951-NJCVI",91.73,2019-06-01
"3956-MGXOG",77.41,2019-06-01
"3957-HHLMR",63.99,2019-06-01
"3957-LXOLK",108.71,2019-06-01
"3957-SQXML",25.55,2019-06-01
"3963-RYFNS",109.77,2019-06-01
"3967-KXAPS",92.05,2019-06-01
"3967-VQOGC",24.71,2019-06-01
"3969-JQABI",64.26,2019-06-01
"3970-XGJDU",17.84,2019-06-01
"3973-SKMLN",18.82,2019-06-01
"3976-BWUCK",90.47,2019-06-01
"3976-HXHCE",19.38,2019-06-01
"3982-DQLUS",86.19,2019-06-01
"3982-JGSFD",18.81,2019-06-01
"3982-XWFZQ",51.25,2019-06-01
"3990-QYKBE",91.41,2019-06-01
"3996-ZNWYK",19.28,2019-06-01
"3999-WRNGR",50.32,2019-06-01
"4000-VGMQP",73.40,2019-06-01
"4001-TSBTV",93.42,2019-06-01
"4003-OCTMP",59.71,2019-06-01
"4006-HKYHO",82.96,2019-06-01
"4007-NHVHI",91.57,2019-06-01
"4010-YLMVT",103.40,2019-06-01
"4011-ARPHK",50.41,2019-06-01
"4012-YCFAI",61.74,2019-06-01
"4018-PPNDW",25.03,2019-06-01
"4021-RQSNY",100.14,2019-06-01
"4023-RTIQM",49.38,2019-06-01
"4024-CSNBY",93.83,2019-06-01
"4032-RMHCI",33.63,2019-06-01
"4039-HEUNW",92.87,2019-06-01
"4039-PIMHX",47.97,2019-06-01
"4043-MKDTV",101.27,2019-06-01
"4049-ZPALD",98.09,2019-06-01
"4056-QHXHZ",103.79,2019-06-01
"4057-FKCZK",81.83,2019-06-01
"4062-HBMOS",101.22,2019-06-01
"4067-HLYQI",70.77,2019-06-01
"4070-OKWVH",94.83,2019-06-01
"4072-IPYLT",49.05,2019-06-01
"4075-JFPGR",88.84,2019-06-01
"4077-CROMM",101.36,2019-06-01
"4077-HWUYD",88.54,2019-06-01
"4079-VTGLK",70.38,2019-06-01
"4079-WWQQQ",65.86,2019-06-01
"4083-BFNYK",92.08,2019-06-01
"4086-ATNFV",58.34,2019-06-01
"4086-WITJG",18.07,2019-06-01
"4088-YLDSU",102.55,2019-06-01
"4091-TVOCN",75.15,2019-06-01
"4097-YODCF",99.17,2019-06-01
"4098-NAUKP",82.37,2019-06-01
"4102-HLENU",63.57,2019-06-01
"4106-HADHQ",79.57,2019-06-01
"4109-CYRBD",48.07,2019-06-01
"4111-BNXIF",60.35,2019-06-01
"4114-QMKVN",66.94,2019-06-01
"4115-BNPJY",68.48,2019-06-01
"4115-UMJFQ",35.60,2019-06-01
"4118-CEVPF",106.56,2019-06-01
"4119-ZYPZY",105.88,2019-06-01
"4121-AGSIN",25.39,2019-06-01
"4128-ETESU",98.90,2019-06-01
"4129-LYCOI",103.52,2019-06-01
"4132-POCZS",38.13,2019-06-01
"4134-BSXLX",61.57,2019-06-01
"4135-FRWKJ",74.19,2019-06-01
"4137-JOPHL",84.40,2019-06-01
"4138-NAXED",78.57,2019-06-01
"4139-DETXS",62.03,2019-06-01
"4139-JPIAM",41.95,2019-06-01
"4139-SUGLD",33.67,2019-06-01
"4143-HHPMK",81.86,2019-06-01
"4159-NAAIX",97.70,2019-06-01
"4163-HFTUK",19.38,2019-06-01
"4163-KIUHY",25.03,2019-06-01
"4163-NCJAK",22.68,2019-06-01
"4174-LPGTI",64.97,2019-06-01
"4176-FXYBO",111.25,2019-06-01
"4176-RELJR",24.59,2019-06-01
"4178-EGMON",84.32,2019-06-01
"4183-WCSEP",76.10,2019-06-01
"4184-VODJZ",90.07,2019-06-01
"4186-ZBUEW",67.89,2019-06-01
"4187-CINZD",94.13,2019-06-01
"4188-FRABG",102.17,2019-06-01
"4188-PCPIG",71.11,2019-06-01
"4191-XOVOM",104.89,2019-06-01
"4193-IBKSW",24.24,2019-06-01
"4194-FJARJ",59.53,2019-06-01
"4194-WHFCB",93.01,2019-06-01
"4195-PNGZS",24.55,2019-06-01
"4199-QHJNM",102.79,2019-06-01
"4203-QGNZA",18.46,2019-06-01
"4213-HKBJO",24.30,2019-06-01
"4220-TINQT",108.89,2019-06-01
"4227-OJHAL",74.83,2019-06-01
"4231-LZUYM",25.85,2019-06-01
"4238-HFHSN",79.11,2019-06-01
"4238-JSSWH",95.90,2019-06-01
"4248-HCETZ",76.30,2019-06-01
"4250-WAROZ",94.66,2019-06-01
"4250-ZBWLV",104.01,2019-06-01
"4254-QPEDE",62.83,2019-06-01
"4274-DRSQT",89.55,2019-06-01
"4277-BWBML",18.12,2019-06-01
"4282-ACRXS",24.51,2019-06-01
"4282-MSACW",116.46,2019-06-01
"4289-DTDKW",100.32,2019-06-01
"4291-HYEBC",37.81,2019-06-01
"4291-TPNFG",81.93,2019-06-01
"4293-ETKAP",76.85,2019-06-01
"4295-YURET",71.66,2019-06-01
"4299-OPXEJ",18.96,2019-06-01
"4302-ZYFEL",20.04,2019-06-01
"4304-TSPVK",113.67,2019-06-01
"4304-XUMGI",74.95,2019-06-01
"4307-KTUMW",93.13,2019-06-01
"4312-GVYNH",47.47,2019-06-01
"4312-KFRXN",23.44,2019-06-01
"4322-RCYMT",76.72,2019-06-01
"4323-OHFOW",101.34,2019-06-01
"4328-VUFWD",55.23,2019-06-01
"4334-HOWRP",62.27,2019-06-01
"4335-BSMJS",24.82,2019-06-01
"4342-HFXWS",61.71,2019-06-01
"4350-ZTLPI",105.89,2019-06-01
"4353-HYOJD",47.72,2019-06-01
"4355-CVPVS",87.16,2019-06-01
"4355-HBJHH",77.84,2019-06-01
"4360-QRAVE",34.61,2019-06-01
"4361-BKAXE",107.80,2019-06-01
"4361-FEBGN",20.06,2019-06-01
"4366-CTOUZ",98.79,2019-06-01
"4369-NYSCF",75.17,2019-06-01
"4374-YMUSQ",111.40,2019-06-01
"4376-KFVRS",116.00,2019-06-01
"4377-VDHYI",91.63,2019-06-01
"4378-MYPGO",103.96,2019-06-01
"4381-MHQDC",60.00,2019-06-01
"4385-ZKVNW",56.65,2019-06-01
"4389-UEFCZ",103.34,2019-06-01
"4393-GEADV",110.45,2019-06-01
"4393-RYCRE",100.24,2019-06-01
"4402-FTBXC",84.85,2019-06-01
"4412-YLTKF",76.27,2019-06-01
"4419-UJMUS",97.95,2019-06-01
"4422-QVIJA",45.98,2019-06-01
"4423-JWZJN",86.60,2019-06-01
"4433-JCGCG",99.58,2019-06-01
"4443-EMBNA",25.51,2019-06-01
"4445-KWOKW",56.32,2019-06-01
"4446-BZKHU",101.31,2019-06-01
"4450-MDZFX",73.00,2019-06-01
"4450-YOOHP",47.64,2019-06-01
"4455-BFSPD",102.97,2019-06-01
"4458-KVRBJ",25.18,2019-06-01
"4459-BBGHE",42.19,2019-06-01
"4462-CYWMH",89.36,2019-06-01
"4471-KXAUH",83.45,2019-06-01
"4472-VESGY",94.22,2019-06-01
"4475-NVTLU",19.65,2019-06-01
"4476-OSWTN",108.72,2019-06-01
"4480-MBMLB",105.04,2019-06-01
"4484-GLZOU",106.13,2019-06-01
"4487-ZYJZK",19.57,2019-06-01
"4488-KQFDT",103.60,2019-06-01
"4489-SNOJF",71.35,2019-06-01
"4501-UYKBC",69.26,2019-06-01
"4504-YOULA",59.36,2019-06-01
"4508-OEBEY",75.76,2019-06-01
"4510-PYUSH",57.71,2019-06-01
"4513-CXYIX",78.83,2019-06-01
"4518-FZBSX",19.88,2019-06-01
"4521-WFJAI",25.33,2019-06-01
"4522-XRWWI",78.51,2019-06-01
"4523-WXCEF",100.67,2019-06-01
"4525-VZCZG",105.94,2019-06-01
"4526-EXKKN",23.75,2019-06-01
"4530-NDRKU",17.72,2019-06-01
"4531-AUZNK",96.15,2019-06-01
"4534-WGCIR",25.59,2019-06-01
"4538-WNTMJ",24.81,2019-06-01
"4547-FZJWE",56.38,2019-06-01
"4549-ZDQYY",57.40,2019-06-01
"4550-VBOFE",100.02,2019-06-01
"4553-DVPZG",97.85,2019-06-01
"4554-YGZIH",90.95,2019-06-01
"4560-WQAQW",67.85,2019-06-01
"4565-EVZMJ",58.61,2019-06-01
"4565-NLZBV",23.75,2019-06-01
"4566-GOLUK",106.64,2019-06-01
"4567-AKPIA",106.05,2019-06-01
"4568-KNYWR",63.07,2019-06-01
"4578-PHJYZ",65.71,2019-06-01
"4580-TMHJU",56.80,2019-06-01
"4584-LBNMK",25.53,2019-06-01
"4589-IUAJB",24.28,2019-06-01
"4597-ELFTS",23.40,2019-06-01
"4598-ZADCK",53.32,2019-06-01
"4609-KNNWG",19.65,2019-06-01
"4611-ANLQC",47.73,2019-06-01
"4612-THJBS",96.68,2019-06-01
"4615-PIVVU",64.25,2019-06-01
"4616-ULAOA",109.79,2019-06-01
"4622-YNKIJ",89.05,2019-06-01
"4625-LAMOB",20.12,2019-06-01
"4625-XMOYM",27.23,2019-06-01
"4626-OZDTJ",75.98,2019-06-01
"4627-MIHJH",106.68,2019-06-01
"4628-CTTLA",36.40,2019-06-01
"4628-WQCQQ",84.18,2019-06-01
"4632-XJMEX",63.32,2019-06-01
"4635-EJYPD",18.60,2019-06-01
"4636-JGAAI",85.72,2019-06-01
"4636-OLWOE",59.69,2019-06-01
"4636-TVXVG",19.76,2019-06-01
"4641-FROLU",19.45,2019-06-01
"4644-OBGFZ",18.33,2019-06-01
"4648-YPBTM",73.30,2019-06-01
"4652-ODEVH",23.66,2019-06-01
"4654-DLAMQ",98.94,2019-06-01
"4654-ULTTN",74.87,2019-06-01
"4656-CAURT",24.47,2019-06-01
"4657-FWVFY",95.50,2019-06-01
"4664-NJCMS",59.30,2019-06-01
"4667-QONEA",73.05,2019-06-01
"4670-TABXH",106.29,2019-06-01
"4671-VJLCL",75.96,2019-06-01
"4673-KKSLS",85.13,2019-06-01
"4674-HGNUA",89.68,2019-06-01
"4676-MQUEA",103.25,2019-06-01
"4676-WLUHT",44.22,2019-06-01
"4682-BLBUC",72.23,2019-06-01
"4683-WYDOU",109.73,2019-06-01
"4685-ERGHK",85.16,2019-06-01
"4686-GEFRM",96.60,2019-06-01
"4690-PKDQG",91.41,2019-06-01
"4698-KVLLG",18.61,2019-06-01
"4701-AHWMW",53.18,2019-06-01
"4701-LKOZD",89.68,2019-06-01
"4701-MLJPN",53.61,2019-06-01
"4702-HDRKD",48.84,2019-06-01
"4707-MAXGU",25.65,2019-06-01
"4707-YNOQA",26.20,2019-06-01
"4709-LKHYG",18.00,2019-06-01
"4710-FDUIZ",98.50,2019-06-01
"4713-ZBURT",100.75,2019-06-01
"4716-MRVEN",19.98,2019-06-01
"4717-GHADL",78.91,2019-06-01
"4718-WXBGI",90.62,2019-06-01
"4720-VSTSI",85.83,2019-06-01
"4723-BEGSG",83.48,2019-06-01
"4724-WXVWF",90.72,2019-06-01
"4726-DLWQN",67.74,2019-06-01
"4730-AWNAU",60.39,2019-06-01
"4735-BJKOU",19.63,2019-06-01
"4737-AQCPU",68.72,2019-06-01
"4737-HOBAX",78.66,2019-06-01
"4742-DRORA",95.28,2019-06-01
"4742-TXUEX",18.55,2019-06-01
"4750-UKWJK",19.15,2019-06-01
"4751-ERMAN",75.07,2019-06-01
"4753-PADAS",100.25,2019-06-01
"4759-PXTAN",78.22,2019-06-01
"4760-THGOT",93.35,2019-06-01
"4767-HZZHQ",82.91,2019-06-01
"4774-HHGGS",20.57,2019-06-01
"4778-IZARL",104.78,2019-06-01
"4779-ZGICK",23.95,2019-06-01
"4782-OSFXZ",80.99,2019-06-01
"4785-FCIFB",22.87,2019-06-01
"4785-QRJHC",59.93,2019-06-01
"4789-KWMXN",109.91,2019-06-01
"4791-QRGMF",99.35,2019-06-01
"4795-WRNVT",63.07,2019-06-01
"4800-CZMPC",102.81,2019-06-01
"4803-AXVYP",95.75,2019-06-01
"4803-LBYPN",18.17,2019-06-01
"4806-DXQCE",108.66,2019-06-01
"4807-IZYOZ",19.63,2019-06-01
"4808-YNLEU",61.54,2019-06-01
"4811-JBUVU",87.84,2019-06-01
"4815-YOSUK",103.25,2019-06-01
"4816-OKWNX",102.67,2019-06-01
"4817-KEQSP",18.42,2019-06-01
"4817-VYYWS",96.25,2019-06-01
"4818-DRBQT",75.51,2019-06-01
"4821-SJHJV",87.93,2019-06-01
"4821-WQOYN",18.17,2019-06-01
"4822-LPTYJ",100.63,2019-06-01
"4825-FUREZ",19.43,2019-06-01
"4825-XJGDM",43.49,2019-06-01
"4826-DXMUP",69.31,2019-06-01
"4826-TZEVA",72.48,2019-06-01
"4827-DPADN",82.78,2019-06-01
"4827-LTQRJ",107.62,2019-06-01
"4829-AUOAX",93.61,2019-06-01
"4829-ZLJTK",110.23,2019-06-01
"4831-EOBFE",88.31,2019-06-01
"4832-VRBMR",102.92,2019-06-01
"4833-QTJNO",82.19,2019-06-01
"4835-YSJMR",49.28,2019-06-01
"4836-WNFNO",25.33,2019-06-01
"4837-PZTIC",39.07,2019-06-01
"4837-QUSFT",100.66,2019-06-01
"4840-ORQXB",102.48,2019-06-01
"4846-WHAFZ",75.48,2019-06-01
"4849-PYRLQ",71.13,2019-06-01
"4851-BQDNX",81.85,2019-06-01
"4853-RULSV",102.11,2019-06-01
"4859-ZSRDZ",53.68,2019-06-01
"4868-AADLV",117.35,2019-06-01
"4869-EPIUS",79.96,2019-06-01
"4872-JCVCA",46.91,2019-06-01
"4872-VXRIL",64.31,2019-06-01
"4877-TSOFF",76.15,2019-06-01
"4878-BUNFV",19.28,2019-06-01
"4879-GZLFH",90.13,2019-06-01
"4883-QICIH",71.15,2019-06-01
"4884-LEVMQ",19.75,2019-06-01
"4884-TVUQF",99.65,2019-06-01
"4890-VMUAV",71.50,2019-06-01
"4891-NLUBA",60.50,2019-06-01
"4893-GYUJU",20.25,2019-06-01
"4896-CPRPF",22.48,2019-06-01
"4900-MSOMT",78.28,2019-06-01
"4902-OHLSK",95.43,2019-06-01
"4903-CNOZC",65.49,2019-06-01
"4906-ZHGPK",68.55,2019-06-01
"4908-XAXAY",85.74,2019-06-01
"4909-JOUPP",108.20,2019-06-01
"4911-BANWH",84.29,2019-06-01
"4913-EHYUI",101.66,2019-06-01
"4915-BFSXL",68.43,2019-06-01
"4918-FYJNT",90.09,2019-06-01
"4926-UMJZD",46.83,2019-06-01
"4933-BSAIP",19.03,2019-06-01
"4937-QPZPO",100.67,2019-06-01
"4939-KYYPY",57.56,2019-06-01
"4940-KHCWD",37.52,2019-06-01
"4942-VZZOM",67.58,2019-06-01
"4945-RVMTE",56.77,2019-06-01
"4947-DSMXK",97.43,2019-06-01
"4948-WBBKL",71.88,2019-06-01
"4950-BDEUX",47.27,2019-06-01
"4955-VCWBI",18.59,2019-06-01
"4957-SREEC",20.54,2019-06-01
"4958-XCBDQ",97.12,2019-06-01
"4962-CHQPW",17.84,2019-06-01
"4967-WPNCF",61.16,2019-06-01
"4971-PUYQO",97.31,2019-06-01
"4973-MGTON",82.91,2019-06-01
"4973-RLZVI",74.47,2019-06-01
"4979-HPRFL",24.60,2019-06-01
"4980-URKXC",19.46,2019-06-01
"4981-FLTMF",63.58,2019-06-01
"4983-CLMLV",96.95,2019-06-01
"4989-LIXVT",94.25,2019-06-01
"4990-ALDGW",19.29,2019-06-01
"4992-LTJNE",54.57,2019-06-01
"4998-IKFSE",99.90,2019-06-01
"4999-IEZLT",29.60,2019-06-01
"5002-GCQFH",94.66,2019-06-01
"5003-XZWWO",82.73,2019-06-01
"5006-MXVRN",19.06,2019-06-01
"5010-IPEAQ",53.29,2019-06-01
"5012-YSPJJ",51.47,2019-06-01
"5013-SBUIH",108.85,2019-06-01
"5014-WUQMG",91.49,2019-06-01
"5016-LIPDW",18.30,2019-06-01
"5018-GWURO",86.01,2019-06-01
"5018-LXQQG",62.05,2019-06-01
"5019-GQVCR",82.85,2019-06-01
"5020-ZSTTY",79.09,2019-06-01
"5022-KVDQT",81.17,2019-06-01
"5027-YOCXN",109.35,2019-06-01
"5032-USPKF",81.73,2019-06-01
"5035-PGZXH",103.76,2019-06-01
"5038-ETMLM",112.09,2019-06-01
"5044-XDPYX",24.64,2019-06-01
"5046-NUHWD",40.96,2019-06-01
"5055-BRMNE",103.08,2019-06-01
"5055-MGMGF",104.77,2019-06-01
"5056-FIMPT",103.01,2019-06-01
"5057-LCOUI",50.29,2019-06-01
"5060-TQUQN",82.91,2019-06-01
"5061-PBXFW",56.50,2019-06-01
"5067-WJEUN",56.44,2019-06-01
"5067-XJQFU",105.62,2019-06-01
"5073-RZGBK",79.26,2019-06-01
"5073-WXOYN",49.63,2019-06-01
"5074-FBGHB",106.00,2019-06-01
"5075-JSDKI",24.89,2019-06-01
"5076-YVXCM",79.80,2019-06-01
"5089-IFSDP",104.14,2019-06-01
"5090-EMGTC",100.58,2019-06-01
"5093-FEGLU",19.20,2019-06-01
"5095-ETBRJ",55.57,2019-06-01
"5099-BAILX",106.54,2019-06-01
"5110-CHOPY",53.07,2019-06-01
"5115-GZDEL",64.00,2019-06-01
"5115-SQAAU",23.91,2019-06-01
"5117-IFGPS",78.59,2019-06-01
"5117-ZSMHQ",88.09,2019-06-01
"5118-MUEYH",103.75,2019-06-01
"5119-KEPFY",92.98,2019-06-01
"5120-ZBLAI",76.00,2019-06-01
"5124-EOGYE",19.95,2019-06-01
"5125-CNDSP",40.45,2019-06-01
"5126-RCXYW",44.07,2019-06-01
"5127-BZENZ",61.62,2019-06-01
"5129-HHMZC",81.24,2019-06-01
"5130-YPIRV",68.00,2019-06-01
"5131-PONJI",89.89,2019-06-01
"5135-GRQJV",114.14,2019-06-01
"5135-RDDQL",50.33,2019-06-01
"5136-GFPMB",88.54,2019-06-01
"5136-KCKGI",101.97,2019-06-01
"5136-RGMZO",67.75,2019-06-01
"5140-FOMCQ",109.30,2019-06-01
"5144-TVGLP",93.67,2019-06-01
"5146-YYFRZ",19.29,2019-06-01
"5148-ORICT",73.22,2019-06-01
"5149-CUZUJ",95.46,2019-06-01
"5149-QYTTU",94.04,2019-06-01
"5150-LJNSR",96.32,2019-06-01
"5151-HQRDG",53.44,2019-06-01
"5153-LXKDT",108.22,2019-06-01
"5153-RTHKF",82.76,2019-06-01
"5155-AZQPB",48.63,2019-06-01
"5161-UBZXI",103.74,2019-06-01
"5161-XEUVX",91.08,2019-06-01
"5168-MQQCA",109.64,2019-06-01
"5170-PTRKA",35.64,2019-06-01
"5171-EPLKN",16.79,2019-06-01
"5172-RKOCB",107.88,2019-06-01
"5174-ITUMV",102.79,2019-06-01
"5176-LDKUH",76.99,2019-06-01
"5176-LMJXE",19.70,2019-06-01
"5176-OLSKT",65.23,2019-06-01
"5177-RVZNU",19.88,2019-06-01
"5181-OABFK",58.72,2019-06-01
"5183-KLYEM",112.23,2019-06-01
"5186-PEIZU",17.16,2019-06-01
"5188-HGMLP",71.26,2019-06-01
"5193-QLVZB",102.13,2019-06-01
"5195-KPUNQ",96.42,2019-06-01
"5196-WPYOW",58.74,2019-06-01
"5197-LQXXH",81.87,2019-06-01
"5197-PYEPU",91.25,2019-06-01
"5198-EFNBM",89.65,2019-06-01
"5198-HQAEN",87.93,2019-06-01
"5199-FPUSP",32.76,2019-06-01
"5201-CBWYG",23.43,2019-06-01
"5202-IVJNU",28.28,2019-06-01
"5203-XEHAX",58.66,2019-06-01
"5204-HMGYF",86.90,2019-06-01
"5206-XZZQI",80.52,2019-06-01
"5208-FVQKB",65.69,2019-06-01
"5213-TWWJU",90.56,2019-06-01
"5214-CHIWJ",21.25,2019-06-01
"5214-NLTIT",89.20,2019-06-01
"5216-WASFJ",82.29,2019-06-01
"5219-YIPTK",100.28,2019-06-01
"5220-AGAAX",24.12,2019-06-01
"5222-IMUKT",87.02,2019-06-01
"5223-UZAVK",101.60,2019-06-01
"5227-JSCFE",46.58,2019-06-01
"5229-DTFYB",94.27,2019-06-01
"5231-FIQPA",19.30,2019-06-01
"5232-NXPAY",73.13,2019-06-01
"5233-AOZUF",71.64,2019-06-01
"5236-PERKL",111.47,2019-06-01
"5236-XMZJY",58.99,2019-06-01
"5240-CAOYT",84.22,2019-06-01
"5242-UOWHD",20.20,2019-06-01
"5243-SAOTC",78.33,2019-06-01
"5244-IRFIH",91.34,2019-06-01
"5245-VDBUR",36.96,2019-06-01
"5248-KWLAR",87.85,2019-06-01
"5248-RPYWW",92.01,2019-06-01
"5248-YGIJN",87.25,2019-06-01
"5249-QYHEX",24.99,2019-06-01
"5256-SKJGO",52.67,2019-06-01
"5266-PFRQK",20.22,2019-06-01
"5268-DSMNQ",94.23,2019-06-01
"5269-NRGDP",71.82,2019-06-01
"5271-YNWVR",113.86,2019-06-01
"5274-XHAKY",92.70,2019-06-01
"5275-PMFUT",64.65,2019-06-01
"5278-PNYOX",98.36,2019-06-01
"5281-BUZGT",86.13,2019-06-01
"5285-MVEHD",106.47,2019-06-01
"5286-YHCVC",102.33,2019-06-01
"5287-QWLKY",104.83,2019-06-01
"5294-CDGWY",57.97,2019-06-01
"5294-DMSFH",87.39,2019-06-01
"5294-IMHHT",93.39,2019-06-01
"5296-BFCYD",19.93,2019-06-01
"5296-PSYVW",23.98,2019-06-01
"5297-MDOIR",81.63,2019-06-01
"5298-GSTLM",101.26,2019-06-01
"5301-GAUUY",78.67,2019-06-01
"5302-BDJNT",94.95,2019-06-01
"5304-EFJLP",109.90,2019-06-01
"5306-BVTKJ",54.11,2019-06-01
"5307-DZCVC",79.65,2019-06-01
"5307-UVGNB",46.21,2019-06-01
"5310-NOOVA",19.30,2019-06-01
"5312-IRCFR",92.01,2019-06-01
"5312-UXESG",95.01,2019-06-01
"5313-FPXWG",24.35,2019-06-01
"5315-CKEQK",47.65,2019-06-01
"5317-FLPJF",62.59,2019-06-01
"5318-YKDPV",81.06,2019-06-01
"5320-BRKGK",74.84,2019-06-01
"5321-NTRKC",78.13,2019-06-01
"5322-TEUJK",112.50,2019-06-01
"5322-ZSMZY",23.61,2019-06-01
"5324-KTGCG",21.39,2019-06-01
"5325-UWTWJ",91.55,2019-06-01
"5327-CNLUQ",91.29,2019-06-01
"5327-XOKKY",73.00,2019-06-01
"5329-KRDTM",73.92,2019-06-01
"5331-RGMTT",96.29,2019-06-01
"5334-AFQJB",24.52,2019-06-01
"5334-JLAXU",89.77,2019-06-01
"5336-UFNZP",106.78,2019-06-01
"5337-IIWKZ",41.22,2019-06-01
"5338-YHWYT",60.59,2019-06-01
"5339-TJFEK",102.97,2019-06-01
"5343-SGUBI",81.09,2019-06-01
"5346-BZCHP",19.23,2019-06-01
"5353-WILCI",52.51,2019-06-01
"5356-KZCKT",25.65,2019-06-01
"5360-LJCNJ",104.93,2019-06-01
"5360-XGYAZ",63.90,2019-06-01
"5364-XYIRR",92.55,2019-06-01
"5370-IIVVL",99.42,2019-06-01
"5371-VYLSX",80.66,2019-06-01
"5373-SFODM",84.67,2019-06-01
"5375-XLDOF",109.51,2019-06-01
"5376-PCKNB",102.18,2019-06-01
"5377-NDTOU",87.41,2019-06-01
"5380-WJKOV",101.41,2019-06-01
"5380-XPJNZ",17.39,2019-06-01
"5382-TEMLV",49.97,2019-06-01
"5385-SUIRI",105.06,2019-06-01
"5386-THSLQ",45.18,2019-06-01
"5387-ASZNZ",62.30,2019-06-01
"5389-FFVKB",75.24,2019-06-01
"5393-HJZSM",72.85,2019-06-01
"5394-MEITZ",81.09,2019-06-01
"5394-SVGJV",91.46,2019-06-01
"5397-NSKQG",48.26,2019-06-01
"5397-TUPSH",69.02,2019-06-01
"5406-KGRMX",23.88,2019-06-01
"5414-OFQCB",90.17,2019-06-01
"5419-JKZNQ",75.85,2019-06-01
"5423-BHIXO",52.72,2019-06-01
"5439-WIKXB",91.70,2019-06-01
"5440-FLBQG",104.55,2019-06-01
"5440-VHLUL",105.52,2019-06-01
"5442-BXVND",24.66,2019-06-01
"5443-SCMKX",95.09,2019-06-01
"5445-PZWGX",103.64,2019-06-01
"5446-DKWYW",63.95,2019-06-01
"5447-VYTKW",52.19,2019-06-01
"5447-WZAFP",96.31,2019-06-01
"5451-MHQOF",25.12,2019-06-01
"5451-YHYPW",115.67,2019-06-01
"5453-YBTWV",98.52,2019-06-01
"5456-ITGIC",63.58,2019-06-01
"5457-COLHT",79.18,2019-06-01
"5458-CQJTA",73.03,2019-06-01
"5461-QKNTN",89.84,2019-06-01
"5465-BUBFA",18.39,2019-06-01
"5468-BPMMO",18.11,2019-06-01
"5469-CTCWN",105.61,2019-06-01
"5472-CVMDX",39.41,2019-06-01
"5473-KHBPS",93.89,2019-06-01
"5478-JJVZK",59.82,2019-06-01
"5480-XTFFL",21.80,2019-06-01
"5481-NTDOH",105.04,2019-06-01
"5485-ITNPC",83.51,2019-06-01
"5494-WOZRZ",83.33,2019-06-01
"5498-IBWPI",48.54,2019-06-01
"5498-TXHLF",82.12,2019-06-01
"5499-ECUTN",62.95,2019-06-01
"5502-RLUYV",106.38,2019-06-01
"5504-WSIUR",89.94,2019-06-01
"5512-IDZEI",25.00,2019-06-01
"5514-YQENT",107.31,2019-06-01
"5515-AKOAJ",98.93,2019-06-01
"5519-TEEUH",20.06,2019-06-01
"5524-KHNJP",72.16,2019-06-01
"5529-GIBVH",21.80,2019-06-01
"5533-RJFTJ",29.06,2019-06-01
"5536-RTPWK",97.08,2019-06-01
"5536-SLHPM",79.61,2019-06-01
"5539-HIVAK",25.33,2019-06-01
"5542-NKVRU",19.64,2019-06-01
"5546-BYZSM",18.47,2019-06-01
"5549-ZGHFB",24.73,2019-06-01
"5553-AOINX",102.86,2019-06-01
"5566-SOEZD",78.92,2019-06-01
"5567-GZKQY",19.18,2019-06-01
"5569-IDSEY",103.78,2019-06-01
"5569-OUICF",96.97,2019-06-01
"5574-NXZIU",110.15,2019-06-01
"5575-GNVDE",53.99,2019-06-01
"5575-TPIZQ",90.33,2019-06-01
"5578-NKCXI",99.10,2019-06-01
"5583-EJXRD",52.78,2019-06-01
"5598-IKHQQ",25.57,2019-06-01
"5605-XNWEN",24.69,2019-06-01
"5614-DNZCE",64.33,2019-06-01
"5619-PTMIK",52.34,2019-06-01
"5622-UEJFI",26.38,2019-06-01
"5627-TVBPP",17.90,2019-06-01
"5628-RKIFK",101.41,2019-06-01
"5630-IXDXV",101.02,2019-06-01
"5640-CAXOA",38.29,2019-06-01
"5641-DMBFJ",83.33,2019-06-01
"5642-MHDQT",19.25,2019-06-01
"5647-FXOTP",104.94,2019-06-01
"5649-RXQTV",96.89,2019-06-01
"5649-TJHOV",36.86,2019-06-01
"5650-YLIBA",82.52,2019-06-01
"5651-CRHKQ",79.50,2019-06-01
"5651-YLPRD",82.54,2019-06-01
"5655-JSMZM",94.37,2019-06-01
"5656-JAMLX",19.90,2019-06-01
"5656-MJEFC",47.26,2019-06-01
"5663-QBGIS",94.92,2019-06-01
"5666-MBJPT",26.14,2019-06-01
"5668-MEISB",104.90,2019-06-01
"5671-RQRLP",76.22,2019-06-01
"5671-UUNXD",101.76,2019-06-01
"5676-CFLYY",71.59,2019-06-01
"5678-VFNEQ",102.95,2019-06-01
"5680-LQOGP",81.83,2019-06-01
"5681-LLOEI",91.22,2019-06-01
"5684-FJVYR",89.91,2019-06-01
"5692-ICXLW",88.91,2019-06-01
"5693-PIPCS",100.48,2019-06-01
"5696-CEIQJ",101.40,2019-06-01
"5696-JVVQY",66.09,2019-06-01
"5697-GOMBF",33.57,2019-06-01
"5699-BNCAS",24.54,2019-06-01
"5702-KVQRD",81.01,2019-06-01
"5707-ZMDJP",69.07,2019-06-01
"5708-EVONK",92.13,2019-06-01
"5712-AHQNN",89.87,2019-06-01
"5716-EZXZN",97.22,2019-06-01
"5724-BIDBU",52.68,2019-06-01
"5727-MYATE",87.64,2019-06-01
"5730-DBDSI",18.71,2019-06-01
"5730-RIITO",34.10,2019-06-01
"5732-IKGQH",103.42,2019-06-01
"5734-EJKXG",118.80,2019-06-01
"5736-YEJAX",78.61,2019-06-01
"5740-YHGTW",93.93,2019-06-01
"5743-KHMNA",26.36,2019-06-01
"5748-RNCJT",104.98,2019-06-01
"5751-USDBL",81.84,2019-06-01
"5753-QQWPW",57.06,2019-06-01
"5756-OZRIO",62.95,2019-06-01
"5762-TJXGK",57.33,2019-06-01
"5766-FTRTS",82.65,2019-06-01
"5766-XQXMQ",65.68,2019-06-01
"5774-QPLTF",18.41,2019-06-01
"5777-KJIRB",49.35,2019-06-01
"5781-BKHOP",100.47,2019-06-01
"5781-RFZRP",74.41,2019-06-01
"5787-KXGIY",17.87,2019-06-01
"5788-YPOEG",81.13,2019-06-01
"5791-KAJFD",66.81,2019-06-01
"5792-JALQC",58.55,2019-06-01
"5793-YOLJN",21.61,2019-06-01
"5795-BKOYE",59.07,2019-06-01
"5795-KTGUD",109.47,2019-06-01
"5799-JRCZO",18.99,2019-06-01
"5802-ADBRC",102.61,2019-06-01
"5803-NQJZO",65.82,2019-06-01
"5804-HYIEZ",106.40,2019-06-01
"5804-JMYIO",18.95,2019-06-01
"5811-IWXYM",100.02,2019-06-01
"5813-UECBU",79.89,2019-06-01
"5816-JMLGY",80.53,2019-06-01
"5816-QVHRX",93.19,2019-06-01
"5820-PTRYM",70.42,2019-06-01
"5821-MMEIL",19.23,2019-06-01
"5825-XJOCM",61.95,2019-06-01
"5827-MWCZK",95.30,2019-06-01
"5828-DWPIL",89.18,2019-06-01
"5832-EXGTT",61.14,2019-06-01
"5832-TRLPB",74.80,2019-06-01
"5844-QVTAT",57.51,2019-06-01
"5845-BZZIB",18.20,2019-06-01
"5846-ABOBJ",24.04,2019-06-01
"5846-NEQVZ",69.08,2019-06-01
"5846-QFDFI",84.96,2019-06-01
"5848-FHRFC",20.10,2019-06-01
"5849-ASHZJ",19.75,2019-06-01
"5854-KSRBJ",25.10,2019-06-01
"5855-EIBDE",103.49,2019-06-01
"5857-TYBCJ",89.78,2019-06-01
"5862-BRIXZ",61.56,2019-06-01
"5871-DGTXZ",18.42,2019-06-01
"5872-OEQNH",45.47,2019-06-01
"5879-HMFFH",89.33,2019-06-01
"5884-FBCTL",25.45,2019-06-01
"5886-VLQVU",87.81,2019-06-01
"5887-IKKYO",94.30,2019-06-01
"5889-JTMUL",95.86,2019-06-01
"5893-KCLGT",21.47,2019-06-01
"5893-PYOLZ",79.55,2019-06-01
"5897-ZYEKH",104.59,2019-06-01
"5898-IGSLP",88.22,2019-06-01
"5899-OUVKV",93.10,2019-06-01
"5902-WBLSE",19.88,2019-06-01
"5906-CVLHP",50.43,2019-06-01
"5906-DVAPM",75.25,2019-06-01
"5913-INRQV",89.39,2019-06-01
"5914-GXMDA",17.98,2019-06-01
"5914-XRFQB",115.41,2019-06-01
"5915-ANOEI",77.98,2019-06-01
"5915-DGNVC",69.44,2019-06-01
"5917-HBSDW",17.99,2019-06-01
"5917-RYRMG",17.81,2019-06-01
"5918-VUKWP",19.83,2019-06-01
"5921-NGYRH",73.29,2019-06-01
"5924-SNGKP",20.60,2019-06-01
"5930-GBIWP",79.33,2019-06-01
"5939-SXWHM",25.41,2019-06-01
"5944-UGLLK",56.40,2019-06-01
"5945-AZYHT",109.09,2019-06-01
"5951-AOFIH",66.04,2019-06-01
"5954-BDFSG",107.58,2019-06-01
"5959-BELXA",91.49,2019-06-01
"5965-GGPRW",104.24,2019-06-01
"5966-EMAZU",105.86,2019-06-01
"5968-HYJRZ",24.18,2019-06-01
"5968-XQIVE",90.26,2019-06-01
"5970-GHJAW",18.35,2019-06-01
"5973-EJGDP",86.02,2019-06-01
"5975-BAICR",59.15,2019-06-01
"5977-CKHON",91.80,2019-06-01
"5980-BDHPY",85.34,2019-06-01
"5980-NOPLP",96.98,2019-06-01
"5981-ITEMU",90.41,2019-06-01
"5981-ZVXOT",103.50,2019-06-01
"5982-FPVQN",92.97,2019-06-01
"5982-XMDEX",25.74,2019-06-01
"5985-BEHZK",103.81,2019-06-01
"5985-TBABQ",69.18,2019-06-01
"5986-WWXDV",19.48,2019-06-01
"5989-AXPUC",115.80,2019-06-01
"5993-JSUWV",59.96,2019-06-01
"5995-LFTLE",24.99,2019-06-01
"5995-WWKKG",18.29,2019-06-01
"5996-EBTKM",67.88,2019-06-01
"5996-NRVXR",100.41,2019-06-01
"5997-OPVFA",85.68,2019-06-01
"5998-DZLYR",91.98,2019-06-01
"6000-UKLWI",19.10,2019-06-01
"6007-TCTST",116.12,2019-06-01
"6008-NAIXK",53.94,2019-06-01
"6010-DDPPW",27.34,2019-06-01
"6013-BHCAW",80.26,2019-06-01
"6016-LVTJQ",20.47,2019-06-01
"6016-NXBNJ",17.72,2019-06-01
"6022-UGGSO",69.00,2019-06-01
"6023-GSSXW",59.02,2019-06-01
"6024-RUGGH",24.64,2019-06-01
"6029-WTIPC",98.53,2019-06-01
"6030-REHUX",110.50,2019-06-01
"6032-KRXXO",88.88,2019-06-01
"6034-ZRYCV",53.94,2019-06-01
"6035-BXTTY",55.46,2019-06-01
"6035-RIIOM",93.26,2019-06-01
"6047-SUHPR",58.60,2019-06-01
"6048-NJXHX",21.42,2019-06-01
"6048-UWKAL",99.99,2019-06-01
"6050-FFXES",103.44,2019-06-01
"6050-IJRHS",104.18,2019-06-01
"6051-PTVNS",17.82,2019-06-01
"6060-QBMGV",20.19,2019-06-01
"6061-GWWAV",68.92,2019-06-01
"6064-ZATLR",53.52,2019-06-01
"6067-NGCEU",107.68,2019-06-01
"6075-QMNRR",47.84,2019-06-01
"6075-SLNIL",94.65,2019-06-01
"6080-LNESI",23.74,2019-06-01
"6080-TCMYC",80.30,2019-06-01
"6087-YPWHO",65.87,2019-06-01
"6088-BXMRG",93.62,2019-06-01
"6092-QZVPP",77.16,2019-06-01
"6094-ZIVKX",53.26,2019-06-01
"6096-EGVTU",24.55,2019-06-01
"6097-EQISJ",98.73,2019-06-01
"6103-LIANB",97.70,2019-06-01
"6103-QCKFX",53.77,2019-06-01
"6114-TCFID",36.09,2019-06-01
"6115-ZTBFQ",67.39,2019-06-01
"6116-RFVHN",97.56,2019-06-01
"6119-SPUDB",37.35,2019-06-01
"6120-RJKLU",76.50,2019-06-01
"6121-TNHBO",81.92,2019-06-01
"6122-LJADA",87.85,2019-06-01
"6128-AQBMT",52.75,2019-06-01
"6128-DAFVY",45.00,2019-06-01
"6131-FOYAS",58.19,2019-06-01
"6134-KWTBV",22.69,2019-06-01
"6137-MFAJN",42.95,2019-06-01
"6139-ZZRBQ",18.43,2019-06-01
"6147-CBCRA",19.69,2019-06-01
"6152-ONASV",57.62,2019-06-01
"6161-ERDGD",87.51,2019-06-01
"6164-HAQTX",54.01,2019-06-01
"6166-YIPFO",65.01,2019-06-01
"6168-YBYNP",108.66,2019-06-01
"6169-PGNCD",71.83,2019-06-01
"6169-PPETC",21.09,2019-06-01
"6171-ZTVYB",66.08,2019-06-01
"6172-FECYY",85.10,2019-06-01
"6173-GOLSU",89.40,2019-06-01
"6173-ITPWD",84.69,2019-06-01
"6174-NRBTZ",31.69,2019-06-01
"6176-YJWAS",97.46,2019-06-01
"6177-PEVRA",53.62,2019-06-01
"6179-GJPSO",104.56,2019-06-01
"6181-AXXYF",25.47,2019-06-01
"6188-UXBBR",20.89,2019-06-01
"6194-HBGQN",79.35,2019-06-01
"6195-MELTI",54.05,2019-06-01
"6196-HBOBZ",96.18,2019-06-01
"6198-PNNSZ",107.19,2019-06-01
"6199-IPCAO",23.09,2019-06-01
"6199-IWKGC",101.15,2019-06-01
"6203-HBZPA",62.92,2019-06-01
"6211-WHMYA",42.32,2019-06-01
"6211-WWLTF",98.91,2019-06-01
"6212-ATMLK",92.74,2019-06-01
"6217-KDYWC",20.18,2019-06-01
"6223-DHJGV",22.28,2019-06-01
"6227-FBDXH",97.74,2019-06-01
"6229-UOLQL",50.61,2019-06-01
"6233-HXJMX",91.13,2019-06-01
"6234-RAAPL",99.34,2019-06-01
"6242-FEGFD",95.88,2019-06-01
"6242-SGYTS",91.93,2019-06-01
"6244-BESBM",95.31,2019-06-01
"6248-BSHKG",19.78,2019-06-01
"6248-TKCQV",76.90,2019-06-01
"6250-CGGUN",81.53,2019-06-01
"6252-DFGTK",65.24,2019-06-01
"6253-GNHWH",72.57,2019-06-01
"6257-DTAYD",102.30,2019-06-01
"6258-PVZWJ",91.35,2019-06-01
"6259-WJQLC",79.37,2019-06-01
"6261-RCVNS",73.50,2019-06-01
"6265-FRMTQ",19.03,2019-06-01
"6265-SXWBU",93.02,2019-06-01
"6266-QHOJZ",88.56,2019-06-01
"6267-DCFFZ",84.75,2019-06-01
"6270-OMFIW",91.97,2019-06-01
"6281-FKEWS",50.33,2019-06-01
"6283-GITPX",76.70,2019-06-01
"6284-KMNUF",92.47,2019-06-01
"6285-FTQBF",25.58,2019-06-01
"6288-CHQJB",70.40,2019-06-01
"6289-CPNLD",70.74,2019-06-01
"6292-TOSSS",23.44,2019-06-01
"6295-OSINB",107.95,2019-06-01
"6297-NOOPG",109.18,2019-06-01
"6300-BWMJX",89.78,2019-06-01
"6302-JGYRJ",80.87,2019-06-01
"6303-KFWSL",54.01,2019-06-01
"6305-YLBMM",103.74,2019-06-01
"6308-CQRBU",107.05,2019-06-01
"6311-UEUME",79.47,2019-06-01
"6313-GIDIT",52.86,2019-06-01
"6322-HRPFA",59.41,2019-06-01
"6322-PJJDJ",93.81,2019-06-01
"6323-AYBRX",18.33,2019-06-01
"6332-FBZRI",68.43,2019-06-01
"6333-YDVLT",108.16,2019-06-01
"6339-RZCBJ",76.97,2019-06-01
"6339-TBELP",85.72,2019-06-01
"6340-DACFT",20.99,2019-06-01
"6341-AEVKX",104.98,2019-06-01
"6341-JVQGF",79.55,2019-06-01
"6345-FZOQH",19.48,2019-06-01
"6345-HOVES",24.36,2019-06-01
"6345-ULYRW",86.95,2019-06-01
"6348-SNFUS",57.25,2019-06-01
"6349-JDHQP",19.44,2019-06-01
"6352-GIGGQ",86.81,2019-06-01
"6352-TWCAU",84.14,2019-06-01
"6353-BRMMA",102.65,2019-06-01
"6360-SVNWV",65.46,2019-06-01
"6362-QHAFM",106.65,2019-06-01
"6365-HITVU",87.90,2019-06-01
"6368-NWMCE",68.11,2019-06-01
"6369-MCAKO",89.65,2019-06-01
"6370-ZVHDV",25.08,2019-06-01
"6374-AFWOX",64.83,2019-06-01
"6374-NTQLP",102.02,2019-06-01
"6377-WHAOX",105.10,2019-06-01
"6383-ZTSIW",96.95,2019-06-01
"6384-VMJHP",72.13,2019-06-01
"6386-SZZKH",105.86,2019-06-01
"6388-TABGU",55.36,2019-06-01
"6393-WRYZE",91.64,2019-06-01
"6394-MFYNG",104.52,2019-06-01
"6397-JNZZG",53.23,2019-06-01
"6407-GSJNL",24.77,2019-06-01
"6408-OTUBZ",101.18,2019-06-01
"6408-WHTEF",87.35,2019-06-01
"6416-JNVRK",57.21,2019-06-01
"6418-HNFED",78.64,2019-06-01
"6418-PIQSP",79.14,2019-06-01
"6421-SZVEM",80.03,2019-06-01
"6425-JWTDV",17.45,2019-06-01
"6425-YQLLO",104.11,2019-06-01
"6435-VWCCY",90.43,2019-06-01
"6437-UDQJM",83.97,2019-06-01
"6439-GTPCA",85.69,2019-06-01
"6439-PKTRR",79.13,2019-06-01
"6440-DKQGE",62.26,2019-06-01
"6445-TNRXS",113.77,2019-06-01
"6447-EGDIV",21.35,2019-06-01
"6447-GORXK",24.66,2019-06-01
"6461-PPAXN",53.22,2019-06-01
"6461-SZMCV",88.41,2019-06-01
"6463-HHXJR",97.65,2019-06-01
"6463-MVYRY",69.02,2019-06-01
"6465-GSRCL",106.54,2019-06-01
"6467-CHFZW",98.94,2019-06-01
"6478-HRRCZ",66.72,2019-06-01
"6479-SZPLM",20.39,2019-06-01
"6479-VDGRK",83.96,2019-06-01
"6480-YAGIY",109.39,2019-06-01
"6481-ESCNL",95.96,2019-06-01
"6481-LXPWL",34.59,2019-06-01
"6481-OGDOO",89.06,2019-06-01
"6484-LATFU",24.02,2019-06-01
"6485-QXWWE",26.01,2019-06-01
"6486-LHTMA",88.61,2019-06-01
"6500-JVEGC",103.05,2019-06-01
"6504-VBLFL",54.80,2019-06-01
"6506-EYCNH",18.75,2019-06-01
"6509-TSGWN",23.99,2019-06-01
"6516-NKQBO",79.10,2019-06-01
"6518-LGAOV",103.24,2019-06-01
"6518-PPLMZ",20.56,2019-06-01
"6519-ZHPXP",105.20,2019-06-01
"6522-OIQSX",53.89,2019-06-01
"6522-YRBXD",93.48,2019-06-01
"6532-YLWSI",18.92,2019-06-01
"6538-POCHL",75.79,2019-06-01
"6543-XRMYR",95.72,2019-06-01
"6546-OPBBH",23.39,2019-06-01
"6549-BTYPG",59.07,2019-06-01
"6551-VLJMV",19.40,2019-06-01
"6551-ZCOTS",24.94,2019-06-01
"6556-DBKZF",75.51,2019-06-01
"6559-ILWKJ",48.82,2019-06-01
"6559-RAKOZ",98.36,2019-06-01
"6563-VNPMN",82.13,2019-06-01
"6563-VRERX",20.30,2019-06-01
"6568-POCUI",93.17,2019-06-01
"6572-ADKRS",75.50,2019-06-01
"6574-MCOEH",74.45,2019-06-01
"6578-KRMAW",90.28,2019-06-01
"6582-PLFUU",20.90,2019-06-01
"6583-QGCSI",85.63,2019-06-01
"6583-SZVGP",103.42,2019-06-01
"6584-VQMYT",55.98,2019-06-01
"6585-WCEWR",18.55,2019-06-01
"6586-MYGKD",74.50,2019-06-01
"6598-KELSS",43.30,2019-06-01
"6599-CEBNN",72.13,2019-06-01
"6599-RCLCJ",106.76,2019-06-01
"6603-QWSPR",104.34,2019-06-01
"6603-YRDCJ",59.36,2019-06-01
"6609-MXJHJ",25.47,2019-06-01
"6614-FHDBO",107.92,2019-06-01
"6614-YOLAC",57.57,2019-06-01
"6614-YWYSC",24.22,2019-06-01
"6616-AALSR",101.90,2019-06-01
"6619-RPLQZ",19.39,2019-06-01
"6621-NRZAK",18.89,2019-06-01
"6625-FLENO",20.10,2019-06-01
"6625-IUTTT",64.14,2019-06-01
"6627-CFOSN",93.73,2019-06-01
"6631-HMANX",85.31,2019-06-01
"6635-CPNUN",92.56,2019-06-01
"6635-MYYYZ",81.63,2019-06-01
"6641-XRPSU",69.03,2019-06-01
"6646-QVXLR",101.32,2019-06-01
"6646-VRFOL",101.58,2019-06-01
"6647-ZEDXT",107.32,2019-06-01
"6650-BWFRT",116.84,2019-06-01
"6651-AZVTJ",97.45,2019-06-01
"6651-RLGGM",24.84,2019-06-01
"6655-LHBYW",113.55,2019-06-01
"6656-GULJQ",83.47,2019-06-01
"6661-EIPZC",29.04,2019-06-01
"6661-HBGWL",100.55,2019-06-01
"6663-JOCQO",73.27,2019-06-01
"6664-FPDAC",112.61,2019-06-01
"6670-MFRPK",77.44,2019-06-01
"6680-NENYN",108.18,2019-06-01
"6681-ZSEXG",59.46,2019-06-01
"6682-QJDGB",52.18,2019-06-01
"6682-VCIXC",48.90,2019-06-01
"6685-GBWJZ",69.51,2019-06-01
"6685-XSHHU",20.83,2019-06-01
"6686-YPGHK",84.21,2019-06-01
"6689-VRRTK",108.01,2019-06-01
"6691-CCIHA",81.75,2019-06-01
"6693-DJWTY",56.01,2019-06-01
"6695-AMZUF",83.81,2019-06-01
"6695-FRVEC",58.14,2019-06-01
"6701-DHKWQ",52.33,2019-06-01
"6701-YVNQG",86.32,2019-06-01
"6704-UTUKK",44.41,2019-06-01
"6710-HSJRD",115.03,2019-06-01
"6711-VTNRE",83.19,2019-06-01
"6718-BDGHG",66.10,2019-06-01
"6719-FGEDO",97.32,2019-06-01
"6723-CEGQI",44.45,2019-06-01
"6723-WSNTY",107.19,2019-06-01
"6725-TPKJO",18.78,2019-06-01
"6726-NNFWD",89.38,2019-06-01
"6726-WEXXK",79.29,2019-06-01
"6728-DKUCO",100.04,2019-06-01
"6728-VOIFY",95.46,2019-06-01
"6729-FZWSY",17.59,2019-06-01
"6732-FZUGP",96.15,2019-06-01
"6732-VAILE",83.55,2019-06-01
"6733-LRIZX",111.82,2019-06-01
"6734-FQAJX",105.47,2019-06-01
"6734-JDTTV",19.20,2019-06-01
"6734-PSBAW",23.62,2019-06-01
"6736-DHUQI",82.33,2019-06-01
"6738-ISCBM",54.23,2019-06-01
"6741-EGCBI",83.74,2019-06-01
"6741-QRLUP",78.05,2019-06-01
"6743-HHQPF",25.52,2019-06-01
"6745-JEFZB",89.90,2019-06-01
"6749-UTDVX",104.59,2019-06-01
"6752-APNJL",53.52,2019-06-01
"6754-LZUKA",79.56,2019-06-01
"6754-WKSHP",23.33,2019-06-01
"6762-NSODU",20.39,2019-06-01
"6762-QVYJO",61.43,2019-06-01
"6766-HFKLA",100.78,2019-06-01
"6769-DCQLI",102.39,2019-06-01
"6769-DYBQN",84.46,2019-06-01
"6770-UAYGJ",24.23,2019-06-01
"6771-XWBDM",102.09,2019-06-01
"6772-WFQRD",20.85,2019-06-01
"6773-LQTVT",34.17,2019-06-01
"6777-TGHTM",107.14,2019-06-01
"6784-XYJAE",52.47,2019-06-01
"6794-HKIAJ",88.67,2019-06-01
"6797-LNAQX",96.61,2019-06-01
"6797-UCJHZ",101.78,2019-06-01
"6804-GDMOI",103.68,2019-06-01
"6807-SIWJI",99.67,2019-06-01
"6810-VCAEX",37.47,2019-06-01
"6813-GZQCG",25.46,2019-06-01
"6814-ZPWFQ",24.24,2019-06-01
"6815-ABQFQ",105.85,2019-06-01
"6818-WOBHJ",88.81,2019-06-01
"6821-JPCDC",95.77,2019-06-01
"6823-SIDFQ",18.44,2019-06-01
"6827-IEAUQ",66.94,2019-06-01
"6837-HAEVO",104.25,2019-06-01
"6838-YAUVY",92.09,2019-06-01
"6845-RGTYS",94.45,2019-06-01
"6847-KJLTS",97.45,2019-06-01
"6848-HJTXY",18.59,2019-06-01
"6848-YLDFR",72.89,2019-06-01
"6851-WEFYX",95.49,2019-06-01
"6855-VLGOS",19.62,2019-06-01
"6857-TKDJV",23.83,2019-06-01
"6859-QNXIQ",112.99,2019-06-01
"6862-CQUMB",95.97,2019-06-01
"6865-JZNKO",49.37,2019-06-01
"6869-FGJJC",79.15,2019-06-01
"6870-ZWMNX",74.14,2019-06-01
"6872-HXFNF",57.79,2019-06-01
"6873-UDNLD",66.61,2019-06-01
"6874-SGLHU",97.46,2019-06-01
"6878-GGDWG",19.43,2019-06-01
"6885-PKOAM",86.44,2019-06-01
"6891-JPYFF",101.99,2019-06-01
"6892-BOGQE",20.74,2019-06-01
"6893-ODYYE",89.20,2019-06-01
"6896-SRVYQ",69.39,2019-06-01
"6897-RWMUB",67.07,2019-06-01
"6897-UUBNU",87.46,2019-06-01
"6898-RBTLU",78.05,2019-06-01
"6899-PPEEA",94.22,2019-06-01
"6900-RBKER",86.37,2019-06-01
"6901-GOGZG",81.72,2019-06-01
"6904-JLBGY",115.57,2019-06-01
"6906-MPARY",85.08,2019-06-01
"6907-CQGPN",33.49,2019-06-01
"6907-NZZIJ",97.72,2019-06-01
"6908-VVYHM",89.86,2019-06-01
"6916-HIJSE",82.72,2019-06-01
"6917-FIJHC",24.33,2019-06-01
"6917-YACBP",91.62,2019-06-01
"6919-ELBGL",112.28,2019-06-01
"6922-NCEDI",21.73,2019-06-01
"6925-BAYGL",23.62,2019-06-01
"6928-ONTRW",18.90,2019-06-01
"6933-VLYFX",57.78,2019-06-01
"6941-KXRRV",56.93,2019-06-01
"6950-TWMYB",79.31,2019-06-01
"6952-OMNWB",81.00,2019-06-01
"6953-PBDIN",74.16,2019-06-01
"6959-GQEGV",71.17,2019-06-01
"6961-MJKBO",19.65,2019-06-01
"6961-VCPMC",76.71,2019-06-01
"6963-EZQEE",88.82,2019-06-01
"6963-KQYQB",24.86,2019-06-01
"6967-PEJLL",40.14,2019-06-01
"6968-GMKPR",80.53,2019-06-01
"6968-MHOMU",45.58,2019-06-01
"6968-URWQU",54.34,2019-06-01
"6974-DAFLI",20.36,2019-06-01
"6976-BWGLQ",24.48,2019-06-01
"6980-CDGFC",19.52,2019-06-01
"6980-IMXXE",20.18,2019-06-01
"6981-TDRFT",51.49,2019-06-01
"6986-IJDHX",81.65,2019-06-01
"6987-XQSJT",79.46,2019-06-01
"6988-CJEYV",98.41,2019-06-01
"6990-YNRIO",105.12,2019-06-01
"6992-TKNYO",68.45,2019-06-01
"6993-YCOBK",107.98,2019-06-01
"6993-YGFJV",111.52,2019-06-01
"6994-FGRHH",105.28,2019-06-01
"6997-UVGOX",83.75,2019-06-01
"6999-CHVCF",103.61,2019-06-01
"7005-CYUIL",99.56,2019-06-01
"7008-LZVOZ",24.96,2019-06-01
"7009-PCARS",17.88,2019-06-01
"7010-BRBUU",23.76,2019-06-01
"7013-PSXHK",78.26,2019-06-01
"7014-ZZXAW",24.07,2019-06-01
"7016-BPGEU",23.76,2019-06-01
"7016-NVRIC",88.56,2019-06-01
"7017-VFHAY",113.03,2019-06-01
"7018-FPXHH",60.66,2019-06-01
"7025-IWFHT",88.80,2019-06-01
"7025-WCBNE",57.38,2019-06-01
"7026-YMSBE",20.16,2019-06-01
"7028-DVOIQ",94.33,2019-06-01
"7029-IJEJK",43.09,2019-06-01
"7030-FZTFM",108.53,2019-06-01
"7032-LMBHI",61.79,2019-06-01
"7033-CLAMM",20.96,2019-06-01
"7036-TYDEC",100.41,2019-06-01
"7036-ZZKBD",63.12,2019-06-01
"7037-MTYVW",84.54,2019-06-01
"7041-TXQJH",38.92,2019-06-01
"7047-FWEYA",97.76,2019-06-01
"7048-GXDAY",101.02,2019-06-01
"7054-DMVAS",63.87,2019-06-01
"7055-JCGNI",109.80,2019-06-01
"7055-VKGDA",102.61,2019-06-01
"7056-IMHCC",102.77,2019-06-01
"7061-OVMIM",19.63,2019-06-01
"7064-FRRSW",96.82,2019-06-01
"7064-JHXCE",20.06,2019-06-01
"7067-KSAZT",105.75,2019-06-01
"7073-QETQY",20.29,2019-06-01
"7074-STDCN",37.36,2019-06-01
"7078-NVFAM",31.85,2019-06-01
"7080-TNUWP",93.00,2019-06-01
"7083-MIOPC",21.46,2019-06-01
"7096-ZNBZI",26.23,2019-06-01
"7100-FQPRV",72.12,2019-06-01
"7101-HRBLJ",83.52,2019-06-01
"7103-IPXPJ",99.21,2019-06-01
"7103-ZGVNT",69.80,2019-06-01
"7107-UBYKY",24.52,2019-06-01
"7109-CQYUZ",87.78,2019-06-01
"7110-BDTWG",45.33,2019-06-01
"7112-OPOTK",63.86,2019-06-01
"7113-HIPFI",61.15,2019-06-01
"7114-AEOZE",18.49,2019-06-01
"7115-IRDHS",25.07,2019-06-01
"7123-WQUHX",92.45,2019-06-01
"7124-UGSUR",103.31,2019-06-01
"7128-GGCNO",69.14,2019-06-01
"7129-AZJDE",75.63,2019-06-01
"7130-YXBRO",108.47,2019-06-01
"7131-ZQZNK",58.86,2019-06-01
"7134-HBPBS",106.49,2019-06-01
"7134-MJPDY",104.13,2019-06-01
"7136-IHZJA",69.44,2019-06-01
"7136-RVDTZ",45.98,2019-06-01
"7137-RYLPP",83.45,2019-06-01
"7138-GIRSH",67.02,2019-06-01
"7139-JZFVG",60.56,2019-06-01
"7142-HVGBG",100.33,2019-06-01
"7147-AYBAA",67.18,2019-06-01
"7148-XZPHA",75.69,2019-06-01
"7153-CHRBV",56.45,2019-06-01
"7156-MXBJE",83.23,2019-06-01
"7157-SMCFK",18.13,2019-06-01
"7159-NOKYQ",93.65,2019-06-01
"7161-DFHUF",23.22,2019-06-01
"7162-WPHPM",71.70,2019-06-01
"7164-BPTUT",86.42,2019-06-01
"7167-PCEYD",19.28,2019-06-01
"7168-HDQHG",19.00,2019-06-01
"7169-YWAMK",66.51,2019-06-01
"7173-TETGO",76.74,2019-06-01
"7176-WRTNX",108.61,2019-06-01
"7182-OVLBJ",105.37,2019-06-01
"7188-CBBBA",93.24,2019-06-01
"7190-XHTWJ",19.37,2019-06-01
"7191-ADRGF",53.12,2019-06-01
"7197-VOJMM",68.70,2019-06-01
"7203-OYKCT",103.35,2019-06-01
"7205-BAIAD",20.18,2019-06-01
"7207-RMRDB",105.84,2019-06-01
"7208-PSIHR",101.25,2019-06-01
"7216-KAOID",19.00,2019-06-01
"7225-IILWY",24.44,2019-06-01
"7233-DRTRF",100.69,2019-06-01
"7233-IOQNP",34.21,2019-06-01
"7233-PAHHL",85.29,2019-06-01
"7241-AJHFS",83.83,2019-06-01
"7242-EDTYC",18.22,2019-06-01
"7244-QWYHG",42.91,2019-06-01
"7245-JMTTQ",109.68,2019-06-01
"7247-XOZPB",76.96,2019-06-01
"7248-VZQLC",82.69,2019-06-01
"7251-LJBQN",102.16,2019-06-01
"7251-XFOIL",88.72,2019-06-01
"7253-UVNDW",52.34,2019-06-01
"7255-SSFBC",110.16,2019-06-01
"7268-WNTCP",20.59,2019-06-01
"7269-JISCY",43.98,2019-06-01
"7271-AJDTL",90.59,2019-06-01
"7272-QDCKA",92.71,2019-06-01
"7274-CGTOD",41.56,2019-06-01
"7279-BUYWN",111.65,2019-06-01
"7284-ZZLOH",49.92,2019-06-01
"7293-LSCDV",18.09,2019-06-01
"7297-DVYGA",19.17,2019-06-01
"7301-ABVAD",86.99,2019-06-01
"7305-ZWMAJ",18.94,2019-06-01
"7306-YDSOI",58.14,2019-06-01
"7317-GGVPB",106.82,2019-06-01
"7321-KKSDU",21.12,2019-06-01
"7322-OCWHC",92.26,2019-06-01
"7325-ENZFI",40.76,2019-06-01
"7328-OWMOM",18.41,2019-06-01
"7328-ZJAJO",20.38,2019-06-01
"7336-RLLRH",78.73,2019-06-01
"7338-ERIVA",44.77,2019-06-01
"7340-KEFQE",34.27,2019-06-01
"7346-MEDWM",82.49,2019-06-01
"7349-ALMUX",60.89,2019-06-01
"7356-IWLFW",80.21,2019-06-01
"7359-SSBJK",68.94,2019-06-01
"7359-WWYJV",114.73,2019-06-01
"7361-YPXFS",64.40,2019-06-01
"7375-WMVMT",93.15,2019-06-01
"7398-HPYZQ",88.94,2019-06-01
"7398-LXGYX",80.59,2019-06-01
"7399-QHBJS",65.21,2019-06-01
"7401-JIXNM",90.27,2019-06-01
"7402-PWYJJ",90.05,2019-06-01
"7408-OFWXJ",89.18,2019-06-01
"7409-JURKQ",107.59,2019-06-01
"7416-CKTEP",19.56,2019-06-01
"7422-WNBTY",90.94,2019-06-01
"7426-GSWPO",100.75,2019-06-01
"7426-WEIJX",79.66,2019-06-01
"7427-AUFPY",18.34,2019-06-01
"7432-FFVAR",90.14,2019-06-01
"7445-WMRBW",73.09,2019-06-01
"7446-KQISO",106.54,2019-06-01
"7446-SFAOA",18.88,2019-06-01
"7449-HVPIV",91.06,2019-06-01
"7452-FOLON",23.96,2019-06-01
"7459-IMVYU",68.14,2019-06-01
"7460-ITWWP",83.94,2019-06-01
"7463-IFMQU",19.50,2019-06-01
"7470-DYNOE",62.18,2019-06-01
"7471-MQPOS",71.38,2019-06-01
"7471-WNSUF",24.69,2019-06-01
"7472-EQOAV",85.82,2019-06-01
"7480-QNVZJ",94.45,2019-06-01
"7480-SPLEF",25.67,2019-06-01
"7481-ATQQS",90.32,2019-06-01
"7483-IQWIB",89.88,2019-06-01
"7486-KSRVI",95.72,2019-06-01
"7493-GVFIO",21.60,2019-06-01
"7501-IWUNG",74.45,2019-06-01
"7502-BNYGS",67.40,2019-06-01
"7503-EPSZW",23.99,2019-06-01
"7503-MIOGA",91.74,2019-06-01
"7508-DQAKK",83.72,2019-06-01
"7515-LODFU",19.38,2019-06-01
"7516-GMHUV",101.24,2019-06-01
"7519-JTWQH",106.51,2019-06-01
"7520-HQWJU",67.29,2019-06-01
"7524-VRLPL",71.87,2019-06-01
"7529-ZDFXI",84.92,2019-06-01
"7530-HDYDS",83.71,2019-06-01
"7537-CBQUZ",109.87,2019-06-01
"7541-YLXCL",67.52,2019-06-01
"7544-ZVIKX",101.78,2019-06-01
"7547-EKNFS",92.08,2019-06-01
"7549-MYGPK",97.11,2019-06-01
"7550-WIQVA",106.50,2019-06-01
"7552-KEYGT",18.59,2019-06-01
"7558-IMLMT",20.76,2019-06-01
"7560-QJAVJ",78.72,2019-06-01
"7560-QRBXH",19.12,2019-06-01
"7564-GHCVB",78.50,2019-06-01
"7566-DSRLQ",109.57,2019-06-01
"7569-NMZYQ",118.80,2019-06-01
"7570-WELNY",82.77,2019-06-01
"7572-KPVKK",104.61,2019-06-01
"7576-ASEJU",75.90,2019-06-01
"7576-JMYWV",105.79,2019-06-01
"7579-KKLOE",91.52,2019-06-01
"7581-EBBOU",69.26,2019-06-01
"7586-ZATGZ",82.17,2019-06-01
"7587-AOVVU",99.77,2019-06-01
"7594-LZNWR",65.00,2019-06-01
"7595-EHCDL",50.10,2019-06-01
"7596-IIWYC",19.22,2019-06-01
"7596-ZYWBB",56.66,2019-06-01
"7599-FKVXZ",104.95,2019-06-01
"7599-NTMDP",47.75,2019-06-01
"7601-DHFWZ",24.14,2019-06-01
"7601-GNDYK",19.08,2019-06-01
"7602-DBTOU",19.67,2019-06-01
"7602-MVRMB",110.40,2019-06-01
"7605-BDWDC",47.50,2019-06-01
"7605-SNLQG",48.29,2019-06-01
"7606-BPHHN",20.12,2019-06-01
"7607-QKKTJ",94.98,2019-06-01
"7608-RGIRO",22.43,2019-06-01
"7609-YBPXG",86.09,2019-06-01
"7614-QVWQL",50.83,2019-06-01
"7619-PLRLP",71.00,2019-06-01
"7621-VPNET",86.74,2019-06-01
"7622-FWGEW",84.64,2019-06-01
"7622-NXQZR",27.96,2019-06-01
"7627-JKIAZ",74.73,2019-06-01
"7629-WFGLW",96.00,2019-06-01
"7632-MNYOY",110.93,2019-06-01
"7633-MVPUY",59.49,2019-06-01
"7634-HLQJR",21.18,2019-06-01
"7636-PEPNS",40.90,2019-06-01
"7639-LIAYI",79.58,2019-06-01
"7639-OPLNG",80.73,2019-06-01
"7641-EUYET",96.62,2019-06-01
"7641-TQFHN",97.38,2019-06-01
"7643-RCHXS",19.75,2019-06-01
"7647-GYYKX",19.86,2019-06-01
"7649-SIJJF",77.58,2019-06-01
"7654-YWJUF",80.44,2019-06-01
"7657-DYEPJ",64.03,2019-06-01
"7663-CUXZB",109.35,2019-06-01
"7663-YJHSN",103.52,2019-06-01
"7663-ZTEGJ",94.35,2019-06-01
"7665-NKLAV",41.82,2019-06-01
"7666-WKRON",80.04,2019-06-01
"7670-ZBPOQ",58.96,2019-06-01
"7672-VFMXZ",54.68,2019-06-01
"7673-BQGKU",19.11,2019-06-01
"7674-YTAFD",78.97,2019-06-01
"7682-AZNDK",88.34,2019-06-01
"7684-XSZIY",22.51,2019-06-01
"7688-AWMDX",52.48,2019-06-01
"7690-KPNCU",72.13,2019-06-01
"7691-KGKGP",62.29,2019-06-01
"7691-XVTZH",86.58,2019-06-01
"7693-QPEFS",72.26,2019-06-01
"7694-VLBWQ",103.54,2019-06-01
"7695-PKLCZ",20.65,2019-06-01
"7696-AMHOD",76.48,2019-06-01
"7696-CFTAT",19.11,2019-06-01
"7706-YLMQA",18.89,2019-06-01
"7707-PYBBH",64.56,2019-06-01
"7710-JSYOA",91.40,2019-06-01
"7711-GQBZC",25.15,2019-06-01
"7711-YIJWC",84.91,2019-06-01
"7716-YTYHG",82.24,2019-06-01
"7717-BICXI",19.75,2019-06-01
"7718-UPSKJ",103.60,2019-06-01
"7721-JXEAW",40.88,2019-06-01
"7722-CVFXN",102.51,2019-06-01
"7722-VJRQD",62.32,2019-06-01
"7729-XBTWX",20.07,2019-06-01
"7730-CLDSV",97.66,2019-06-01
"7730-IUTDZ",72.70,2019-06-01
"7733-UDMTP",53.35,2019-06-01
"7739-LAXOG",89.53,2019-06-01
"7740-BTPUX",112.37,2019-06-01
"7740-KKCXF",29.41,2019-06-01
"7746-AWNQW",33.15,2019-06-01
"7748-UMTRK",95.95,2019-06-01
"7752-XUSCI",104.86,2019-06-01
"7753-USQYQ",64.77,2019-06-01
"7758-UJWYS",37.88,2019-06-01
"7762-URZQH",104.20,2019-06-01
"7765-LWVVH",93.74,2019-06-01
"7771-CFQRQ",62.65,2019-06-01
"7774-OJSXI",95.83,2019-06-01
"7776-QGYJC",77.68,2019-06-01
"7776-QWNFX",49.27,2019-06-01
"7779-ORAEL",75.66,2019-06-01
"7781-EWARA",58.29,2019-06-01
"7781-HVGMK",65.54,2019-06-01
"7789-CRUVC",95.09,2019-06-01
"7789-HKSBS",106.96,2019-06-01
"7795-CFOCW",40.02,2019-06-01
"7799-LGRDP",27.00,2019-06-01
"7801-CEDNV",50.78,2019-06-01
"7803-XOCCZ",81.64,2019-06-01
"7813-ZGGAW",89.94,2019-06-01
"7815-PDTHL",19.01,2019-06-01
"7820-ZYGNY",91.02,2019-06-01
"7821-DPRQE",106.10,2019-06-01
"7824-PANSQ",81.48,2019-06-01
"7833-PKIHD",76.28,2019-06-01
"7838-LAZFO",78.21,2019-06-01
"7839-NUIAA",58.73,2019-06-01
"7841-FCRQD",54.63,2019-06-01
"7856-GANIL",98.39,2019-06-01
"7860-KSUGX",64.66,2019-06-01
"7860-UXCRM",73.04,2019-06-01
"7868-BGSZA",81.40,2019-06-01
"7868-TMWMZ",109.32,2019-06-01
"7869-ZYDST",58.84,2019-06-01
"7872-BAAZR",18.66,2019-06-01
"7872-RDDLZ",54.79,2019-06-01
"7873-CVMAW",87.16,2019-06-01
"7876-AEHIG",59.17,2019-06-01
"7876-DNYAP",20.53,2019-06-01
"7879-CGSFV",99.14,2019-06-01
"7881-INRLC",103.04,2019-06-01
"7892-POOKP",105.04,2019-06-01
"7898-PDWQE",79.54,2019-06-01
"7901-TBKJX",98.14,2019-06-01
"7921-BEPCI",58.42,2019-06-01
"7921-LMDFQ",94.34,2019-06-01
"7923-IYJWY",115.29,2019-06-01
"7925-PNRGI",76.98,2019-06-01
"7927-AUXBZ",82.45,2019-06-01
"7929-SKFGK",116.12,2019-06-01
"7931-PXHFC",60.38,2019-06-01
"7940-UQQUG",103.41,2019-06-01
"7941-RCJOW",18.46,2019-06-01
"7945-HLKEA",66.22,2019-06-01
"7945-PRBVF",19.60,2019-06-01
"7951-QKZPL",21.77,2019-06-01
"7951-VRDVK",81.18,2019-06-01
"7954-MLBUN",97.18,2019-06-01
"7956-XQWGU",16.44,2019-06-01
"7957-RYHQD",78.87,2019-06-01
"7963-SHNDT",37.40,2019-06-01
"7964-ZRKKG",85.27,2019-06-01
"7969-FFOWG",19.58,2019-06-01
"7971-HLVXI",83.98,2019-06-01
"7973-DZRKH",88.51,2019-06-01
"7975-JMZNT",90.69,2019-06-01
"7975-TZMLR",101.86,2019-06-01
"7980-MHFLQ",25.47,2019-06-01
"7982-VCELR",96.37,2019-06-01
"7989-AWGEH",36.76,2019-06-01
"7994-XIRTR",64.18,2019-06-01
"7995-ZHHNZ",55.51,2019-06-01
"7996-MHXLW",25.13,2019-06-01
"7997-EASSD",77.58,2019-06-01
"7998-WNZEM",79.28,2019-06-01
"8008-ESFLK",108.06,2019-06-01
"8008-OTEZX",19.69,2019-06-01
"8012-SOUDQ",87.24,2019-06-01
"8015-IHCGW",115.41,2019-06-01
"8016-NCFVO",113.97,2019-06-01
"8016-ZMGMO",70.73,2019-06-01
"8017-UVSZU",58.03,2019-06-01
"8019-ENHXU",96.23,2019-06-01
"8023-QHAIO",75.01,2019-06-01
"8024-XNAFQ",106.15,2019-06-01
"8028-PNXHQ",22.61,2019-06-01
"8029-XYPWT",111.34,2019-06-01
"8033-ATFAS",58.54,2019-06-01
"8033-VCZGH",102.57,2019-06-01
"8034-RYTVV",81.96,2019-06-01
"8035-BUYVG",41.86,2019-06-01
"8039-ACLPL",66.96,2019-06-01
"8039-EQPIM",57.94,2019-06-01
"8041-TMEID",109.25,2019-06-01
"8042-RNLKO",25.36,2019-06-01
"8043-PNYSD",19.46,2019-06-01
"8046-DNVTL",37.23,2019-06-01
"8050-DVOJX",81.22,2019-06-01
"8050-XGRVL",54.37,2019-06-01
"8058-DMYRU",89.67,2019-06-01
"8059-UDZFY",101.91,2019-06-01
"8060-HIWJJ",86.65,2019-06-01
"8063-GBATB",81.69,2019-06-01
"8065-BVEPF",98.43,2019-06-01
"8065-QBYTO",99.74,2019-06-01
"8069-RHUXK",37.44,2019-06-01
"8071-SBTRN",108.98,2019-06-01
"8079-XRJRS",87.42,2019-06-01
"8080-POTJR",78.29,2019-06-01
"8085-MSNLK",109.39,2019-06-01
"8089-UZWLX",102.97,2019-06-01
"8091-TTVAX",96.29,2019-06-01
"8092-NLTGF",24.35,2019-06-01
"8097-OMULG",75.70,2019-06-01
"8097-VBQTZ",70.61,2019-06-01
"8098-TDCBU",25.77,2019-06-01
"8099-MZPUJ",111.09,2019-06-01
"8100-HZZLJ",62.21,2019-06-01
"8100-PNJMH",88.88,2019-06-01
"8106-GWQOK",56.24,2019-06-01
"8107-RZLNV",103.63,2019-06-01
"8111-SLLHI",107.12,2019-06-01
"8123-QBNAZ",99.59,2019-06-01
"8125-QPFJD",83.09,2019-06-01
"8129-GMVGI",19.12,2019-06-01
"8133-ANHHJ",103.32,2019-06-01
"8144-DGHXP",78.18,2019-06-01
"8146-QQKZH",82.28,2019-06-01
"8148-BPLZQ",49.55,2019-06-01
"8148-NLEGT",23.59,2019-06-01
"8149-AIQCG",68.27,2019-06-01
"8152-UOBNY",104.86,2019-06-01
"8152-VETUR",94.11,2019-06-01
"8164-OCKUJ",21.43,2019-06-01
"8165-CBKXO",55.35,2019-06-01
"8165-ZJRNM",23.00,2019-06-01
"8166-ORCHU",89.87,2019-06-01
"8166-ZZTFS",78.58,2019-06-01
"8169-SAEJD",56.47,2019-06-01
"8174-LNWMW",21.54,2019-06-01
"8174-TBVCF",96.61,2019-06-01
"8178-EYZUO",88.40,2019-06-01
"8181-YHCMF",59.55,2019-06-01
"8182-BJDSI",90.54,2019-06-01
"8184-WMOFI",71.23,2019-06-01
"8189-HBVRW",91.13,2019-06-01
"8189-XRIKE",87.82,2019-06-01
"8190-ZTQFB",49.41,2019-06-01
"8191-XWSZG",19.30,2019-06-01
"8197-BFWVU",91.63,2019-06-01
"8199-ZLLSA",114.77,2019-06-01
"8200-LGKSR",85.08,2019-06-01
"8204-YJCLA",64.83,2019-06-01
"8205-VSLRB",77.44,2019-06-01
"8207-DMRVL",113.78,2019-06-01
"8207-VVMYB",28.27,2019-06-01
"8213-TAZPM",107.04,2019-06-01
"8215-NGSPE",19.38,2019-06-01
"8216-AZUUZ",100.08,2019-06-01
"8218-FFJDS",83.00,2019-06-01
"8219-VYBVI",25.11,2019-06-01
"8221-EQDGL",59.18,2019-06-01
"8221-HVAYI",69.17,2019-06-01
"8224-IVVPA",59.03,2019-06-01
"8224-KDLKN",23.82,2019-06-01
"8224-UAXBZ",43.05,2019-06-01
"8226-BXGES",87.58,2019-06-01
"8229-BUJHX",20.85,2019-06-01
"8231-BSWXX",77.12,2019-06-01
"8232-CTLKO",59.65,2019-06-01
"8232-UTFOZ",19.99,2019-06-01
"8234-GSZYK",25.23,2019-06-01
"8237-ULIXL",25.64,2019-06-01
"8241-JUIQO",21.55,2019-06-01
"8242-PDSGJ",37.93,2019-06-01
"8249-THVEC",19.19,2019-06-01
"8259-DZLIZ",52.31,2019-06-01
"8261-GWDBQ",113.54,2019-06-01
"8263-QMNTJ",115.42,2019-06-01
"8265-HKSOW",104.91,2019-06-01
"8267-ZNYVZ",98.85,2019-06-01
"8268-YDIXR",92.17,2019-06-01
"8276-MQBYC",94.49,2019-06-01
"8277-RVRSV",23.54,2019-06-01
"8285-ABVLB",18.71,2019-06-01
"8290-YWKHZ",88.82,2019-06-01
"8292-FRFZQ",42.52,2019-06-01
"8292-ITGYJ",24.76,2019-06-01
"8294-UIMBA",85.10,2019-06-01
"8295-KMENE",75.33,2019-06-01
"8309-PPCED",109.35,2019-06-01
"8311-UEUAB",76.90,2019-06-01
"8313-AFGBW",73.39,2019-06-01
"8316-BBQAY",59.41,2019-06-01
"8318-LCNBW",53.64,2019-06-01
"8327-LZKAS",103.04,2019-06-01
"8327-WKMIE",20.68,2019-06-01
"8329-GWVPJ",69.76,2019-06-01
"8329-UTMVM",105.86,2019-06-01
"8331-ZXFOE",72.87,2019-06-01
"8336-TAVKX",77.84,2019-06-01
"8338-QIUNR",65.91,2019-06-01
"8345-MVDYC",78.67,2019-06-01
"8347-GDTMP",18.86,2019-06-01
"8348-JLBUG",77.20,2019-06-01
"8350-NYMVI",39.93,2019-06-01
"8361-LBRDI",24.13,2019-06-01
"8374-UULRV",86.43,2019-06-01
"8374-XGEJJ",99.74,2019-06-01
"8375-KVTHK",97.89,2019-06-01
"8378-LKJAF",101.45,2019-06-01
"8380-MQINP",19.27,2019-06-01
"8383-SGHJU",57.44,2019-06-01
"8384-FZBJK",96.75,2019-06-01
"8387-MOJJT",78.70,2019-06-01
"8390-FESFV",82.43,2019-06-01
"8395-ETZKQ",17.30,2019-06-01
"8397-MVTAZ",99.43,2019-06-01
"8398-TBIYD",84.73,2019-06-01
"8400-WZICQ",55.93,2019-06-01
"8401-EMUWF",71.12,2019-06-01
"8402-EIVQS",99.02,2019-06-01
"8402-OOOHJ",19.88,2019-06-01
"8404-VIOMB",61.74,2019-06-01
"8405-IGQFX",90.89,2019-06-01
"8406-LNMHF",81.72,2019-06-01
"8413-YNHNV",90.32,2019-06-01
"8414-OOEEL",77.55,2019-06-01
"8417-GSODA",88.56,2019-06-01
"8421-WZOOW",95.99,2019-06-01
"8430-TWCBX",20.64,2019-06-01
"8433-WPJTV",102.53,2019-06-01
"8434-PNQZX",78.45,2019-06-01
"8434-VGEQQ",21.06,2019-06-01
"8441-SHIPE",26.33,2019-06-01
"8444-WRIDW",77.98,2019-06-01
"8450-LUGUK",22.68,2019-06-01
"8450-UYIBU",39.85,2019-06-01
"8454-AATJP",115.14,2019-06-01
"8461-EFQYM",23.45,2019-06-01
"8464-EETCQ",18.87,2019-06-01
"8465-SBRXP",92.72,2019-06-01
"8466-PZBLH",101.26,2019-06-01
"8468-EHYJA",94.78,2019-06-01
"8468-FZTOE",71.75,2019-06-01
"8469-SNFFH",77.87,2019-06-01
"8480-PPONV",113.64,2019-06-01
"8486-AYEQH",69.62,2019-06-01
"8495-LJDFO",109.40,2019-06-01
"8495-PRWFH",56.32,2019-06-01
"8496-DMZUK",90.99,2019-06-01
"8498-XXGWA",55.65,2019-06-01
"8510-BBWMU",19.21,2019-06-01
"8510-TMWYB",59.03,2019-06-01
"8512-WIWYV",21.44,2019-06-01
"8513-OLYGY",114.14,2019-06-01
"8514-VZHEB",19.13,2019-06-01
"8532-UEFWH",25.39,2019-06-01
"8535-SFUTN",101.62,2019-06-01
"8540-ZQGEA",20.04,2019-06-01
"8544-JNBOX",20.84,2019-06-01
"8547-NSBBO",94.54,2019-06-01
"8548-AWOFC",63.65,2019-06-01
"8550-XSXUQ",69.81,2019-06-01
"8552-OBVRU",103.43,2019-06-01
"8561-NMTBD",108.65,2019-06-01
"8564-LDKFL",101.92,2019-06-01
"8565-HBFNN",104.53,2019-06-01
"8565-WUXZU",84.13,2019-06-01
"8570-KLJYJ",51.18,2019-06-01
"8571-ZCMCX",57.68,2019-06-01
"8577-QSOCG",19.13,2019-06-01
"8580-QVLOC",88.22,2019-06-01
"8582-KRHPJ",34.95,2019-06-01
"8587-XYZSF",47.94,2019-06-01
"8590-OHDIW",19.21,2019-06-01
"8590-YFFQO",63.71,2019-06-01
"8591-NXRCV",73.59,2019-06-01
"8591-TKMZH",109.25,2019-06-01
"8592-PLTMQ",25.27,2019-06-01
"8597-CTXVJ",64.11,2019-06-01
"8597-CWYHH",89.12,2019-06-01
"8606-CIQUL",115.06,2019-06-01
"8608-OZTLB",71.85,2019-06-01
"8610-WFCJF",95.67,2019-06-01
"8619-IJNDK",62.40,2019-06-01
"8621-MNIHH",91.93,2019-06-01
"8623-TMRBY",79.73,2019-06-01
"8624-GIOUT",58.69,2019-06-01
"8626-PTQGE",59.67,2019-06-01
"8626-XHBIE",24.99,2019-06-01
"8627-EHGIP",52.79,2019-06-01
"8627-ZYGSZ",76.05,2019-06-01
"8628-MFKAX",113.38,2019-06-01
"8630-QSGXK",75.02,2019-06-01
"8631-NBHFZ",76.93,2019-06-01
"8631-WUXGY",93.43,2019-06-01
"8634-CILSZ",103.15,2019-06-01
"8634-MPHTR",101.48,2019-06-01
"8639-NHQEI",95.26,2019-06-01
"8644-XYTSV",37.82,2019-06-01
"8645-KOMJQ",80.02,2019-06-01
"8646-JCOMS",91.51,2019-06-01
"8647-SDTWQ",69.28,2019-06-01
"8651-ENBZX",105.60,2019-06-01
"8659-HDIYE",74.91,2019-06-01
"8659-IOOPU",99.44,2019-06-01
"8661-BOYNW",83.51,2019-06-01
"8668-KNZTI",52.65,2019-06-01
"8670-ERCJH",111.84,2019-06-01
"8670-MEFCP",91.33,2019-06-01
"8671-KKKOS",43.88,2019-06-01
"8672-OAUPW",45.32,2019-06-01
"8677-HDZEE",103.81,2019-06-01
"8679-LZBMD",88.31,2019-06-01
"8680-CGLTP",56.54,2019-06-01
"8681-ICONS",21.83,2019-06-01
"8690-UPCZI",65.28,2019-06-01
"8690-ZVLCL",89.30,2019-06-01
"8695-ARGXZ",69.30,2019-06-01
"8696-JKZNU",74.78,2019-06-01
"8701-DGLVH",20.05,2019-06-01
"8705-DWKTI",81.72,2019-06-01
"8707-HOEDG",108.31,2019-06-01
"8707-RMEZH",86.51,2019-06-01
"8708-XPXHZ",97.36,2019-06-01
"8709-KRDVL",97.66,2019-06-01
"8711-LOBKY",19.80,2019-06-01
"8714-EUHJO",93.61,2019-06-01
"8715-KKTFG",105.13,2019-06-01
"8717-VCTXJ",19.52,2019-06-01
"8722-PRFDV",77.42,2019-06-01
"8725-JEDFD",64.04,2019-06-01
"8727-JQFHV",19.36,2019-06-01
"8727-XDPUD",34.66,2019-06-01
"8728-SKJLR",73.55,2019-06-01
"8734-FNWVH",57.05,2019-06-01
"8735-SDUFN",24.37,2019-06-01
"8738-JOKAR",67.03,2019-06-01
"8741-LQOBK",34.47,2019-06-01
"8745-PVESG",38.94,2019-06-01
"8747-UDCOI",20.00,2019-06-01
"8749-JMNKX",91.36,2019-06-01
"8749-TZYEC",25.68,2019-06-01
"8750-QWZAJ",19.42,2019-06-01
"8751-EDEKA",83.91,2019-06-01
"8752-GHJFU",91.46,2019-06-01
"8755-IWJHN",91.17,2019-06-01
"8755-OGKNA",20.13,2019-06-01
"8756-RDDLT",44.72,2019-06-01
"8760-ZRHKE",69.20,2019-06-01
"8761-NSOBC",97.74,2019-06-01
"8763-KIAFH",20.83,2019-06-01
"8766-PAFNE",77.29,2019-06-01
"8769-KKTPH",98.61,2019-06-01
"8774-GSBUN",24.62,2019-06-01
"8777-MBMTS",101.90,2019-06-01
"8777-PVYGU",64.35,2019-06-01
"8780-IHCRN",24.60,2019-06-01
"8780-YRMTT",47.42,2019-06-01
"8782-LKFPK",90.29,2019-06-01
"8782-NUUOL",78.71,2019-06-01
"8785-CJSHH",98.13,2019-06-01
"8788-DOXSU",60.76,2019-06-01
"8799-OXZMD",27.27,2019-06-01
"8800-ZKRFW",104.60,2019-06-01
"8807-ARQET",39.95,2019-06-01
"8807-OPMBM",24.79,2019-06-01
"8809-RIHDD",101.00,2019-06-01
"8809-XKHMD",100.34,2019-06-01
"8812-ZRHFP",81.87,2019-06-01
"8818-DOPVL",103.49,2019-06-01
"8818-XYFCQ",97.11,2019-06-01
"8819-IMISP",75.91,2019-06-01
"8819-WFGGJ",54.99,2019-06-01
"8819-ZBYNA",108.37,2019-06-01
"8821-KVZKQ",57.93,2019-06-01
"8822-KNBHV",79.34,2019-06-01
"8823-RLPWL",110.49,2019-06-01
"8838-GPHZP",20.29,2019-06-01
"8840-DQLGN",101.48,2019-06-01
"8845-LWKGE",64.04,2019-06-01
"8847-GEOOQ",58.73,2019-06-01
"8849-AYPTR",87.18,2019-06-01
"8849-GYOKR",104.79,2019-06-01
"8849-PRIQJ",107.08,2019-06-01
"8853-TZDGH",109.76,2019-06-01
"8857-CUPFQ",19.34,2019-06-01
"8859-AXJZP",22.60,2019-06-01
"8859-DZTGQ",20.29,2019-06-01
"8859-YSTWS",20.50,2019-06-01
"8868-GAGIO",80.74,2019-06-01
"8868-WOZGU",102.74,2019-06-01
"8869-LIHMK",112.83,2019-06-01
"8869-TORSS",59.11,2019-06-01
"8871-JLMHM",91.27,2019-06-01
"8873-TMKGR",17.65,2019-06-01
"8874-EJNSR",24.70,2019-06-01
"8878-RYUKI",57.43,2019-06-01
"8879-XUAHX",118.95,2019-06-01
"8879-ZKJOF",79.07,2019-06-01
"8882-TLVRW",39.71,2019-06-01
"8883-ANODQ",83.29,2019-06-01
"8884-FEEWR",20.94,2019-06-01
"8894-JVDCV",113.23,2019-06-01
"8896-RAZCR",19.29,2019-06-01
"8898-KASCD",32.73,2019-06-01
"8901-UPRHR",105.64,2019-06-01
"8902-ZEOVF",19.82,2019-06-01
"8904-OPDCK",24.81,2019-06-01
"8905-IAZPF",96.35,2019-06-01
"8908-NMQTX",62.55,2019-06-01
"8910-ICHIU",99.24,2019-06-01
"8910-LEDAG",69.35,2019-06-01
"8914-RBTSB",94.36,2019-06-01
"8915-NNTRC",108.49,2019-06-01
"8917-FAEMR",20.64,2019-06-01
"8917-SZTTJ",19.05,2019-06-01
"8919-FYFQZ",30.22,2019-06-01
"8920-NAVAY",111.96,2019-06-01
"8922-NPKBJ",20.17,2019-06-01
"8932-CZHRQ",75.84,2019-06-01
"8938-UMKPI",106.83,2019-06-01
"8945-MUQUF",93.03,2019-06-01
"8946-BFWSG",24.58,2019-06-01
"8947-YRTDV",94.90,2019-06-01
"8949-JTMAY",97.77,2019-06-01
"8952-WCVCD",99.10,2019-06-01
"8957-THMOA",19.04,2019-06-01
"8958-JPTRR",22.14,2019-06-01
"8961-QDZZJ",95.44,2019-06-01
"8966-KZXXA",25.16,2019-06-01
"8966-SNIZF",18.36,2019-06-01
"8975-SKGRX",115.42,2019-06-01
"8979-CAMGB",102.89,2019-06-01
"8980-WQFWL",58.23,2019-06-01
"8982-NHAVY",95.48,2019-06-01
"8984-EYLLL",104.98,2019-06-01
"8984-HPEMB",117.74,2019-06-01
"8988-ECPJR",77.67,2019-06-01
"8990-YOZLV",65.40,2019-06-01
"8996-ZROXE",52.34,2019-06-01
"8999-XXGNS",104.52,2019-06-01
"8999-YPYBV",83.87,2019-06-01
"9000-PLFUZ",47.66,2019-06-01
"9003-CPATH",77.06,2019-06-01
"9013-AQORL",43.03,2019-06-01
"9018-PCIOK",64.59,2019-06-01
"9027-TMATR",78.64,2019-06-01
"9028-LIHRP",100.13,2019-06-01
"9029-FEGVJ",77.88,2019-06-01
"9031-ZVQPT",107.41,2019-06-01
"9036-CSKBW",109.25,2019-06-01
"9039-RBEEE",47.02,2019-06-01
"9046-DQMTP",20.55,2019-06-01
"9046-JBFWA",19.19,2019-06-01
"9052-VKDUW",109.51,2019-06-01
"9053-EJUNL",86.80,2019-06-01
"9053-JZFKV",114.00,2019-06-01
"9055-MOJJJ",62.58,2019-06-01
"9057-MSWCO",28.75,2019-06-01
"9058-HRZSV",92.82,2019-06-01
"9060-HJJRW",56.32,2019-06-01
"9063-ZGTUY",19.07,2019-06-01
"9065-ZCPQX",78.95,2019-06-01
"9066-QRSDU",25.19,2019-06-01
"9067-SQTNS",20.58,2019-06-01
"9067-YGSCA",26.15,2019-06-01
"9068-FHQHD",18.96,2019-06-01
"9068-VPWQQ",76.28,2019-06-01
"9070-BCKQP",107.96,2019-06-01
"9073-ZZIAY",82.78,2019-06-01
"9074-KGVOX",39.63,2019-06-01
"9076-AXYIK",100.59,2019-06-01
"9079-LWTFD",97.28,2019-06-01
"9079-YEXQJ",109.36,2019-06-01
"9081-WWXKP",18.20,2019-06-01
"9084-OAYKL",20.55,2019-06-01
"9086-YJYXS",78.68,2019-06-01
"9087-EYCPR",24.67,2019-06-01
"9090-SGQXL",105.79,2019-06-01
"9091-WTUUY",68.43,2019-06-01
"9101-BWFSS",110.01,2019-06-01
"9102-OXKFY",51.94,2019-06-01
"9107-UKCKY",79.27,2019-06-01
"9110-HSGTV",79.36,2019-06-01
"9112-WSNPU",67.19,2019-06-01
"9114-AAFQH",63.16,2019-06-01
"9114-DPSIA",78.77,2019-06-01
"9114-VEPUF",95.26,2019-06-01
"9115-YQHGA",51.05,2019-06-01
"9127-FHJBZ",110.87,2019-06-01
"9127-QRZMH",57.87,2019-06-01
"9128-CPXKI",94.26,2019-06-01
"9134-WYRVP",82.06,2019-06-01
"9135-HSWOC",19.60,2019-06-01
"9135-MGVPY",83.98,2019-06-01
"9137-UIYPG",104.35,2019-06-01
"9139-WQQDY",98.84,2019-06-01
"9140-CZQZZ",79.94,2019-06-01
"9142-KZXOP",65.75,2019-06-01
"9142-XMYJH",20.05,2019-06-01
"9150-HEPMB",52.98,2019-06-01
"9153-BTBVV",24.35,2019-06-01
"9154-QDGTH",101.18,2019-06-01
"9158-VCTQB",109.40,2019-06-01
"9168-INPSZ",99.90,2019-06-01
"9170-ARBTB",19.10,2019-06-01
"9170-GYZJC",79.20,2019-06-01
"9173-IVZVP",21.22,2019-06-01
"9174-IHETN",69.29,2019-06-01
"9184-GALIL",20.03,2019-06-01
"9194-GFVOI",83.06,2019-06-01
"9199-PWQVC",74.78,2019-06-01
"9200-NLNPD",51.93,2019-06-01
"9207-ZPANB",64.30,2019-06-01
"9209-NWPGU",61.66,2019-06-01
"9220-CXRSC",58.00,2019-06-01
"9220-ZNKJI",85.81,2019-06-01
"9224-VTYID",89.97,2019-06-01
"9225-BZLNZ",83.33,2019-06-01
"9227-YBAXE",79.02,2019-06-01
"9233-PSYHO",96.95,2019-06-01
"9239-GZHZE",111.29,2019-06-01
"9242-TKFSV",65.13,2019-06-01
"9249-FXSCK",111.63,2019-06-01
"9251-AWQGT",19.10,2019-06-01
"9251-WNSOD",74.48,2019-06-01
"9253-QXKBE",88.46,2019-06-01
"9253-VIFJQ",65.30,2019-06-01
"9257-AZMTZ",20.35,2019-06-01
"9258-CNWAC",113.43,2019-06-01
"9259-PACGQ",65.00,2019-06-01
"9278-VZKCD",106.57,2019-06-01
"9281-CEDRU",62.70,2019-06-01
"9281-OFDMF",85.33,2019-06-01
"9281-PKKZE",42.72,2019-06-01
"9286-BHDQG",43.01,2019-06-01
"9286-DOJGF",73.59,2019-06-01
"9289-LBQVU",68.93,2019-06-01
"9297-EONCV",91.74,2019-06-01
"9297-FVVDH",83.54,2019-06-01
"9298-WGMRW",113.87,2019-06-01
"9308-ANMVE",55.29,2019-06-01
"9309-BZGNT",30.49,2019-06-01
"9313-CDOGY",18.39,2019-06-01
"9323-HGFWY",95.76,2019-06-01
"9330-VOFSZ",108.86,2019-06-01
"9337-SRRNI",24.98,2019-06-01
"9339-FIIJL",84.27,2019-06-01
"9342-VNIMQ",48.98,2019-06-01
"9348-ROUAI",86.57,2019-06-01
"9350-VLHMB",93.72,2019-06-01
"9351-HXDMR",112.89,2019-06-01
"9351-LZYGF",63.44,2019-06-01
"9356-AXGMP",113.55,2019-06-01
"9359-JANWS",58.44,2019-06-01
"9359-UGBTK",73.40,2019-06-01
"9360-AHGNL",109.78,2019-06-01
"9361-YNQWJ",24.63,2019-06-01
"9362-MWODR",60.01,2019-06-01
"9365-CSLBQ",22.98,2019-06-01
"9365-SRSZE",69.43,2019-06-01
"9369-XFEHK",78.13,2019-06-01
"9371-BITHB",20.20,2019-06-01
"9372-TXXPS",57.11,2019-06-01
"9373-WSLOY",51.50,2019-06-01
"9378-FXTIZ",67.56,2019-06-01
"9385-EHGDO",20.54,2019-06-01
"9385-NXKDA",81.09,2019-06-01
"9386-LDCZR",88.23,2019-06-01
"9388-ZEYVT",43.89,2019-06-01
"9391-DXGGG",88.68,2019-06-01
"9391-LMANN",93.28,2019-06-01
"9391-YZEJW",91.38,2019-06-01
"9392-XBGTD",20.78,2019-06-01
"9397-TZSHA",23.97,2019-06-01
"9402-CXWPL",96.32,2019-06-01
"9402-ROUMJ",98.37,2019-06-01
"9405-GPBBG",108.76,2019-06-01
"9408-HRXRK",102.85,2019-06-01
"9411-TPQQV",54.54,2019-06-01
"9412-ARGBX",94.45,2019-06-01
"9412-GHEEC",100.78,2019-06-01
"9415-ZNBSX",88.64,2019-06-01
"9418-RUKPH",19.39,2019-06-01
"9419-IPPBE",87.59,2019-06-01
"9430-NKQLY",24.53,2019-06-01
"9432-RUVSL",100.09,2019-06-01
"9435-JMLSX",83.97,2019-06-01
"9443-JUBUO",61.35,2019-06-01
"9445-SZLCH",93.46,2019-06-01
"9445-ZUEQE",76.84,2019-06-01
"9447-YPTBX",18.49,2019-06-01
"9450-TRJUU",79.12,2019-06-01
"9451-WLYRI",18.34,2019-06-01
"9453-PATOS",84.32,2019-06-01
"9465-RWMXL",74.18,2019-06-01
"9469-WEJBT",89.98,2019-06-01
"9470-XCCEM",87.82,2019-06-01
"9470-YFUYI",69.61,2019-06-01
"9473-CBZOP",57.05,2019-06-01
"9475-NNDGC",110.46,2019-06-01
"9477-LGWQI",78.88,2019-06-01
"9479-HYNYL",79.24,2019-06-01
"9480-BQJEI",90.98,2019-06-01
"9481-IEBZY",110.43,2019-06-01
"9481-WHGWY",76.59,2019-06-01
"9488-FVZCC",77.56,2019-06-01
"9488-FYQAU",106.90,2019-06-01
"9489-DEDVP",68.62,2019-06-01
"9489-JMTTN",90.35,2019-06-01
"9490-DFPMD",82.36,2019-06-01
"9494-BDNNC",93.63,2019-06-01
"9495-SKLKD",96.88,2019-06-01
"9499-XPZXM",65.82,2019-06-01
"9500-IWPXQ",77.75,2019-06-01
"9500-LTVBP",78.78,2019-06-01
"9500-WBGRP",18.13,2019-06-01
"9501-UKKNL",50.10,2019-06-01
"9503-XJUME",17.52,2019-06-01
"9504-YAZWB",19.42,2019-06-01
"9507-HSMMZ",20.90,2019-06-01
"9508-ILZDG",91.15,2019-06-01
"9509-MPYOD",19.46,2019-06-01
"9513-DXHDA",79.02,2019-06-01
"9518-IMLHK",67.38,2019-06-01
"9518-RWHZL",96.22,2019-06-01
"9522-BNTHX",50.46,2019-06-01
"9530-GRMJG",84.22,2019-06-01
"9531-NSBMR",18.37,2019-06-01
"9537-JALFH",19.38,2019-06-01
"9541-PWTWO",79.89,2019-06-01
"9541-ZPSEA",77.90,2019-06-01
"9544-PYPSJ",95.55,2019-06-01
"9548-LIGTA",76.58,2019-06-01
"9548-ZMVTX",89.94,2019-06-01
"9554-DFKIC",51.25,2019-06-01
"9555-SAHUZ",53.23,2019-06-01
"9558-IHEZX",101.16,2019-06-01
"9560-BBZXK",30.44,2019-06-01
"9565-AXSMR",19.90,2019-06-01
"9565-FLVCG",67.56,2019-06-01
"9565-JSNFM",66.61,2019-06-01
"9570-KYEUA",100.76,2019-06-01
"9571-EDEBV",96.71,2019-06-01
"9572-MTILT",104.22,2019-06-01
"9574-BOSMD",23.48,2019-06-01
"9574-RKJIF",91.57,2019-06-01
"9576-SYUHJ",88.66,2019-06-01
"9577-WJVCQ",53.45,2019-06-01
"9581-GVBXT",33.01,2019-06-01
"9585-KKMFD",20.95,2019-06-01
"9586-JGQKH",104.53,2019-06-01
"9588-YRFHY",20.45,2019-06-01
"9589-ABEPT",92.29,2019-06-01
"9591-YVTEB",44.27,2019-06-01
"9592-ERDKV",76.63,2019-06-01
"9593-CVZKR",24.31,2019-06-01
"9600-NAXZN",102.91,2019-06-01
"9600-UDOPK",92.47,2019-06-01
"9602-WCXPI",19.39,2019-06-01
"9606-PBKBQ",80.06,2019-06-01
"9609-BENEA",67.83,2019-06-01
"9610-WCESF",45.55,2019-06-01
"9614-RMGHA",90.01,2019-06-01
"9619-GSATL",55.55,2019-06-01
"9620-QJREV",21.11,2019-06-01
"9624-EGDEQ",21.40,2019-06-01
"9625-QNLUX",102.53,2019-06-01
"9625-RZFUK",19.94,2019-06-01
"9626-VFRGG",86.79,2019-06-01
"9631-RXVJM",18.83,2019-06-01
"9633-DENPU",56.74,2019-06-01
"9637-CDTKZ",110.77,2019-06-01
"9639-BUJXT",20.75,2019-06-01
"9640-ZSLDC",61.06,2019-06-01
"9644-KVCNC",90.40,2019-06-01
"9646-NMHXE",20.27,2019-06-01
"9647-ERGBE",98.26,2019-06-01
"9650-VBUOG",24.72,2019-06-01
"9651-GTSAQ",106.85,2019-06-01
"9659-QEQSY",111.42,2019-06-01
"9659-ZTWSM",105.25,2019-06-01
"9661-ACXBS",102.34,2019-06-01
"9661-JALZV",25.75,2019-06-01
"9667-EQRXU",37.84,2019-06-01
"9668-PUGNU",25.23,2019-06-01
"9670-BPNXF",60.79,2019-06-01
"9674-EHPPG",39.21,2019-06-01
"9675-ICXCT",78.47,2019-06-01
"9677-AVKED",82.40,2019-06-01
"9680-NIAUV",111.36,2019-06-01
"9681-KYGYB",83.19,2019-06-01
"9688-YGXVR",88.29,2019-06-01
"9691-HKOVS",87.80,2019-06-01
"9693-XMUOB",49.96,2019-06-01
"9695-IDRZR",112.77,2019-06-01
"9699-UBQFS",94.47,2019-06-01
"9701-CDXHR",70.18,2019-06-01
"9702-AIUJO",43.74,2019-06-01
"9705-IOVQQ",96.28,2019-06-01
"9710-NJERN",20.65,2019-06-01
"9710-ZUSHQ",106.76,2019-06-01
"9711-FJTBX",84.10,2019-06-01
"9715-WZCLW",95.98,2019-06-01
"9717-IOAAF",28.16,2019-06-01
"9720-JJJOR",59.79,2019-06-01
"9722-UJOJR",65.83,2019-06-01
"9730-DRTMJ",70.70,2019-06-01
"9732-EQMWY",100.50,2019-06-01
"9732-OUYRN",18.37,2019-06-01
"9738-QLWTP",80.49,2019-06-01
"9739-JLPQJ",118.77,2019-06-01
"9742-XOKTS",88.80,2019-06-01
"9746-MDMBK",110.79,2019-06-01
"9746-YKGXB",42.95,2019-06-01
"9750-BOOHV",28.11,2019-06-01
"9755-JHNMN",66.14,2019-06-01
"9758-MFWGD",28.34,2019-06-01
"9762-YAQAA",80.34,2019-06-01
"9764-REAFF",17.63,2019-06-01
"9767-FFLEM",67.31,2019-06-01
"9769-TSBZE",68.89,2019-06-01
"9770-KXGQU",98.37,2019-06-01
"9774-NRNAU",82.48,2019-06-01
"9776-CLUJA",73.22,2019-06-01
"9776-OJUZI",94.29,2019-06-01
"9777-IQHWP",89.57,2019-06-01
"9777-WJJPR",83.85,2019-06-01
"9778-OGKQZ",92.91,2019-06-01
"9782-LGXMC",60.48,2019-06-01
"9786-IJYDL",108.72,2019-06-01
"9786-YWNHU",62.72,2019-06-01
"9788-HNGUT",117.73,2019-06-01
"9795-NREXC",84.38,2019-06-01
"9795-SHUHB",56.88,2019-06-01
"9798-OPFEM",19.94,2019-06-01
"9800-OUIGR",20.51,2019-06-01
"9801-GDWGV",99.86,2019-06-01
"9802-CAQUT",108.04,2019-06-01
"9803-FTJCG",65.95,2019-06-01
"9805-FILKB",17.99,2019-06-01
"9812-GHVRI",86.15,2019-06-01
"9814-AOUDH",19.45,2019-06-01
"9819-FBNSV",67.78,2019-06-01
"9821-BESNZ",102.40,2019-06-01
"9821-POOTN",71.56,2019-06-01
"9822-BIIGN",70.89,2019-06-01
"9822-WMWVG",101.96,2019-06-01
"9823-EALYC",78.46,2019-06-01
"9824-QCJPK",18.02,2019-06-01
"9825-YCXWZ",95.62,2019-06-01
"9830-ECLEN",49.49,2019-06-01
"9831-BPFRI",86.86,2019-06-01
"9833-TGFHX",93.41,2019-06-01
"9835-ZIITK",111.82,2019-06-01
"9838-BFCQT",25.36,2019-06-01
"9839-ETQOE",43.47,2019-06-01
"9844-FELAJ",105.29,2019-06-01
"9845-PEEKO",76.51,2019-06-01
"9848-JQJTX",102.18,2019-06-01
"9851-QXEEQ",103.49,2019-06-01
"9853-JFZDU",51.70,2019-06-01
"9860-LISIZ",19.23,2019-06-01
"9861-PDSZP",106.94,2019-06-01
"9863-JZAIC",55.85,2019-06-01
"9866-OCCKE",110.62,2019-06-01
"9871-ELEYA",66.84,2019-06-01
"9880-TDQAC",58.41,2019-06-01
"9885-AIBVB",81.34,2019-06-01
"9885-MFVSU",46.17,2019-06-01
"9888-ZCUMM",59.16,2019-06-01
"9891-NQDBD",23.18,2019-06-01
"9896-UYMIE",110.20,2019-06-01
"9898-KZQDZ",88.79,2019-06-01
"9904-EHEVJ",87.77,2019-06-01
"9906-NHHVC",53.30,2019-06-01
"9912-OMZDS",104.27,2019-06-01
"9916-AYHTC",18.69,2019-06-01
"9917-KWRBE",76.46,2019-06-01
"9919-FZDED",81.94,2019-06-01
"9919-YLNNG",100.64,2019-06-01
"9921-EZKBY",96.33,2019-06-01
"9924-JPRMC",117.08,2019-06-01
"9926-PJHDQ",74.91,2019-06-01
"9931-DCEZH",52.30,2019-06-01
"9931-KGHOA",52.64,2019-06-01
"9933-QRGTX",92.00,2019-06-01
"9938-PRCVK",19.15,2019-06-01
"9938-TKDGL",96.64,2019-06-01
"9938-ZREHM",69.96,2019-06-01
"9943-VSZUV",74.42,2019-06-01
"9944-AEXBM",80.74,2019-06-01
"9948-YPTDG",77.26,2019-06-01
"9950-MTGYX",16.83,2019-06-01
"9953-ZMKSM",24.36,2019-06-01
"9955-QOPOY",60.91,2019-06-01
"9958-MEKUC",102.98,2019-06-01
"9959-WOFKT",102.53,2019-06-01
"9964-WBQDJ",23.96,2019-06-01
"9968-FFVVH",64.24,2019-06-01
"9971-ZWPBF",103.58,2019-06-01
"9972-EWRJS",20.19,2019-06-01
"9972-NKTFD",52.33,2019-06-01
"9972-VAFJJ",90.21,2019-06-01
"9974-JFBHQ",94.94,2019-06-01
"9975-GPKZU",18.22,2019-06-01
"9978-HYCIN",83.71,2019-06-01
"9993-LHIEB",68.05,2019-06-01
"9995-HOTOH",57.93,2019-06-01
"0013-SMEOE",109.78,2019-05-01
"0014-BMAQU",84.03,2019-05-01
"0016-QLJIS",90.27,2019-05-01
"0017-DINOC",44.74,2019-05-01
"0017-IUDMW",115.85,2019-05-01
"0019-EFAEP",99.47,2019-05-01
"0019-GFNTW",44.91,2019-05-01
"0020-INWCK",95.13,2019-05-01
"0020-JDNXP",56.95,2019-05-01
"0022-TCJCI",60.68,2019-05-01
"0023-UYUPN",25.61,2019-05-01
"0036-IHMOT",101.01,2019-05-01
"0040-HALCW",19.83,2019-05-01
"0042-RLHYP",19.96,2019-05-01
"0048-LUMLS",85.46,2019-05-01
"0048-PIHNL",18.02,2019-05-01
"0052-DCKON",118.54,2019-05-01
"0052-YNYOT",19.76,2019-05-01
"0057-QBUQH",24.32,2019-05-01
"0058-EVZWM",88.56,2019-05-01
"0060-FUALY",93.29,2019-05-01
"0076-LVEPS",41.42,2019-05-01
"0078-XZMHT",86.52,2019-05-01
"0080-OROZO",98.11,2019-05-01
"0082-OQIQY",86.92,2019-05-01
"0083-PIVIK",85.65,2019-05-01
"0089-IIQKO",94.19,2019-05-01
"0093-EXYQL",89.60,2019-05-01
"0093-XWZFY",98.46,2019-05-01
"0096-FCPUF",60.92,2019-05-01
"0100-DUVFC",102.94,2019-05-01
"0103-CSITQ",107.81,2019-05-01
"0104-PPXDV",48.79,2019-05-01
"0106-UGRDO",116.90,2019-05-01
"0111-KLBQG",86.71,2019-05-01
"0112-QWPNC",81.19,2019-05-01
"0114-IGABW",57.58,2019-05-01
"0114-PEGZZ",107.22,2019-05-01
"0117-LFRMW",38.13,2019-05-01
"0121-SNYRK",34.29,2019-05-01
"0123-CRBRT",89.14,2019-05-01
"0129-KPTWJ",92.43,2019-05-01
"0129-QMPDR",19.22,2019-05-01
"0130-SXOUN",89.21,2019-05-01
"0134-XWXCE",72.62,2019-05-01
"0136-IFMYD",109.06,2019-05-01
"0147-ESWWR",98.73,2019-05-01
"0164-APGRB",116.39,2019-05-01
"0174-QRVVY",25.66,2019-05-01
"0177-PXBAT",108.67,2019-05-01
"0178-SZBHO",83.70,2019-05-01
"0181-RITDD",108.34,2019-05-01
"0186-CAERR",115.41,2019-05-01
"0191-ZHSKZ",68.11,2019-05-01
"0193-ESZXP",105.18,2019-05-01
"0197-PNKNK",83.55,2019-05-01
"0201-MIBOL",96.59,2019-05-01
"0201-OAMXR",114.47,2019-05-01
"0206-OYVOC",18.39,2019-05-01
"0206-TBWLC",109.99,2019-05-01
"0214-JHPFW",56.89,2019-05-01
"0215-BQKGS",78.66,2019-05-01
"0218-QNVAS",98.80,2019-05-01
"0219-QAERP",18.60,2019-05-01
"0222-CNVPT",48.21,2019-05-01
"0229-LFJAF",67.24,2019-05-01
"0230-UBYPQ",35.92,2019-05-01
"0230-WEQUW",56.56,2019-05-01
"0233-FTHAV",78.11,2019-05-01
"0234-TEVTT",44.82,2019-05-01
"0237-YFUTL",106.00,2019-05-01
"0238-WHBIQ",86.84,2019-05-01
"0239-OXEXL",81.86,2019-05-01
"0244-LGNFY",92.23,2019-05-01
"0248-PGHBZ",90.31,2019-05-01
"0253-ZTEOB",78.99,2019-05-01
"0254-FNMCI",104.44,2019-05-01
"0254-KCJGT",82.16,2019-05-01
"0254-WWRKD",50.47,2019-05-01
"0256-LTHVJ",76.80,2019-05-01
"0257-KXZGU",61.99,2019-05-01
"0263-FJTQO",68.37,2019-05-01
"0264-CNITK",19.30,2019-05-01
"0265-EDXBD",69.80,2019-05-01
"0266-CLZKZ",98.79,2019-05-01
"0266-GMEAO",110.39,2019-05-01
"0270-THENM",69.90,2019-05-01
"0277-ORXQS",50.22,2019-05-01
"0280-XJGEX",100.73,2019-05-01
"0281-CNTZX",19.29,2019-05-01
"0289-IVARM",55.07,2019-05-01
"0292-WEGCH",82.26,2019-05-01
"0298-XACET",48.19,2019-05-01
"0301-FIDRB",64.17,2019-05-01
"0301-KOBTQ",18.62,2019-05-01
"0303-UNCIP",60.28,2019-05-01
"0308-GIQJT",102.54,2019-05-01
"0310-MVLET",96.94,2019-05-01
"0310-SUCIN",83.97,2019-05-01
"0318-ZOPWS",19.47,2019-05-01
"0320-DWVTU",100.45,2019-05-01
"0324-BRPCJ",99.30,2019-05-01
"0326-VDYXE",98.35,2019-05-01
"0327-WFZSY",95.89,2019-05-01
"0330-BGYZE",100.94,2019-05-01
"0334-ZFJSR",61.82,2019-05-01
"0336-KXKFK",60.14,2019-05-01
"0336-PIKEI",73.43,2019-05-01
"0337-CNPZE",105.80,2019-05-01
"0343-QLUZP",39.75,2019-05-01
"0345-XMMUG",103.28,2019-05-01
"0348-SDKOL",99.75,2019-05-01
"0354-WYROK",90.98,2019-05-01
"0356-OBMAC",100.11,2019-05-01
"0361-HJRDX",65.79,2019-05-01
"0362-RAOQO",20.25,2019-05-01
"0362-ZBZWJ",82.90,2019-05-01
"0363-QJVFX",104.03,2019-05-01
"0363-SVHYR",87.00,2019-05-01
"0365-TRTPY",89.01,2019-05-01
"0369-ZGOVK",68.70,2019-05-01
"0374-FIUCA",21.43,2019-05-01
"0376-OIWME",90.97,2019-05-01
"0378-CJKPV",109.12,2019-05-01
"0378-XSZPU",60.40,2019-05-01
"0379-DJQHR",79.39,2019-05-01
"0380-NEAVX",95.52,2019-05-01
"0383-CLDDA",84.25,2019-05-01
"0384-LPITE",61.26,2019-05-01
"0386-CWRGM",20.59,2019-05-01
"0392-BZIUW",103.97,2019-05-01
"0394-YONDK",25.21,2019-05-01
"0396-YCHWO",93.90,2019-05-01
"0397-GZBBC",92.91,2019-05-01
"0397-ZXWQF",21.04,2019-05-01
"0401-WDBXM",103.32,2019-05-01
"0402-CQAJN",93.30,2019-05-01
"0402-OAMEN",23.41,2019-05-01
"0404-AHASP",19.48,2019-05-01
"0406-BPDVR",97.69,2019-05-01
"0407-BDJKB",94.15,2019-05-01
"0409-WTMPL",110.62,2019-05-01
"0410-IPFTY",83.57,2019-05-01
"0412-UCCNP",56.71,2019-05-01
"0419-YAAPX",85.96,2019-05-01
"0420-HLGXF",100.90,2019-05-01
"0420-TXVSG",66.10,2019-05-01
"0422-UXFAP",95.15,2019-05-01
"0431-APWVY",89.62,2019-05-01
"0434-CSFON",98.06,2019-05-01
"0436-TWFFZ",84.03,2019-05-01
"0440-EKDCF",59.57,2019-05-01
"0440-MOGPM",77.71,2019-05-01
"0440-QEXBZ",47.54,2019-05-01
"0440-UEDAI",93.38,2019-05-01
"0442-TDYUO",21.14,2019-05-01
"0442-ZXKVS",116.93,2019-05-01
"0447-BEMNG",43.78,2019-05-01
"0454-OKRCT",77.97,2019-05-01
"0455-ENTCR",82.66,2019-05-01
"0459-SPZHJ",84.92,2019-05-01
"0463-TXOAK",25.18,2019-05-01
"0464-WJTKO",20.01,2019-05-01
"0468-YRPXN",93.57,2019-05-01
"0471-ARVMX",100.20,2019-05-01
"0471-LVHGK",71.46,2019-05-01
"0475-RIJEP",76.50,2019-05-01
"0480-KYJVA",24.45,2019-05-01
"0481-SUMCB",102.94,2019-05-01
"0484-FFVBJ",60.94,2019-05-01
"0484-JPBRU",23.73,2019-05-01
"0485-ZBSLN",25.99,2019-05-01
"0486-HECZI",93.55,2019-05-01
"0487-CRLZF",74.44,2019-05-01
"0487-RPVUM",95.87,2019-05-01
"0505-SPOOW",19.69,2019-05-01
"0506-YLVKJ",19.52,2019-05-01
"0508-SQWPL",18.75,2019-05-01
"0512-FLFDW",98.84,2019-05-01
"0513-RBGPE",59.97,2019-05-01
"0516-OOHAR",96.52,2019-05-01
"0516-UXRMT",91.36,2019-05-01
"0520-FDVVT",100.73,2019-05-01
"0523-VNGTF",48.42,2019-05-01
"0524-IAVZO",84.65,2019-05-01
"0526-SXDJP",40.58,2019-05-01
"0530-IJVDB",111.02,2019-05-01
"0531-XBKMM",65.36,2019-05-01
"0531-ZZJWQ",72.36,2019-05-01
"0533-BNWKF",87.05,2019-05-01
"0533-UCAAU",71.38,2019-05-01
"0536-ACXIP",111.85,2019-05-01
"0536-BGFMZ",19.42,2019-05-01
"0536-ESJEP",76.21,2019-05-01
"0549-CYCQN",76.44,2019-05-01
"0556-FJEGU",68.63,2019-05-01
"0559-CKHUS",17.39,2019-05-01
"0562-FGDCR",74.39,2019-05-01
"0562-HKHML",22.59,2019-05-01
"0562-KBDVM",43.07,2019-05-01
"0565-IYCGT",76.52,2019-05-01
"0565-JUPYD",102.98,2019-05-01
"0567-XRHCU",42.29,2019-05-01
"0572-ZJKLT",98.51,2019-05-01
"0575-CUQOV",96.18,2019-05-01
"0580-PIQHM",93.58,2019-05-01
"0582-AVCLN",19.05,2019-05-01
"0585-EGDDA",77.29,2019-05-01
"0595-ITUDF",91.70,2019-05-01
"0596-BQCEQ",99.73,2019-05-01
"0602-DDUML",67.14,2019-05-01
"0603-TPMIB",25.57,2019-05-01
"0604-THJFP",75.71,2019-05-01
"0607-DAAHE",19.49,2019-05-01
"0607-MVMGC",78.28,2019-05-01
"0608-JDVEC",19.87,2019-05-01
"0613-WUXUM",19.74,2019-05-01
"0617-AQNWT",48.42,2019-05-01
"0617-FHSGK",73.57,2019-05-01
"0618-XWMSS",71.33,2019-05-01
"0619-OLYUR",110.56,2019-05-01
"0621-CXBKL",18.62,2019-05-01
"0621-HJWXJ",78.58,2019-05-01
"0621-TSSMU",19.77,2019-05-01
"0623-EJQEG",91.96,2019-05-01
"0625-AFOHS",18.63,2019-05-01
"0626-QXNGV",24.33,2019-05-01
"0635-WKOLD",71.26,2019-05-01
"0639-TSIQW",101.27,2019-05-01
"0640-YJTPY",20.46,2019-05-01
"0643-OKLRP",79.71,2019-05-01
"0654-PQKDW",67.67,2019-05-01
"0655-YDGFJ",44.12,2019-05-01
"0657-DOGUM",60.92,2019-05-01
"0661-KBKPA",73.01,2019-05-01
"0665-XHDJU",99.80,2019-05-01
"0666-UXTJO",82.13,2019-05-01
"0667-NSRGI",70.11,2019-05-01
"0670-ANMUU",92.89,2019-05-01
"0674-DGMAQ",90.02,2019-05-01
"0674-GCDXG",69.99,2019-05-01
"0675-NCDYU",117.03,2019-05-01
"0678-RLHVP",105.23,2019-05-01
"0679-TDGAK",78.93,2019-05-01
"0687-ZVTHB",70.51,2019-05-01
"0689-DSXGL",83.65,2019-05-01
"0691-IFBQW",103.72,2019-05-01
"0691-JVSYA",92.60,2019-05-01
"0691-NIKRI",105.74,2019-05-01
"0699-NDKJM",59.27,2019-05-01
"0701-RFGFI",92.28,2019-05-01
"0704-VCUMB",20.63,2019-05-01
"0707-HOVVN",73.42,2019-05-01
"0708-SJDIS",61.64,2019-05-01
"0716-BQNDX",96.99,2019-05-01
"0723-FDLAY",82.31,2019-05-01
"0723-VSOBE",34.71,2019-05-01
"0725-CXOTM",90.49,2019-05-01
"0727-BMPLR",98.38,2019-05-01
"0727-BNRLG",96.34,2019-05-01
"0730-BGQGF",87.32,2019-05-01
"0730-KOAVE",86.44,2019-05-01
"0731-EBJQB",20.58,2019-05-01
"0732-OCQOC",23.97,2019-05-01
"0739-UUAJR",54.14,2019-05-01
"0742-LAFQK",101.67,2019-05-01
"0743-HNPFG",68.51,2019-05-01
"0743-HRVFF",55.75,2019-05-01
"0744-BIKKF",85.27,2019-05-01
"0744-GKNGE",81.96,2019-05-01
"0748-RDGGM",106.12,2019-05-01
"0750-EBAIU",89.40,2019-05-01
"0756-MPZRL",32.72,2019-05-01
"0757-WCUUZ",61.98,2019-05-01
"0769-MURVM",62.68,2019-05-01
"0771-CHWSK",71.62,2019-05-01
"0774-RMNUW",57.26,2019-05-01
"0780-XNZFN",19.41,2019-05-01
"0784-GTUUK",22.97,2019-05-01
"0784-ZQJZX",20.95,2019-05-01
"0786-IVLAW",108.04,2019-05-01
"0788-DXBFY",18.79,2019-05-01
"0794-YVSGE",19.19,2019-05-01
"0795-GMVQO",107.83,2019-05-01
"0795-LAFGP",92.61,2019-05-01
"0795-XCCTE",24.79,2019-05-01
"0804-YGEQV",22.57,2019-05-01
"0810-DHDBD",73.16,2019-05-01
"0813-TAXXS",77.20,2019-05-01
"0815-MFZGM",96.16,2019-05-01
"0823-HSCDJ",48.13,2019-05-01
"0824-VWDPO",96.58,2019-05-01
"0825-CPPQH",19.06,2019-05-01
"0827-ITJPH",18.62,2019-05-01
"0831-JNISG",19.39,2019-05-01
"0835-JKADZ",110.89,2019-05-01
"0839-JTCUD",88.94,2019-05-01
"0839-QNXME",18.66,2019-05-01
"0840-DCNZE",86.23,2019-05-01
"0842-IWYCP",46.15,2019-05-01
"0843-WTBXE",83.65,2019-05-01
"0847-HGRML",19.84,2019-05-01
"0848-SOMKO",48.49,2019-05-01
"0853-NWIFK",97.48,2019-05-01
"0853-TWRVK",103.86,2019-05-01
"0862-PRCBS",102.02,2019-05-01
"0864-FVJNJ",111.12,2019-05-01
"0866-QLSIR",59.68,2019-05-01
"0868-VJRDR",101.62,2019-05-01
"0872-CASZJ",68.28,2019-05-01
"0877-SDMBN",102.53,2019-05-01
"0880-FVFWF",86.36,2019-05-01
"0885-HMGPY",67.26,2019-05-01
"0887-WBJVH",90.23,2019-05-01
"0895-DQHEW",95.97,2019-05-01
"0898-XCGTF",91.51,2019-05-01
"0899-LIIBW",100.78,2019-05-01
"0899-WZRSD",101.66,2019-05-01
"0902-RFHOF",18.72,2019-05-01
"0902-XKXPN",19.66,2019-05-01
"0906-QVPMS",114.38,2019-05-01
"0907-HQNTS",112.50,2019-05-01
"0909-SELIE",78.40,2019-05-01
"0913-XWSCN",84.17,2019-05-01
"0916-KNFAJ",68.17,2019-05-01
"0917-EZOLA",105.34,2019-05-01
"0924-BJCRC",86.80,2019-05-01
"0929-PECLO",86.54,2019-05-01
"0930-EHUZA",70.44,2019-05-01
"0931-MHTEM",96.36,2019-05-01
"0932-YIXYU",21.45,2019-05-01
"0936-NQLJU",20.85,2019-05-01
"0939-YAPAF",97.99,2019-05-01
"0942-KOWSM",76.43,2019-05-01
"0943-ZQPXH",91.62,2019-05-01
"0945-TSONX",85.57,2019-05-01
"0946-CLJTI",98.52,2019-05-01
"0946-FKYTX",30.63,2019-05-01
"0956-ACVZC",92.02,2019-05-01
"0959-WHOKV",99.96,2019-05-01
"0960-HUWBM",101.52,2019-05-01
"0961-ZWLVI",105.81,2019-05-01
"0962-CQPWQ",20.57,2019-05-01
"0963-ZBDRN",96.47,2019-05-01
"0969-RGKCU",17.82,2019-05-01
"0971-QIFJK",23.45,2019-05-01
"0973-KYVNF",68.65,2019-05-01
"0979-MOZQI",37.10,2019-05-01
"0979-PHULV",100.11,2019-05-01
"0980-PVMRC",49.67,2019-05-01
"0983-TATYJ",51.73,2019-05-01
"0988-AADSA",79.79,2019-05-01
"0993-OSGPT",57.62,2019-05-01
"1004-NOZNR",92.36,2019-05-01
"1013-QCWAM",99.86,2019-05-01
"1017-FBQMM",106.40,2019-05-01
"1020-JPQOW",89.76,2019-05-01
"1022-RKXDR",22.91,2019-05-01
"1023-BQXZE",74.44,2019-05-01
"1024-KPRBB",85.69,2019-05-01
"1027-LKKQQ",80.64,2019-05-01
"1028-FFNJK",94.12,2019-05-01
"1032-MAELW",77.29,2019-05-01
"1035-IPQPU",101.24,2019-05-01
"1036-GUDCL",76.45,2019-05-01
"1041-RXHRA",68.29,2019-05-01
"1043-UXOVO",111.02,2019-05-01
"1043-YCUTE",23.28,2019-05-01
"1047-RNXZV",19.91,2019-05-01
"1051-EQPZR",17.34,2019-05-01
"1052-QJIBV",19.41,2019-05-01
"1053-MXTTK",105.84,2019-05-01
"1060-ENTOF",103.46,2019-05-01
"1061-PNTHC",104.44,2019-05-01
"1063-DHQJF",92.58,2019-05-01
"1073-XXCZD",25.78,2019-05-01
"1074-AMIOH",109.91,2019-05-01
"1074-WVEVG",21.12,2019-05-01
"1080-BWSYE",26.78,2019-05-01
"1084-MNSMJ",85.04,2019-05-01
"1085-LDWAM",20.61,2019-05-01
"1087-GRUYI",19.06,2019-05-01
"1088-AUUZZ",74.76,2019-05-01
"1088-CNNKB",78.75,2019-05-01
"1090-ESELR",104.27,2019-05-01
"1090-PYKCI",103.35,2019-05-01
"1091-SOZGA",96.76,2019-05-01
"1094-BKOSX",49.23,2019-05-01
"1095-JUDTC",93.84,2019-05-01
"1095-WGNGG",96.31,2019-05-01
"1096-ADRUX",72.53,2019-05-01
"1097-FSPVW",57.09,2019-05-01
"1098-KFQEC",19.34,2019-05-01
"1099-BTKWT",53.97,2019-05-01
"1104-FEJAM",62.14,2019-05-01
"1104-TNLZA",103.38,2019-05-01
"1106-HRLKZ",19.73,2019-05-01
"1110-KYLGQ",105.94,2019-05-01
"1114-CENIM",56.23,2019-05-01
"1116-DXXDF",95.04,2019-05-01
"1116-FRYVH",40.38,2019-05-01
"1121-QSIVB",77.14,2019-05-01
"1122-YJBCS",54.35,2019-05-01
"1125-SNVCK",42.12,2019-05-01
"1131-QQZEB",24.39,2019-05-01
"1131-SUEKT",99.12,2019-05-01
"1135-HIORI",111.80,2019-05-01
"1136-XGEQU",81.65,2019-05-01
"1137-DGOWI",70.93,2019-05-01
"1139-WUOAH",53.28,2019-05-01
"1142-IHLOO",86.08,2019-05-01
"1150-FTQGN",95.28,2019-05-01
"1150-WFARN",105.24,2019-05-01
"1153-GNOLC",38.50,2019-05-01
"1154-HYWWO",69.44,2019-05-01
"1162-ECVII",108.66,2019-05-01
"1163-ONYEY",71.99,2019-05-01
"1163-VIPRI",111.18,2019-05-01
"1166-PQLGG",20.05,2019-05-01
"1167-OYZJF",18.57,2019-05-01
"1169-SAOCL",103.36,2019-05-01
"1170-SASML",83.85,2019-05-01
"1171-TYKUR",23.73,2019-05-01
"1172-VIYBP",68.26,2019-05-01
"1174-FGIFN",86.53,2019-05-01
"1177-XZBJL",64.66,2019-05-01
"1187-WILMM",87.46,2019-05-01
"1193-RTSLK",82.91,2019-05-01
"1194-BHJYC",60.95,2019-05-01
"1206-EHBDD",79.19,2019-05-01
"1207-BLKSA",23.68,2019-05-01
"1209-VFFOC",57.22,2019-05-01
"1215-EXRMO",20.93,2019-05-01
"1215-FIGMP",89.36,2019-05-01
"1216-BGTSP",107.93,2019-05-01
"1217-VASWC",97.82,2019-05-01
"1221-GHZEP",61.06,2019-05-01
"1222-KJNZD",18.18,2019-05-01
"1227-UDMZR",90.93,2019-05-01
"1228-FZFRV",104.74,2019-05-01
"1229-RCALF",113.79,2019-05-01
"1231-YNDEK",17.55,2019-05-01
"1240-HCBOH",25.88,2019-05-01
"1241-EZFMJ",24.82,2019-05-01
"1241-FPMOF",19.34,2019-05-01
"1247-QBVSH",49.30,2019-05-01
"1248-DYXUB",23.19,2019-05-01
"1254-IZEYF",99.58,2019-05-01
"1264-BYWMS",94.36,2019-05-01
"1264-FUHCX",55.61,2019-05-01
"1265-BCFEO",78.64,2019-05-01
"1265-HVPZB",65.97,2019-05-01
"1265-XTECC",95.39,2019-05-01
"1265-ZFOSD",78.91,2019-05-01
"1266-NZYUI",65.19,2019-05-01
"1269-FOYWN",19.13,2019-05-01
"1270-XKUCC",19.33,2019-05-01
"1271-UODNO",55.02,2019-05-01
"1282-IHQAC",42.42,2019-05-01
"1291-CUOCY",109.07,2019-05-01
"1293-BSEUN",20.31,2019-05-01
"1293-HHSHJ",20.58,2019-05-01
"1297-VQDRP",106.95,2019-05-01
"1298-PHBTI",85.45,2019-05-01
"1299-AURJA",23.75,2019-05-01
"1301-LOPVR",54.57,2019-05-01
"1302-TPUBN",18.52,2019-05-01
"1303-SRDOK",68.62,2019-05-01
"1304-SEGFY",93.72,2019-05-01
"1306-RPWXZ",20.49,2019-05-01
"1307-TVUFB",77.77,2019-05-01
"1309-XGFSN",76.97,2019-05-01
"1320-GVNHT",106.40,2019-05-01
"1320-REHCS",110.04,2019-05-01
"1322-AGOQM",29.36,2019-05-01
"1323-OOEPC",95.36,2019-05-01
"1325-USMEC",97.81,2019-05-01
"1333-PBMXB",24.40,2019-05-01
"1334-PDUKM",83.52,2019-05-01
"1335-HQMKX",100.32,2019-05-01
"1335-MXCSE",55.71,2019-05-01
"1338-CECEE",67.62,2019-05-01
"1343-EHPYB",103.17,2019-05-01
"1346-PJWTK",92.45,2019-05-01
"1347-KTTTA",102.37,2019-05-01
"1352-HNSAW",112.61,2019-05-01
"1357-BIJKI",95.27,2019-05-01
"1360-JYXKQ",98.86,2019-05-01
"1360-XFJMR",108.01,2019-05-01
"1370-GGAWX",93.80,2019-05-01
"1371-OJCEK",23.14,2019-05-01
"1371-WEPDS",55.69,2019-05-01
"1376-HHBDV",49.57,2019-05-01
"1394-SUIUH",81.57,2019-05-01
"1395-OFUWC",27.82,2019-05-01
"1399-OUPJN",21.93,2019-05-01
"1400-WIVLL",102.93,2019-05-01
"1403-GYAFU",19.16,2019-05-01
"1403-LKLIK",17.04,2019-05-01
"1409-PHXTF",110.50,2019-05-01
"1414-YADCW",80.37,2019-05-01
"1421-HCERK",102.64,2019-05-01
"1422-DGUBX",79.37,2019-05-01
"1427-VERSM",99.46,2019-05-01
"1428-IEDPR",108.14,2019-05-01
"1430-SFQSA",35.75,2019-05-01
"1431-AIDJQ",76.56,2019-05-01
"1432-FPAXX",28.55,2019-05-01
"1442-OKRJE",104.94,2019-05-01
"1444-VVSGW",112.24,2019-05-01
"1447-PJGGA",94.22,2019-05-01
"1448-CYWKC",105.52,2019-05-01
"1450-SKCVI",71.80,2019-05-01
"1452-UZOSF",103.41,2019-05-01
"1452-XRSJV",51.65,2019-05-01
"1455-HFBXA",87.32,2019-05-01
"1459-QNFQT",58.38,2019-05-01
"1460-UZPRJ",20.63,2019-05-01
"1468-DEFNC",23.83,2019-05-01
"1469-LBJQJ",103.54,2019-05-01
"1470-PSXNM",90.40,2019-05-01
"1472-TNCWL",94.93,2019-05-01
"1474-JUWSM",67.33,2019-05-01
"1480-BKXGA",115.14,2019-05-01
"1480-IVEVR",78.20,2019-05-01
"1481-ZUWZA",91.70,2019-05-01
"1482-OXZSY",94.72,2019-05-01
"1485-YDHMM",87.39,2019-05-01
"1488-PBLJN",116.13,2019-05-01
"1488-SYSFC",21.94,2019-05-01
"1492-KGETH",76.70,2019-05-01
"1492-QGCLU",85.48,2019-05-01
"1498-DQNRX",19.10,2019-05-01
"1498-NHTLT",86.43,2019-05-01
"1502-XFCVR",104.17,2019-05-01
"1506-YJTYT",73.28,2019-05-01
"1518-OMDIK",43.02,2019-05-01
"1525-LNLOJ",62.53,2019-05-01
"1527-SXDPN",94.16,2019-05-01
"1530-ZTDOZ",41.42,2019-05-01
"1534-OULXE",47.76,2019-05-01
"1543-LLLFT",97.85,2019-05-01
"1545-ACTAS",101.58,2019-05-01
"1545-JFUML",97.15,2019-05-01
"1548-FEHVL",102.83,2019-05-01
"1550-EENBN",100.18,2019-05-01
"1550-LOAHA",78.36,2019-05-01
"1552-AAGRX",103.61,2019-05-01
"1552-CZCLL",19.42,2019-05-01
"1552-TKMXS",20.23,2019-05-01
"1555-DJEQW",108.79,2019-05-01
"1555-HAPSU",23.10,2019-05-01
"1557-EMYVT",111.25,2019-05-01
"1568-BEKZM",89.20,2019-05-01
"1568-LJSZU",92.65,2019-05-01
"1573-LGXBA",96.52,2019-05-01
"1574-DYCWE",19.78,2019-05-01
"1576-PFZIW",105.80,2019-05-01
"1577-HKTFG",21.16,2019-05-01
"1587-FKLZB",101.82,2019-05-01
"1591-MQJTP",93.06,2019-05-01
"1591-NFNLQ",81.58,2019-05-01
"1591-XWLGB",19.16,2019-05-01
"1596-BBVTG",73.22,2019-05-01
"1599-EAHXY",24.70,2019-05-01
"1599-MMYRQ",79.10,2019-05-01
"1608-GMEWB",91.31,2019-05-01
"1619-YWUBB",23.40,2019-05-01
"1621-YNCJH",103.63,2019-05-01
"1623-NLDOT",33.61,2019-05-01
"1625-JAIIY",82.40,2019-05-01
"1627-AFWVJ",18.48,2019-05-01
"1635-NZATJ",24.86,2019-05-01
"1641-RQDAY",97.50,2019-05-01
"1642-HMARX",93.11,2019-05-01
"1644-IRKSF",91.90,2019-05-01
"1656-DRSMG",109.42,2019-05-01
"1657-DYMBM",20.56,2019-05-01
"1658-XUHBX",89.14,2019-05-01
"1661-CZBAU",74.07,2019-05-01
"1666-JXLKU",100.28,2019-05-01
"1676-MQAOA",73.10,2019-05-01
"1679-JRFBR",111.70,2019-05-01
"1685-BQULA",91.62,2019-05-01
"1686-STUHN",19.77,2019-05-01
"1689-MRZQR",73.27,2019-05-01
"1696-HXOWK",95.24,2019-05-01
"1696-MZVAU",23.69,2019-05-01
"1697-BCSHV",67.29,2019-05-01
"1697-LYYYX",18.45,2019-05-01
"1698-XFZCI",105.19,2019-05-01
"1699-UOTXU",59.64,2019-05-01
"1702-CCFNJ",59.80,2019-05-01
"1705-GUHPV",25.28,2019-05-01
"1707-HABPF",87.79,2019-05-01
"1708-PBBOA",54.62,2019-05-01
"1709-EJDOX",19.77,2019-05-01
"1710-RCXUS",88.74,2019-05-01
"1716-LSAMB",55.52,2019-05-01
"1722-LDZJS",19.78,2019-05-01
"1723-HKXJQ",99.38,2019-05-01
"1725-IQNIY",111.09,2019-05-01
"1728-CXQBE",93.56,2019-05-01
"1730-VFMWO",51.87,2019-05-01
"1730-ZMAME",80.76,2019-05-01
"1732-FEKLD",93.12,2019-05-01
"1732-VHUBQ",68.94,2019-05-01
"1741-WTPON",115.23,2019-05-01
"1744-JHKYS",22.29,2019-05-01
"1751-NCDLI",97.13,2019-05-01
"1752-OZXFY",58.38,2019-05-01
"1755-FZQEC",19.78,2019-05-01
"1757-TCATG",20.74,2019-05-01
"1764-VUUMT",18.94,2019-05-01
"1766-GKNMI",83.87,2019-05-01
"1767-CJKBA",25.34,2019-05-01
"1768-HNVGJ",66.58,2019-05-01
"1771-OADNZ",91.51,2019-05-01
"1775-KWJKQ",89.90,2019-05-01
"1776-SPBWV",19.49,2019-05-01
"1779-PWPMG",114.16,2019-05-01
"1784-EZDKJ",105.75,2019-05-01
"1785-BPHTP",78.96,2019-05-01
"1810-BOHSY",94.44,2019-05-01
"1810-MVMAI",64.52,2019-05-01
"1813-JLKWR",20.56,2019-05-01
"1813-JYWTO",78.60,2019-05-01
"1814-WFGVS",48.32,2019-05-01
"1820-DJFPH",23.41,2019-05-01
"1821-BUCWY",53.35,2019-05-01
"1830-GGFNM",92.10,2019-05-01
"1830-IPXVJ",21.15,2019-05-01
"1832-PEUTS",85.90,2019-05-01
"1833-TCXKK",106.15,2019-05-01
"1834-ABKHQ",49.26,2019-05-01
"1837-YQUCE",59.36,2019-05-01
"1839-FBNFR",21.37,2019-05-01
"1839-UMACK",22.09,2019-05-01
"1841-YSJGV",107.57,2019-05-01
"1842-EZJMK",99.43,2019-05-01
"1852-QSWCD",23.31,2019-05-01
"1855-AGAWH",91.87,2019-05-01
"1862-QRWPE",21.57,2019-05-01
"1862-SKORY",39.94,2019-05-01
"1866-DIOQZ",65.13,2019-05-01
"1866-NXPSP",72.44,2019-05-01
"1866-RZZQS",99.71,2019-05-01
"1867-TJHTS",76.73,2019-05-01
"1872-EBWSC",20.58,2019-05-01
"1891-FZYSA",87.76,2019-05-01
"1891-QRQSA",109.22,2019-05-01
"1897-OKVMW",89.50,2019-05-01
"1897-RCFUM",22.87,2019-05-01
"1898-JSNDC",55.61,2019-05-01
"1899-VXWXM",103.73,2019-05-01
"1910-FMXJM",79.40,2019-05-01
"1921-KYSAY",68.50,2019-05-01
"1925-LFCZZ",48.99,2019-05-01
"1926-QUZNN",25.22,2019-05-01
"1927-QEWMY",20.58,2019-05-01
"1929-ZCBHE",37.39,2019-05-01
"1930-QPBVZ",96.86,2019-05-01
"1930-WNXSB",89.92,2019-05-01
"1932-UEDCX",96.18,2019-05-01
"1934-MKPXS",18.25,2019-05-01
"1935-IMVBB",86.89,2019-05-01
"1936-CZAKF",48.20,2019-05-01
"1936-UAFEH",105.50,2019-05-01
"1937-OTUKY",96.11,2019-05-01
"1945-XISKS",19.64,2019-05-01
"1950-KSVVJ",109.40,2019-05-01
"1951-IEYXM",88.24,2019-05-01
"1955-IBMMB",19.87,2019-05-01
"1958-RNRKS",46.51,2019-05-01
"1960-UOTYM",75.78,2019-05-01
"1970-KKFWL",22.14,2019-05-01
"1971-DTCZB",88.61,2019-05-01
"1972-XMUWV",57.70,2019-05-01
"1984-FCOWB",108.09,2019-05-01
"1984-GPTEH",23.40,2019-05-01
"1985-MBRYP",17.71,2019-05-01
"1987-AUELQ",26.02,2019-05-01
"1996-DBMUS",72.35,2019-05-01
"2000-DHJUY",91.19,2019-05-01
"2000-MPKCA",107.33,2019-05-01
"2001-EWBQU",103.83,2019-05-01
"2001-MCUUW",104.32,2019-05-01
"2003-CKLOR",100.16,2019-05-01
"2007-QVGAW",18.73,2019-05-01
"2014-MKGMH",99.46,2019-05-01
"2019-HDCZY",98.39,2019-05-01
"2027-DNKIV",57.98,2019-05-01
"2027-OAQQC",47.19,2019-05-01
"2027-WKXMW",107.37,2019-05-01
"2037-SGXHH",92.93,2019-05-01
"2037-XJFUP",89.32,2019-05-01
"2038-LLMLM",100.94,2019-05-01
"2038-YSEZE",60.04,2019-05-01
"2040-LDIWQ",80.67,2019-05-01
"2040-OBMLJ",79.65,2019-05-01
"2040-VZIKE",96.95,2019-05-01
"2040-XBAVJ",110.97,2019-05-01
"2045-BMBTJ",55.43,2019-05-01
"2050-ONYDQ",25.07,2019-05-01
"2054-PJOCK",79.46,2019-05-01
"2055-BFOCC",83.27,2019-05-01
"2055-SIFSS",50.69,2019-05-01
"2056-EVGZL",106.12,2019-05-01
"2057-BOYKM",93.53,2019-05-01
"2061-VVFST",21.19,2019-05-01
"2065-MMKGR",69.34,2019-05-01
"2067-QYTCF",106.98,2019-05-01
"2068-WWXQZ",19.19,2019-05-01
"2072-ZVJJX",25.05,2019-05-01
"2073-QBVBI",33.13,2019-05-01
"2075-PUEPR",20.59,2019-05-01
"2077-DDHJK",71.18,2019-05-01
"2080-CAZNM",98.43,2019-05-01
"2082-OJVTK",89.95,2019-05-01
"2085-JVGAD",18.36,2019-05-01
"2088-IEBAU",89.11,2019-05-01
"2091-GPPIQ",78.50,2019-05-01
"2091-MJTFX",50.37,2019-05-01
"2091-RFFBA",69.29,2019-05-01
"2097-YVPKN",25.07,2019-05-01
"2101-RANCD",74.02,2019-05-01
"2105-PHWON",88.48,2019-05-01
"2107-FBPTK",100.68,2019-05-01
"2121-JAFOM",113.87,2019-05-01
"2122-SZZZD",18.57,2019-05-01
"2123-VSCOT",69.91,2019-05-01
"2126-GSEGL",83.35,2019-05-01
"2129-ALKBS",26.28,2019-05-01
"2133-TSRRM",105.39,2019-05-01
"2137-DQMEV",43.24,2019-05-01
"2143-LJULT",25.49,2019-05-01
"2144-BFDSO",106.51,2019-05-01
"2144-ESWKO",33.27,2019-05-01
"2146-EGVDT",19.88,2019-05-01
"2150-WLKUW",64.27,2019-05-01
"2153-MREFK",98.81,2019-05-01
"2155-AMQRX",51.90,2019-05-01
"2160-GPFXD",64.85,2019-05-01
"2162-FRZAA",37.42,2019-05-01
"2165-VOEGB",102.61,2019-05-01
"2167-FQSTQ",92.96,2019-05-01
"2169-RRLFW",26.23,2019-05-01
"2171-UDMFD",20.44,2019-05-01
"2172-EJXVF",104.47,2019-05-01
"2176-LVPNX",87.41,2019-05-01
"2176-OSJUV",65.02,2019-05-01
"2181-TIDSV",18.89,2019-05-01
"2186-QZEYA",57.30,2019-05-01
"2188-SXWVT",53.86,2019-05-01
"2190-BCXEC",76.26,2019-05-01
"2190-PHBHR",94.82,2019-05-01
"2192-CKRLV",49.05,2019-05-01
"2192-OZITF",72.81,2019-05-01
"2193-SFWQW",110.04,2019-05-01
"2194-IIQOF",88.73,2019-05-01
"2195-ZRVAX",84.28,2019-05-01
"2197-OMWGI",52.99,2019-05-01
"2200-DSAAL",77.25,2019-05-01
"2202-OUTMO",57.25,2019-05-01
"2205-LPVGL",86.88,2019-05-01
"2207-QPJED",88.73,2019-05-01
"2207-RYYRL",25.11,2019-05-01
"2208-MPXIO",19.27,2019-05-01
"2208-NKVVH",24.50,2019-05-01
"2208-UGTGR",97.91,2019-05-01
"2211-RMNHO",80.58,2019-05-01
"2223-GDSHL",115.24,2019-05-01
"2225-ZRGSG",92.66,2019-05-01
"2226-ICFDO",83.71,2019-05-01
"2228-BZDEE",19.63,2019-05-01
"2230-XTUWL",18.03,2019-05-01
"2234-EOFPT",78.81,2019-05-01
"2234-XADUH",100.86,2019-05-01
"2235-EZAIK",74.00,2019-05-01
"2236-HILPA",19.34,2019-05-01
"2237-ZFSMY",92.32,2019-05-01
"2239-CGBUZ",60.48,2019-05-01
"2239-JALAW",101.99,2019-05-01
"2240-HSJQD",80.56,2019-05-01
"2242-MFOTG",76.57,2019-05-01
"2245-ADZFJ",77.24,2019-05-01
"2250-IVBWA",79.01,2019-05-01
"2251-PYLPB",79.60,2019-05-01
"2252-JHJGE",102.64,2019-05-01
"2252-NKNSI",84.19,2019-05-01
"2253-KPMNB",44.59,2019-05-01
"2256-YLYLP",71.79,2019-05-01
"2263-SFSQZ",23.50,2019-05-01
"2266-SJNAT",106.71,2019-05-01
"2267-FPIMA",96.37,2019-05-01
"2267-WTPYD",93.78,2019-05-01
"2270-CHBFN",90.23,2019-05-01
"2272-JKMSI",108.59,2019-05-01
"2272-WUSPA",106.19,2019-05-01
"2274-XUATA",64.19,2019-05-01
"2277-AXSDC",18.91,2019-05-01
"2277-BKJKN",100.19,2019-05-01
"2277-DJJDL",98.65,2019-05-01
"2279-AXJJK",96.01,2019-05-01
"2282-YGNOR",57.82,2019-05-01
"2284-VFLKH",98.42,2019-05-01
"2292-XQWSV",59.72,2019-05-01
"2293-IJWPS",103.19,2019-05-01
"2294-DMMUS",68.26,2019-05-01
"2296-DKZFP",66.46,2019-05-01
"2300-RQGOI",19.01,2019-05-01
"2302-ANTDP",111.00,2019-05-01
"2302-OUZXB",79.24,2019-05-01
"2305-MRGLV",71.22,2019-05-01
"2307-FYNNL",107.70,2019-05-01
"2314-TNDJQ",53.15,2019-05-01
"2321-OMBXY",78.43,2019-05-01
"2323-ARSVR",107.66,2019-05-01
"2324-AALNO",24.57,2019-05-01
"2324-EFHVG",102.96,2019-05-01
"2325-WINES",103.54,2019-05-01
"2325-ZUSFD",67.47,2019-05-01
"2330-PQGDQ",82.69,2019-05-01
"2332-TODQS",23.91,2019-05-01
"2338-BQEZT",50.58,2019-05-01
"2346-DJQTB",22.57,2019-05-01
"2346-LOCWC",20.19,2019-05-01
"2347-WKKAE",93.36,2019-05-01
"2348-KCJLT",60.49,2019-05-01
"2351-BKRZW",73.96,2019-05-01
"2357-COQEK",99.68,2019-05-01
"2359-KLTEK",91.62,2019-05-01
"2359-QWQUL",103.37,2019-05-01
"2360-RDGRO",103.23,2019-05-01
"2361-FJWNO",33.73,2019-05-01
"2361-UPSND",68.75,2019-05-01
"2362-IBOOY",82.44,2019-05-01
"2363-BJLSL",79.07,2019-05-01
"2364-UFROM",65.96,2019-05-01
"2368-GAKKQ",111.82,2019-05-01
"2371-KFUOG",96.97,2019-05-01
"2378-HTWFW",88.35,2019-05-01
"2378-VTKDH",99.68,2019-05-01
"2378-YIZKA",81.27,2019-05-01
"2379-GYFLQ",94.11,2019-05-01
"2380-DAMQP",114.38,2019-05-01
"2382-BCKQJ",101.80,2019-05-01
"2384-OVPSA",18.87,2019-05-01
"2386-OWURY",98.61,2019-05-01
"2388-LAESQ",113.94,2019-05-01
"2391-IPLOP",67.49,2019-05-01
"2400-FEQME",21.03,2019-05-01
"2400-XIWIO",87.65,2019-05-01
"2402-TAIRZ",79.45,2019-05-01
"2403-BCASL",107.97,2019-05-01
"2404-JIBFC",83.18,2019-05-01
"2405-LBMUW",49.82,2019-05-01
"2408-PSJVE",64.98,2019-05-01
"2408-TZMJL",107.47,2019-05-01
"2418-TPEUN",19.65,2019-05-01
"2419-FSORS",105.75,2019-05-01
"2428-HYUNX",18.83,2019-05-01
"2429-AYKKO",19.65,2019-05-01
"2430-RRYUW",51.73,2019-05-01
"2434-EEVDB",91.52,2019-05-01
"2439-LYPMQ",102.80,2019-05-01
"2451-YMUXS",62.50,2019-05-01
"2452-KDRRH",100.60,2019-05-01
"2452-MRMZF",26.54,2019-05-01
"2452-SNHFZ",73.86,2019-05-01
"2453-SAFNS",70.66,2019-05-01
"2455-USLMV",81.67,2019-05-01
"2460-FPSYH",51.45,2019-05-01
"2469-DTSGX",108.81,2019-05-01
"2474-BRUCM",99.67,2019-05-01
"2475-MROZF",92.01,2019-05-01
"2476-YGEFM",73.84,2019-05-01
"2478-EEWWM",44.45,2019-05-01
"2479-BRAMR",77.94,2019-05-01
"2480-EJWYP",92.52,2019-05-01
"2481-SBOYW",24.17,2019-05-01
"2483-XSSMZ",47.16,2019-05-01
"2484-DGXPZ",20.59,2019-05-01
"2486-WYVVE",77.63,2019-05-01
"2495-KZNFB",87.93,2019-05-01
"2498-XLDZR",70.21,2019-05-01
"2499-AJYUA",107.98,2019-05-01
"2509-TFPJU",25.54,2019-05-01
"2511-ALLCS",22.82,2019-05-01
"2511-MORQY",51.26,2019-05-01
"2516-XSJKX",74.44,2019-05-01
"2519-ERQOJ",53.05,2019-05-01
"2519-FAKOD",96.85,2019-05-01
"2519-LBNQL",103.93,2019-05-01
"2521-NPUZR",99.80,2019-05-01
"2522-AHJXR",107.75,2019-05-01
"2522-WLNSF",60.18,2019-05-01
"2525-GVKQU",17.92,2019-05-01
"2530-ENDWQ",91.46,2019-05-01
"2530-FMFXO",103.05,2019-05-01
"2533-QVMSK",90.94,2019-05-01
"2535-PBCGC",63.45,2019-05-01
"2541-YGPKE",64.26,2019-05-01
"2545-LXYVJ",20.44,2019-05-01
"2546-KZAAT",72.93,2019-05-01
"2550-AEVRU",52.64,2019-05-01
"2558-BUOZZ",94.50,2019-05-01
"2560-PPCHE",102.19,2019-05-01
"2560-QTSBS",22.23,2019-05-01
"2560-WBWXF",21.72,2019-05-01
"2568-OIADY",99.00,2019-05-01
"2569-WGERO",19.44,2019-05-01
"2573-GYRUU",89.20,2019-05-01
"2577-GVSIL",73.92,2019-05-01
"2578-JQPHZ",97.30,2019-05-01
"2580-ASVVY",41.92,2019-05-01
"2580-ATZSQ",58.70,2019-05-01
"2581-VKIRT",63.36,2019-05-01
"2586-CWXVV",29.48,2019-05-01
"2587-EKXTS",109.23,2019-05-01
"2589-AYCRP",19.39,2019-05-01
"2599-CIPQE",108.10,2019-05-01
"2603-HVKCG",98.24,2019-05-01
"2606-PKWJB",38.15,2019-05-01
"2607-DHDAK",19.38,2019-05-01
"2612-PHGOX",74.14,2019-05-01
"2615-YVMYX",107.13,2019-05-01
"2616-FLVQC",19.08,2019-05-01
"2616-UUTFK",71.98,2019-05-01
"2623-DRYAM",99.57,2019-05-01
"2625-TRCZQ",49.10,2019-05-01
"2626-VEEWG",18.89,2019-05-01
"2632-IVXVF",108.86,2019-05-01
"2632-TACXW",22.49,2019-05-01
"2632-UCGVD",102.57,2019-05-01
"2634-HCZGT",59.81,2019-05-01
"2636-SJDOU",81.37,2019-05-01
"2639-UGMAZ",55.35,2019-05-01
"2642-MAWLJ",19.40,2019-05-01
"2649-HWLYB",74.69,2019-05-01
"2650-GYRYL",17.65,2019-05-01
"2651-ZCBXV",104.74,2019-05-01
"2659-VXMWZ",110.03,2019-05-01
"2661-GKBTK",74.49,2019-05-01
"2662-NNTDK",24.26,2019-05-01
"2664-XJZNO",103.56,2019-05-01
"2669-OIDSD",98.65,2019-05-01
"2669-QVCRG",75.97,2019-05-01
"2672-TGEFF",87.91,2019-05-01
"2673-CXQEU",107.71,2019-05-01
"2674-MLXMN",96.54,2019-05-01
"2675-DHUTR",97.98,2019-05-01
"2675-IJRGJ",18.11,2019-05-01
"2675-OTVVJ",87.74,2019-05-01
"2676-SSLTO",63.98,2019-05-01
"2683-BPJSO",82.24,2019-05-01
"2683-JXWQQ",34.15,2019-05-01
"2684-EIWEO",88.97,2019-05-01
"2692-AQCPF",107.86,2019-05-01
"2692-BUCFV",98.29,2019-05-01
"2696-ECXKC",97.30,2019-05-01
"2696-RZVZW",23.61,2019-05-01
"2697-NQBPF",101.16,2019-05-01
"2703-AMTUL",52.41,2019-05-01
"2716-GFZOR",80.72,2019-05-01
"2718-YSKCS",19.27,2019-05-01
"2722-VOJQL",106.20,2019-05-01
"2724-FJDYW",54.79,2019-05-01
"2725-IWWBA",54.47,2019-05-01
"2725-TTRIQ",82.01,2019-05-01
"2729-VNVAP",18.86,2019-05-01
"2731-GJRDG",109.33,2019-05-01
"2746-DIJLO",56.29,2019-05-01
"2748-MYRVK",95.89,2019-05-01
"2750-BJLSB",98.55,2019-05-01
"2753-JMMCV",72.81,2019-05-01
"2758-RNWXS",90.31,2019-05-01
"2773-MADBQ",51.39,2019-05-01
"2773-OVBPK",111.28,2019-05-01
"2786-GCDPI",102.40,2019-05-01
"2789-CZANW",107.65,2019-05-01
"2790-XUYMV",83.74,2019-05-01
"2794-XIMMO",58.97,2019-05-01
"2796-NNUFI",19.73,2019-05-01
"2796-UUZZO",76.51,2019-05-01
"2798-NYLMZ",105.78,2019-05-01
"2799-TSLAG",26.49,2019-05-01
"2800-QQUSO",98.21,2019-05-01
"2804-ETQDK",20.26,2019-05-01
"2805-EDJPQ",98.39,2019-05-01
"2806-MLNTI",101.44,2019-05-01
"2809-ZMYOQ",101.06,2019-05-01
"2812-REYAT",18.46,2019-05-01
"2817-LVCPP",20.08,2019-05-01
"2819-GWENI",18.72,2019-05-01
"2821-WARNZ",18.43,2019-05-01
"2824-DXNKN",68.85,2019-05-01
"2824-MYYBN",87.21,2019-05-01
"2826-UWHIS",82.08,2019-05-01
"2829-HYVZP",19.07,2019-05-01
"2830-LEWOA",104.02,2019-05-01
"2832-KJCRD",102.27,2019-05-01
"2834-JRTUA",104.61,2019-05-01
"2834-SPCJV",82.05,2019-05-01
"2842-BCQGE",71.85,2019-05-01
"2845-AFFTX",101.41,2019-05-01
"2845-KDHVX",67.37,2019-05-01
"2848-YXSMW",18.67,2019-05-01
"2851-STERV",68.65,2019-05-01
"2856-NNASM",87.65,2019-05-01
"2858-EIMXH",92.89,2019-05-01
"2863-IMQDR",85.62,2019-05-01
"2868-LLSKM",83.09,2019-05-01
"2869-ADAWR",87.32,2019-05-01
"2873-ZLIWT",80.56,2019-05-01
"2874-YXVVA",103.85,2019-05-01
"2877-VDUER",38.43,2019-05-01
"2878-DHMIN",18.50,2019-05-01
"2878-RMWXY",103.43,2019-05-01
"2882-WDTBA",76.97,2019-05-01
"2883-ILGWO",101.96,2019-05-01
"2884-GBPFB",67.13,2019-05-01
"2885-HIJDH",88.49,2019-05-01
"2886-KEFUM",107.40,2019-05-01
"2887-JPYLU",43.85,2019-05-01
"2888-ADFAO",21.70,2019-05-01
"2889-FPWRM",118.97,2019-05-01
"2890-WFBHU",79.77,2019-05-01
"2896-TBNBE",76.41,2019-05-01
"2898-MRKPI",98.12,2019-05-01
"2900-PHPLN",20.59,2019-05-01
"2904-GGUAZ",82.91,2019-05-01
"2908-WGAXL",25.77,2019-05-01
"2908-ZTPNF",34.25,2019-05-01
"2911-IJORQ",88.39,2019-05-01
"2911-UREFD",54.61,2019-05-01
"2921-XWDJH",80.70,2019-05-01
"2924-KHUVI",96.75,2019-05-01
"2925-MXLSX",65.76,2019-05-01
"2925-VDZHY",89.06,2019-05-01
"2927-CVULT",103.08,2019-05-01
"2927-QRRQV",91.76,2019-05-01
"2929-QNSRW",96.64,2019-05-01
"2930-UOTMB",62.32,2019-05-01
"2931-SVLTV",109.00,2019-05-01
"2931-VUVJN",91.40,2019-05-01
"2931-XIQBR",101.05,2019-05-01
"2933-XEUJM",76.46,2019-05-01
"2946-KIQSP",32.66,2019-05-01
"2954-PIBKO",60.77,2019-05-01
"2957-JIRMN",78.72,2019-05-01
"2959-EEXWB",50.74,2019-05-01
"2961-VNFKL",25.03,2019-05-01
"2969-VAPYH",56.91,2019-05-01
"2972-YDYUW",94.29,2019-05-01
"2974-GGUXS",89.22,2019-05-01
"2977-CEBSX",89.04,2019-05-01
"2984-RGEYA",19.65,2019-05-01
"2984-TBYKU",105.93,2019-05-01
"2985-JUUBZ",73.55,2019-05-01
"2987-BJXIK",84.38,2019-05-01
"2988-GBIVW",91.13,2019-05-01
"2988-QRAJY",106.15,2019-05-01
"2990-IAJSV",90.86,2019-05-01
"2990-OGYTD",86.53,2019-05-01
"2995-UPRYS",99.08,2019-05-01
"2996-XAUVF",39.43,2019-05-01
"3001-CBHLQ",101.56,2019-05-01
"3001-UNBTL",98.83,2019-05-01
"3002-WQZWT",66.44,2019-05-01
"3005-NFMTA",100.32,2019-05-01
"3005-TYFRD",101.37,2019-05-01
"3009-JWMPU",97.23,2019-05-01
"3014-WJKSM",75.45,2019-05-01
"3016-KSVCP",33.64,2019-05-01
"3021-VLNRJ",68.20,2019-05-01
"3022-BEXHZ",110.75,2019-05-01
"3023-GFLBR",80.76,2019-05-01
"3026-ATZYV",69.97,2019-05-01
"3027-YNWZU",24.38,2019-05-01
"3034-ZBEQN",32.74,2019-05-01
"3038-PQIUY",64.68,2019-05-01
"3043-SUDUA",18.23,2019-05-01
"3050-RLLXC",81.06,2019-05-01
"3055-OYMSE",74.15,2019-05-01
"3055-VTCGS",54.74,2019-05-01
"3057-VJJQE",53.45,2019-05-01
"3058-HJCUY",100.32,2019-05-01
"3062-ICYZQ",87.30,2019-05-01
"3067-SVMTC",55.78,2019-05-01
"3070-BDOQC",97.39,2019-05-01
"3071-MVJCD",79.66,2019-05-01
"3079-BCHLN",19.64,2019-05-01
"3084-DOWLE",88.69,2019-05-01
"3086-RUCRN",98.43,2019-05-01
"3088-FVYWK",24.74,2019-05-01
"3090-HAWSU",110.90,2019-05-01
"3092-IGHWF",87.04,2019-05-01
"3096-WPXBT",97.08,2019-05-01
"3096-YXENJ",107.32,2019-05-01
"3097-FQTVJ",19.29,2019-05-01
"3104-OWCGK",89.40,2019-05-01
"3108-PCCGG",80.82,2019-05-01
"3115-JPJDD",77.32,2019-05-01
"3118-UHVVQ",27.70,2019-05-01
"3120-FAZKD",22.38,2019-05-01
"3126-WQMGH",51.68,2019-05-01
"3128-YOVTD",77.28,2019-05-01
"3132-TVFDZ",44.36,2019-05-01
"3133-PZNSR",95.78,2019-05-01
"3134-DSHVC",97.16,2019-05-01
"3143-ILDAL",89.91,2019-05-01
"3144-KMTWZ",92.63,2019-05-01
"3146-MSEGF",88.02,2019-05-01
"3148-AOIQT",24.55,2019-05-01
"3154-CFSZG",86.19,2019-05-01
"3154-HMWUU",19.65,2019-05-01
"3160-TYXLT",47.16,2019-05-01
"3161-GETRM",88.49,2019-05-01
"3161-ONRWK",64.40,2019-05-01
"3162-KKZXO",96.60,2019-05-01
"3162-ZJZFU",88.51,2019-05-01
"3164-YAXFY",55.10,2019-05-01
"3166-PNEOF",83.47,2019-05-01
"3167-SNQPL",95.94,2019-05-01
"3170-GWYKC",102.24,2019-05-01
"3170-NMYVV",18.25,2019-05-01
"3173-WSSUE",19.66,2019-05-01
"3174-AKMAS",64.03,2019-05-01
"3174-RKMOW",105.07,2019-05-01
"3181-VTHOE",51.20,2019-05-01
"3186-AJIEK",102.16,2019-05-01
"3190-ITQXP",18.94,2019-05-01
"3190-XFANI",101.39,2019-05-01
"3192-LNKRK",83.14,2019-05-01
"3192-NQECA",110.32,2019-05-01
"3194-ORPIK",80.71,2019-05-01
"3197-NNYNB",100.48,2019-05-01
"3199-NPKCN",110.47,2019-05-01
"3200-MNQTF",68.78,2019-05-01
"3207-OYBWH",93.57,2019-05-01
"3208-YPIOE",75.44,2019-05-01
"3209-ZPKFI",52.88,2019-05-01
"3212-KXOCR",20.89,2019-05-01
"3214-IYUUQ",94.53,2019-05-01
"3219-JQRSL",87.02,2019-05-01
"3224-DFQNQ",88.04,2019-05-01
"3227-WLKLI",90.36,2019-05-01
"3229-USWAR",77.92,2019-05-01
"3230-IUALN",76.82,2019-05-01
"3230-JCNZS",98.08,2019-05-01
"3244-CQPHU",106.12,2019-05-01
"3249-VHRIP",43.63,2019-05-01
"3251-YMVWZ",24.11,2019-05-01
"3253-HKOKL",98.95,2019-05-01
"3256-EZDBI",28.06,2019-05-01
"3258-SYSWS",107.48,2019-05-01
"3258-ZKPAI",114.21,2019-05-01
"3259-FDWOY",107.27,2019-05-01
"3259-KNMRR",76.52,2019-05-01
"3259-QMXUN",82.89,2019-05-01
"3261-CQXOL",25.19,2019-05-01
"3262-EIDHV",80.74,2019-05-01
"3269-ATYWD",93.98,2019-05-01
"3274-NSDWE",20.89,2019-05-01
"3275-RHRNE",58.00,2019-05-01
"3279-DYZQM",19.15,2019-05-01
"3280-MRDOF",67.55,2019-05-01
"3280-NMUVX",19.39,2019-05-01
"3282-ZISZV",79.80,2019-05-01
"3284-SVCRO",24.37,2019-05-01
"3285-UCQVC",25.62,2019-05-01
"3301-LSLWQ",63.74,2019-05-01
"3301-VKTGC",82.56,2019-05-01
"3308-DGHKL",20.68,2019-05-01
"3308-JSGML",64.78,2019-05-01
"3312-UUMZW",95.33,2019-05-01
"3312-ZWLGF",80.49,2019-05-01
"3313-QKNKB",84.74,2019-05-01
"3315-IKYZQ",47.82,2019-05-01
"3316-UWXUY",93.09,2019-05-01
"3318-OSATS",96.50,2019-05-01
"3324-OIRTO",101.23,2019-05-01
"3325-FUYCG",98.19,2019-05-01
"3327-YBAKM",97.14,2019-05-01
"3331-HQDTW",102.49,2019-05-01
"3336-JORSO",107.51,2019-05-01
"3339-EAQNV",97.71,2019-05-01
"3340-QBBFM",53.86,2019-05-01
"3347-YJZZE",73.73,2019-05-01
"3348-CFRNX",89.76,2019-05-01
"3349-ANQNH",98.17,2019-05-01
"3351-NQLDI",93.26,2019-05-01
"3352-ALMCK",100.20,2019-05-01
"3359-DSRKA",19.64,2019-05-01
"3363-DTIVD",102.85,2019-05-01
"3370-GQEAL",80.97,2019-05-01
"3373-DIUUN",22.96,2019-05-01
"3374-PZLXD",19.30,2019-05-01
"3374-TTZTK",103.53,2019-05-01
"3378-AJRAO",22.52,2019-05-01
"3384-CTMSF",106.98,2019-05-01
"3391-JSQEW",50.21,2019-05-01
"3392-EHMNK",92.69,2019-05-01
"3396-DKDEL",116.20,2019-05-01
"3397-AVTKU",57.92,2019-05-01
"3398-GCPMU",88.34,2019-05-01
"3399-BMLVW",60.03,2019-05-01
"3400-ESFUW",54.40,2019-05-01
"3401-URHDA",58.53,2019-05-01
"3404-JNXAX",79.17,2019-05-01
"3407-JMJQQ",106.41,2019-05-01
"3410-MHHUM",95.45,2019-05-01
"3410-YOQBQ",78.04,2019-05-01
"3413-CSSTH",53.28,2019-05-01
"3413-DHLPB",97.87,2019-05-01
"3417-TSCIC",26.27,2019-05-01
"3419-SNJJD",102.82,2019-05-01
"3422-WJOYD",49.19,2019-05-01
"3424-NMNBO",106.56,2019-05-01
"3428-MMGUB",85.76,2019-05-01
"3429-IFLEM",77.08,2019-05-01
"3441-CGZJH",60.01,2019-05-01
"3442-ZHHCC",72.80,2019-05-01
"3445-HXXGF",44.94,2019-05-01
"3450-WXOAT",43.94,2019-05-01
"3451-VAWLI",20.29,2019-05-01
"3452-ABWRL",80.53,2019-05-01
"3452-SRFEG",74.41,2019-05-01
"3454-JFUBC",20.23,2019-05-01
"3457-PQBYH",19.67,2019-05-01
"3470-OBUET",71.59,2019-05-01
"3472-QPRCH",24.56,2019-05-01
"3474-BAFSJ",56.31,2019-05-01
"3481-JHUZH",81.88,2019-05-01
"3482-ABPKK",53.32,2019-05-01
"3486-HOOGQ",80.89,2019-05-01
"3486-NPGST",16.78,2019-05-01
"3487-EARAT",73.55,2019-05-01
"3489-VSFRD",57.59,2019-05-01
"3498-LZGQZ",18.39,2019-05-01
"3500-NSDOA",70.43,2019-05-01
"3503-TYDAY",77.25,2019-05-01
"3506-OVLKD",26.53,2019-05-01
"3507-GASNP",19.51,2019-05-01
"3508-CFVZL",110.92,2019-05-01
"3508-VLHCZ",86.65,2019-05-01
"3511-BFTJW",37.85,2019-05-01
"3512-IZIKN",67.04,2019-05-01
"3518-FSTWG",108.50,2019-05-01
"3520-FJGCV",111.32,2019-05-01
"3521-HTQTV",28.01,2019-05-01
"3521-SYVOR",61.72,2019-05-01
"3522-CDKHF",70.45,2019-05-01
"3524-WQDSG",95.68,2019-05-01
"3528-HFRIQ",52.29,2019-05-01
"3533-UVMOM",68.72,2019-05-01
"3536-IQCTX",80.64,2019-05-01
"3537-HPKQT",76.19,2019-05-01
"3537-RYBHH",67.75,2019-05-01
"3541-ZNUHK",82.16,2019-05-01
"3544-FBCAS",81.63,2019-05-01
"3545-CNWRG",97.78,2019-05-01
"3547-LQRIK",26.06,2019-05-01
"3550-SAHFP",81.11,2019-05-01
"3551-GAEGL",26.82,2019-05-01
"3552-CTCYF",103.08,2019-05-01
"3557-HTYWR",72.84,2019-05-01
"3563-SVYLG",63.42,2019-05-01
"3565-UNOCC",98.43,2019-05-01
"3566-CAAYU",49.39,2019-05-01
"3567-PQTSO",103.26,2019-05-01
"3569-JFODW",91.13,2019-05-01
"3569-VLDHH",74.82,2019-05-01
"3570-YUEKJ",48.32,2019-05-01
"3571-DPYUH",92.04,2019-05-01
"3571-RFHAR",105.17,2019-05-01
"3572-UOLYZ",84.23,2019-05-01
"3572-UUHRS",18.85,2019-05-01
"3580-GICBM",23.31,2019-05-01
"3580-HYCSP",109.14,2019-05-01
"3584-WKTTW",110.01,2019-05-01
"3585-YNADK",75.33,2019-05-01
"3588-WSTTJ",98.74,2019-05-01
"3594-UVONA",86.39,2019-05-01
"3597-YASZG",103.51,2019-05-01
"3605-JISKB",59.22,2019-05-01
"3606-SBKRY",47.61,2019-05-01
"3612-YUNGG",103.71,2019-05-01
"3612-YVGSJ",23.36,2019-05-01
"3617-XLSGQ",105.71,2019-05-01
"3620-EHIMZ",19.47,2019-05-01
"3621-CHYVB",47.97,2019-05-01
"3635-QQRQD",19.07,2019-05-01
"3638-VBZTA",85.26,2019-05-01
"3638-WEABW",59.41,2019-05-01
"3640-PHQXK",87.72,2019-05-01
"3642-BYHDO",19.30,2019-05-01
"3642-GKTCT",112.80,2019-05-01
"3646-ITDGM",18.45,2019-05-01
"3648-GZPHF",34.88,2019-05-01
"3649-JPUGY",84.96,2019-05-01
"3653-NCRDJ",17.64,2019-05-01
"3654-ARMGP",85.83,2019-05-01
"3655-SNQYZ",112.79,2019-05-01
"3657-COGMW",110.18,2019-05-01
"3658-QQJYD",74.57,2019-05-01
"3662-FXJFO",18.83,2019-05-01
"3669-WHAFY",112.20,2019-05-01
"3672-YITQD",81.66,2019-05-01
"3678-MNGZX",19.97,2019-05-01
"3680-CTHUH",115.57,2019-05-01
"3685-YLCMQ",105.42,2019-05-01
"3689-MOZGR",30.87,2019-05-01
"3692-JHONH",106.07,2019-05-01
"3696-DFHHB",26.40,2019-05-01
"3696-XRIEN",81.94,2019-05-01
"3704-IEAXF",51.84,2019-05-01
"3705-PSNGL",20.23,2019-05-01
"3705-RHRFR",98.22,2019-05-01
"3707-LRWZD",84.30,2019-05-01
"3712-PKXZA",20.19,2019-05-01
"3714-JTVOV",75.10,2019-05-01
"3714-NTNFO",78.13,2019-05-01
"3714-XPXBW",78.34,2019-05-01
"3716-LRGXK",99.47,2019-05-01
"3717-LNXKW",89.21,2019-05-01
"3719-TDVQB",18.75,2019-05-01
"3720-DBRWL",82.83,2019-05-01
"3726-TBHQT",113.55,2019-05-01
"3727-OVPRY",25.59,2019-05-01
"3727-OWVYD",56.14,2019-05-01
"3729-OWRVL",109.79,2019-05-01
"3733-UOCWF",84.71,2019-05-01
"3736-BLEPA",85.64,2019-05-01
"3739-YBWAB",35.62,2019-05-01
"3740-RLMVT",60.58,2019-05-01
"3745-HRPHI",54.21,2019-05-01
"3756-VNWDH",101.13,2019-05-01
"3757-NJYBX",106.69,2019-05-01
"3758-CKOQL",102.54,2019-05-01
"3761-FLYZI",107.31,2019-05-01
"3763-GCZHZ",102.84,2019-05-01
"3764-MNMOI",19.32,2019-05-01
"3766-EJLFL",108.82,2019-05-01
"3768-NLUBH",99.07,2019-05-01
"3768-VHXQO",23.29,2019-05-01
"3769-MHZNV",19.72,2019-05-01
"3774-VBNXY",19.66,2019-05-01
"3777-XROBG",18.30,2019-05-01
"3779-OSWCF",90.36,2019-05-01
"3780-DDGSE",76.31,2019-05-01
"3785-KTYSH",23.69,2019-05-01
"3786-WOVKF",105.17,2019-05-01
"3791-LGQCY",99.79,2019-05-01
"3794-NFNCH",47.58,2019-05-01
"3795-CAWEX",114.82,2019-05-01
"3795-GWTRD",73.56,2019-05-01
"3796-ENZGF",66.16,2019-05-01
"3804-RVTGV",98.39,2019-05-01
"3807-BPOMJ",94.22,2019-05-01
"3810-DVDQQ",113.82,2019-05-01
"3810-PJUHR",24.16,2019-05-01
"3813-DHBBB",51.79,2019-05-01
"3814-MLAXC",75.13,2019-05-01
"3831-YCPUO",107.60,2019-05-01
"3836-FZSDJ",26.40,2019-05-01
"3838-OZURD",106.47,2019-05-01
"3841-NFECX",93.99,2019-05-01
"3842-IYKUE",81.04,2019-05-01
"3850-OKINF",65.17,2019-05-01
"3858-XHYJO",103.14,2019-05-01
"3863-QSTYI",62.26,2019-05-01
"3865-QBWSJ",81.09,2019-05-01
"3865-YIOTT",107.51,2019-05-01
"3865-ZYKAD",82.65,2019-05-01
"3870-MQAMG",107.15,2019-05-01
"3870-SPZSI",110.83,2019-05-01
"3873-WOSBC",26.25,2019-05-01
"3882-IYOIJ",110.79,2019-05-01
"3884-UEBXB",35.80,2019-05-01
"3886-CERTZ",111.09,2019-05-01
"3887-PBQAO",26.45,2019-05-01
"3889-VWBID",83.72,2019-05-01
"3891-NLXJB",36.60,2019-05-01
"3892-NXAZG",113.55,2019-05-01
"3893-JRNFS",40.53,2019-05-01
"3896-RCYYE",52.63,2019-05-01
"3898-GUYTS",95.33,2019-05-01
"3902-MIVLE",73.07,2019-05-01
"3908-MKIMJ",42.98,2019-05-01
"3910-MRQOY",20.50,2019-05-01
"3911-RSNHI",59.87,2019-05-01
"3913-FCUUW",70.76,2019-05-01
"3913-RDSJZ",26.38,2019-05-01
"3915-ODIYG",71.71,2019-05-01
"3923-CSIHK",67.55,2019-05-01
"3926-YZVVX",48.31,2019-05-01
"3927-NLNRY",90.15,2019-05-01
"3932-IJWDZ",103.21,2019-05-01
"3933-DQPWX",37.90,2019-05-01
"3935-TBRZZ",24.68,2019-05-01
"3938-YFPXD",82.15,2019-05-01
"3941-XTSKM",47.65,2019-05-01
"3946-JEWRQ",95.06,2019-05-01
"3948-KXDUF",66.38,2019-05-01
"3950-VPYJB",60.51,2019-05-01
"3951-NJCVI",91.73,2019-05-01
"3956-MGXOG",77.41,2019-05-01
"3957-HHLMR",63.99,2019-05-01
"3957-LXOLK",108.71,2019-05-01
"3957-SQXML",25.55,2019-05-01
"3963-RYFNS",109.77,2019-05-01
"3967-KXAPS",92.05,2019-05-01
"3967-VQOGC",24.71,2019-05-01
"3969-JQABI",64.26,2019-05-01
"3970-XGJDU",17.84,2019-05-01
"3973-SKMLN",18.82,2019-05-01
"3976-BWUCK",90.47,2019-05-01
"3976-HXHCE",19.38,2019-05-01
"3982-DQLUS",86.19,2019-05-01
"3982-JGSFD",18.81,2019-05-01
"3982-XWFZQ",51.25,2019-05-01
"3990-QYKBE",91.41,2019-05-01
"3996-ZNWYK",19.28,2019-05-01
"3999-WRNGR",50.32,2019-05-01
"4000-VGMQP",73.40,2019-05-01
"4001-TSBTV",93.42,2019-05-01
"4003-OCTMP",59.71,2019-05-01
"4006-HKYHO",82.96,2019-05-01
"4007-NHVHI",91.57,2019-05-01
"4010-YLMVT",103.40,2019-05-01
"4012-YCFAI",61.74,2019-05-01
"4018-PPNDW",25.03,2019-05-01
"4021-RQSNY",100.14,2019-05-01
"4023-RTIQM",49.38,2019-05-01
"4024-CSNBY",93.83,2019-05-01
"4032-RMHCI",33.63,2019-05-01
"4039-HEUNW",92.87,2019-05-01
"4039-PIMHX",47.97,2019-05-01
"4043-MKDTV",101.27,2019-05-01
"4049-ZPALD",98.09,2019-05-01
"4056-QHXHZ",103.79,2019-05-01
"4057-FKCZK",81.83,2019-05-01
"4062-HBMOS",101.22,2019-05-01
"4067-HLYQI",70.77,2019-05-01
"4070-OKWVH",94.83,2019-05-01
"4072-IPYLT",49.05,2019-05-01
"4075-JFPGR",88.84,2019-05-01
"4077-CROMM",101.36,2019-05-01
"4077-HWUYD",88.54,2019-05-01
"4079-VTGLK",70.38,2019-05-01
"4079-WWQQQ",65.86,2019-05-01
"4083-BFNYK",92.08,2019-05-01
"4086-ATNFV",58.34,2019-05-01
"4086-WITJG",18.07,2019-05-01
"4088-YLDSU",102.55,2019-05-01
"4091-TVOCN",75.15,2019-05-01
"4097-YODCF",99.17,2019-05-01
"4098-NAUKP",82.37,2019-05-01
"4102-HLENU",63.57,2019-05-01
"4106-HADHQ",79.57,2019-05-01
"4109-CYRBD",48.07,2019-05-01
"4111-BNXIF",60.35,2019-05-01
"4114-QMKVN",66.94,2019-05-01
"4115-BNPJY",68.48,2019-05-01
"4115-UMJFQ",35.60,2019-05-01
"4118-CEVPF",106.56,2019-05-01
"4119-ZYPZY",105.88,2019-05-01
"4121-AGSIN",25.39,2019-05-01
"4128-ETESU",98.90,2019-05-01
"4129-LYCOI",103.52,2019-05-01
"4132-POCZS",38.13,2019-05-01
"4134-BSXLX",61.57,2019-05-01
"4135-FRWKJ",74.19,2019-05-01
"4137-JOPHL",84.40,2019-05-01
"4138-NAXED",78.57,2019-05-01
"4139-DETXS",62.03,2019-05-01
"4139-JPIAM",41.95,2019-05-01
"4139-SUGLD",33.67,2019-05-01
"4143-HHPMK",81.86,2019-05-01
"4159-NAAIX",97.70,2019-05-01
"4163-HFTUK",19.38,2019-05-01
"4163-KIUHY",25.03,2019-05-01
"4163-NCJAK",22.68,2019-05-01
"4174-LPGTI",64.97,2019-05-01
"4176-FXYBO",111.25,2019-05-01
"4176-RELJR",24.59,2019-05-01
"4178-EGMON",84.32,2019-05-01
"4183-WCSEP",76.10,2019-05-01
"4184-VODJZ",90.07,2019-05-01
"4186-ZBUEW",67.89,2019-05-01
"4187-CINZD",94.13,2019-05-01
"4188-FRABG",102.17,2019-05-01
"4188-PCPIG",71.11,2019-05-01
"4191-XOVOM",104.89,2019-05-01
"4193-IBKSW",24.24,2019-05-01
"4194-FJARJ",59.53,2019-05-01
"4194-WHFCB",93.01,2019-05-01
"4195-PNGZS",24.55,2019-05-01
"4199-QHJNM",102.79,2019-05-01
"4203-QGNZA",18.46,2019-05-01
"4213-HKBJO",24.30,2019-05-01
"4220-TINQT",108.89,2019-05-01
"4227-OJHAL",74.83,2019-05-01
"4231-LZUYM",25.85,2019-05-01
"4238-HFHSN",79.11,2019-05-01
"4238-JSSWH",95.90,2019-05-01
"4248-HCETZ",76.30,2019-05-01
"4250-WAROZ",94.66,2019-05-01
"4250-ZBWLV",104.01,2019-05-01
"4254-QPEDE",62.83,2019-05-01
"4274-DRSQT",89.55,2019-05-01
"4277-BWBML",18.12,2019-05-01
"4282-ACRXS",24.51,2019-05-01
"4282-MSACW",116.46,2019-05-01
"4289-DTDKW",100.32,2019-05-01
"4291-HYEBC",37.81,2019-05-01
"4291-TPNFG",81.93,2019-05-01
"4293-ETKAP",76.85,2019-05-01
"4295-YURET",71.66,2019-05-01
"4299-OPXEJ",18.96,2019-05-01
"4302-ZYFEL",20.04,2019-05-01
"4304-TSPVK",113.67,2019-05-01
"4304-XUMGI",74.95,2019-05-01
"4307-KTUMW",93.13,2019-05-01
"4312-GVYNH",47.47,2019-05-01
"4312-KFRXN",23.44,2019-05-01
"4322-RCYMT",76.72,2019-05-01
"4323-OHFOW",101.34,2019-05-01
"4328-VUFWD",55.23,2019-05-01
"4334-HOWRP",62.27,2019-05-01
"4335-BSMJS",24.82,2019-05-01
"4342-HFXWS",61.71,2019-05-01
"4350-ZTLPI",105.89,2019-05-01
"4355-CVPVS",87.16,2019-05-01
"4355-HBJHH",77.84,2019-05-01
"4360-QRAVE",34.61,2019-05-01
"4361-BKAXE",107.80,2019-05-01
"4361-FEBGN",20.06,2019-05-01
"4366-CTOUZ",98.79,2019-05-01
"4369-NYSCF",75.17,2019-05-01
"4374-YMUSQ",111.40,2019-05-01
"4376-KFVRS",116.00,2019-05-01
"4377-VDHYI",91.63,2019-05-01
"4378-MYPGO",103.96,2019-05-01
"4381-MHQDC",60.00,2019-05-01
"4385-ZKVNW",56.65,2019-05-01
"4389-UEFCZ",103.34,2019-05-01
"4393-GEADV",110.45,2019-05-01
"4393-RYCRE",100.24,2019-05-01
"4402-FTBXC",84.85,2019-05-01
"4419-UJMUS",97.95,2019-05-01
"4422-QVIJA",45.98,2019-05-01
"4423-JWZJN",86.60,2019-05-01
"4433-JCGCG",99.58,2019-05-01
"4443-EMBNA",25.51,2019-05-01
"4445-KWOKW",56.32,2019-05-01
"4446-BZKHU",101.31,2019-05-01
"4450-MDZFX",73.00,2019-05-01
"4450-YOOHP",47.64,2019-05-01
"4455-BFSPD",102.97,2019-05-01
"4458-KVRBJ",25.18,2019-05-01
"4459-BBGHE",42.19,2019-05-01
"4462-CYWMH",89.36,2019-05-01
"4471-KXAUH",83.45,2019-05-01
"4472-VESGY",94.22,2019-05-01
"4475-NVTLU",19.65,2019-05-01
"4476-OSWTN",108.72,2019-05-01
"4480-MBMLB",105.04,2019-05-01
"4484-GLZOU",106.13,2019-05-01
"4487-ZYJZK",19.57,2019-05-01
"4488-KQFDT",103.60,2019-05-01
"4489-SNOJF",71.35,2019-05-01
"4501-UYKBC",69.26,2019-05-01
"4504-YOULA",59.36,2019-05-01
"4508-OEBEY",75.76,2019-05-01
"4510-PYUSH",57.71,2019-05-01
"4513-CXYIX",78.83,2019-05-01
"4518-FZBSX",19.88,2019-05-01
"4521-WFJAI",25.33,2019-05-01
"4522-XRWWI",78.51,2019-05-01
"4523-WXCEF",100.67,2019-05-01
"4525-VZCZG",105.94,2019-05-01
"4526-EXKKN",23.75,2019-05-01
"4530-NDRKU",17.72,2019-05-01
"4531-AUZNK",96.15,2019-05-01
"4534-WGCIR",25.59,2019-05-01
"4538-WNTMJ",24.81,2019-05-01
"4547-FZJWE",56.38,2019-05-01
"4549-ZDQYY",57.40,2019-05-01
"4550-VBOFE",100.02,2019-05-01
"4553-DVPZG",97.85,2019-05-01
"4554-YGZIH",90.95,2019-05-01
"4560-WQAQW",67.85,2019-05-01
"4565-EVZMJ",58.61,2019-05-01
"4565-NLZBV",23.75,2019-05-01
"4566-GOLUK",106.64,2019-05-01
"4567-AKPIA",106.05,2019-05-01
"4568-KNYWR",63.07,2019-05-01
"4578-PHJYZ",65.71,2019-05-01
"4580-TMHJU",56.80,2019-05-01
"4584-LBNMK",25.53,2019-05-01
"4589-IUAJB",24.28,2019-05-01
"4597-ELFTS",23.40,2019-05-01
"4598-ZADCK",53.32,2019-05-01
"4611-ANLQC",47.73,2019-05-01
"4612-THJBS",96.68,2019-05-01
"4615-PIVVU",64.25,2019-05-01
"4616-ULAOA",109.79,2019-05-01
"4622-YNKIJ",89.05,2019-05-01
"4625-LAMOB",20.12,2019-05-01
"4625-XMOYM",27.23,2019-05-01
"4626-OZDTJ",75.98,2019-05-01
"4627-MIHJH",106.68,2019-05-01
"4628-CTTLA",36.40,2019-05-01
"4628-WQCQQ",84.18,2019-05-01
"4632-XJMEX",63.32,2019-05-01
"4635-EJYPD",18.60,2019-05-01
"4636-JGAAI",85.72,2019-05-01
"4636-OLWOE",59.69,2019-05-01
"4636-TVXVG",19.76,2019-05-01
"4641-FROLU",19.45,2019-05-01
"4644-OBGFZ",18.33,2019-05-01
"4648-YPBTM",73.30,2019-05-01
"4652-ODEVH",23.66,2019-05-01
"4654-DLAMQ",98.94,2019-05-01
"4654-ULTTN",74.87,2019-05-01
"4656-CAURT",24.47,2019-05-01
"4657-FWVFY",95.50,2019-05-01
"4664-NJCMS",59.30,2019-05-01
"4667-QONEA",73.05,2019-05-01
"4670-TABXH",106.29,2019-05-01
"4671-VJLCL",75.96,2019-05-01
"4673-KKSLS",85.13,2019-05-01
"4674-HGNUA",89.68,2019-05-01
"4676-MQUEA",103.25,2019-05-01
"4676-WLUHT",44.22,2019-05-01
"4682-BLBUC",72.23,2019-05-01
"4683-WYDOU",109.73,2019-05-01
"4685-ERGHK",85.16,2019-05-01
"4686-GEFRM",96.60,2019-05-01
"4690-PKDQG",91.41,2019-05-01
"4698-KVLLG",18.61,2019-05-01
"4701-AHWMW",53.18,2019-05-01
"4701-LKOZD",89.68,2019-05-01
"4701-MLJPN",53.61,2019-05-01
"4702-HDRKD",48.84,2019-05-01
"4707-MAXGU",25.65,2019-05-01
"4707-YNOQA",26.20,2019-05-01
"4709-LKHYG",18.00,2019-05-01
"4710-FDUIZ",98.50,2019-05-01
"4713-ZBURT",100.75,2019-05-01
"4716-MRVEN",19.98,2019-05-01
"4717-GHADL",78.91,2019-05-01
"4718-WXBGI",90.62,2019-05-01
"4720-VSTSI",85.83,2019-05-01
"4723-BEGSG",83.48,2019-05-01
"4724-WXVWF",90.72,2019-05-01
"4726-DLWQN",67.74,2019-05-01
"4730-AWNAU",60.39,2019-05-01
"4735-BJKOU",19.63,2019-05-01
"4737-AQCPU",68.72,2019-05-01
"4737-HOBAX",78.66,2019-05-01
"4742-DRORA",95.28,2019-05-01
"4742-TXUEX",18.55,2019-05-01
"4750-UKWJK",19.15,2019-05-01
"4751-ERMAN",75.07,2019-05-01
"4753-PADAS",100.25,2019-05-01
"4759-PXTAN",78.22,2019-05-01
"4760-THGOT",93.35,2019-05-01
"4767-HZZHQ",82.91,2019-05-01
"4774-HHGGS",20.57,2019-05-01
"4778-IZARL",104.78,2019-05-01
"4779-ZGICK",23.95,2019-05-01
"4782-OSFXZ",80.99,2019-05-01
"4785-FCIFB",22.87,2019-05-01
"4785-QRJHC",59.93,2019-05-01
"4789-KWMXN",109.91,2019-05-01
"4791-QRGMF",99.35,2019-05-01
"4795-WRNVT",63.07,2019-05-01
"4800-CZMPC",102.81,2019-05-01
"4803-AXVYP",95.75,2019-05-01
"4803-LBYPN",18.17,2019-05-01
"4806-DXQCE",108.66,2019-05-01
"4807-IZYOZ",19.63,2019-05-01
"4808-YNLEU",61.54,2019-05-01
"4811-JBUVU",87.84,2019-05-01
"4815-YOSUK",103.25,2019-05-01
"4816-OKWNX",102.67,2019-05-01
"4817-KEQSP",18.42,2019-05-01
"4817-VYYWS",96.25,2019-05-01
"4818-DRBQT",75.51,2019-05-01
"4821-SJHJV",87.93,2019-05-01
"4821-WQOYN",18.17,2019-05-01
"4822-LPTYJ",100.63,2019-05-01
"4825-FUREZ",19.43,2019-05-01
"4825-XJGDM",43.49,2019-05-01
"4826-DXMUP",69.31,2019-05-01
"4826-TZEVA",72.48,2019-05-01
"4827-DPADN",82.78,2019-05-01
"4827-LTQRJ",107.62,2019-05-01
"4829-AUOAX",93.61,2019-05-01
"4829-ZLJTK",110.23,2019-05-01
"4831-EOBFE",88.31,2019-05-01
"4832-VRBMR",102.92,2019-05-01
"4833-QTJNO",82.19,2019-05-01
"4835-YSJMR",49.28,2019-05-01
"4836-WNFNO",25.33,2019-05-01
"4837-PZTIC",39.07,2019-05-01
"4837-QUSFT",100.66,2019-05-01
"4840-ORQXB",102.48,2019-05-01
"4846-WHAFZ",75.48,2019-05-01
"4849-PYRLQ",71.13,2019-05-01
"4851-BQDNX",81.85,2019-05-01
"4853-RULSV",102.11,2019-05-01
"4859-ZSRDZ",53.68,2019-05-01
"4868-AADLV",117.35,2019-05-01
"4869-EPIUS",79.96,2019-05-01
"4872-JCVCA",46.91,2019-05-01
"4872-VXRIL",64.31,2019-05-01
"4877-TSOFF",76.15,2019-05-01
"4878-BUNFV",19.28,2019-05-01
"4879-GZLFH",90.13,2019-05-01
"4883-QICIH",71.15,2019-05-01
"4884-LEVMQ",19.75,2019-05-01
"4884-TVUQF",99.65,2019-05-01
"4890-VMUAV",71.50,2019-05-01
"4891-NLUBA",60.50,2019-05-01
"4893-GYUJU",20.25,2019-05-01
"4896-CPRPF",22.48,2019-05-01
"4900-MSOMT",78.28,2019-05-01
"4902-OHLSK",95.43,2019-05-01
"4903-CNOZC",65.49,2019-05-01
"4906-ZHGPK",68.55,2019-05-01
"4908-XAXAY",85.74,2019-05-01
"4909-JOUPP",108.20,2019-05-01
"4911-BANWH",84.29,2019-05-01
"4913-EHYUI",101.66,2019-05-01
"4915-BFSXL",68.43,2019-05-01
"4918-FYJNT",90.09,2019-05-01
"4926-UMJZD",46.83,2019-05-01
"4933-BSAIP",19.03,2019-05-01
"4937-QPZPO",100.67,2019-05-01
"4940-KHCWD",37.52,2019-05-01
"4942-VZZOM",67.58,2019-05-01
"4945-RVMTE",56.77,2019-05-01
"4947-DSMXK",97.43,2019-05-01
"4948-WBBKL",71.88,2019-05-01
"4950-BDEUX",47.27,2019-05-01
"4955-VCWBI",18.59,2019-05-01
"4957-SREEC",20.54,2019-05-01
"4958-XCBDQ",97.12,2019-05-01
"4962-CHQPW",17.84,2019-05-01
"4967-WPNCF",61.16,2019-05-01
"4973-MGTON",82.91,2019-05-01
"4973-RLZVI",74.47,2019-05-01
"4979-HPRFL",24.60,2019-05-01
"4980-URKXC",19.46,2019-05-01
"4981-FLTMF",63.58,2019-05-01
"4983-CLMLV",96.95,2019-05-01
"4989-LIXVT",94.25,2019-05-01
"4990-ALDGW",19.29,2019-05-01
"4992-LTJNE",54.57,2019-05-01
"4998-IKFSE",99.90,2019-05-01
"4999-IEZLT",29.60,2019-05-01
"5002-GCQFH",94.66,2019-05-01
"5003-XZWWO",82.73,2019-05-01
"5006-MXVRN",19.06,2019-05-01
"5010-IPEAQ",53.29,2019-05-01
"5012-YSPJJ",51.47,2019-05-01
"5013-SBUIH",108.85,2019-05-01
"5014-WUQMG",91.49,2019-05-01
"5016-LIPDW",18.30,2019-05-01
"5018-GWURO",86.01,2019-05-01
"5018-LXQQG",62.05,2019-05-01
"5019-GQVCR",82.85,2019-05-01
"5020-ZSTTY",79.09,2019-05-01
"5027-YOCXN",109.35,2019-05-01
"5032-USPKF",81.73,2019-05-01
"5035-PGZXH",103.76,2019-05-01
"5038-ETMLM",112.09,2019-05-01
"5044-XDPYX",24.64,2019-05-01
"5046-NUHWD",40.96,2019-05-01
"5055-BRMNE",103.08,2019-05-01
"5055-MGMGF",104.77,2019-05-01
"5056-FIMPT",103.01,2019-05-01
"5057-LCOUI",50.29,2019-05-01
"5060-TQUQN",82.91,2019-05-01
"5061-PBXFW",56.50,2019-05-01
"5067-WJEUN",56.44,2019-05-01
"5067-XJQFU",105.62,2019-05-01
"5073-RZGBK",79.26,2019-05-01
"5073-WXOYN",49.63,2019-05-01
"5074-FBGHB",106.00,2019-05-01
"5075-JSDKI",24.89,2019-05-01
"5076-YVXCM",79.80,2019-05-01
"5089-IFSDP",104.14,2019-05-01
"5090-EMGTC",100.58,2019-05-01
"5093-FEGLU",19.20,2019-05-01
"5095-ETBRJ",55.57,2019-05-01
"5099-BAILX",106.54,2019-05-01
"5110-CHOPY",53.07,2019-05-01
"5115-GZDEL",64.00,2019-05-01
"5115-SQAAU",23.91,2019-05-01
"5117-IFGPS",78.59,2019-05-01
"5117-ZSMHQ",88.09,2019-05-01
"5118-MUEYH",103.75,2019-05-01
"5119-KEPFY",92.98,2019-05-01
"5120-ZBLAI",76.00,2019-05-01
"5124-EOGYE",19.95,2019-05-01
"5125-CNDSP",40.45,2019-05-01
"5126-RCXYW",44.07,2019-05-01
"5127-BZENZ",61.62,2019-05-01
"5129-HHMZC",81.24,2019-05-01
"5130-YPIRV",68.00,2019-05-01
"5131-PONJI",89.89,2019-05-01
"5135-GRQJV",114.14,2019-05-01
"5135-RDDQL",50.33,2019-05-01
"5136-GFPMB",88.54,2019-05-01
"5136-KCKGI",101.97,2019-05-01
"5136-RGMZO",67.75,2019-05-01
"5140-FOMCQ",109.30,2019-05-01
"5144-TVGLP",93.67,2019-05-01
"5146-YYFRZ",19.29,2019-05-01
"5148-ORICT",73.22,2019-05-01
"5149-CUZUJ",95.46,2019-05-01
"5149-QYTTU",94.04,2019-05-01
"5150-LJNSR",96.32,2019-05-01
"5151-HQRDG",53.44,2019-05-01
"5153-LXKDT",108.22,2019-05-01
"5153-RTHKF",82.76,2019-05-01
"5155-AZQPB",48.63,2019-05-01
"5161-UBZXI",103.74,2019-05-01
"5161-XEUVX",91.08,2019-05-01
"5168-MQQCA",109.64,2019-05-01
"5170-PTRKA",35.64,2019-05-01
"5172-RKOCB",107.88,2019-05-01
"5174-ITUMV",102.79,2019-05-01
"5176-LDKUH",76.99,2019-05-01
"5176-LMJXE",19.70,2019-05-01
"5176-OLSKT",65.23,2019-05-01
"5177-RVZNU",19.88,2019-05-01
"5181-OABFK",58.72,2019-05-01
"5183-KLYEM",112.23,2019-05-01
"5186-PEIZU",17.16,2019-05-01
"5188-HGMLP",71.26,2019-05-01
"5193-QLVZB",102.13,2019-05-01
"5195-KPUNQ",96.42,2019-05-01
"5196-WPYOW",58.74,2019-05-01
"5197-LQXXH",81.87,2019-05-01
"5197-PYEPU",91.25,2019-05-01
"5198-EFNBM",89.65,2019-05-01
"5198-HQAEN",87.93,2019-05-01
"5199-FPUSP",32.76,2019-05-01
"5201-CBWYG",23.43,2019-05-01
"5202-IVJNU",28.28,2019-05-01
"5203-XEHAX",58.66,2019-05-01
"5204-HMGYF",86.90,2019-05-01
"5206-XZZQI",80.52,2019-05-01
"5208-FVQKB",65.69,2019-05-01
"5213-TWWJU",90.56,2019-05-01
"5214-NLTIT",89.20,2019-05-01
"5216-WASFJ",82.29,2019-05-01
"5219-YIPTK",100.28,2019-05-01
"5220-AGAAX",24.12,2019-05-01
"5222-IMUKT",87.02,2019-05-01
"5223-UZAVK",101.60,2019-05-01
"5227-JSCFE",46.58,2019-05-01
"5229-DTFYB",94.27,2019-05-01
"5231-FIQPA",19.30,2019-05-01
"5232-NXPAY",73.13,2019-05-01
"5233-AOZUF",71.64,2019-05-01
"5236-PERKL",111.47,2019-05-01
"5236-XMZJY",58.99,2019-05-01
"5240-CAOYT",84.22,2019-05-01
"5242-UOWHD",20.20,2019-05-01
"5243-SAOTC",78.33,2019-05-01
"5244-IRFIH",91.34,2019-05-01
"5245-VDBUR",36.96,2019-05-01
"5248-KWLAR",87.85,2019-05-01
"5248-RPYWW",92.01,2019-05-01
"5248-YGIJN",87.25,2019-05-01
"5249-QYHEX",24.99,2019-05-01
"5256-SKJGO",52.67,2019-05-01
"5266-PFRQK",20.22,2019-05-01
"5268-DSMNQ",94.23,2019-05-01
"5269-NRGDP",71.82,2019-05-01
"5271-YNWVR",113.86,2019-05-01
"5274-XHAKY",92.70,2019-05-01
"5275-PMFUT",64.65,2019-05-01
"5278-PNYOX",98.36,2019-05-01
"5281-BUZGT",86.13,2019-05-01
"5285-MVEHD",106.47,2019-05-01
"5286-YHCVC",102.33,2019-05-01
"5287-QWLKY",104.83,2019-05-01
"5294-CDGWY",57.97,2019-05-01
"5294-DMSFH",87.39,2019-05-01
"5294-IMHHT",93.39,2019-05-01
"5296-BFCYD",19.93,2019-05-01
"5296-PSYVW",23.98,2019-05-01
"5297-MDOIR",81.63,2019-05-01
"5298-GSTLM",101.26,2019-05-01
"5301-GAUUY",78.67,2019-05-01
"5302-BDJNT",94.95,2019-05-01
"5304-EFJLP",109.90,2019-05-01
"5306-BVTKJ",54.11,2019-05-01
"5307-DZCVC",79.65,2019-05-01
"5307-UVGNB",46.21,2019-05-01
"5310-NOOVA",19.30,2019-05-01
"5312-IRCFR",92.01,2019-05-01
"5312-UXESG",95.01,2019-05-01
"5313-FPXWG",24.35,2019-05-01
"5315-CKEQK",47.65,2019-05-01
"5317-FLPJF",62.59,2019-05-01
"5318-YKDPV",81.06,2019-05-01
"5320-BRKGK",74.84,2019-05-01
"5321-NTRKC",78.13,2019-05-01
"5322-TEUJK",112.50,2019-05-01
"5322-ZSMZY",23.61,2019-05-01
"5324-KTGCG",21.39,2019-05-01
"5325-UWTWJ",91.55,2019-05-01
"5327-CNLUQ",91.29,2019-05-01
"5327-XOKKY",73.00,2019-05-01
"5329-KRDTM",73.92,2019-05-01
"5331-RGMTT",96.29,2019-05-01
"5334-AFQJB",24.52,2019-05-01
"5334-JLAXU",89.77,2019-05-01
"5336-UFNZP",106.78,2019-05-01
"5337-IIWKZ",41.22,2019-05-01
"5338-YHWYT",60.59,2019-05-01
"5339-TJFEK",102.97,2019-05-01
"5343-SGUBI",81.09,2019-05-01
"5346-BZCHP",19.23,2019-05-01
"5353-WILCI",52.51,2019-05-01
"5356-KZCKT",25.65,2019-05-01
"5360-LJCNJ",104.93,2019-05-01
"5360-XGYAZ",63.90,2019-05-01
"5364-XYIRR",92.55,2019-05-01
"5370-IIVVL",99.42,2019-05-01
"5371-VYLSX",80.66,2019-05-01
"5373-SFODM",84.67,2019-05-01
"5375-XLDOF",109.51,2019-05-01
"5376-PCKNB",102.18,2019-05-01
"5377-NDTOU",87.41,2019-05-01
"5380-WJKOV",101.41,2019-05-01
"5380-XPJNZ",17.39,2019-05-01
"5382-TEMLV",49.97,2019-05-01
"5385-SUIRI",105.06,2019-05-01
"5386-THSLQ",45.18,2019-05-01
"5387-ASZNZ",62.30,2019-05-01
"5389-FFVKB",75.24,2019-05-01
"5393-HJZSM",72.85,2019-05-01
"5394-MEITZ",81.09,2019-05-01
"5394-SVGJV",91.46,2019-05-01
"5397-NSKQG",48.26,2019-05-01
"5397-TUPSH",69.02,2019-05-01
"5406-KGRMX",23.88,2019-05-01
"5414-OFQCB",90.17,2019-05-01
"5419-JKZNQ",75.85,2019-05-01
"5423-BHIXO",52.72,2019-05-01
"5439-WIKXB",91.70,2019-05-01
"5440-FLBQG",104.55,2019-05-01
"5440-VHLUL",105.52,2019-05-01
"5442-BXVND",24.66,2019-05-01
"5443-SCMKX",95.09,2019-05-01
"5445-PZWGX",103.64,2019-05-01
"5446-DKWYW",63.95,2019-05-01
"5447-WZAFP",96.31,2019-05-01
"5451-MHQOF",25.12,2019-05-01
"5451-YHYPW",115.67,2019-05-01
"5453-YBTWV",98.52,2019-05-01
"5456-ITGIC",63.58,2019-05-01
"5457-COLHT",79.18,2019-05-01
"5458-CQJTA",73.03,2019-05-01
"5461-QKNTN",89.84,2019-05-01
"5465-BUBFA",18.39,2019-05-01
"5468-BPMMO",18.11,2019-05-01
"5469-CTCWN",105.61,2019-05-01
"5472-CVMDX",39.41,2019-05-01
"5473-KHBPS",93.89,2019-05-01
"5478-JJVZK",59.82,2019-05-01
"5480-XTFFL",21.80,2019-05-01
"5481-NTDOH",105.04,2019-05-01
"5485-ITNPC",83.51,2019-05-01
"5494-WOZRZ",83.33,2019-05-01
"5498-IBWPI",48.54,2019-05-01
"5498-TXHLF",82.12,2019-05-01
"5499-ECUTN",62.95,2019-05-01
"5502-RLUYV",106.38,2019-05-01
"5504-WSIUR",89.94,2019-05-01
"5512-IDZEI",25.00,2019-05-01
"5514-YQENT",107.31,2019-05-01
"5515-AKOAJ",98.93,2019-05-01
"5519-TEEUH",20.06,2019-05-01
"5524-KHNJP",72.16,2019-05-01
"5529-GIBVH",21.80,2019-05-01
"5533-RJFTJ",29.06,2019-05-01
"5536-RTPWK",97.08,2019-05-01
"5536-SLHPM",79.61,2019-05-01
"5539-HIVAK",25.33,2019-05-01
"5542-NKVRU",19.64,2019-05-01
"5546-BYZSM",18.47,2019-05-01
"5549-ZGHFB",24.73,2019-05-01
"5553-AOINX",102.86,2019-05-01
"5567-GZKQY",19.18,2019-05-01
"5569-IDSEY",103.78,2019-05-01
"5569-OUICF",96.97,2019-05-01
"5574-NXZIU",110.15,2019-05-01
"5575-GNVDE",53.99,2019-05-01
"5575-TPIZQ",90.33,2019-05-01
"5578-NKCXI",99.10,2019-05-01
"5583-EJXRD",52.78,2019-05-01
"5598-IKHQQ",25.57,2019-05-01
"5605-XNWEN",24.69,2019-05-01
"5614-DNZCE",64.33,2019-05-01
"5619-PTMIK",52.34,2019-05-01
"5622-UEJFI",26.38,2019-05-01
"5627-TVBPP",17.90,2019-05-01
"5628-RKIFK",101.41,2019-05-01
"5630-IXDXV",101.02,2019-05-01
"5640-CAXOA",38.29,2019-05-01
"5641-DMBFJ",83.33,2019-05-01
"5642-MHDQT",19.25,2019-05-01
"5647-FXOTP",104.94,2019-05-01
"5649-RXQTV",96.89,2019-05-01
"5650-YLIBA",82.52,2019-05-01
"5651-CRHKQ",79.50,2019-05-01
"5651-YLPRD",82.54,2019-05-01
"5655-JSMZM",94.37,2019-05-01
"5656-JAMLX",19.90,2019-05-01
"5656-MJEFC",47.26,2019-05-01
"5663-QBGIS",94.92,2019-05-01
"5666-MBJPT",26.14,2019-05-01
"5668-MEISB",104.90,2019-05-01
"5671-RQRLP",76.22,2019-05-01
"5671-UUNXD",101.76,2019-05-01
"5676-CFLYY",71.59,2019-05-01
"5678-VFNEQ",102.95,2019-05-01
"5680-LQOGP",81.83,2019-05-01
"5681-LLOEI",91.22,2019-05-01
"5684-FJVYR",89.91,2019-05-01
"5692-ICXLW",88.91,2019-05-01
"5693-PIPCS",100.48,2019-05-01
"5696-CEIQJ",101.40,2019-05-01
"5696-JVVQY",66.09,2019-05-01
"5697-GOMBF",33.57,2019-05-01
"5699-BNCAS",24.54,2019-05-01
"5702-KVQRD",81.01,2019-05-01
"5707-ZMDJP",69.07,2019-05-01
"5708-EVONK",92.13,2019-05-01
"5712-AHQNN",89.87,2019-05-01
"5716-EZXZN",97.22,2019-05-01
"5724-BIDBU",52.68,2019-05-01
"5727-MYATE",87.64,2019-05-01
"5730-DBDSI",18.71,2019-05-01
"5730-RIITO",34.10,2019-05-01
"5732-IKGQH",103.42,2019-05-01
"5734-EJKXG",118.80,2019-05-01
"5736-YEJAX",78.61,2019-05-01
"5740-YHGTW",93.93,2019-05-01
"5743-KHMNA",26.36,2019-05-01
"5748-RNCJT",104.98,2019-05-01
"5751-USDBL",81.84,2019-05-01
"5753-QQWPW",57.06,2019-05-01
"5756-OZRIO",62.95,2019-05-01
"5762-TJXGK",57.33,2019-05-01
"5766-FTRTS",82.65,2019-05-01
"5766-XQXMQ",65.68,2019-05-01
"5774-QPLTF",18.41,2019-05-01
"5777-KJIRB",49.35,2019-05-01
"5781-BKHOP",100.47,2019-05-01
"5781-RFZRP",74.41,2019-05-01
"5787-KXGIY",17.87,2019-05-01
"5788-YPOEG",81.13,2019-05-01
"5791-KAJFD",66.81,2019-05-01
"5792-JALQC",58.55,2019-05-01
"5793-YOLJN",21.61,2019-05-01
"5795-BKOYE",59.07,2019-05-01
"5795-KTGUD",109.47,2019-05-01
"5799-JRCZO",18.99,2019-05-01
"5802-ADBRC",102.61,2019-05-01
"5803-NQJZO",65.82,2019-05-01
"5804-HYIEZ",106.40,2019-05-01
"5804-JMYIO",18.95,2019-05-01
"5811-IWXYM",100.02,2019-05-01
"5813-UECBU",79.89,2019-05-01
"5816-JMLGY",80.53,2019-05-01
"5816-QVHRX",93.19,2019-05-01
"5820-PTRYM",70.42,2019-05-01
"5821-MMEIL",19.23,2019-05-01
"5825-XJOCM",61.95,2019-05-01
"5827-MWCZK",95.30,2019-05-01
"5828-DWPIL",89.18,2019-05-01
"5832-EXGTT",61.14,2019-05-01
"5832-TRLPB",74.80,2019-05-01
"5844-QVTAT",57.51,2019-05-01
"5845-BZZIB",18.20,2019-05-01
"5846-ABOBJ",24.04,2019-05-01
"5846-NEQVZ",69.08,2019-05-01
"5846-QFDFI",84.96,2019-05-01
"5848-FHRFC",20.10,2019-05-01
"5854-KSRBJ",25.10,2019-05-01
"5855-EIBDE",103.49,2019-05-01
"5857-TYBCJ",89.78,2019-05-01
"5862-BRIXZ",61.56,2019-05-01
"5871-DGTXZ",18.42,2019-05-01
"5872-OEQNH",45.47,2019-05-01
"5879-HMFFH",89.33,2019-05-01
"5884-FBCTL",25.45,2019-05-01
"5886-VLQVU",87.81,2019-05-01
"5887-IKKYO",94.30,2019-05-01
"5889-JTMUL",95.86,2019-05-01
"5893-KCLGT",21.47,2019-05-01
"5893-PYOLZ",79.55,2019-05-01
"5897-ZYEKH",104.59,2019-05-01
"5898-IGSLP",88.22,2019-05-01
"5899-OUVKV",93.10,2019-05-01
"5902-WBLSE",19.88,2019-05-01
"5906-CVLHP",50.43,2019-05-01
"5906-DVAPM",75.25,2019-05-01
"5913-INRQV",89.39,2019-05-01
"5914-GXMDA",17.98,2019-05-01
"5914-XRFQB",115.41,2019-05-01
"5915-ANOEI",77.98,2019-05-01
"5915-DGNVC",69.44,2019-05-01
"5917-HBSDW",17.99,2019-05-01
"5917-RYRMG",17.81,2019-05-01
"5918-VUKWP",19.83,2019-05-01
"5921-NGYRH",73.29,2019-05-01
"5924-SNGKP",20.60,2019-05-01
"5930-GBIWP",79.33,2019-05-01
"5939-SXWHM",25.41,2019-05-01
"5944-UGLLK",56.40,2019-05-01
"5945-AZYHT",109.09,2019-05-01
"5951-AOFIH",66.04,2019-05-01
"5954-BDFSG",107.58,2019-05-01
"5959-BELXA",91.49,2019-05-01
"5965-GGPRW",104.24,2019-05-01
"5966-EMAZU",105.86,2019-05-01
"5968-HYJRZ",24.18,2019-05-01
"5968-XQIVE",90.26,2019-05-01
"5970-GHJAW",18.35,2019-05-01
"5973-EJGDP",86.02,2019-05-01
"5975-BAICR",59.15,2019-05-01
"5977-CKHON",91.80,2019-05-01
"5980-BDHPY",85.34,2019-05-01
"5980-NOPLP",96.98,2019-05-01
"5981-ITEMU",90.41,2019-05-01
"5981-ZVXOT",103.50,2019-05-01
"5982-FPVQN",92.97,2019-05-01
"5982-XMDEX",25.74,2019-05-01
"5985-BEHZK",103.81,2019-05-01
"5985-TBABQ",69.18,2019-05-01
"5986-WWXDV",19.48,2019-05-01
"5989-AXPUC",115.80,2019-05-01
"5993-JSUWV",59.96,2019-05-01
"5995-LFTLE",24.99,2019-05-01
"5995-WWKKG",18.29,2019-05-01
"5996-EBTKM",67.88,2019-05-01
"5996-NRVXR",100.41,2019-05-01
"5997-OPVFA",85.68,2019-05-01
"5998-DZLYR",91.98,2019-05-01
"6000-UKLWI",19.10,2019-05-01
"6007-TCTST",116.12,2019-05-01
"6008-NAIXK",53.94,2019-05-01
"6010-DDPPW",27.34,2019-05-01
"6013-BHCAW",80.26,2019-05-01
"6016-LVTJQ",20.47,2019-05-01
"6016-NXBNJ",17.72,2019-05-01
"6022-UGGSO",69.00,2019-05-01
"6023-GSSXW",59.02,2019-05-01
"6024-RUGGH",24.64,2019-05-01
"6029-WTIPC",98.53,2019-05-01
"6030-REHUX",110.50,2019-05-01
"6032-KRXXO",88.88,2019-05-01
"6034-ZRYCV",53.94,2019-05-01
"6035-BXTTY",55.46,2019-05-01
"6035-RIIOM",93.26,2019-05-01
"6047-SUHPR",58.60,2019-05-01
"6048-NJXHX",21.42,2019-05-01
"6048-UWKAL",99.99,2019-05-01
"6050-FFXES",103.44,2019-05-01
"6050-IJRHS",104.18,2019-05-01
"6051-PTVNS",17.82,2019-05-01
"6060-QBMGV",20.19,2019-05-01
"6061-GWWAV",68.92,2019-05-01
"6067-NGCEU",107.68,2019-05-01
"6075-QMNRR",47.84,2019-05-01
"6075-SLNIL",94.65,2019-05-01
"6080-LNESI",23.74,2019-05-01
"6080-TCMYC",80.30,2019-05-01
"6087-YPWHO",65.87,2019-05-01
"6088-BXMRG",93.62,2019-05-01
"6092-QZVPP",77.16,2019-05-01
"6094-ZIVKX",53.26,2019-05-01
"6096-EGVTU",24.55,2019-05-01
"6097-EQISJ",98.73,2019-05-01
"6103-LIANB",97.70,2019-05-01
"6103-QCKFX",53.77,2019-05-01
"6114-TCFID",36.09,2019-05-01
"6115-ZTBFQ",67.39,2019-05-01
"6116-RFVHN",97.56,2019-05-01
"6119-SPUDB",37.35,2019-05-01
"6120-RJKLU",76.50,2019-05-01
"6121-TNHBO",81.92,2019-05-01
"6122-LJADA",87.85,2019-05-01
"6128-AQBMT",52.75,2019-05-01
"6128-DAFVY",45.00,2019-05-01
"6131-FOYAS",58.19,2019-05-01
"6134-KWTBV",22.69,2019-05-01
"6137-MFAJN",42.95,2019-05-01
"6139-ZZRBQ",18.43,2019-05-01
"6147-CBCRA",19.69,2019-05-01
"6152-ONASV",57.62,2019-05-01
"6161-ERDGD",87.51,2019-05-01
"6164-HAQTX",54.01,2019-05-01
"6166-YIPFO",65.01,2019-05-01
"6168-YBYNP",108.66,2019-05-01
"6169-PGNCD",71.83,2019-05-01
"6169-PPETC",21.09,2019-05-01
"6171-ZTVYB",66.08,2019-05-01
"6172-FECYY",85.10,2019-05-01
"6173-GOLSU",89.40,2019-05-01
"6173-ITPWD",84.69,2019-05-01
"6174-NRBTZ",31.69,2019-05-01
"6176-YJWAS",97.46,2019-05-01
"6177-PEVRA",53.62,2019-05-01
"6179-GJPSO",104.56,2019-05-01
"6181-AXXYF",25.47,2019-05-01
"6188-UXBBR",20.89,2019-05-01
"6194-HBGQN",79.35,2019-05-01
"6195-MELTI",54.05,2019-05-01
"6196-HBOBZ",96.18,2019-05-01
"6198-PNNSZ",107.19,2019-05-01
"6199-IPCAO",23.09,2019-05-01
"6199-IWKGC",101.15,2019-05-01
"6203-HBZPA",62.92,2019-05-01
"6211-WHMYA",42.32,2019-05-01
"6211-WWLTF",98.91,2019-05-01
"6212-ATMLK",92.74,2019-05-01
"6217-KDYWC",20.18,2019-05-01
"6223-DHJGV",22.28,2019-05-01
"6227-FBDXH",97.74,2019-05-01
"6229-UOLQL",50.61,2019-05-01
"6233-HXJMX",91.13,2019-05-01
"6234-RAAPL",99.34,2019-05-01
"6242-FEGFD",95.88,2019-05-01
"6242-SGYTS",91.93,2019-05-01
"6244-BESBM",95.31,2019-05-01
"6248-BSHKG",19.78,2019-05-01
"6248-TKCQV",76.90,2019-05-01
"6250-CGGUN",81.53,2019-05-01
"6252-DFGTK",65.24,2019-05-01
"6253-GNHWH",72.57,2019-05-01
"6257-DTAYD",102.30,2019-05-01
"6258-PVZWJ",91.35,2019-05-01
"6259-WJQLC",79.37,2019-05-01
"6261-RCVNS",73.50,2019-05-01
"6265-FRMTQ",19.03,2019-05-01
"6265-SXWBU",93.02,2019-05-01
"6266-QHOJZ",88.56,2019-05-01
"6267-DCFFZ",84.75,2019-05-01
"6270-OMFIW",91.97,2019-05-01
"6281-FKEWS",50.33,2019-05-01
"6283-GITPX",76.70,2019-05-01
"6284-KMNUF",92.47,2019-05-01
"6285-FTQBF",25.58,2019-05-01
"6288-CHQJB",70.40,2019-05-01
"6289-CPNLD",70.74,2019-05-01
"6292-TOSSS",23.44,2019-05-01
"6295-OSINB",107.95,2019-05-01
"6297-NOOPG",109.18,2019-05-01
"6300-BWMJX",89.78,2019-05-01
"6302-JGYRJ",80.87,2019-05-01
"6303-KFWSL",54.01,2019-05-01
"6305-YLBMM",103.74,2019-05-01
"6308-CQRBU",107.05,2019-05-01
"6311-UEUME",79.47,2019-05-01
"6313-GIDIT",52.86,2019-05-01
"6322-HRPFA",59.41,2019-05-01
"6322-PJJDJ",93.81,2019-05-01
"6323-AYBRX",18.33,2019-05-01
"6332-FBZRI",68.43,2019-05-01
"6333-YDVLT",108.16,2019-05-01
"6339-RZCBJ",76.97,2019-05-01
"6339-TBELP",85.72,2019-05-01
"6340-DACFT",20.99,2019-05-01
"6341-AEVKX",104.98,2019-05-01
"6341-JVQGF",79.55,2019-05-01
"6345-FZOQH",19.48,2019-05-01
"6345-HOVES",24.36,2019-05-01
"6345-ULYRW",86.95,2019-05-01
"6348-SNFUS",57.25,2019-05-01
"6349-JDHQP",19.44,2019-05-01
"6352-GIGGQ",86.81,2019-05-01
"6352-TWCAU",84.14,2019-05-01
"6353-BRMMA",102.65,2019-05-01
"6360-SVNWV",65.46,2019-05-01
"6362-QHAFM",106.65,2019-05-01
"6365-HITVU",87.90,2019-05-01
"6368-NWMCE",68.11,2019-05-01
"6369-MCAKO",89.65,2019-05-01
"6370-ZVHDV",25.08,2019-05-01
"6374-AFWOX",64.83,2019-05-01
"6374-NTQLP",102.02,2019-05-01
"6377-WHAOX",105.10,2019-05-01
"6383-ZTSIW",96.95,2019-05-01
"6384-VMJHP",72.13,2019-05-01
"6386-SZZKH",105.86,2019-05-01
"6388-TABGU",55.36,2019-05-01
"6393-WRYZE",91.64,2019-05-01
"6394-MFYNG",104.52,2019-05-01
"6397-JNZZG",53.23,2019-05-01
"6407-GSJNL",24.77,2019-05-01
"6408-OTUBZ",101.18,2019-05-01
"6408-WHTEF",87.35,2019-05-01
"6416-JNVRK",57.21,2019-05-01
"6418-HNFED",78.64,2019-05-01
"6418-PIQSP",79.14,2019-05-01
"6421-SZVEM",80.03,2019-05-01
"6425-JWTDV",17.45,2019-05-01
"6425-YQLLO",104.11,2019-05-01
"6435-VWCCY",90.43,2019-05-01
"6437-UDQJM",83.97,2019-05-01
"6439-GTPCA",85.69,2019-05-01
"6439-PKTRR",79.13,2019-05-01
"6440-DKQGE",62.26,2019-05-01
"6445-TNRXS",113.77,2019-05-01
"6447-EGDIV",21.35,2019-05-01
"6447-GORXK",24.66,2019-05-01
"6461-PPAXN",53.22,2019-05-01
"6461-SZMCV",88.41,2019-05-01
"6463-HHXJR",97.65,2019-05-01
"6463-MVYRY",69.02,2019-05-01
"6465-GSRCL",106.54,2019-05-01
"6467-CHFZW",98.94,2019-05-01
"6478-HRRCZ",66.72,2019-05-01
"6479-SZPLM",20.39,2019-05-01
"6479-VDGRK",83.96,2019-05-01
"6480-YAGIY",109.39,2019-05-01
"6481-ESCNL",95.96,2019-05-01
"6481-LXPWL",34.59,2019-05-01
"6481-OGDOO",89.06,2019-05-01
"6484-LATFU",24.02,2019-05-01
"6485-QXWWE",26.01,2019-05-01
"6486-LHTMA",88.61,2019-05-01
"6500-JVEGC",103.05,2019-05-01
"6504-VBLFL",54.80,2019-05-01
"6506-EYCNH",18.75,2019-05-01
"6509-TSGWN",23.99,2019-05-01
"6516-NKQBO",79.10,2019-05-01
"6518-LGAOV",103.24,2019-05-01
"6518-PPLMZ",20.56,2019-05-01
"6519-ZHPXP",105.20,2019-05-01
"6522-OIQSX",53.89,2019-05-01
"6522-YRBXD",93.48,2019-05-01
"6532-YLWSI",18.92,2019-05-01
"6538-POCHL",75.79,2019-05-01
"6543-XRMYR",95.72,2019-05-01
"6546-OPBBH",23.39,2019-05-01
"6549-BTYPG",59.07,2019-05-01
"6551-VLJMV",19.40,2019-05-01
"6551-ZCOTS",24.94,2019-05-01
"6556-DBKZF",75.51,2019-05-01
"6559-ILWKJ",48.82,2019-05-01
"6559-RAKOZ",98.36,2019-05-01
"6563-VNPMN",82.13,2019-05-01
"6563-VRERX",20.30,2019-05-01
"6568-POCUI",93.17,2019-05-01
"6572-ADKRS",75.50,2019-05-01
"6574-MCOEH",74.45,2019-05-01
"6578-KRMAW",90.28,2019-05-01
"6582-PLFUU",20.90,2019-05-01
"6583-QGCSI",85.63,2019-05-01
"6583-SZVGP",103.42,2019-05-01
"6585-WCEWR",18.55,2019-05-01
"6586-MYGKD",74.50,2019-05-01
"6598-KELSS",43.30,2019-05-01
"6599-CEBNN",72.13,2019-05-01
"6599-RCLCJ",106.76,2019-05-01
"6603-QWSPR",104.34,2019-05-01
"6603-YRDCJ",59.36,2019-05-01
"6609-MXJHJ",25.47,2019-05-01
"6614-FHDBO",107.92,2019-05-01
"6614-YOLAC",57.57,2019-05-01
"6614-YWYSC",24.22,2019-05-01
"6616-AALSR",101.90,2019-05-01
"6619-RPLQZ",19.39,2019-05-01
"6621-NRZAK",18.89,2019-05-01
"6625-FLENO",20.10,2019-05-01
"6625-IUTTT",64.14,2019-05-01
"6627-CFOSN",93.73,2019-05-01
"6631-HMANX",85.31,2019-05-01
"6635-CPNUN",92.56,2019-05-01
"6635-MYYYZ",81.63,2019-05-01
"6641-XRPSU",69.03,2019-05-01
"6646-QVXLR",101.32,2019-05-01
"6646-VRFOL",101.58,2019-05-01
"6647-ZEDXT",107.32,2019-05-01
"6650-BWFRT",116.84,2019-05-01
"6651-AZVTJ",97.45,2019-05-01
"6651-RLGGM",24.84,2019-05-01
"6655-LHBYW",113.55,2019-05-01
"6656-GULJQ",83.47,2019-05-01
"6661-EIPZC",29.04,2019-05-01
"6661-HBGWL",100.55,2019-05-01
"6663-JOCQO",73.27,2019-05-01
"6664-FPDAC",112.61,2019-05-01
"6670-MFRPK",77.44,2019-05-01
"6680-NENYN",108.18,2019-05-01
"6681-ZSEXG",59.46,2019-05-01
"6682-QJDGB",52.18,2019-05-01
"6682-VCIXC",48.90,2019-05-01
"6685-GBWJZ",69.51,2019-05-01
"6685-XSHHU",20.83,2019-05-01
"6686-YPGHK",84.21,2019-05-01
"6689-VRRTK",108.01,2019-05-01
"6691-CCIHA",81.75,2019-05-01
"6693-DJWTY",56.01,2019-05-01
"6695-AMZUF",83.81,2019-05-01
"6695-FRVEC",58.14,2019-05-01
"6701-DHKWQ",52.33,2019-05-01
"6701-YVNQG",86.32,2019-05-01
"6704-UTUKK",44.41,2019-05-01
"6710-HSJRD",115.03,2019-05-01
"6711-VTNRE",83.19,2019-05-01
"6718-BDGHG",66.10,2019-05-01
"6719-FGEDO",97.32,2019-05-01
"6723-CEGQI",44.45,2019-05-01
"6723-WSNTY",107.19,2019-05-01
"6725-TPKJO",18.78,2019-05-01
"6726-NNFWD",89.38,2019-05-01
"6728-DKUCO",100.04,2019-05-01
"6728-VOIFY",95.46,2019-05-01
"6729-FZWSY",17.59,2019-05-01
"6732-FZUGP",96.15,2019-05-01
"6732-VAILE",83.55,2019-05-01
"6733-LRIZX",111.82,2019-05-01
"6734-FQAJX",105.47,2019-05-01
"6734-JDTTV",19.20,2019-05-01
"6734-PSBAW",23.62,2019-05-01
"6736-DHUQI",82.33,2019-05-01
"6738-ISCBM",54.23,2019-05-01
"6741-EGCBI",83.74,2019-05-01
"6741-QRLUP",78.05,2019-05-01
"6743-HHQPF",25.52,2019-05-01
"6745-JEFZB",89.90,2019-05-01
"6749-UTDVX",104.59,2019-05-01
"6752-APNJL",53.52,2019-05-01
"6754-LZUKA",79.56,2019-05-01
"6754-WKSHP",23.33,2019-05-01
"6762-NSODU",20.39,2019-05-01
"6762-QVYJO",61.43,2019-05-01
"6766-HFKLA",100.78,2019-05-01
"6769-DCQLI",102.39,2019-05-01
"6769-DYBQN",84.46,2019-05-01
"6770-UAYGJ",24.23,2019-05-01
"6771-XWBDM",102.09,2019-05-01
"6772-WFQRD",20.85,2019-05-01
"6773-LQTVT",34.17,2019-05-01
"6777-TGHTM",107.14,2019-05-01
"6784-XYJAE",52.47,2019-05-01
"6794-HKIAJ",88.67,2019-05-01
"6797-LNAQX",96.61,2019-05-01
"6797-UCJHZ",101.78,2019-05-01
"6804-GDMOI",103.68,2019-05-01
"6807-SIWJI",99.67,2019-05-01
"6810-VCAEX",37.47,2019-05-01
"6813-GZQCG",25.46,2019-05-01
"6814-ZPWFQ",24.24,2019-05-01
"6815-ABQFQ",105.85,2019-05-01
"6818-WOBHJ",88.81,2019-05-01
"6821-JPCDC",95.77,2019-05-01
"6823-SIDFQ",18.44,2019-05-01
"6837-HAEVO",104.25,2019-05-01
"6838-YAUVY",92.09,2019-05-01
"6845-RGTYS",94.45,2019-05-01
"6847-KJLTS",97.45,2019-05-01
"6848-HJTXY",18.59,2019-05-01
"6848-YLDFR",72.89,2019-05-01
"6851-WEFYX",95.49,2019-05-01
"6855-VLGOS",19.62,2019-05-01
"6857-TKDJV",23.83,2019-05-01
"6859-QNXIQ",112.99,2019-05-01
"6862-CQUMB",95.97,2019-05-01
"6865-JZNKO",49.37,2019-05-01
"6869-FGJJC",79.15,2019-05-01
"6870-ZWMNX",74.14,2019-05-01
"6872-HXFNF",57.79,2019-05-01
"6873-UDNLD",66.61,2019-05-01
"6874-SGLHU",97.46,2019-05-01
"6878-GGDWG",19.43,2019-05-01
"6885-PKOAM",86.44,2019-05-01
"6891-JPYFF",101.99,2019-05-01
"6892-BOGQE",20.74,2019-05-01
"6893-ODYYE",89.20,2019-05-01
"6896-SRVYQ",69.39,2019-05-01
"6897-RWMUB",67.07,2019-05-01
"6897-UUBNU",87.46,2019-05-01
"6898-RBTLU",78.05,2019-05-01
"6899-PPEEA",94.22,2019-05-01
"6900-RBKER",86.37,2019-05-01
"6901-GOGZG",81.72,2019-05-01
"6904-JLBGY",115.57,2019-05-01
"6906-MPARY",85.08,2019-05-01
"6907-CQGPN",33.49,2019-05-01
"6907-NZZIJ",97.72,2019-05-01
"6908-VVYHM",89.86,2019-05-01
"6916-HIJSE",82.72,2019-05-01
"6917-FIJHC",24.33,2019-05-01
"6917-YACBP",91.62,2019-05-01
"6919-ELBGL",112.28,2019-05-01
"6922-NCEDI",21.73,2019-05-01
"6925-BAYGL",23.62,2019-05-01
"6928-ONTRW",18.90,2019-05-01
"6933-VLYFX",57.78,2019-05-01
"6941-KXRRV",56.93,2019-05-01
"6950-TWMYB",79.31,2019-05-01
"6952-OMNWB",81.00,2019-05-01
"6953-PBDIN",74.16,2019-05-01
"6959-GQEGV",71.17,2019-05-01
"6961-MJKBO",19.65,2019-05-01
"6961-VCPMC",76.71,2019-05-01
"6963-EZQEE",88.82,2019-05-01
"6963-KQYQB",24.86,2019-05-01
"6967-PEJLL",40.14,2019-05-01
"6968-GMKPR",80.53,2019-05-01
"6968-MHOMU",45.58,2019-05-01
"6968-URWQU",54.34,2019-05-01
"6974-DAFLI",20.36,2019-05-01
"6976-BWGLQ",24.48,2019-05-01
"6980-CDGFC",19.52,2019-05-01
"6980-IMXXE",20.18,2019-05-01
"6981-TDRFT",51.49,2019-05-01
"6986-IJDHX",81.65,2019-05-01
"6987-XQSJT",79.46,2019-05-01
"6988-CJEYV",98.41,2019-05-01
"6990-YNRIO",105.12,2019-05-01
"6992-TKNYO",68.45,2019-05-01
"6993-YCOBK",107.98,2019-05-01
"6993-YGFJV",111.52,2019-05-01
"6994-FGRHH",105.28,2019-05-01
"6997-UVGOX",83.75,2019-05-01
"6999-CHVCF",103.61,2019-05-01
"7005-CYUIL",99.56,2019-05-01
"7008-LZVOZ",24.96,2019-05-01
"7009-PCARS",17.88,2019-05-01
"7010-BRBUU",23.76,2019-05-01
"7013-PSXHK",78.26,2019-05-01
"7014-ZZXAW",24.07,2019-05-01
"7016-BPGEU",23.76,2019-05-01
"7016-NVRIC",88.56,2019-05-01
"7017-VFHAY",113.03,2019-05-01
"7018-FPXHH",60.66,2019-05-01
"7025-IWFHT",88.80,2019-05-01
"7025-WCBNE",57.38,2019-05-01
"7026-YMSBE",20.16,2019-05-01
"7028-DVOIQ",94.33,2019-05-01
"7029-IJEJK",43.09,2019-05-01
"7030-FZTFM",108.53,2019-05-01
"7032-LMBHI",61.79,2019-05-01
"7033-CLAMM",20.96,2019-05-01
"7036-TYDEC",100.41,2019-05-01
"7036-ZZKBD",63.12,2019-05-01
"7037-MTYVW",84.54,2019-05-01
"7041-TXQJH",38.92,2019-05-01
"7047-FWEYA",97.76,2019-05-01
"7048-GXDAY",101.02,2019-05-01
"7054-DMVAS",63.87,2019-05-01
"7055-JCGNI",109.80,2019-05-01
"7055-VKGDA",102.61,2019-05-01
"7056-IMHCC",102.77,2019-05-01
"7061-OVMIM",19.63,2019-05-01
"7064-FRRSW",96.82,2019-05-01
"7064-JHXCE",20.06,2019-05-01
"7067-KSAZT",105.75,2019-05-01
"7073-QETQY",20.29,2019-05-01
"7074-STDCN",37.36,2019-05-01
"7078-NVFAM",31.85,2019-05-01
"7080-TNUWP",93.00,2019-05-01
"7083-MIOPC",21.46,2019-05-01
"7096-ZNBZI",26.23,2019-05-01
"7100-FQPRV",72.12,2019-05-01
"7101-HRBLJ",83.52,2019-05-01
"7103-IPXPJ",99.21,2019-05-01
"7103-ZGVNT",69.80,2019-05-01
"7107-UBYKY",24.52,2019-05-01
"7109-CQYUZ",87.78,2019-05-01
"7110-BDTWG",45.33,2019-05-01
"7112-OPOTK",63.86,2019-05-01
"7113-HIPFI",61.15,2019-05-01
"7114-AEOZE",18.49,2019-05-01
"7115-IRDHS",25.07,2019-05-01
"7123-WQUHX",92.45,2019-05-01
"7124-UGSUR",103.31,2019-05-01
"7128-GGCNO",69.14,2019-05-01
"7129-AZJDE",75.63,2019-05-01
"7130-YXBRO",108.47,2019-05-01
"7131-ZQZNK",58.86,2019-05-01
"7134-HBPBS",106.49,2019-05-01
"7134-MJPDY",104.13,2019-05-01
"7136-IHZJA",69.44,2019-05-01
"7136-RVDTZ",45.98,2019-05-01
"7137-RYLPP",83.45,2019-05-01
"7138-GIRSH",67.02,2019-05-01
"7139-JZFVG",60.56,2019-05-01
"7142-HVGBG",100.33,2019-05-01
"7147-AYBAA",67.18,2019-05-01
"7148-XZPHA",75.69,2019-05-01
"7153-CHRBV",56.45,2019-05-01
"7156-MXBJE",83.23,2019-05-01
"7157-SMCFK",18.13,2019-05-01
"7159-NOKYQ",93.65,2019-05-01
"7161-DFHUF",23.22,2019-05-01
"7162-WPHPM",71.70,2019-05-01
"7164-BPTUT",86.42,2019-05-01
"7167-PCEYD",19.28,2019-05-01
"7168-HDQHG",19.00,2019-05-01
"7169-YWAMK",66.51,2019-05-01
"7173-TETGO",76.74,2019-05-01
"7176-WRTNX",108.61,2019-05-01
"7182-OVLBJ",105.37,2019-05-01
"7188-CBBBA",93.24,2019-05-01
"7190-XHTWJ",19.37,2019-05-01
"7191-ADRGF",53.12,2019-05-01
"7197-VOJMM",68.70,2019-05-01
"7203-OYKCT",103.35,2019-05-01
"7205-BAIAD",20.18,2019-05-01
"7207-RMRDB",105.84,2019-05-01
"7208-PSIHR",101.25,2019-05-01
"7216-KAOID",19.00,2019-05-01
"7225-IILWY",24.44,2019-05-01
"7233-DRTRF",100.69,2019-05-01
"7233-IOQNP",34.21,2019-05-01
"7233-PAHHL",85.29,2019-05-01
"7241-AJHFS",83.83,2019-05-01
"7242-EDTYC",18.22,2019-05-01
"7244-QWYHG",42.91,2019-05-01
"7245-JMTTQ",109.68,2019-05-01
"7247-XOZPB",76.96,2019-05-01
"7248-VZQLC",82.69,2019-05-01
"7251-LJBQN",102.16,2019-05-01
"7251-XFOIL",88.72,2019-05-01
"7253-UVNDW",52.34,2019-05-01
"7255-SSFBC",110.16,2019-05-01
"7268-WNTCP",20.59,2019-05-01
"7269-JISCY",43.98,2019-05-01
"7271-AJDTL",90.59,2019-05-01
"7272-QDCKA",92.71,2019-05-01
"7274-CGTOD",41.56,2019-05-01
"7279-BUYWN",111.65,2019-05-01
"7284-ZZLOH",49.92,2019-05-01
"7293-LSCDV",18.09,2019-05-01
"7297-DVYGA",19.17,2019-05-01
"7301-ABVAD",86.99,2019-05-01
"7305-ZWMAJ",18.94,2019-05-01
"7306-YDSOI",58.14,2019-05-01
"7317-GGVPB",106.82,2019-05-01
"7321-KKSDU",21.12,2019-05-01
"7322-OCWHC",92.26,2019-05-01
"7325-ENZFI",40.76,2019-05-01
"7328-OWMOM",18.41,2019-05-01
"7328-ZJAJO",20.38,2019-05-01
"7338-ERIVA",44.77,2019-05-01
"7340-KEFQE",34.27,2019-05-01
"7346-MEDWM",82.49,2019-05-01
"7349-ALMUX",60.89,2019-05-01
"7356-IWLFW",80.21,2019-05-01
"7359-SSBJK",68.94,2019-05-01
"7359-WWYJV",114.73,2019-05-01
"7361-YPXFS",64.40,2019-05-01
"7375-WMVMT",93.15,2019-05-01
"7398-HPYZQ",88.94,2019-05-01
"7398-LXGYX",80.59,2019-05-01
"7399-QHBJS",65.21,2019-05-01
"7401-JIXNM",90.27,2019-05-01
"7402-PWYJJ",90.05,2019-05-01
"7408-OFWXJ",89.18,2019-05-01
"7409-JURKQ",107.59,2019-05-01
"7416-CKTEP",19.56,2019-05-01
"7422-WNBTY",90.94,2019-05-01
"7426-GSWPO",100.75,2019-05-01
"7426-WEIJX",79.66,2019-05-01
"7427-AUFPY",18.34,2019-05-01
"7432-FFVAR",90.14,2019-05-01
"7445-WMRBW",73.09,2019-05-01
"7446-KQISO",106.54,2019-05-01
"7446-SFAOA",18.88,2019-05-01
"7449-HVPIV",91.06,2019-05-01
"7452-FOLON",23.96,2019-05-01
"7459-IMVYU",68.14,2019-05-01
"7460-ITWWP",83.94,2019-05-01
"7463-IFMQU",19.50,2019-05-01
"7470-DYNOE",62.18,2019-05-01
"7471-MQPOS",71.38,2019-05-01
"7471-WNSUF",24.69,2019-05-01
"7472-EQOAV",85.82,2019-05-01
"7480-QNVZJ",94.45,2019-05-01
"7480-SPLEF",25.67,2019-05-01
"7481-ATQQS",90.32,2019-05-01
"7483-IQWIB",89.88,2019-05-01
"7486-KSRVI",95.72,2019-05-01
"7493-GVFIO",21.60,2019-05-01
"7501-IWUNG",74.45,2019-05-01
"7502-BNYGS",67.40,2019-05-01
"7503-EPSZW",23.99,2019-05-01
"7503-MIOGA",91.74,2019-05-01
"7508-DQAKK",83.72,2019-05-01
"7515-LODFU",19.38,2019-05-01
"7516-GMHUV",101.24,2019-05-01
"7519-JTWQH",106.51,2019-05-01
"7520-HQWJU",67.29,2019-05-01
"7524-VRLPL",71.87,2019-05-01
"7529-ZDFXI",84.92,2019-05-01
"7530-HDYDS",83.71,2019-05-01
"7537-CBQUZ",109.87,2019-05-01
"7541-YLXCL",67.52,2019-05-01
"7544-ZVIKX",101.78,2019-05-01
"7547-EKNFS",92.08,2019-05-01
"7549-MYGPK",97.11,2019-05-01
"7550-WIQVA",106.50,2019-05-01
"7558-IMLMT",20.76,2019-05-01
"7560-QJAVJ",78.72,2019-05-01
"7560-QRBXH",19.12,2019-05-01
"7564-GHCVB",78.50,2019-05-01
"7566-DSRLQ",109.57,2019-05-01
"7569-NMZYQ",118.80,2019-05-01
"7570-WELNY",82.77,2019-05-01
"7572-KPVKK",104.61,2019-05-01
"7576-ASEJU",75.90,2019-05-01
"7576-JMYWV",105.79,2019-05-01
"7579-KKLOE",91.52,2019-05-01
"7581-EBBOU",69.26,2019-05-01
"7586-ZATGZ",82.17,2019-05-01
"7594-LZNWR",65.00,2019-05-01
"7595-EHCDL",50.10,2019-05-01
"7596-ZYWBB",56.66,2019-05-01
"7599-FKVXZ",104.95,2019-05-01
"7599-NTMDP",47.75,2019-05-01
"7601-DHFWZ",24.14,2019-05-01
"7601-GNDYK",19.08,2019-05-01
"7602-DBTOU",19.67,2019-05-01
"7602-MVRMB",110.40,2019-05-01
"7605-BDWDC",47.50,2019-05-01
"7605-SNLQG",48.29,2019-05-01
"7606-BPHHN",20.12,2019-05-01
"7607-QKKTJ",94.98,2019-05-01
"7608-RGIRO",22.43,2019-05-01
"7609-YBPXG",86.09,2019-05-01
"7614-QVWQL",50.83,2019-05-01
"7619-PLRLP",71.00,2019-05-01
"7621-VPNET",86.74,2019-05-01
"7622-FWGEW",84.64,2019-05-01
"7622-NXQZR",27.96,2019-05-01
"7627-JKIAZ",74.73,2019-05-01
"7629-WFGLW",96.00,2019-05-01
"7632-MNYOY",110.93,2019-05-01
"7633-MVPUY",59.49,2019-05-01
"7634-HLQJR",21.18,2019-05-01
"7636-PEPNS",40.90,2019-05-01
"7639-LIAYI",79.58,2019-05-01
"7639-OPLNG",80.73,2019-05-01
"7641-EUYET",96.62,2019-05-01
"7641-TQFHN",97.38,2019-05-01
"7643-RCHXS",19.75,2019-05-01
"7647-GYYKX",19.86,2019-05-01
"7649-SIJJF",77.58,2019-05-01
"7654-YWJUF",80.44,2019-05-01
"7657-DYEPJ",64.03,2019-05-01
"7663-CUXZB",109.35,2019-05-01
"7663-YJHSN",103.52,2019-05-01
"7663-ZTEGJ",94.35,2019-05-01
"7665-NKLAV",41.82,2019-05-01
"7666-WKRON",80.04,2019-05-01
"7670-ZBPOQ",58.96,2019-05-01
"7672-VFMXZ",54.68,2019-05-01
"7673-BQGKU",19.11,2019-05-01
"7674-YTAFD",78.97,2019-05-01
"7682-AZNDK",88.34,2019-05-01
"7684-XSZIY",22.51,2019-05-01
"7688-AWMDX",52.48,2019-05-01
"7690-KPNCU",72.13,2019-05-01
"7691-KGKGP",62.29,2019-05-01
"7691-XVTZH",86.58,2019-05-01
"7693-QPEFS",72.26,2019-05-01
"7694-VLBWQ",103.54,2019-05-01
"7695-PKLCZ",20.65,2019-05-01
"7696-AMHOD",76.48,2019-05-01
"7696-CFTAT",19.11,2019-05-01
"7706-YLMQA",18.89,2019-05-01
"7707-PYBBH",64.56,2019-05-01
"7710-JSYOA",91.40,2019-05-01
"7711-GQBZC",25.15,2019-05-01
"7711-YIJWC",84.91,2019-05-01
"7716-YTYHG",82.24,2019-05-01
"7717-BICXI",19.75,2019-05-01
"7718-UPSKJ",103.60,2019-05-01
"7721-JXEAW",40.88,2019-05-01
"7722-CVFXN",102.51,2019-05-01
"7722-VJRQD",62.32,2019-05-01
"7729-XBTWX",20.07,2019-05-01
"7730-CLDSV",97.66,2019-05-01
"7730-IUTDZ",72.70,2019-05-01
"7733-UDMTP",53.35,2019-05-01
"7739-LAXOG",89.53,2019-05-01
"7740-BTPUX",112.37,2019-05-01
"7740-KKCXF",29.41,2019-05-01
"7746-AWNQW",33.15,2019-05-01
"7748-UMTRK",95.95,2019-05-01
"7752-XUSCI",104.86,2019-05-01
"7753-USQYQ",64.77,2019-05-01
"7758-UJWYS",37.88,2019-05-01
"7762-URZQH",104.20,2019-05-01
"7765-LWVVH",93.74,2019-05-01
"7771-CFQRQ",62.65,2019-05-01
"7774-OJSXI",95.83,2019-05-01
"7776-QGYJC",77.68,2019-05-01
"7776-QWNFX",49.27,2019-05-01
"7779-ORAEL",75.66,2019-05-01
"7781-EWARA",58.29,2019-05-01
"7781-HVGMK",65.54,2019-05-01
"7789-CRUVC",95.09,2019-05-01
"7789-HKSBS",106.96,2019-05-01
"7795-CFOCW",40.02,2019-05-01
"7799-LGRDP",27.00,2019-05-01
"7803-XOCCZ",81.64,2019-05-01
"7813-ZGGAW",89.94,2019-05-01
"7815-PDTHL",19.01,2019-05-01
"7820-ZYGNY",91.02,2019-05-01
"7821-DPRQE",106.10,2019-05-01
"7824-PANSQ",81.48,2019-05-01
"7833-PKIHD",76.28,2019-05-01
"7838-LAZFO",78.21,2019-05-01
"7839-NUIAA",58.73,2019-05-01
"7841-FCRQD",54.63,2019-05-01
"7856-GANIL",98.39,2019-05-01
"7860-KSUGX",64.66,2019-05-01
"7860-UXCRM",73.04,2019-05-01
"7868-BGSZA",81.40,2019-05-01
"7868-TMWMZ",109.32,2019-05-01
"7869-ZYDST",58.84,2019-05-01
"7872-BAAZR",18.66,2019-05-01
"7872-RDDLZ",54.79,2019-05-01
"7873-CVMAW",87.16,2019-05-01
"7876-AEHIG",59.17,2019-05-01
"7876-DNYAP",20.53,2019-05-01
"7879-CGSFV",99.14,2019-05-01
"7881-INRLC",103.04,2019-05-01
"7892-POOKP",105.04,2019-05-01
"7898-PDWQE",79.54,2019-05-01
"7901-TBKJX",98.14,2019-05-01
"7921-BEPCI",58.42,2019-05-01
"7921-LMDFQ",94.34,2019-05-01
"7923-IYJWY",115.29,2019-05-01
"7925-PNRGI",76.98,2019-05-01
"7927-AUXBZ",82.45,2019-05-01
"7929-SKFGK",116.12,2019-05-01
"7931-PXHFC",60.38,2019-05-01
"7940-UQQUG",103.41,2019-05-01
"7941-RCJOW",18.46,2019-05-01
"7945-HLKEA",66.22,2019-05-01
"7945-PRBVF",19.60,2019-05-01
"7951-QKZPL",21.77,2019-05-01
"7951-VRDVK",81.18,2019-05-01
"7954-MLBUN",97.18,2019-05-01
"7957-RYHQD",78.87,2019-05-01
"7963-SHNDT",37.40,2019-05-01
"7964-ZRKKG",85.27,2019-05-01
"7969-FFOWG",19.58,2019-05-01
"7971-HLVXI",83.98,2019-05-01
"7973-DZRKH",88.51,2019-05-01
"7975-JMZNT",90.69,2019-05-01
"7975-TZMLR",101.86,2019-05-01
"7980-MHFLQ",25.47,2019-05-01
"7982-VCELR",96.37,2019-05-01
"7989-AWGEH",36.76,2019-05-01
"7994-XIRTR",64.18,2019-05-01
"7995-ZHHNZ",55.51,2019-05-01
"7996-MHXLW",25.13,2019-05-01
"7997-EASSD",77.58,2019-05-01
"7998-WNZEM",79.28,2019-05-01
"8008-ESFLK",108.06,2019-05-01
"8008-OTEZX",19.69,2019-05-01
"8012-SOUDQ",87.24,2019-05-01
"8015-IHCGW",115.41,2019-05-01
"8016-NCFVO",113.97,2019-05-01
"8016-ZMGMO",70.73,2019-05-01
"8017-UVSZU",58.03,2019-05-01
"8019-ENHXU",96.23,2019-05-01
"8023-QHAIO",75.01,2019-05-01
"8024-XNAFQ",106.15,2019-05-01
"8028-PNXHQ",22.61,2019-05-01
"8029-XYPWT",111.34,2019-05-01
"8033-ATFAS",58.54,2019-05-01
"8033-VCZGH",102.57,2019-05-01
"8034-RYTVV",81.96,2019-05-01
"8035-BUYVG",41.86,2019-05-01
"8039-ACLPL",66.96,2019-05-01
"8039-EQPIM",57.94,2019-05-01
"8041-TMEID",109.25,2019-05-01
"8042-RNLKO",25.36,2019-05-01
"8043-PNYSD",19.46,2019-05-01
"8046-DNVTL",37.23,2019-05-01
"8050-DVOJX",81.22,2019-05-01
"8050-XGRVL",54.37,2019-05-01
"8058-DMYRU",89.67,2019-05-01
"8059-UDZFY",101.91,2019-05-01
"8060-HIWJJ",86.65,2019-05-01
"8065-BVEPF",98.43,2019-05-01
"8065-QBYTO",99.74,2019-05-01
"8069-RHUXK",37.44,2019-05-01
"8071-SBTRN",108.98,2019-05-01
"8079-XRJRS",87.42,2019-05-01
"8080-POTJR",78.29,2019-05-01
"8085-MSNLK",109.39,2019-05-01
"8089-UZWLX",102.97,2019-05-01
"8091-TTVAX",96.29,2019-05-01
"8092-NLTGF",24.35,2019-05-01
"8097-OMULG",75.70,2019-05-01
"8097-VBQTZ",70.61,2019-05-01
"8098-TDCBU",25.77,2019-05-01
"8099-MZPUJ",111.09,2019-05-01
"8100-HZZLJ",62.21,2019-05-01
"8100-PNJMH",88.88,2019-05-01
"8106-GWQOK",56.24,2019-05-01
"8107-RZLNV",103.63,2019-05-01
"8111-SLLHI",107.12,2019-05-01
"8123-QBNAZ",99.59,2019-05-01
"8125-QPFJD",83.09,2019-05-01
"8129-GMVGI",19.12,2019-05-01
"8133-ANHHJ",103.32,2019-05-01
"8144-DGHXP",78.18,2019-05-01
"8146-QQKZH",82.28,2019-05-01
"8148-BPLZQ",49.55,2019-05-01
"8148-NLEGT",23.59,2019-05-01
"8149-AIQCG",68.27,2019-05-01
"8152-UOBNY",104.86,2019-05-01
"8152-VETUR",94.11,2019-05-01
"8164-OCKUJ",21.43,2019-05-01
"8165-CBKXO",55.35,2019-05-01
"8165-ZJRNM",23.00,2019-05-01
"8166-ORCHU",89.87,2019-05-01
"8166-ZZTFS",78.58,2019-05-01
"8169-SAEJD",56.47,2019-05-01
"8174-LNWMW",21.54,2019-05-01
"8174-TBVCF",96.61,2019-05-01
"8178-EYZUO",88.40,2019-05-01
"8181-YHCMF",59.55,2019-05-01
"8182-BJDSI",90.54,2019-05-01
"8184-WMOFI",71.23,2019-05-01
"8189-HBVRW",91.13,2019-05-01
"8189-XRIKE",87.82,2019-05-01
"8190-ZTQFB",49.41,2019-05-01
"8191-XWSZG",19.30,2019-05-01
"8197-BFWVU",91.63,2019-05-01
"8199-ZLLSA",114.77,2019-05-01
"8200-LGKSR",85.08,2019-05-01
"8204-YJCLA",64.83,2019-05-01
"8205-VSLRB",77.44,2019-05-01
"8207-DMRVL",113.78,2019-05-01
"8207-VVMYB",28.27,2019-05-01
"8213-TAZPM",107.04,2019-05-01
"8215-NGSPE",19.38,2019-05-01
"8216-AZUUZ",100.08,2019-05-01
"8218-FFJDS",83.00,2019-05-01
"8219-VYBVI",25.11,2019-05-01
"8221-EQDGL",59.18,2019-05-01
"8221-HVAYI",69.17,2019-05-01
"8224-KDLKN",23.82,2019-05-01
"8224-UAXBZ",43.05,2019-05-01
"8226-BXGES",87.58,2019-05-01
"8229-BUJHX",20.85,2019-05-01
"8231-BSWXX",77.12,2019-05-01
"8232-CTLKO",59.65,2019-05-01
"8232-UTFOZ",19.99,2019-05-01
"8234-GSZYK",25.23,2019-05-01
"8237-ULIXL",25.64,2019-05-01
"8241-JUIQO",21.55,2019-05-01
"8242-PDSGJ",37.93,2019-05-01
"8249-THVEC",19.19,2019-05-01
"8259-DZLIZ",52.31,2019-05-01
"8261-GWDBQ",113.54,2019-05-01
"8263-QMNTJ",115.42,2019-05-01
"8265-HKSOW",104.91,2019-05-01
"8267-ZNYVZ",98.85,2019-05-01
"8268-YDIXR",92.17,2019-05-01
"8276-MQBYC",94.49,2019-05-01
"8277-RVRSV",23.54,2019-05-01
"8285-ABVLB",18.71,2019-05-01
"8290-YWKHZ",88.82,2019-05-01
"8292-FRFZQ",42.52,2019-05-01
"8292-ITGYJ",24.76,2019-05-01
"8294-UIMBA",85.10,2019-05-01
"8295-KMENE",75.33,2019-05-01
"8309-PPCED",109.35,2019-05-01
"8311-UEUAB",76.90,2019-05-01
"8313-AFGBW",73.39,2019-05-01
"8316-BBQAY",59.41,2019-05-01
"8318-LCNBW",53.64,2019-05-01
"8327-LZKAS",103.04,2019-05-01
"8327-WKMIE",20.68,2019-05-01
"8329-GWVPJ",69.76,2019-05-01
"8331-ZXFOE",72.87,2019-05-01
"8336-TAVKX",77.84,2019-05-01
"8338-QIUNR",65.91,2019-05-01
"8345-MVDYC",78.67,2019-05-01
"8347-GDTMP",18.86,2019-05-01
"8348-JLBUG",77.20,2019-05-01
"8350-NYMVI",39.93,2019-05-01
"8361-LBRDI",24.13,2019-05-01
"8374-UULRV",86.43,2019-05-01
"8374-XGEJJ",99.74,2019-05-01
"8375-KVTHK",97.89,2019-05-01
"8378-LKJAF",101.45,2019-05-01
"8380-MQINP",19.27,2019-05-01
"8383-SGHJU",57.44,2019-05-01
"8384-FZBJK",96.75,2019-05-01
"8387-MOJJT",78.70,2019-05-01
"8390-FESFV",82.43,2019-05-01
"8395-ETZKQ",17.30,2019-05-01
"8397-MVTAZ",99.43,2019-05-01
"8398-TBIYD",84.73,2019-05-01
"8400-WZICQ",55.93,2019-05-01
"8401-EMUWF",71.12,2019-05-01
"8402-EIVQS",99.02,2019-05-01
"8402-OOOHJ",19.88,2019-05-01
"8404-VIOMB",61.74,2019-05-01
"8405-IGQFX",90.89,2019-05-01
"8406-LNMHF",81.72,2019-05-01
"8413-YNHNV",90.32,2019-05-01
"8414-OOEEL",77.55,2019-05-01
"8417-GSODA",88.56,2019-05-01
"8421-WZOOW",95.99,2019-05-01
"8430-TWCBX",20.64,2019-05-01
"8433-WPJTV",102.53,2019-05-01
"8434-PNQZX",78.45,2019-05-01
"8434-VGEQQ",21.06,2019-05-01
"8441-SHIPE",26.33,2019-05-01
"8444-WRIDW",77.98,2019-05-01
"8450-LUGUK",22.68,2019-05-01
"8450-UYIBU",39.85,2019-05-01
"8454-AATJP",115.14,2019-05-01
"8461-EFQYM",23.45,2019-05-01
"8464-EETCQ",18.87,2019-05-01
"8465-SBRXP",92.72,2019-05-01
"8466-PZBLH",101.26,2019-05-01
"8468-EHYJA",94.78,2019-05-01
"8468-FZTOE",71.75,2019-05-01
"8469-SNFFH",77.87,2019-05-01
"8480-PPONV",113.64,2019-05-01
"8486-AYEQH",69.62,2019-05-01
"8495-LJDFO",109.40,2019-05-01
"8495-PRWFH",56.32,2019-05-01
"8496-DMZUK",90.99,2019-05-01
"8498-XXGWA",55.65,2019-05-01
"8510-BBWMU",19.21,2019-05-01
"8510-TMWYB",59.03,2019-05-01
"8512-WIWYV",21.44,2019-05-01
"8513-OLYGY",114.14,2019-05-01
"8514-VZHEB",19.13,2019-05-01
"8532-UEFWH",25.39,2019-05-01
"8535-SFUTN",101.62,2019-05-01
"8540-ZQGEA",20.04,2019-05-01
"8544-JNBOX",20.84,2019-05-01
"8547-NSBBO",94.54,2019-05-01
"8548-AWOFC",63.65,2019-05-01
"8550-XSXUQ",69.81,2019-05-01
"8552-OBVRU",103.43,2019-05-01
"8561-NMTBD",108.65,2019-05-01
"8564-LDKFL",101.92,2019-05-01
"8565-HBFNN",104.53,2019-05-01
"8565-WUXZU",84.13,2019-05-01
"8570-KLJYJ",51.18,2019-05-01
"8571-ZCMCX",57.68,2019-05-01
"8577-QSOCG",19.13,2019-05-01
"8580-QVLOC",88.22,2019-05-01
"8582-KRHPJ",34.95,2019-05-01
"8587-XYZSF",47.94,2019-05-01
"8590-OHDIW",19.21,2019-05-01
"8590-YFFQO",63.71,2019-05-01
"8591-NXRCV",73.59,2019-05-01
"8591-TKMZH",109.25,2019-05-01
"8592-PLTMQ",25.27,2019-05-01
"8597-CTXVJ",64.11,2019-05-01
"8597-CWYHH",89.12,2019-05-01
"8606-CIQUL",115.06,2019-05-01
"8608-OZTLB",71.85,2019-05-01
"8610-WFCJF",95.67,2019-05-01
"8619-IJNDK",62.40,2019-05-01
"8621-MNIHH",91.93,2019-05-01
"8623-TMRBY",79.73,2019-05-01
"8624-GIOUT",58.69,2019-05-01
"8626-PTQGE",59.67,2019-05-01
"8626-XHBIE",24.99,2019-05-01
"8627-EHGIP",52.79,2019-05-01
"8627-ZYGSZ",76.05,2019-05-01
"8628-MFKAX",113.38,2019-05-01
"8630-QSGXK",75.02,2019-05-01
"8631-NBHFZ",76.93,2019-05-01
"8631-WUXGY",93.43,2019-05-01
"8634-CILSZ",103.15,2019-05-01
"8634-MPHTR",101.48,2019-05-01
"8639-NHQEI",95.26,2019-05-01
"8644-XYTSV",37.82,2019-05-01
"8645-KOMJQ",80.02,2019-05-01
"8646-JCOMS",91.51,2019-05-01
"8647-SDTWQ",69.28,2019-05-01
"8651-ENBZX",105.60,2019-05-01
"8659-HDIYE",74.91,2019-05-01
"8659-IOOPU",99.44,2019-05-01
"8661-BOYNW",83.51,2019-05-01
"8668-KNZTI",52.65,2019-05-01
"8670-ERCJH",111.84,2019-05-01
"8670-MEFCP",91.33,2019-05-01
"8671-KKKOS",43.88,2019-05-01
"8672-OAUPW",45.32,2019-05-01
"8677-HDZEE",103.81,2019-05-01
"8679-LZBMD",88.31,2019-05-01
"8680-CGLTP",56.54,2019-05-01
"8681-ICONS",21.83,2019-05-01
"8690-UPCZI",65.28,2019-05-01
"8690-ZVLCL",89.30,2019-05-01
"8695-ARGXZ",69.30,2019-05-01
"8696-JKZNU",74.78,2019-05-01
"8701-DGLVH",20.05,2019-05-01
"8705-DWKTI",81.72,2019-05-01
"8707-HOEDG",108.31,2019-05-01
"8707-RMEZH",86.51,2019-05-01
"8708-XPXHZ",97.36,2019-05-01
"8709-KRDVL",97.66,2019-05-01
"8711-LOBKY",19.80,2019-05-01
"8714-EUHJO",93.61,2019-05-01
"8715-KKTFG",105.13,2019-05-01
"8717-VCTXJ",19.52,2019-05-01
"8722-PRFDV",77.42,2019-05-01
"8727-JQFHV",19.36,2019-05-01
"8727-XDPUD",34.66,2019-05-01
"8728-SKJLR",73.55,2019-05-01
"8734-FNWVH",57.05,2019-05-01
"8735-SDUFN",24.37,2019-05-01
"8738-JOKAR",67.03,2019-05-01
"8741-LQOBK",34.47,2019-05-01
"8745-PVESG",38.94,2019-05-01
"8747-UDCOI",20.00,2019-05-01
"8749-JMNKX",91.36,2019-05-01
"8749-TZYEC",25.68,2019-05-01
"8750-QWZAJ",19.42,2019-05-01
"8751-EDEKA",83.91,2019-05-01
"8752-GHJFU",91.46,2019-05-01
"8755-IWJHN",91.17,2019-05-01
"8755-OGKNA",20.13,2019-05-01
"8756-RDDLT",44.72,2019-05-01
"8760-ZRHKE",69.20,2019-05-01
"8761-NSOBC",97.74,2019-05-01
"8766-PAFNE",77.29,2019-05-01
"8769-KKTPH",98.61,2019-05-01
"8774-GSBUN",24.62,2019-05-01
"8777-MBMTS",101.90,2019-05-01
"8777-PVYGU",64.35,2019-05-01
"8780-IHCRN",24.60,2019-05-01
"8780-YRMTT",47.42,2019-05-01
"8782-LKFPK",90.29,2019-05-01
"8782-NUUOL",78.71,2019-05-01
"8785-CJSHH",98.13,2019-05-01
"8788-DOXSU",60.76,2019-05-01
"8799-OXZMD",27.27,2019-05-01
"8800-ZKRFW",104.60,2019-05-01
"8807-ARQET",39.95,2019-05-01
"8807-OPMBM",24.79,2019-05-01
"8809-RIHDD",101.00,2019-05-01
"8809-XKHMD",100.34,2019-05-01
"8812-ZRHFP",81.87,2019-05-01
"8818-DOPVL",103.49,2019-05-01
"8818-XYFCQ",97.11,2019-05-01
"8819-IMISP",75.91,2019-05-01
"8819-WFGGJ",54.99,2019-05-01
"8819-ZBYNA",108.37,2019-05-01
"8821-KVZKQ",57.93,2019-05-01
"8822-KNBHV",79.34,2019-05-01
"8823-RLPWL",110.49,2019-05-01
"8838-GPHZP",20.29,2019-05-01
"8840-DQLGN",101.48,2019-05-01
"8845-LWKGE",64.04,2019-05-01
"8847-GEOOQ",58.73,2019-05-01
"8849-AYPTR",87.18,2019-05-01
"8849-GYOKR",104.79,2019-05-01
"8849-PRIQJ",107.08,2019-05-01
"8853-TZDGH",109.76,2019-05-01
"8857-CUPFQ",19.34,2019-05-01
"8859-AXJZP",22.60,2019-05-01
"8859-DZTGQ",20.29,2019-05-01
"8859-YSTWS",20.50,2019-05-01
"8868-GAGIO",80.74,2019-05-01
"8868-WOZGU",102.74,2019-05-01
"8869-LIHMK",112.83,2019-05-01
"8869-TORSS",59.11,2019-05-01
"8871-JLMHM",91.27,2019-05-01
"8873-TMKGR",17.65,2019-05-01
"8874-EJNSR",24.70,2019-05-01
"8878-RYUKI",57.43,2019-05-01
"8879-XUAHX",118.95,2019-05-01
"8879-ZKJOF",79.07,2019-05-01
"8882-TLVRW",39.71,2019-05-01
"8883-ANODQ",83.29,2019-05-01
"8884-FEEWR",20.94,2019-05-01
"8894-JVDCV",113.23,2019-05-01
"8896-RAZCR",19.29,2019-05-01
"8898-KASCD",32.73,2019-05-01
"8901-UPRHR",105.64,2019-05-01
"8902-ZEOVF",19.82,2019-05-01
"8904-OPDCK",24.81,2019-05-01
"8905-IAZPF",96.35,2019-05-01
"8908-NMQTX",62.55,2019-05-01
"8910-ICHIU",99.24,2019-05-01
"8910-LEDAG",69.35,2019-05-01
"8914-RBTSB",94.36,2019-05-01
"8915-NNTRC",108.49,2019-05-01
"8917-FAEMR",20.64,2019-05-01
"8917-SZTTJ",19.05,2019-05-01
"8919-FYFQZ",30.22,2019-05-01
"8920-NAVAY",111.96,2019-05-01
"8922-NPKBJ",20.17,2019-05-01
"8932-CZHRQ",75.84,2019-05-01
"8938-UMKPI",106.83,2019-05-01
"8945-MUQUF",93.03,2019-05-01
"8946-BFWSG",24.58,2019-05-01
"8947-YRTDV",94.90,2019-05-01
"8949-JTMAY",97.77,2019-05-01
"8952-WCVCD",99.10,2019-05-01
"8957-THMOA",19.04,2019-05-01
"8958-JPTRR",22.14,2019-05-01
"8961-QDZZJ",95.44,2019-05-01
"8966-KZXXA",25.16,2019-05-01
"8966-SNIZF",18.36,2019-05-01
"8975-SKGRX",115.42,2019-05-01
"8979-CAMGB",102.89,2019-05-01
"8980-WQFWL",58.23,2019-05-01
"8984-EYLLL",104.98,2019-05-01
"8984-HPEMB",117.74,2019-05-01
"8988-ECPJR",77.67,2019-05-01
"8990-YOZLV",65.40,2019-05-01
"8996-ZROXE",52.34,2019-05-01
"8999-XXGNS",104.52,2019-05-01
"8999-YPYBV",83.87,2019-05-01
"9000-PLFUZ",47.66,2019-05-01
"9003-CPATH",77.06,2019-05-01
"9013-AQORL",43.03,2019-05-01
"9018-PCIOK",64.59,2019-05-01
"9027-TMATR",78.64,2019-05-01
"9028-LIHRP",100.13,2019-05-01
"9029-FEGVJ",77.88,2019-05-01
"9031-ZVQPT",107.41,2019-05-01
"9036-CSKBW",109.25,2019-05-01
"9039-RBEEE",47.02,2019-05-01
"9046-DQMTP",20.55,2019-05-01
"9052-VKDUW",109.51,2019-05-01
"9053-EJUNL",86.80,2019-05-01
"9053-JZFKV",114.00,2019-05-01
"9055-MOJJJ",62.58,2019-05-01
"9058-HRZSV",92.82,2019-05-01
"9060-HJJRW",56.32,2019-05-01
"9063-ZGTUY",19.07,2019-05-01
"9065-ZCPQX",78.95,2019-05-01
"9066-QRSDU",25.19,2019-05-01
"9067-SQTNS",20.58,2019-05-01
"9067-YGSCA",26.15,2019-05-01
"9068-FHQHD",18.96,2019-05-01
"9068-VPWQQ",76.28,2019-05-01
"9070-BCKQP",107.96,2019-05-01
"9073-ZZIAY",82.78,2019-05-01
"9074-KGVOX",39.63,2019-05-01
"9076-AXYIK",100.59,2019-05-01
"9079-LWTFD",97.28,2019-05-01
"9079-YEXQJ",109.36,2019-05-01
"9081-WWXKP",18.20,2019-05-01
"9084-OAYKL",20.55,2019-05-01
"9086-YJYXS",78.68,2019-05-01
"9087-EYCPR",24.67,2019-05-01
"9090-SGQXL",105.79,2019-05-01
"9091-WTUUY",68.43,2019-05-01
"9101-BWFSS",110.01,2019-05-01
"9102-OXKFY",51.94,2019-05-01
"9107-UKCKY",79.27,2019-05-01
"9110-HSGTV",79.36,2019-05-01
"9112-WSNPU",67.19,2019-05-01
"9114-AAFQH",63.16,2019-05-01
"9114-DPSIA",78.77,2019-05-01
"9114-VEPUF",95.26,2019-05-01
"9115-YQHGA",51.05,2019-05-01
"9127-FHJBZ",110.87,2019-05-01
"9127-QRZMH",57.87,2019-05-01
"9128-CPXKI",94.26,2019-05-01
"9134-WYRVP",82.06,2019-05-01
"9135-HSWOC",19.60,2019-05-01
"9135-MGVPY",83.98,2019-05-01
"9137-UIYPG",104.35,2019-05-01
"9139-WQQDY",98.84,2019-05-01
"9140-CZQZZ",79.94,2019-05-01
"9142-KZXOP",65.75,2019-05-01
"9142-XMYJH",20.05,2019-05-01
"9150-HEPMB",52.98,2019-05-01
"9153-BTBVV",24.35,2019-05-01
"9154-QDGTH",101.18,2019-05-01
"9158-VCTQB",109.40,2019-05-01
"9168-INPSZ",99.90,2019-05-01
"9170-ARBTB",19.10,2019-05-01
"9170-GYZJC",79.20,2019-05-01
"9173-IVZVP",21.22,2019-05-01
"9174-IHETN",69.29,2019-05-01
"9184-GALIL",20.03,2019-05-01
"9194-GFVOI",83.06,2019-05-01
"9199-PWQVC",74.78,2019-05-01
"9200-NLNPD",51.93,2019-05-01
"9207-ZPANB",64.30,2019-05-01
"9209-NWPGU",61.66,2019-05-01
"9220-CXRSC",58.00,2019-05-01
"9220-ZNKJI",85.81,2019-05-01
"9224-VTYID",89.97,2019-05-01
"9225-BZLNZ",83.33,2019-05-01
"9227-YBAXE",79.02,2019-05-01
"9233-PSYHO",96.95,2019-05-01
"9239-GZHZE",111.29,2019-05-01
"9242-TKFSV",65.13,2019-05-01
"9249-FXSCK",111.63,2019-05-01
"9251-AWQGT",19.10,2019-05-01
"9251-WNSOD",74.48,2019-05-01
"9253-QXKBE",88.46,2019-05-01
"9253-VIFJQ",65.30,2019-05-01
"9257-AZMTZ",20.35,2019-05-01
"9258-CNWAC",113.43,2019-05-01
"9259-PACGQ",65.00,2019-05-01
"9278-VZKCD",106.57,2019-05-01
"9281-CEDRU",62.70,2019-05-01
"9281-OFDMF",85.33,2019-05-01
"9281-PKKZE",42.72,2019-05-01
"9286-BHDQG",43.01,2019-05-01
"9286-DOJGF",73.59,2019-05-01
"9289-LBQVU",68.93,2019-05-01
"9297-EONCV",91.74,2019-05-01
"9297-FVVDH",83.54,2019-05-01
"9298-WGMRW",113.87,2019-05-01
"9308-ANMVE",55.29,2019-05-01
"9309-BZGNT",30.49,2019-05-01
"9313-CDOGY",18.39,2019-05-01
"9330-VOFSZ",108.86,2019-05-01
"9337-SRRNI",24.98,2019-05-01
"9339-FIIJL",84.27,2019-05-01
"9342-VNIMQ",48.98,2019-05-01
"9348-ROUAI",86.57,2019-05-01
"9350-VLHMB",93.72,2019-05-01
"9351-HXDMR",112.89,2019-05-01
"9351-LZYGF",63.44,2019-05-01
"9356-AXGMP",113.55,2019-05-01
"9359-JANWS",58.44,2019-05-01
"9359-UGBTK",73.40,2019-05-01
"9360-AHGNL",109.78,2019-05-01
"9361-YNQWJ",24.63,2019-05-01
"9362-MWODR",60.01,2019-05-01
"9365-CSLBQ",22.98,2019-05-01
"9369-XFEHK",78.13,2019-05-01
"9371-BITHB",20.20,2019-05-01
"9372-TXXPS",57.11,2019-05-01
"9373-WSLOY",51.50,2019-05-01
"9378-FXTIZ",67.56,2019-05-01
"9385-EHGDO",20.54,2019-05-01
"9385-NXKDA",81.09,2019-05-01
"9386-LDCZR",88.23,2019-05-01
"9388-ZEYVT",43.89,2019-05-01
"9391-DXGGG",88.68,2019-05-01
"9391-LMANN",93.28,2019-05-01
"9391-YZEJW",91.38,2019-05-01
"9397-TZSHA",23.97,2019-05-01
"9402-CXWPL",96.32,2019-05-01
"9402-ROUMJ",98.37,2019-05-01
"9405-GPBBG",108.76,2019-05-01
"9408-HRXRK",102.85,2019-05-01
"9411-TPQQV",54.54,2019-05-01
"9412-ARGBX",94.45,2019-05-01
"9412-GHEEC",100.78,2019-05-01
"9415-ZNBSX",88.64,2019-05-01
"9418-RUKPH",19.39,2019-05-01
"9419-IPPBE",87.59,2019-05-01
"9430-NKQLY",24.53,2019-05-01
"9432-RUVSL",100.09,2019-05-01
"9435-JMLSX",83.97,2019-05-01
"9443-JUBUO",61.35,2019-05-01
"9445-SZLCH",93.46,2019-05-01
"9447-YPTBX",18.49,2019-05-01
"9450-TRJUU",79.12,2019-05-01
"9451-WLYRI",18.34,2019-05-01
"9453-PATOS",84.32,2019-05-01
"9465-RWMXL",74.18,2019-05-01
"9469-WEJBT",89.98,2019-05-01
"9470-XCCEM",87.82,2019-05-01
"9470-YFUYI",69.61,2019-05-01
"9473-CBZOP",57.05,2019-05-01
"9475-NNDGC",110.46,2019-05-01
"9477-LGWQI",78.88,2019-05-01
"9479-HYNYL",79.24,2019-05-01
"9480-BQJEI",90.98,2019-05-01
"9481-IEBZY",110.43,2019-05-01
"9481-WHGWY",76.59,2019-05-01
"9488-FVZCC",77.56,2019-05-01
"9488-FYQAU",106.90,2019-05-01
"9489-DEDVP",68.62,2019-05-01
"9489-JMTTN",90.35,2019-05-01
"9490-DFPMD",82.36,2019-05-01
"9494-BDNNC",93.63,2019-05-01
"9495-SKLKD",96.88,2019-05-01
"9499-XPZXM",65.82,2019-05-01
"9500-IWPXQ",77.75,2019-05-01
"9500-LTVBP",78.78,2019-05-01
"9500-WBGRP",18.13,2019-05-01
"9501-UKKNL",50.10,2019-05-01
"9503-XJUME",17.52,2019-05-01
"9504-YAZWB",19.42,2019-05-01
"9507-HSMMZ",20.90,2019-05-01
"9508-ILZDG",91.15,2019-05-01
"9509-MPYOD",19.46,2019-05-01
"9518-IMLHK",67.38,2019-05-01
"9518-RWHZL",96.22,2019-05-01
"9522-BNTHX",50.46,2019-05-01
"9530-GRMJG",84.22,2019-05-01
"9531-NSBMR",18.37,2019-05-01
"9537-JALFH",19.38,2019-05-01
"9541-PWTWO",79.89,2019-05-01
"9541-ZPSEA",77.90,2019-05-01
"9544-PYPSJ",95.55,2019-05-01
"9548-LIGTA",76.58,2019-05-01
"9548-ZMVTX",89.94,2019-05-01
"9554-DFKIC",51.25,2019-05-01
"9555-SAHUZ",53.23,2019-05-01
"9558-IHEZX",101.16,2019-05-01
"9560-BBZXK",30.44,2019-05-01
"9565-AXSMR",19.90,2019-05-01
"9565-FLVCG",67.56,2019-05-01
"9565-JSNFM",66.61,2019-05-01
"9570-KYEUA",100.76,2019-05-01
"9571-EDEBV",96.71,2019-05-01
"9572-MTILT",104.22,2019-05-01
"9574-BOSMD",23.48,2019-05-01
"9574-RKJIF",91.57,2019-05-01
"9576-SYUHJ",88.66,2019-05-01
"9577-WJVCQ",53.45,2019-05-01
"9581-GVBXT",33.01,2019-05-01
"9585-KKMFD",20.95,2019-05-01
"9586-JGQKH",104.53,2019-05-01
"9588-YRFHY",20.45,2019-05-01
"9589-ABEPT",92.29,2019-05-01
"9591-YVTEB",44.27,2019-05-01
"9592-ERDKV",76.63,2019-05-01
"9593-CVZKR",24.31,2019-05-01
"9600-NAXZN",102.91,2019-05-01
"9600-UDOPK",92.47,2019-05-01
"9602-WCXPI",19.39,2019-05-01
"9606-PBKBQ",80.06,2019-05-01
"9609-BENEA",67.83,2019-05-01
"9610-WCESF",45.55,2019-05-01
"9614-RMGHA",90.01,2019-05-01
"9619-GSATL",55.55,2019-05-01
"9620-QJREV",21.11,2019-05-01
"9624-EGDEQ",21.40,2019-05-01
"9625-QNLUX",102.53,2019-05-01
"9625-RZFUK",19.94,2019-05-01
"9626-VFRGG",86.79,2019-05-01
"9631-RXVJM",18.83,2019-05-01
"9633-DENPU",56.74,2019-05-01
"9637-CDTKZ",110.77,2019-05-01
"9639-BUJXT",20.75,2019-05-01
"9640-ZSLDC",61.06,2019-05-01
"9644-KVCNC",90.40,2019-05-01
"9646-NMHXE",20.27,2019-05-01
"9647-ERGBE",98.26,2019-05-01
"9650-VBUOG",24.72,2019-05-01
"9651-GTSAQ",106.85,2019-05-01
"9659-QEQSY",111.42,2019-05-01
"9659-ZTWSM",105.25,2019-05-01
"9661-ACXBS",102.34,2019-05-01
"9661-JALZV",25.75,2019-05-01
"9667-EQRXU",37.84,2019-05-01
"9668-PUGNU",25.23,2019-05-01
"9670-BPNXF",60.79,2019-05-01
"9674-EHPPG",39.21,2019-05-01
"9675-ICXCT",78.47,2019-05-01
"9677-AVKED",82.40,2019-05-01
"9680-NIAUV",111.36,2019-05-01
"9681-KYGYB",83.19,2019-05-01
"9688-YGXVR",88.29,2019-05-01
"9691-HKOVS",87.80,2019-05-01
"9693-XMUOB",49.96,2019-05-01
"9695-IDRZR",112.77,2019-05-01
"9699-UBQFS",94.47,2019-05-01
"9701-CDXHR",70.18,2019-05-01
"9702-AIUJO",43.74,2019-05-01
"9705-IOVQQ",96.28,2019-05-01
"9710-NJERN",20.65,2019-05-01
"9710-ZUSHQ",106.76,2019-05-01
"9711-FJTBX",84.10,2019-05-01
"9715-WZCLW",95.98,2019-05-01
"9720-JJJOR",59.79,2019-05-01
"9722-UJOJR",65.83,2019-05-01
"9730-DRTMJ",70.70,2019-05-01
"9732-EQMWY",100.50,2019-05-01
"9732-OUYRN",18.37,2019-05-01
"9738-QLWTP",80.49,2019-05-01
"9739-JLPQJ",118.77,2019-05-01
"9742-XOKTS",88.80,2019-05-01
"9746-MDMBK",110.79,2019-05-01
"9746-YKGXB",42.95,2019-05-01
"9750-BOOHV",28.11,2019-05-01
"9755-JHNMN",66.14,2019-05-01
"9758-MFWGD",28.34,2019-05-01
"9762-YAQAA",80.34,2019-05-01
"9764-REAFF",17.63,2019-05-01
"9767-FFLEM",67.31,2019-05-01
"9769-TSBZE",68.89,2019-05-01
"9770-KXGQU",98.37,2019-05-01
"9776-CLUJA",73.22,2019-05-01
"9776-OJUZI",94.29,2019-05-01
"9777-IQHWP",89.57,2019-05-01
"9777-WJJPR",83.85,2019-05-01
"9778-OGKQZ",92.91,2019-05-01
"9782-LGXMC",60.48,2019-05-01
"9786-IJYDL",108.72,2019-05-01
"9786-YWNHU",62.72,2019-05-01
"9788-HNGUT",117.73,2019-05-01
"9795-NREXC",84.38,2019-05-01
"9795-SHUHB",56.88,2019-05-01
"9798-OPFEM",19.94,2019-05-01
"9800-OUIGR",20.51,2019-05-01
"9801-GDWGV",99.86,2019-05-01
"9802-CAQUT",108.04,2019-05-01
"9803-FTJCG",65.95,2019-05-01
"9805-FILKB",17.99,2019-05-01
"9812-GHVRI",86.15,2019-05-01
"9814-AOUDH",19.45,2019-05-01
"9819-FBNSV",67.78,2019-05-01
"9821-BESNZ",102.40,2019-05-01
"9821-POOTN",71.56,2019-05-01
"9822-BIIGN",70.89,2019-05-01
"9822-WMWVG",101.96,2019-05-01
"9823-EALYC",78.46,2019-05-01
"9824-QCJPK",18.02,2019-05-01
"9825-YCXWZ",95.62,2019-05-01
"9830-ECLEN",49.49,2019-05-01
"9831-BPFRI",86.86,2019-05-01
"9833-TGFHX",93.41,2019-05-01
"9835-ZIITK",111.82,2019-05-01
"9838-BFCQT",25.36,2019-05-01
"9839-ETQOE",43.47,2019-05-01
"9844-FELAJ",105.29,2019-05-01
"9845-PEEKO",76.51,2019-05-01
"9848-JQJTX",102.18,2019-05-01
"9851-QXEEQ",103.49,2019-05-01
"9853-JFZDU",51.70,2019-05-01
"9860-LISIZ",19.23,2019-05-01
"9861-PDSZP",106.94,2019-05-01
"9863-JZAIC",55.85,2019-05-01
"9866-OCCKE",110.62,2019-05-01
"9871-ELEYA",66.84,2019-05-01
"9880-TDQAC",58.41,2019-05-01
"9885-AIBVB",81.34,2019-05-01
"9885-MFVSU",46.17,2019-05-01
"9888-ZCUMM",59.16,2019-05-01
"9891-NQDBD",23.18,2019-05-01
"9896-UYMIE",110.20,2019-05-01
"9898-KZQDZ",88.79,2019-05-01
"9904-EHEVJ",87.77,2019-05-01
"9906-NHHVC",53.30,2019-05-01
"9912-OMZDS",104.27,2019-05-01
"9916-AYHTC",18.69,2019-05-01
"9917-KWRBE",76.46,2019-05-01
"9919-FZDED",81.94,2019-05-01
"9919-YLNNG",100.64,2019-05-01
"9921-EZKBY",96.33,2019-05-01
"9924-JPRMC",117.08,2019-05-01
"9926-PJHDQ",74.91,2019-05-01
"9931-DCEZH",52.30,2019-05-01
"9931-KGHOA",52.64,2019-05-01
"9933-QRGTX",92.00,2019-05-01
"9938-PRCVK",19.15,2019-05-01
"9938-TKDGL",96.64,2019-05-01
"9938-ZREHM",69.96,2019-05-01
"9943-VSZUV",74.42,2019-05-01
"9944-AEXBM",80.74,2019-05-01
"9948-YPTDG",77.26,2019-05-01
"9950-MTGYX",16.83,2019-05-01
"9953-ZMKSM",24.36,2019-05-01
"9955-QOPOY",60.91,2019-05-01
"9958-MEKUC",102.98,2019-05-01
"9959-WOFKT",102.53,2019-05-01
"9964-WBQDJ",23.96,2019-05-01
"9968-FFVVH",64.24,2019-05-01
"9971-ZWPBF",103.58,2019-05-01
"9972-EWRJS",20.19,2019-05-01
"9972-NKTFD",52.33,2019-05-01
"9972-VAFJJ",90.21,2019-05-01
"9974-JFBHQ",94.94,2019-05-01
"9975-GPKZU",18.22,2019-05-01
"9978-HYCIN",83.71,2019-05-01
"9993-LHIEB",68.05,2019-05-01
"9995-HOTOH",57.93,2019-05-01
"0013-SMEOE",109.78,2019-04-01
"0014-BMAQU",84.03,2019-04-01
"0016-QLJIS",90.27,2019-04-01
"0017-DINOC",44.74,2019-04-01
"0017-IUDMW",115.85,2019-04-01
"0019-EFAEP",99.47,2019-04-01
"0019-GFNTW",44.91,2019-04-01
"0020-INWCK",95.13,2019-04-01
"0020-JDNXP",56.95,2019-04-01
"0022-TCJCI",60.68,2019-04-01
"0023-UYUPN",25.61,2019-04-01
"0036-IHMOT",101.01,2019-04-01
"0040-HALCW",19.83,2019-04-01
"0042-RLHYP",19.96,2019-04-01
"0048-LUMLS",85.46,2019-04-01
"0048-PIHNL",18.02,2019-04-01
"0052-DCKON",118.54,2019-04-01
"0052-YNYOT",19.76,2019-04-01
"0057-QBUQH",24.32,2019-04-01
"0058-EVZWM",88.56,2019-04-01
"0060-FUALY",93.29,2019-04-01
"0076-LVEPS",41.42,2019-04-01
"0078-XZMHT",86.52,2019-04-01
"0080-OROZO",98.11,2019-04-01
"0082-OQIQY",86.92,2019-04-01
"0083-PIVIK",85.65,2019-04-01
"0089-IIQKO",94.19,2019-04-01
"0093-EXYQL",89.60,2019-04-01
"0093-XWZFY",98.46,2019-04-01
"0096-FCPUF",60.92,2019-04-01
"0100-DUVFC",102.94,2019-04-01
"0103-CSITQ",107.81,2019-04-01
"0104-PPXDV",48.79,2019-04-01
"0106-UGRDO",116.90,2019-04-01
"0111-KLBQG",86.71,2019-04-01
"0112-QWPNC",81.19,2019-04-01
"0114-IGABW",57.58,2019-04-01
"0114-PEGZZ",107.22,2019-04-01
"0117-LFRMW",38.13,2019-04-01
"0121-SNYRK",34.29,2019-04-01
"0123-CRBRT",89.14,2019-04-01
"0129-KPTWJ",92.43,2019-04-01
"0129-QMPDR",19.22,2019-04-01
"0130-SXOUN",89.21,2019-04-01
"0134-XWXCE",72.62,2019-04-01
"0136-IFMYD",109.06,2019-04-01
"0147-ESWWR",98.73,2019-04-01
"0164-APGRB",116.39,2019-04-01
"0174-QRVVY",25.66,2019-04-01
"0177-PXBAT",108.67,2019-04-01
"0178-SZBHO",83.70,2019-04-01
"0181-RITDD",108.34,2019-04-01
"0186-CAERR",115.41,2019-04-01
"0191-ZHSKZ",68.11,2019-04-01
"0193-ESZXP",105.18,2019-04-01
"0197-PNKNK",83.55,2019-04-01
"0201-MIBOL",96.59,2019-04-01
"0201-OAMXR",114.47,2019-04-01
"0206-OYVOC",18.39,2019-04-01
"0206-TBWLC",109.99,2019-04-01
"0214-JHPFW",56.89,2019-04-01
"0215-BQKGS",78.66,2019-04-01
"0218-QNVAS",98.80,2019-04-01
"0219-QAERP",18.60,2019-04-01
"0222-CNVPT",48.21,2019-04-01
"0229-LFJAF",67.24,2019-04-01
"0230-UBYPQ",35.92,2019-04-01
"0230-WEQUW",56.56,2019-04-01
"0233-FTHAV",78.11,2019-04-01
"0234-TEVTT",44.82,2019-04-01
"0237-YFUTL",106.00,2019-04-01
"0238-WHBIQ",86.84,2019-04-01
"0239-OXEXL",81.86,2019-04-01
"0244-LGNFY",92.23,2019-04-01
"0248-PGHBZ",90.31,2019-04-01
"0253-ZTEOB",78.99,2019-04-01
"0254-FNMCI",104.44,2019-04-01
"0254-KCJGT",82.16,2019-04-01
"0254-WWRKD",50.47,2019-04-01
"0257-KXZGU",61.99,2019-04-01
"0263-FJTQO",68.37,2019-04-01
"0264-CNITK",19.30,2019-04-01
"0265-EDXBD",69.80,2019-04-01
"0266-CLZKZ",98.79,2019-04-01
"0266-GMEAO",110.39,2019-04-01
"0270-THENM",69.90,2019-04-01
"0277-ORXQS",50.22,2019-04-01
"0280-XJGEX",100.73,2019-04-01
"0281-CNTZX",19.29,2019-04-01
"0289-IVARM",55.07,2019-04-01
"0292-WEGCH",82.26,2019-04-01
"0298-XACET",48.19,2019-04-01
"0301-FIDRB",64.17,2019-04-01
"0301-KOBTQ",18.62,2019-04-01
"0303-UNCIP",60.28,2019-04-01
"0308-GIQJT",102.54,2019-04-01
"0310-MVLET",96.94,2019-04-01
"0310-SUCIN",83.97,2019-04-01
"0318-ZOPWS",19.47,2019-04-01
"0320-DWVTU",100.45,2019-04-01
"0324-BRPCJ",99.30,2019-04-01
"0326-VDYXE",98.35,2019-04-01
"0327-WFZSY",95.89,2019-04-01
"0330-BGYZE",100.94,2019-04-01
"0334-ZFJSR",61.82,2019-04-01
"0336-KXKFK",60.14,2019-04-01
"0336-PIKEI",73.43,2019-04-01
"0337-CNPZE",105.80,2019-04-01
"0343-QLUZP",39.75,2019-04-01
"0345-XMMUG",103.28,2019-04-01
"0348-SDKOL",99.75,2019-04-01
"0354-WYROK",90.98,2019-04-01
"0356-OBMAC",100.11,2019-04-01
"0361-HJRDX",65.79,2019-04-01
"0362-RAOQO",20.25,2019-04-01
"0362-ZBZWJ",82.90,2019-04-01
"0363-QJVFX",104.03,2019-04-01
"0363-SVHYR",87.00,2019-04-01
"0365-TRTPY",89.01,2019-04-01
"0374-FIUCA",21.43,2019-04-01
"0376-OIWME",90.97,2019-04-01
"0378-CJKPV",109.12,2019-04-01
"0378-XSZPU",60.40,2019-04-01
"0379-DJQHR",79.39,2019-04-01
"0380-NEAVX",95.52,2019-04-01
"0383-CLDDA",84.25,2019-04-01
"0384-LPITE",61.26,2019-04-01
"0386-CWRGM",20.59,2019-04-01
"0392-BZIUW",103.97,2019-04-01
"0394-YONDK",25.21,2019-04-01
"0396-YCHWO",93.90,2019-04-01
"0397-GZBBC",92.91,2019-04-01
"0397-ZXWQF",21.04,2019-04-01
"0401-WDBXM",103.32,2019-04-01
"0402-CQAJN",93.30,2019-04-01
"0402-OAMEN",23.41,2019-04-01
"0404-AHASP",19.48,2019-04-01
"0406-BPDVR",97.69,2019-04-01
"0407-BDJKB",94.15,2019-04-01
"0409-WTMPL",110.62,2019-04-01
"0410-IPFTY",83.57,2019-04-01
"0412-UCCNP",56.71,2019-04-01
"0419-YAAPX",85.96,2019-04-01
"0420-HLGXF",100.90,2019-04-01
"0420-TXVSG",66.10,2019-04-01
"0422-UXFAP",95.15,2019-04-01
"0434-CSFON",98.06,2019-04-01
"0436-TWFFZ",84.03,2019-04-01
"0440-EKDCF",59.57,2019-04-01
"0440-MOGPM",77.71,2019-04-01
"0440-QEXBZ",47.54,2019-04-01
"0440-UEDAI",93.38,2019-04-01
"0442-TDYUO",21.14,2019-04-01
"0442-ZXKVS",116.93,2019-04-01
"0447-BEMNG",43.78,2019-04-01
"0454-OKRCT",77.97,2019-04-01
"0455-ENTCR",82.66,2019-04-01
"0459-SPZHJ",84.92,2019-04-01
"0463-TXOAK",25.18,2019-04-01
"0464-WJTKO",20.01,2019-04-01
"0468-YRPXN",93.57,2019-04-01
"0471-ARVMX",100.20,2019-04-01
"0471-LVHGK",71.46,2019-04-01
"0475-RIJEP",76.50,2019-04-01
"0480-KYJVA",24.45,2019-04-01
"0481-SUMCB",102.94,2019-04-01
"0484-FFVBJ",60.94,2019-04-01
"0484-JPBRU",23.73,2019-04-01
"0485-ZBSLN",25.99,2019-04-01
"0486-HECZI",93.55,2019-04-01
"0487-CRLZF",74.44,2019-04-01
"0487-RPVUM",95.87,2019-04-01
"0505-SPOOW",19.69,2019-04-01
"0506-YLVKJ",19.52,2019-04-01
"0508-SQWPL",18.75,2019-04-01
"0512-FLFDW",98.84,2019-04-01
"0513-RBGPE",59.97,2019-04-01
"0516-UXRMT",91.36,2019-04-01
"0520-FDVVT",100.73,2019-04-01
"0523-VNGTF",48.42,2019-04-01
"0524-IAVZO",84.65,2019-04-01
"0526-SXDJP",40.58,2019-04-01
"0530-IJVDB",111.02,2019-04-01
"0531-XBKMM",65.36,2019-04-01
"0531-ZZJWQ",72.36,2019-04-01
"0533-BNWKF",87.05,2019-04-01
"0533-UCAAU",71.38,2019-04-01
"0536-ACXIP",111.85,2019-04-01
"0536-ESJEP",76.21,2019-04-01
"0549-CYCQN",76.44,2019-04-01
"0556-FJEGU",68.63,2019-04-01
"0559-CKHUS",17.39,2019-04-01
"0562-FGDCR",74.39,2019-04-01
"0562-HKHML",22.59,2019-04-01
"0562-KBDVM",43.07,2019-04-01
"0565-IYCGT",76.52,2019-04-01
"0565-JUPYD",102.98,2019-04-01
"0567-XRHCU",42.29,2019-04-01
"0572-ZJKLT",98.51,2019-04-01
"0575-CUQOV",96.18,2019-04-01
"0580-PIQHM",93.58,2019-04-01
"0582-AVCLN",19.05,2019-04-01
"0585-EGDDA",77.29,2019-04-01
"0595-ITUDF",91.70,2019-04-01
"0596-BQCEQ",99.73,2019-04-01
"0602-DDUML",67.14,2019-04-01
"0603-TPMIB",25.57,2019-04-01
"0604-THJFP",75.71,2019-04-01
"0607-DAAHE",19.49,2019-04-01
"0607-MVMGC",78.28,2019-04-01
"0608-JDVEC",19.87,2019-04-01
"0613-WUXUM",19.74,2019-04-01
"0617-AQNWT",48.42,2019-04-01
"0617-FHSGK",73.57,2019-04-01
"0619-OLYUR",110.56,2019-04-01
"0621-CXBKL",18.62,2019-04-01
"0621-HJWXJ",78.58,2019-04-01
"0621-TSSMU",19.77,2019-04-01
"0623-EJQEG",91.96,2019-04-01
"0625-AFOHS",18.63,2019-04-01
"0626-QXNGV",24.33,2019-04-01
"0635-WKOLD",71.26,2019-04-01
"0639-TSIQW",101.27,2019-04-01
"0640-YJTPY",20.46,2019-04-01
"0643-OKLRP",79.71,2019-04-01
"0654-PQKDW",67.67,2019-04-01
"0655-YDGFJ",44.12,2019-04-01
"0657-DOGUM",60.92,2019-04-01
"0661-KBKPA",73.01,2019-04-01
"0665-XHDJU",99.80,2019-04-01
"0666-UXTJO",82.13,2019-04-01
"0667-NSRGI",70.11,2019-04-01
"0670-ANMUU",92.89,2019-04-01
"0674-DGMAQ",90.02,2019-04-01
"0674-GCDXG",69.99,2019-04-01
"0675-NCDYU",117.03,2019-04-01
"0678-RLHVP",105.23,2019-04-01
"0679-TDGAK",78.93,2019-04-01
"0687-ZVTHB",70.51,2019-04-01
"0689-DSXGL",83.65,2019-04-01
"0691-IFBQW",103.72,2019-04-01
"0691-JVSYA",92.60,2019-04-01
"0691-NIKRI",105.74,2019-04-01
"0699-NDKJM",59.27,2019-04-01
"0701-RFGFI",92.28,2019-04-01
"0704-VCUMB",20.63,2019-04-01
"0707-HOVVN",73.42,2019-04-01
"0708-SJDIS",61.64,2019-04-01
"0716-BQNDX",96.99,2019-04-01
"0723-FDLAY",82.31,2019-04-01
"0723-VSOBE",34.71,2019-04-01
"0725-CXOTM",90.49,2019-04-01
"0727-BMPLR",98.38,2019-04-01
"0727-BNRLG",96.34,2019-04-01
"0730-BGQGF",87.32,2019-04-01
"0730-KOAVE",86.44,2019-04-01
"0731-EBJQB",20.58,2019-04-01
"0732-OCQOC",23.97,2019-04-01
"0739-UUAJR",54.14,2019-04-01
"0742-LAFQK",101.67,2019-04-01
"0743-HNPFG",68.51,2019-04-01
"0743-HRVFF",55.75,2019-04-01
"0744-BIKKF",85.27,2019-04-01
"0744-GKNGE",81.96,2019-04-01
"0748-RDGGM",106.12,2019-04-01
"0750-EBAIU",89.40,2019-04-01
"0756-MPZRL",32.72,2019-04-01
"0757-WCUUZ",61.98,2019-04-01
"0769-MURVM",62.68,2019-04-01
"0771-CHWSK",71.62,2019-04-01
"0774-RMNUW",57.26,2019-04-01
"0780-XNZFN",19.41,2019-04-01
"0784-GTUUK",22.97,2019-04-01
"0784-ZQJZX",20.95,2019-04-01
"0786-IVLAW",108.04,2019-04-01
"0788-DXBFY",18.79,2019-04-01
"0794-YVSGE",19.19,2019-04-01
"0795-GMVQO",107.83,2019-04-01
"0795-LAFGP",92.61,2019-04-01
"0795-XCCTE",24.79,2019-04-01
"0804-YGEQV",22.57,2019-04-01
"0810-DHDBD",73.16,2019-04-01
"0813-TAXXS",77.20,2019-04-01
"0815-MFZGM",96.16,2019-04-01
"0823-HSCDJ",48.13,2019-04-01
"0824-VWDPO",96.58,2019-04-01
"0825-CPPQH",19.06,2019-04-01
"0827-ITJPH",18.62,2019-04-01
"0831-JNISG",19.39,2019-04-01
"0835-JKADZ",110.89,2019-04-01
"0839-JTCUD",88.94,2019-04-01
"0839-QNXME",18.66,2019-04-01
"0840-DCNZE",86.23,2019-04-01
"0842-IWYCP",46.15,2019-04-01
"0843-WTBXE",83.65,2019-04-01
"0847-HGRML",19.84,2019-04-01
"0848-SOMKO",48.49,2019-04-01
"0853-NWIFK",97.48,2019-04-01
"0853-TWRVK",103.86,2019-04-01
"0862-PRCBS",102.02,2019-04-01
"0864-FVJNJ",111.12,2019-04-01
"0866-QLSIR",59.68,2019-04-01
"0868-VJRDR",101.62,2019-04-01
"0872-CASZJ",68.28,2019-04-01
"0877-SDMBN",102.53,2019-04-01
"0880-FVFWF",86.36,2019-04-01
"0885-HMGPY",67.26,2019-04-01
"0887-WBJVH",90.23,2019-04-01
"0895-DQHEW",95.97,2019-04-01
"0898-XCGTF",91.51,2019-04-01
"0899-LIIBW",100.78,2019-04-01
"0899-WZRSD",101.66,2019-04-01
"0902-RFHOF",18.72,2019-04-01
"0902-XKXPN",19.66,2019-04-01
"0906-QVPMS",114.38,2019-04-01
"0907-HQNTS",112.50,2019-04-01
"0909-SELIE",78.40,2019-04-01
"0913-XWSCN",84.17,2019-04-01
"0916-KNFAJ",68.17,2019-04-01
"0917-EZOLA",105.34,2019-04-01
"0924-BJCRC",86.80,2019-04-01
"0929-PECLO",86.54,2019-04-01
"0930-EHUZA",70.44,2019-04-01
"0931-MHTEM",96.36,2019-04-01
"0932-YIXYU",21.45,2019-04-01
"0936-NQLJU",20.85,2019-04-01
"0939-YAPAF",97.99,2019-04-01
"0942-KOWSM",76.43,2019-04-01
"0943-ZQPXH",91.62,2019-04-01
"0945-TSONX",85.57,2019-04-01
"0946-CLJTI",98.52,2019-04-01
"0946-FKYTX",30.63,2019-04-01
"0956-ACVZC",92.02,2019-04-01
"0959-WHOKV",99.96,2019-04-01
"0960-HUWBM",101.52,2019-04-01
"0961-ZWLVI",105.81,2019-04-01
"0962-CQPWQ",20.57,2019-04-01
"0963-ZBDRN",96.47,2019-04-01
"0969-RGKCU",17.82,2019-04-01
"0971-QIFJK",23.45,2019-04-01
"0973-KYVNF",68.65,2019-04-01
"0979-MOZQI",37.10,2019-04-01
"0979-PHULV",100.11,2019-04-01
"0980-PVMRC",49.67,2019-04-01
"0983-TATYJ",51.73,2019-04-01
"0988-AADSA",79.79,2019-04-01
"0993-OSGPT",57.62,2019-04-01
"1004-NOZNR",92.36,2019-04-01
"1013-QCWAM",99.86,2019-04-01
"1017-FBQMM",106.40,2019-04-01
"1020-JPQOW",89.76,2019-04-01
"1022-RKXDR",22.91,2019-04-01
"1023-BQXZE",74.44,2019-04-01
"1024-KPRBB",85.69,2019-04-01
"1027-LKKQQ",80.64,2019-04-01
"1028-FFNJK",94.12,2019-04-01
"1032-MAELW",77.29,2019-04-01
"1035-IPQPU",101.24,2019-04-01
"1036-GUDCL",76.45,2019-04-01
"1041-RXHRA",68.29,2019-04-01
"1043-UXOVO",111.02,2019-04-01
"1043-YCUTE",23.28,2019-04-01
"1047-RNXZV",19.91,2019-04-01
"1051-EQPZR",17.34,2019-04-01
"1052-QJIBV",19.41,2019-04-01
"1053-MXTTK",105.84,2019-04-01
"1060-ENTOF",103.46,2019-04-01
"1061-PNTHC",104.44,2019-04-01
"1063-DHQJF",92.58,2019-04-01
"1073-XXCZD",25.78,2019-04-01
"1074-AMIOH",109.91,2019-04-01
"1074-WVEVG",21.12,2019-04-01
"1080-BWSYE",26.78,2019-04-01
"1084-MNSMJ",85.04,2019-04-01
"1085-LDWAM",20.61,2019-04-01
"1087-GRUYI",19.06,2019-04-01
"1088-AUUZZ",74.76,2019-04-01
"1088-CNNKB",78.75,2019-04-01
"1090-ESELR",104.27,2019-04-01
"1090-PYKCI",103.35,2019-04-01
"1091-SOZGA",96.76,2019-04-01
"1094-BKOSX",49.23,2019-04-01
"1095-JUDTC",93.84,2019-04-01
"1095-WGNGG",96.31,2019-04-01
"1096-ADRUX",72.53,2019-04-01
"1097-FSPVW",57.09,2019-04-01
"1098-KFQEC",19.34,2019-04-01
"1099-BTKWT",53.97,2019-04-01
"1106-HRLKZ",19.73,2019-04-01
"1110-KYLGQ",105.94,2019-04-01
"1114-CENIM",56.23,2019-04-01
"1116-DXXDF",95.04,2019-04-01
"1116-FRYVH",40.38,2019-04-01
"1121-QSIVB",77.14,2019-04-01
"1122-YJBCS",54.35,2019-04-01
"1125-SNVCK",42.12,2019-04-01
"1131-QQZEB",24.39,2019-04-01
"1131-SUEKT",99.12,2019-04-01
"1135-HIORI",111.80,2019-04-01
"1136-XGEQU",81.65,2019-04-01
"1137-DGOWI",70.93,2019-04-01
"1139-WUOAH",53.28,2019-04-01
"1142-IHLOO",86.08,2019-04-01
"1150-FTQGN",95.28,2019-04-01
"1150-WFARN",105.24,2019-04-01
"1153-GNOLC",38.50,2019-04-01
"1154-HYWWO",69.44,2019-04-01
"1162-ECVII",108.66,2019-04-01
"1163-ONYEY",71.99,2019-04-01
"1163-VIPRI",111.18,2019-04-01
"1166-PQLGG",20.05,2019-04-01
"1167-OYZJF",18.57,2019-04-01
"1169-SAOCL",103.36,2019-04-01
"1170-SASML",83.85,2019-04-01
"1171-TYKUR",23.73,2019-04-01
"1172-VIYBP",68.26,2019-04-01
"1177-XZBJL",64.66,2019-04-01
"1187-WILMM",87.46,2019-04-01
"1193-RTSLK",82.91,2019-04-01
"1194-BHJYC",60.95,2019-04-01
"1206-EHBDD",79.19,2019-04-01
"1207-BLKSA",23.68,2019-04-01
"1209-VFFOC",57.22,2019-04-01
"1215-EXRMO",20.93,2019-04-01
"1215-FIGMP",89.36,2019-04-01
"1216-BGTSP",107.93,2019-04-01
"1217-VASWC",97.82,2019-04-01
"1221-GHZEP",61.06,2019-04-01
"1222-KJNZD",18.18,2019-04-01
"1227-UDMZR",90.93,2019-04-01
"1228-FZFRV",104.74,2019-04-01
"1229-RCALF",113.79,2019-04-01
"1231-YNDEK",17.55,2019-04-01
"1240-HCBOH",25.88,2019-04-01
"1241-EZFMJ",24.82,2019-04-01
"1241-FPMOF",19.34,2019-04-01
"1247-QBVSH",49.30,2019-04-01
"1248-DYXUB",23.19,2019-04-01
"1254-IZEYF",99.58,2019-04-01
"1264-BYWMS",94.36,2019-04-01
"1264-FUHCX",55.61,2019-04-01
"1265-BCFEO",78.64,2019-04-01
"1265-HVPZB",65.97,2019-04-01
"1265-XTECC",95.39,2019-04-01
"1265-ZFOSD",78.91,2019-04-01
"1266-NZYUI",65.19,2019-04-01
"1269-FOYWN",19.13,2019-04-01
"1270-XKUCC",19.33,2019-04-01
"1271-UODNO",55.02,2019-04-01
"1282-IHQAC",42.42,2019-04-01
"1291-CUOCY",109.07,2019-04-01
"1293-BSEUN",20.31,2019-04-01
"1293-HHSHJ",20.58,2019-04-01
"1297-VQDRP",106.95,2019-04-01
"1298-PHBTI",85.45,2019-04-01
"1299-AURJA",23.75,2019-04-01
"1301-LOPVR",54.57,2019-04-01
"1302-TPUBN",18.52,2019-04-01
"1303-SRDOK",68.62,2019-04-01
"1304-SEGFY",93.72,2019-04-01
"1306-RPWXZ",20.49,2019-04-01
"1307-TVUFB",77.77,2019-04-01
"1309-XGFSN",76.97,2019-04-01
"1320-GVNHT",106.40,2019-04-01
"1320-REHCS",110.04,2019-04-01
"1322-AGOQM",29.36,2019-04-01
"1323-OOEPC",95.36,2019-04-01
"1325-USMEC",97.81,2019-04-01
"1333-PBMXB",24.40,2019-04-01
"1334-PDUKM",83.52,2019-04-01
"1335-HQMKX",100.32,2019-04-01
"1335-MXCSE",55.71,2019-04-01
"1338-CECEE",67.62,2019-04-01
"1343-EHPYB",103.17,2019-04-01
"1346-PJWTK",92.45,2019-04-01
"1347-KTTTA",102.37,2019-04-01
"1352-HNSAW",112.61,2019-04-01
"1357-BIJKI",95.27,2019-04-01
"1360-JYXKQ",98.86,2019-04-01
"1360-XFJMR",108.01,2019-04-01
"1370-GGAWX",93.80,2019-04-01
"1371-OJCEK",23.14,2019-04-01
"1371-WEPDS",55.69,2019-04-01
"1376-HHBDV",49.57,2019-04-01
"1394-SUIUH",81.57,2019-04-01
"1395-OFUWC",27.82,2019-04-01
"1399-OUPJN",21.93,2019-04-01
"1400-WIVLL",102.93,2019-04-01
"1403-GYAFU",19.16,2019-04-01
"1403-LKLIK",17.04,2019-04-01
"1409-PHXTF",110.50,2019-04-01
"1414-YADCW",80.37,2019-04-01
"1421-HCERK",102.64,2019-04-01
"1422-DGUBX",79.37,2019-04-01
"1427-VERSM",99.46,2019-04-01
"1428-IEDPR",108.14,2019-04-01
"1430-SFQSA",35.75,2019-04-01
"1431-AIDJQ",76.56,2019-04-01
"1432-FPAXX",28.55,2019-04-01
"1442-OKRJE",104.94,2019-04-01
"1444-VVSGW",112.24,2019-04-01
"1447-PJGGA",94.22,2019-04-01
"1448-CYWKC",105.52,2019-04-01
"1450-SKCVI",71.80,2019-04-01
"1452-UZOSF",103.41,2019-04-01
"1452-XRSJV",51.65,2019-04-01
"1455-HFBXA",87.32,2019-04-01
"1459-QNFQT",58.38,2019-04-01
"1460-UZPRJ",20.63,2019-04-01
"1468-DEFNC",23.83,2019-04-01
"1469-LBJQJ",103.54,2019-04-01
"1470-PSXNM",90.40,2019-04-01
"1472-TNCWL",94.93,2019-04-01
"1474-JUWSM",67.33,2019-04-01
"1480-BKXGA",115.14,2019-04-01
"1480-IVEVR",78.20,2019-04-01
"1482-OXZSY",94.72,2019-04-01
"1485-YDHMM",87.39,2019-04-01
"1488-PBLJN",116.13,2019-04-01
"1488-SYSFC",21.94,2019-04-01
"1492-KGETH",76.70,2019-04-01
"1492-QGCLU",85.48,2019-04-01
"1498-DQNRX",19.10,2019-04-01
"1498-NHTLT",86.43,2019-04-01
"1502-XFCVR",104.17,2019-04-01
"1506-YJTYT",73.28,2019-04-01
"1518-OMDIK",43.02,2019-04-01
"1525-LNLOJ",62.53,2019-04-01
"1527-SXDPN",94.16,2019-04-01
"1530-ZTDOZ",41.42,2019-04-01
"1534-OULXE",47.76,2019-04-01
"1543-LLLFT",97.85,2019-04-01
"1545-ACTAS",101.58,2019-04-01
"1545-JFUML",97.15,2019-04-01
"1548-FEHVL",102.83,2019-04-01
"1550-EENBN",100.18,2019-04-01
"1550-LOAHA",78.36,2019-04-01
"1552-AAGRX",103.61,2019-04-01
"1552-CZCLL",19.42,2019-04-01
"1552-TKMXS",20.23,2019-04-01
"1555-DJEQW",108.79,2019-04-01
"1555-HAPSU",23.10,2019-04-01
"1557-EMYVT",111.25,2019-04-01
"1568-BEKZM",89.20,2019-04-01
"1568-LJSZU",92.65,2019-04-01
"1573-LGXBA",96.52,2019-04-01
"1574-DYCWE",19.78,2019-04-01
"1576-PFZIW",105.80,2019-04-01
"1577-HKTFG",21.16,2019-04-01
"1587-FKLZB",101.82,2019-04-01
"1591-MQJTP",93.06,2019-04-01
"1591-NFNLQ",81.58,2019-04-01
"1591-XWLGB",19.16,2019-04-01
"1596-BBVTG",73.22,2019-04-01
"1599-EAHXY",24.70,2019-04-01
"1599-MMYRQ",79.10,2019-04-01
"1608-GMEWB",91.31,2019-04-01
"1619-YWUBB",23.40,2019-04-01
"1621-YNCJH",103.63,2019-04-01
"1623-NLDOT",33.61,2019-04-01
"1625-JAIIY",82.40,2019-04-01
"1627-AFWVJ",18.48,2019-04-01
"1635-NZATJ",24.86,2019-04-01
"1641-RQDAY",97.50,2019-04-01
"1642-HMARX",93.11,2019-04-01
"1644-IRKSF",91.90,2019-04-01
"1656-DRSMG",109.42,2019-04-01
"1657-DYMBM",20.56,2019-04-01
"1658-XUHBX",89.14,2019-04-01
"1661-CZBAU",74.07,2019-04-01
"1666-JXLKU",100.28,2019-04-01
"1676-MQAOA",73.10,2019-04-01
"1679-JRFBR",111.70,2019-04-01
"1685-BQULA",91.62,2019-04-01
"1686-STUHN",19.77,2019-04-01
"1689-MRZQR",73.27,2019-04-01
"1696-HXOWK",95.24,2019-04-01
"1696-MZVAU",23.69,2019-04-01
"1697-BCSHV",67.29,2019-04-01
"1697-LYYYX",18.45,2019-04-01
"1698-XFZCI",105.19,2019-04-01
"1699-UOTXU",59.64,2019-04-01
"1702-CCFNJ",59.80,2019-04-01
"1705-GUHPV",25.28,2019-04-01
"1707-HABPF",87.79,2019-04-01
"1708-PBBOA",54.62,2019-04-01
"1709-EJDOX",19.77,2019-04-01
"1710-RCXUS",88.74,2019-04-01
"1716-LSAMB",55.52,2019-04-01
"1722-LDZJS",19.78,2019-04-01
"1723-HKXJQ",99.38,2019-04-01
"1725-IQNIY",111.09,2019-04-01
"1728-CXQBE",93.56,2019-04-01
"1730-VFMWO",51.87,2019-04-01
"1730-ZMAME",80.76,2019-04-01
"1732-FEKLD",93.12,2019-04-01
"1732-VHUBQ",68.94,2019-04-01
"1741-WTPON",115.23,2019-04-01
"1744-JHKYS",22.29,2019-04-01
"1751-NCDLI",97.13,2019-04-01
"1752-OZXFY",58.38,2019-04-01
"1755-FZQEC",19.78,2019-04-01
"1757-TCATG",20.74,2019-04-01
"1764-VUUMT",18.94,2019-04-01
"1766-GKNMI",83.87,2019-04-01
"1767-CJKBA",25.34,2019-04-01
"1768-HNVGJ",66.58,2019-04-01
"1771-OADNZ",91.51,2019-04-01
"1775-KWJKQ",89.90,2019-04-01
"1776-SPBWV",19.49,2019-04-01
"1779-PWPMG",114.16,2019-04-01
"1784-EZDKJ",105.75,2019-04-01
"1810-BOHSY",94.44,2019-04-01
"1810-MVMAI",64.52,2019-04-01
"1813-JLKWR",20.56,2019-04-01
"1813-JYWTO",78.60,2019-04-01
"1814-WFGVS",48.32,2019-04-01
"1820-DJFPH",23.41,2019-04-01
"1821-BUCWY",53.35,2019-04-01
"1830-GGFNM",92.10,2019-04-01
"1830-IPXVJ",21.15,2019-04-01
"1832-PEUTS",85.90,2019-04-01
"1833-TCXKK",106.15,2019-04-01
"1834-ABKHQ",49.26,2019-04-01
"1837-YQUCE",59.36,2019-04-01
"1839-FBNFR",21.37,2019-04-01
"1839-UMACK",22.09,2019-04-01
"1841-YSJGV",107.57,2019-04-01
"1842-EZJMK",99.43,2019-04-01
"1852-QSWCD",23.31,2019-04-01
"1855-AGAWH",91.87,2019-04-01
"1862-QRWPE",21.57,2019-04-01
"1862-SKORY",39.94,2019-04-01
"1866-DIOQZ",65.13,2019-04-01
"1866-NXPSP",72.44,2019-04-01
"1866-RZZQS",99.71,2019-04-01
"1867-TJHTS",76.73,2019-04-01
"1872-EBWSC",20.58,2019-04-01
"1891-FZYSA",87.76,2019-04-01
"1891-QRQSA",109.22,2019-04-01
"1897-OKVMW",89.50,2019-04-01
"1897-RCFUM",22.87,2019-04-01
"1898-JSNDC",55.61,2019-04-01
"1899-VXWXM",103.73,2019-04-01
"1910-FMXJM",79.40,2019-04-01
"1921-KYSAY",68.50,2019-04-01
"1925-LFCZZ",48.99,2019-04-01
"1926-QUZNN",25.22,2019-04-01
"1927-QEWMY",20.58,2019-04-01
"1929-ZCBHE",37.39,2019-04-01
"1930-QPBVZ",96.86,2019-04-01
"1930-WNXSB",89.92,2019-04-01
"1932-UEDCX",96.18,2019-04-01
"1934-MKPXS",18.25,2019-04-01
"1935-IMVBB",86.89,2019-04-01
"1936-CZAKF",48.20,2019-04-01
"1936-UAFEH",105.50,2019-04-01
"1937-OTUKY",96.11,2019-04-01
"1945-XISKS",19.64,2019-04-01
"1950-KSVVJ",109.40,2019-04-01
"1951-IEYXM",88.24,2019-04-01
"1955-IBMMB",19.87,2019-04-01
"1958-RNRKS",46.51,2019-04-01
"1960-UOTYM",75.78,2019-04-01
"1970-KKFWL",22.14,2019-04-01
"1971-DTCZB",88.61,2019-04-01
"1972-XMUWV",57.70,2019-04-01
"1984-FCOWB",108.09,2019-04-01
"1984-GPTEH",23.40,2019-04-01
"1985-MBRYP",17.71,2019-04-01
"1987-AUELQ",26.02,2019-04-01
"1996-DBMUS",72.35,2019-04-01
"2000-DHJUY",91.19,2019-04-01
"2000-MPKCA",107.33,2019-04-01
"2001-EWBQU",103.83,2019-04-01
"2001-MCUUW",104.32,2019-04-01
"2003-CKLOR",100.16,2019-04-01
"2007-QVGAW",18.73,2019-04-01
"2014-MKGMH",99.46,2019-04-01
"2019-HDCZY",98.39,2019-04-01
"2027-DNKIV",57.98,2019-04-01
"2027-OAQQC",47.19,2019-04-01
"2027-WKXMW",107.37,2019-04-01
"2037-SGXHH",92.93,2019-04-01
"2037-XJFUP",89.32,2019-04-01
"2038-LLMLM",100.94,2019-04-01
"2038-YSEZE",60.04,2019-04-01
"2040-LDIWQ",80.67,2019-04-01
"2040-OBMLJ",79.65,2019-04-01
"2040-VZIKE",96.95,2019-04-01
"2040-XBAVJ",110.97,2019-04-01
"2045-BMBTJ",55.43,2019-04-01
"2050-ONYDQ",25.07,2019-04-01
"2054-PJOCK",79.46,2019-04-01
"2055-BFOCC",83.27,2019-04-01
"2055-SIFSS",50.69,2019-04-01
"2056-EVGZL",106.12,2019-04-01
"2057-BOYKM",93.53,2019-04-01
"2061-VVFST",21.19,2019-04-01
"2065-MMKGR",69.34,2019-04-01
"2067-QYTCF",106.98,2019-04-01
"2068-WWXQZ",19.19,2019-04-01
"2072-ZVJJX",25.05,2019-04-01
"2073-QBVBI",33.13,2019-04-01
"2075-PUEPR",20.59,2019-04-01
"2077-DDHJK",71.18,2019-04-01
"2080-CAZNM",98.43,2019-04-01
"2082-OJVTK",89.95,2019-04-01
"2085-JVGAD",18.36,2019-04-01
"2088-IEBAU",89.11,2019-04-01
"2091-GPPIQ",78.50,2019-04-01
"2091-MJTFX",50.37,2019-04-01
"2091-RFFBA",69.29,2019-04-01
"2097-YVPKN",25.07,2019-04-01
"2101-RANCD",74.02,2019-04-01
"2105-PHWON",88.48,2019-04-01
"2107-FBPTK",100.68,2019-04-01
"2121-JAFOM",113.87,2019-04-01
"2122-SZZZD",18.57,2019-04-01
"2123-VSCOT",69.91,2019-04-01
"2126-GSEGL",83.35,2019-04-01
"2129-ALKBS",26.28,2019-04-01
"2133-TSRRM",105.39,2019-04-01
"2137-DQMEV",43.24,2019-04-01
"2143-LJULT",25.49,2019-04-01
"2144-BFDSO",106.51,2019-04-01
"2144-ESWKO",33.27,2019-04-01
"2146-EGVDT",19.88,2019-04-01
"2150-WLKUW",64.27,2019-04-01
"2153-MREFK",98.81,2019-04-01
"2160-GPFXD",64.85,2019-04-01
"2162-FRZAA",37.42,2019-04-01
"2165-VOEGB",102.61,2019-04-01
"2167-FQSTQ",92.96,2019-04-01
"2169-RRLFW",26.23,2019-04-01
"2171-UDMFD",20.44,2019-04-01
"2172-EJXVF",104.47,2019-04-01
"2176-LVPNX",87.41,2019-04-01
"2176-OSJUV",65.02,2019-04-01
"2181-TIDSV",18.89,2019-04-01
"2186-QZEYA",57.30,2019-04-01
"2188-SXWVT",53.86,2019-04-01
"2190-BCXEC",76.26,2019-04-01
"2190-PHBHR",94.82,2019-04-01
"2192-CKRLV",49.05,2019-04-01
"2192-OZITF",72.81,2019-04-01
"2193-SFWQW",110.04,2019-04-01
"2194-IIQOF",88.73,2019-04-01
"2195-ZRVAX",84.28,2019-04-01
"2197-OMWGI",52.99,2019-04-01
"2200-DSAAL",77.25,2019-04-01
"2202-OUTMO",57.25,2019-04-01
"2205-LPVGL",86.88,2019-04-01
"2207-QPJED",88.73,2019-04-01
"2207-RYYRL",25.11,2019-04-01
"2208-MPXIO",19.27,2019-04-01
"2208-NKVVH",24.50,2019-04-01
"2208-UGTGR",97.91,2019-04-01
"2211-RMNHO",80.58,2019-04-01
"2223-GDSHL",115.24,2019-04-01
"2225-ZRGSG",92.66,2019-04-01
"2226-ICFDO",83.71,2019-04-01
"2228-BZDEE",19.63,2019-04-01
"2230-XTUWL",18.03,2019-04-01
"2234-EOFPT",78.81,2019-04-01
"2234-XADUH",100.86,2019-04-01
"2235-EZAIK",74.00,2019-04-01
"2236-HILPA",19.34,2019-04-01
"2237-ZFSMY",92.32,2019-04-01
"2239-CGBUZ",60.48,2019-04-01
"2239-JALAW",101.99,2019-04-01
"2240-HSJQD",80.56,2019-04-01
"2242-MFOTG",76.57,2019-04-01
"2245-ADZFJ",77.24,2019-04-01
"2250-IVBWA",79.01,2019-04-01
"2251-PYLPB",79.60,2019-04-01
"2252-JHJGE",102.64,2019-04-01
"2252-NKNSI",84.19,2019-04-01
"2253-KPMNB",44.59,2019-04-01
"2256-YLYLP",71.79,2019-04-01
"2263-SFSQZ",23.50,2019-04-01
"2266-SJNAT",106.71,2019-04-01
"2267-FPIMA",96.37,2019-04-01
"2267-WTPYD",93.78,2019-04-01
"2270-CHBFN",90.23,2019-04-01
"2272-JKMSI",108.59,2019-04-01
"2272-WUSPA",106.19,2019-04-01
"2274-XUATA",64.19,2019-04-01
"2277-AXSDC",18.91,2019-04-01
"2277-BKJKN",100.19,2019-04-01
"2277-DJJDL",98.65,2019-04-01
"2279-AXJJK",96.01,2019-04-01
"2282-YGNOR",57.82,2019-04-01
"2284-VFLKH",98.42,2019-04-01
"2292-XQWSV",59.72,2019-04-01
"2293-IJWPS",103.19,2019-04-01
"2294-DMMUS",68.26,2019-04-01
"2296-DKZFP",66.46,2019-04-01
"2300-RQGOI",19.01,2019-04-01
"2302-ANTDP",111.00,2019-04-01
"2302-OUZXB",79.24,2019-04-01
"2307-FYNNL",107.70,2019-04-01
"2314-TNDJQ",53.15,2019-04-01
"2321-OMBXY",78.43,2019-04-01
"2323-ARSVR",107.66,2019-04-01
"2324-AALNO",24.57,2019-04-01
"2324-EFHVG",102.96,2019-04-01
"2325-WINES",103.54,2019-04-01
"2325-ZUSFD",67.47,2019-04-01
"2330-PQGDQ",82.69,2019-04-01
"2332-TODQS",23.91,2019-04-01
"2338-BQEZT",50.58,2019-04-01
"2346-DJQTB",22.57,2019-04-01
"2346-LOCWC",20.19,2019-04-01
"2347-WKKAE",93.36,2019-04-01
"2348-KCJLT",60.49,2019-04-01
"2351-BKRZW",73.96,2019-04-01
"2359-KLTEK",91.62,2019-04-01
"2359-QWQUL",103.37,2019-04-01
"2360-RDGRO",103.23,2019-04-01
"2361-FJWNO",33.73,2019-04-01
"2361-UPSND",68.75,2019-04-01
"2362-IBOOY",82.44,2019-04-01
"2363-BJLSL",79.07,2019-04-01
"2364-UFROM",65.96,2019-04-01
"2368-GAKKQ",111.82,2019-04-01
"2371-KFUOG",96.97,2019-04-01
"2378-HTWFW",88.35,2019-04-01
"2378-VTKDH",99.68,2019-04-01
"2378-YIZKA",81.27,2019-04-01
"2379-GYFLQ",94.11,2019-04-01
"2380-DAMQP",114.38,2019-04-01
"2382-BCKQJ",101.80,2019-04-01
"2384-OVPSA",18.87,2019-04-01
"2386-OWURY",98.61,2019-04-01
"2388-LAESQ",113.94,2019-04-01
"2391-IPLOP",67.49,2019-04-01
"2400-FEQME",21.03,2019-04-01
"2400-XIWIO",87.65,2019-04-01
"2402-TAIRZ",79.45,2019-04-01
"2403-BCASL",107.97,2019-04-01
"2404-JIBFC",83.18,2019-04-01
"2405-LBMUW",49.82,2019-04-01
"2408-PSJVE",64.98,2019-04-01
"2408-TZMJL",107.47,2019-04-01
"2418-TPEUN",19.65,2019-04-01
"2419-FSORS",105.75,2019-04-01
"2428-HYUNX",18.83,2019-04-01
"2429-AYKKO",19.65,2019-04-01
"2430-RRYUW",51.73,2019-04-01
"2434-EEVDB",91.52,2019-04-01
"2439-LYPMQ",102.80,2019-04-01
"2451-YMUXS",62.50,2019-04-01
"2452-KDRRH",100.60,2019-04-01
"2452-MRMZF",26.54,2019-04-01
"2452-SNHFZ",73.86,2019-04-01
"2453-SAFNS",70.66,2019-04-01
"2455-USLMV",81.67,2019-04-01
"2460-FPSYH",51.45,2019-04-01
"2469-DTSGX",108.81,2019-04-01
"2474-BRUCM",99.67,2019-04-01
"2475-MROZF",92.01,2019-04-01
"2476-YGEFM",73.84,2019-04-01
"2478-EEWWM",44.45,2019-04-01
"2479-BRAMR",77.94,2019-04-01
"2480-EJWYP",92.52,2019-04-01
"2481-SBOYW",24.17,2019-04-01
"2483-XSSMZ",47.16,2019-04-01
"2484-DGXPZ",20.59,2019-04-01
"2486-WYVVE",77.63,2019-04-01
"2495-KZNFB",87.93,2019-04-01
"2498-XLDZR",70.21,2019-04-01
"2499-AJYUA",107.98,2019-04-01
"2509-TFPJU",25.54,2019-04-01
"2511-ALLCS",22.82,2019-04-01
"2511-MORQY",51.26,2019-04-01
"2516-XSJKX",74.44,2019-04-01
"2519-ERQOJ",53.05,2019-04-01
"2519-FAKOD",96.85,2019-04-01
"2519-LBNQL",103.93,2019-04-01
"2521-NPUZR",99.80,2019-04-01
"2522-AHJXR",107.75,2019-04-01
"2522-WLNSF",60.18,2019-04-01
"2525-GVKQU",17.92,2019-04-01
"2530-ENDWQ",91.46,2019-04-01
"2530-FMFXO",103.05,2019-04-01
"2533-QVMSK",90.94,2019-04-01
"2535-PBCGC",63.45,2019-04-01
"2541-YGPKE",64.26,2019-04-01
"2545-LXYVJ",20.44,2019-04-01
"2546-KZAAT",72.93,2019-04-01
"2550-AEVRU",52.64,2019-04-01
"2558-BUOZZ",94.50,2019-04-01
"2560-PPCHE",102.19,2019-04-01
"2560-QTSBS",22.23,2019-04-01
"2560-WBWXF",21.72,2019-04-01
"2568-OIADY",99.00,2019-04-01
"2569-WGERO",19.44,2019-04-01
"2573-GYRUU",89.20,2019-04-01
"2577-GVSIL",73.92,2019-04-01
"2578-JQPHZ",97.30,2019-04-01
"2580-ASVVY",41.92,2019-04-01
"2580-ATZSQ",58.70,2019-04-01
"2581-VKIRT",63.36,2019-04-01
"2586-CWXVV",29.48,2019-04-01
"2587-EKXTS",109.23,2019-04-01
"2589-AYCRP",19.39,2019-04-01
"2599-CIPQE",108.10,2019-04-01
"2603-HVKCG",98.24,2019-04-01
"2606-PKWJB",38.15,2019-04-01
"2607-DHDAK",19.38,2019-04-01
"2612-PHGOX",74.14,2019-04-01
"2615-YVMYX",107.13,2019-04-01
"2616-FLVQC",19.08,2019-04-01
"2616-UUTFK",71.98,2019-04-01
"2623-DRYAM",99.57,2019-04-01
"2625-TRCZQ",49.10,2019-04-01
"2626-VEEWG",18.89,2019-04-01
"2632-IVXVF",108.86,2019-04-01
"2632-TACXW",22.49,2019-04-01
"2632-UCGVD",102.57,2019-04-01
"2634-HCZGT",59.81,2019-04-01
"2636-SJDOU",81.37,2019-04-01
"2639-UGMAZ",55.35,2019-04-01
"2642-MAWLJ",19.40,2019-04-01
"2649-HWLYB",74.69,2019-04-01
"2650-GYRYL",17.65,2019-04-01
"2651-ZCBXV",104.74,2019-04-01
"2659-VXMWZ",110.03,2019-04-01
"2661-GKBTK",74.49,2019-04-01
"2662-NNTDK",24.26,2019-04-01
"2664-XJZNO",103.56,2019-04-01
"2669-OIDSD",98.65,2019-04-01
"2669-QVCRG",75.97,2019-04-01
"2672-TGEFF",87.91,2019-04-01
"2673-CXQEU",107.71,2019-04-01
"2674-MLXMN",96.54,2019-04-01
"2675-DHUTR",97.98,2019-04-01
"2675-IJRGJ",18.11,2019-04-01
"2675-OTVVJ",87.74,2019-04-01
"2676-SSLTO",63.98,2019-04-01
"2683-BPJSO",82.24,2019-04-01
"2683-JXWQQ",34.15,2019-04-01
"2684-EIWEO",88.97,2019-04-01
"2692-AQCPF",107.86,2019-04-01
"2692-BUCFV",98.29,2019-04-01
"2696-ECXKC",97.30,2019-04-01
"2696-RZVZW",23.61,2019-04-01
"2697-NQBPF",101.16,2019-04-01
"2703-AMTUL",52.41,2019-04-01
"2716-GFZOR",80.72,2019-04-01
"2718-YSKCS",19.27,2019-04-01
"2722-VOJQL",106.20,2019-04-01
"2724-FJDYW",54.79,2019-04-01
"2725-IWWBA",54.47,2019-04-01
"2725-TTRIQ",82.01,2019-04-01
"2729-VNVAP",18.86,2019-04-01
"2731-GJRDG",109.33,2019-04-01
"2746-DIJLO",56.29,2019-04-01
"2748-MYRVK",95.89,2019-04-01
"2750-BJLSB",98.55,2019-04-01
"2753-JMMCV",72.81,2019-04-01
"2758-RNWXS",90.31,2019-04-01
"2773-MADBQ",51.39,2019-04-01
"2773-OVBPK",111.28,2019-04-01
"2786-GCDPI",102.40,2019-04-01
"2789-CZANW",107.65,2019-04-01
"2790-XUYMV",83.74,2019-04-01
"2794-XIMMO",58.97,2019-04-01
"2796-NNUFI",19.73,2019-04-01
"2796-UUZZO",76.51,2019-04-01
"2798-NYLMZ",105.78,2019-04-01
"2799-TSLAG",26.49,2019-04-01
"2800-QQUSO",98.21,2019-04-01
"2804-ETQDK",20.26,2019-04-01
"2805-EDJPQ",98.39,2019-04-01
"2806-MLNTI",101.44,2019-04-01
"2809-ZMYOQ",101.06,2019-04-01
"2812-REYAT",18.46,2019-04-01
"2817-LVCPP",20.08,2019-04-01
"2821-WARNZ",18.43,2019-04-01
"2824-DXNKN",68.85,2019-04-01
"2824-MYYBN",87.21,2019-04-01
"2826-UWHIS",82.08,2019-04-01
"2829-HYVZP",19.07,2019-04-01
"2830-LEWOA",104.02,2019-04-01
"2832-KJCRD",102.27,2019-04-01
"2834-JRTUA",104.61,2019-04-01
"2834-SPCJV",82.05,2019-04-01
"2842-BCQGE",71.85,2019-04-01
"2845-AFFTX",101.41,2019-04-01
"2845-KDHVX",67.37,2019-04-01
"2848-YXSMW",18.67,2019-04-01
"2851-STERV",68.65,2019-04-01
"2856-NNASM",87.65,2019-04-01
"2858-EIMXH",92.89,2019-04-01
"2863-IMQDR",85.62,2019-04-01
"2868-LLSKM",83.09,2019-04-01
"2869-ADAWR",87.32,2019-04-01
"2873-ZLIWT",80.56,2019-04-01
"2874-YXVVA",103.85,2019-04-01
"2877-VDUER",38.43,2019-04-01
"2878-DHMIN",18.50,2019-04-01
"2878-RMWXY",103.43,2019-04-01
"2882-WDTBA",76.97,2019-04-01
"2883-ILGWO",101.96,2019-04-01
"2884-GBPFB",67.13,2019-04-01
"2885-HIJDH",88.49,2019-04-01
"2886-KEFUM",107.40,2019-04-01
"2887-JPYLU",43.85,2019-04-01
"2888-ADFAO",21.70,2019-04-01
"2889-FPWRM",118.97,2019-04-01
"2890-WFBHU",79.77,2019-04-01
"2896-TBNBE",76.41,2019-04-01
"2898-MRKPI",98.12,2019-04-01
"2900-PHPLN",20.59,2019-04-01
"2904-GGUAZ",82.91,2019-04-01
"2908-WGAXL",25.77,2019-04-01
"2908-ZTPNF",34.25,2019-04-01
"2911-IJORQ",88.39,2019-04-01
"2911-UREFD",54.61,2019-04-01
"2921-XWDJH",80.70,2019-04-01
"2924-KHUVI",96.75,2019-04-01
"2925-MXLSX",65.76,2019-04-01
"2925-VDZHY",89.06,2019-04-01
"2927-CVULT",103.08,2019-04-01
"2927-QRRQV",91.76,2019-04-01
"2929-QNSRW",96.64,2019-04-01
"2930-UOTMB",62.32,2019-04-01
"2931-SVLTV",109.00,2019-04-01
"2931-VUVJN",91.40,2019-04-01
"2931-XIQBR",101.05,2019-04-01
"2933-XEUJM",76.46,2019-04-01
"2946-KIQSP",32.66,2019-04-01
"2954-PIBKO",60.77,2019-04-01
"2957-JIRMN",78.72,2019-04-01
"2959-EEXWB",50.74,2019-04-01
"2961-VNFKL",25.03,2019-04-01
"2969-VAPYH",56.91,2019-04-01
"2972-YDYUW",94.29,2019-04-01
"2974-GGUXS",89.22,2019-04-01
"2977-CEBSX",89.04,2019-04-01
"2984-RGEYA",19.65,2019-04-01
"2984-TBYKU",105.93,2019-04-01
"2985-JUUBZ",73.55,2019-04-01
"2987-BJXIK",84.38,2019-04-01
"2988-GBIVW",91.13,2019-04-01
"2988-QRAJY",106.15,2019-04-01
"2990-IAJSV",90.86,2019-04-01
"2990-OGYTD",86.53,2019-04-01
"2995-UPRYS",99.08,2019-04-01
"2996-XAUVF",39.43,2019-04-01
"3001-CBHLQ",101.56,2019-04-01
"3001-UNBTL",98.83,2019-04-01
"3002-WQZWT",66.44,2019-04-01
"3005-NFMTA",100.32,2019-04-01
"3005-TYFRD",101.37,2019-04-01
"3009-JWMPU",97.23,2019-04-01
"3014-WJKSM",75.45,2019-04-01
"3016-KSVCP",33.64,2019-04-01
"3021-VLNRJ",68.20,2019-04-01
"3022-BEXHZ",110.75,2019-04-01
"3023-GFLBR",80.76,2019-04-01
"3026-ATZYV",69.97,2019-04-01
"3027-YNWZU",24.38,2019-04-01
"3034-ZBEQN",32.74,2019-04-01
"3038-PQIUY",64.68,2019-04-01
"3043-SUDUA",18.23,2019-04-01
"3050-RLLXC",81.06,2019-04-01
"3055-OYMSE",74.15,2019-04-01
"3055-VTCGS",54.74,2019-04-01
"3057-VJJQE",53.45,2019-04-01
"3058-HJCUY",100.32,2019-04-01
"3062-ICYZQ",87.30,2019-04-01
"3067-SVMTC",55.78,2019-04-01
"3070-BDOQC",97.39,2019-04-01
"3071-MVJCD",79.66,2019-04-01
"3079-BCHLN",19.64,2019-04-01
"3084-DOWLE",88.69,2019-04-01
"3086-RUCRN",98.43,2019-04-01
"3088-FVYWK",24.74,2019-04-01
"3090-HAWSU",110.90,2019-04-01
"3092-IGHWF",87.04,2019-04-01
"3096-WPXBT",97.08,2019-04-01
"3096-YXENJ",107.32,2019-04-01
"3097-FQTVJ",19.29,2019-04-01
"3104-OWCGK",89.40,2019-04-01
"3108-PCCGG",80.82,2019-04-01
"3115-JPJDD",77.32,2019-04-01
"3118-UHVVQ",27.70,2019-04-01
"3120-FAZKD",22.38,2019-04-01
"3126-WQMGH",51.68,2019-04-01
"3128-YOVTD",77.28,2019-04-01
"3132-TVFDZ",44.36,2019-04-01
"3133-PZNSR",95.78,2019-04-01
"3134-DSHVC",97.16,2019-04-01
"3143-ILDAL",89.91,2019-04-01
"3144-KMTWZ",92.63,2019-04-01
"3146-MSEGF",88.02,2019-04-01
"3148-AOIQT",24.55,2019-04-01
"3154-CFSZG",86.19,2019-04-01
"3154-HMWUU",19.65,2019-04-01
"3160-TYXLT",47.16,2019-04-01
"3161-GETRM",88.49,2019-04-01
"3161-ONRWK",64.40,2019-04-01
"3162-KKZXO",96.60,2019-04-01
"3162-ZJZFU",88.51,2019-04-01
"3164-YAXFY",55.10,2019-04-01
"3166-PNEOF",83.47,2019-04-01
"3167-SNQPL",95.94,2019-04-01
"3170-GWYKC",102.24,2019-04-01
"3170-NMYVV",18.25,2019-04-01
"3173-WSSUE",19.66,2019-04-01
"3174-AKMAS",64.03,2019-04-01
"3174-RKMOW",105.07,2019-04-01
"3181-VTHOE",51.20,2019-04-01
"3186-AJIEK",102.16,2019-04-01
"3190-ITQXP",18.94,2019-04-01
"3190-XFANI",101.39,2019-04-01
"3192-LNKRK",83.14,2019-04-01
"3192-NQECA",110.32,2019-04-01
"3194-ORPIK",80.71,2019-04-01
"3197-NNYNB",100.48,2019-04-01
"3199-NPKCN",110.47,2019-04-01
"3200-MNQTF",68.78,2019-04-01
"3207-OYBWH",93.57,2019-04-01
"3208-YPIOE",75.44,2019-04-01
"3209-ZPKFI",52.88,2019-04-01
"3212-KXOCR",20.89,2019-04-01
"3214-IYUUQ",94.53,2019-04-01
"3219-JQRSL",87.02,2019-04-01
"3224-DFQNQ",88.04,2019-04-01
"3227-WLKLI",90.36,2019-04-01
"3229-USWAR",77.92,2019-04-01
"3230-IUALN",76.82,2019-04-01
"3230-JCNZS",98.08,2019-04-01
"3244-CQPHU",106.12,2019-04-01
"3249-VHRIP",43.63,2019-04-01
"3251-YMVWZ",24.11,2019-04-01
"3253-HKOKL",98.95,2019-04-01
"3256-EZDBI",28.06,2019-04-01
"3258-SYSWS",107.48,2019-04-01
"3258-ZKPAI",114.21,2019-04-01
"3259-FDWOY",107.27,2019-04-01
"3259-KNMRR",76.52,2019-04-01
"3259-QMXUN",82.89,2019-04-01
"3261-CQXOL",25.19,2019-04-01
"3262-EIDHV",80.74,2019-04-01
"3269-ATYWD",93.98,2019-04-01
"3274-NSDWE",20.89,2019-04-01
"3279-DYZQM",19.15,2019-04-01
"3280-MRDOF",67.55,2019-04-01
"3280-NMUVX",19.39,2019-04-01
"3282-ZISZV",79.80,2019-04-01
"3284-SVCRO",24.37,2019-04-01
"3285-UCQVC",25.62,2019-04-01
"3301-LSLWQ",63.74,2019-04-01
"3301-VKTGC",82.56,2019-04-01
"3308-DGHKL",20.68,2019-04-01
"3308-JSGML",64.78,2019-04-01
"3312-UUMZW",95.33,2019-04-01
"3312-ZWLGF",80.49,2019-04-01
"3313-QKNKB",84.74,2019-04-01
"3316-UWXUY",93.09,2019-04-01
"3318-OSATS",96.50,2019-04-01
"3324-OIRTO",101.23,2019-04-01
"3327-YBAKM",97.14,2019-04-01
"3331-HQDTW",102.49,2019-04-01
"3336-JORSO",107.51,2019-04-01
"3339-EAQNV",97.71,2019-04-01
"3340-QBBFM",53.86,2019-04-01
"3347-YJZZE",73.73,2019-04-01
"3349-ANQNH",98.17,2019-04-01
"3351-NQLDI",93.26,2019-04-01
"3352-ALMCK",100.20,2019-04-01
"3359-DSRKA",19.64,2019-04-01
"3363-DTIVD",102.85,2019-04-01
"3370-GQEAL",80.97,2019-04-01
"3373-DIUUN",22.96,2019-04-01
"3374-PZLXD",19.30,2019-04-01
"3374-TTZTK",103.53,2019-04-01
"3378-AJRAO",22.52,2019-04-01
"3384-CTMSF",106.98,2019-04-01
"3391-JSQEW",50.21,2019-04-01
"3392-EHMNK",92.69,2019-04-01
"3396-DKDEL",116.20,2019-04-01
"3397-AVTKU",57.92,2019-04-01
"3398-GCPMU",88.34,2019-04-01
"3399-BMLVW",60.03,2019-04-01
"3400-ESFUW",54.40,2019-04-01
"3401-URHDA",58.53,2019-04-01
"3404-JNXAX",79.17,2019-04-01
"3407-JMJQQ",106.41,2019-04-01
"3410-MHHUM",95.45,2019-04-01
"3410-YOQBQ",78.04,2019-04-01
"3413-CSSTH",53.28,2019-04-01
"3413-DHLPB",97.87,2019-04-01
"3417-TSCIC",26.27,2019-04-01
"3419-SNJJD",102.82,2019-04-01
"3424-NMNBO",106.56,2019-04-01
"3428-MMGUB",85.76,2019-04-01
"3429-IFLEM",77.08,2019-04-01
"3441-CGZJH",60.01,2019-04-01
"3442-ZHHCC",72.80,2019-04-01
"3445-HXXGF",44.94,2019-04-01
"3450-WXOAT",43.94,2019-04-01
"3451-VAWLI",20.29,2019-04-01
"3452-ABWRL",80.53,2019-04-01
"3452-SRFEG",74.41,2019-04-01
"3454-JFUBC",20.23,2019-04-01
"3457-PQBYH",19.67,2019-04-01
"3470-OBUET",71.59,2019-04-01
"3472-QPRCH",24.56,2019-04-01
"3474-BAFSJ",56.31,2019-04-01
"3481-JHUZH",81.88,2019-04-01
"3486-HOOGQ",80.89,2019-04-01
"3486-NPGST",16.78,2019-04-01
"3487-EARAT",73.55,2019-04-01
"3489-VSFRD",57.59,2019-04-01
"3498-LZGQZ",18.39,2019-04-01
"3500-NSDOA",70.43,2019-04-01
"3503-TYDAY",77.25,2019-04-01
"3506-OVLKD",26.53,2019-04-01
"3507-GASNP",19.51,2019-04-01
"3508-CFVZL",110.92,2019-04-01
"3508-VLHCZ",86.65,2019-04-01
"3511-BFTJW",37.85,2019-04-01
"3512-IZIKN",67.04,2019-04-01
"3518-FSTWG",108.50,2019-04-01
"3520-FJGCV",111.32,2019-04-01
"3521-HTQTV",28.01,2019-04-01
"3521-SYVOR",61.72,2019-04-01
"3522-CDKHF",70.45,2019-04-01
"3524-WQDSG",95.68,2019-04-01
"3528-HFRIQ",52.29,2019-04-01
"3533-UVMOM",68.72,2019-04-01
"3536-IQCTX",80.64,2019-04-01
"3537-HPKQT",76.19,2019-04-01
"3537-RYBHH",67.75,2019-04-01
"3541-ZNUHK",82.16,2019-04-01
"3544-FBCAS",81.63,2019-04-01
"3545-CNWRG",97.78,2019-04-01
"3547-LQRIK",26.06,2019-04-01
"3550-SAHFP",81.11,2019-04-01
"3551-GAEGL",26.82,2019-04-01
"3552-CTCYF",103.08,2019-04-01
"3557-HTYWR",72.84,2019-04-01
"3563-SVYLG",63.42,2019-04-01
"3565-UNOCC",98.43,2019-04-01
"3566-CAAYU",49.39,2019-04-01
"3567-PQTSO",103.26,2019-04-01
"3569-JFODW",91.13,2019-04-01
"3569-VLDHH",74.82,2019-04-01
"3570-YUEKJ",48.32,2019-04-01
"3571-DPYUH",92.04,2019-04-01
"3571-RFHAR",105.17,2019-04-01
"3572-UOLYZ",84.23,2019-04-01
"3572-UUHRS",18.85,2019-04-01
"3580-GICBM",23.31,2019-04-01
"3580-HYCSP",109.14,2019-04-01
"3584-WKTTW",110.01,2019-04-01
"3585-YNADK",75.33,2019-04-01
"3588-WSTTJ",98.74,2019-04-01
"3594-UVONA",86.39,2019-04-01
"3597-YASZG",103.51,2019-04-01
"3605-JISKB",59.22,2019-04-01
"3606-SBKRY",47.61,2019-04-01
"3612-YUNGG",103.71,2019-04-01
"3612-YVGSJ",23.36,2019-04-01
"3617-XLSGQ",105.71,2019-04-01
"3620-EHIMZ",19.47,2019-04-01
"3621-CHYVB",47.97,2019-04-01
"3635-QQRQD",19.07,2019-04-01
"3638-VBZTA",85.26,2019-04-01
"3638-WEABW",59.41,2019-04-01
"3640-PHQXK",87.72,2019-04-01
"3642-BYHDO",19.30,2019-04-01
"3642-GKTCT",112.80,2019-04-01
"3646-ITDGM",18.45,2019-04-01
"3648-GZPHF",34.88,2019-04-01
"3649-JPUGY",84.96,2019-04-01
"3653-NCRDJ",17.64,2019-04-01
"3654-ARMGP",85.83,2019-04-01
"3655-SNQYZ",112.79,2019-04-01
"3657-COGMW",110.18,2019-04-01
"3658-QQJYD",74.57,2019-04-01
"3662-FXJFO",18.83,2019-04-01
"3669-WHAFY",112.20,2019-04-01
"3672-YITQD",81.66,2019-04-01
"3678-MNGZX",19.97,2019-04-01
"3680-CTHUH",115.57,2019-04-01
"3685-YLCMQ",105.42,2019-04-01
"3689-MOZGR",30.87,2019-04-01
"3692-JHONH",106.07,2019-04-01
"3696-DFHHB",26.40,2019-04-01
"3696-XRIEN",81.94,2019-04-01
"3704-IEAXF",51.84,2019-04-01
"3705-PSNGL",20.23,2019-04-01
"3705-RHRFR",98.22,2019-04-01
"3707-LRWZD",84.30,2019-04-01
"3712-PKXZA",20.19,2019-04-01
"3714-JTVOV",75.10,2019-04-01
"3714-NTNFO",78.13,2019-04-01
"3714-XPXBW",78.34,2019-04-01
"3716-LRGXK",99.47,2019-04-01
"3717-LNXKW",89.21,2019-04-01
"3719-TDVQB",18.75,2019-04-01
"3720-DBRWL",82.83,2019-04-01
"3726-TBHQT",113.55,2019-04-01
"3727-OVPRY",25.59,2019-04-01
"3727-OWVYD",56.14,2019-04-01
"3729-OWRVL",109.79,2019-04-01
"3733-UOCWF",84.71,2019-04-01
"3739-YBWAB",35.62,2019-04-01
"3740-RLMVT",60.58,2019-04-01
"3745-HRPHI",54.21,2019-04-01
"3756-VNWDH",101.13,2019-04-01
"3757-NJYBX",106.69,2019-04-01
"3758-CKOQL",102.54,2019-04-01
"3761-FLYZI",107.31,2019-04-01
"3763-GCZHZ",102.84,2019-04-01
"3764-MNMOI",19.32,2019-04-01
"3766-EJLFL",108.82,2019-04-01
"3768-NLUBH",99.07,2019-04-01
"3768-VHXQO",23.29,2019-04-01
"3769-MHZNV",19.72,2019-04-01
"3774-VBNXY",19.66,2019-04-01
"3777-XROBG",18.30,2019-04-01
"3779-OSWCF",90.36,2019-04-01
"3780-DDGSE",76.31,2019-04-01
"3785-KTYSH",23.69,2019-04-01
"3786-WOVKF",105.17,2019-04-01
"3791-LGQCY",99.79,2019-04-01
"3794-NFNCH",47.58,2019-04-01
"3795-CAWEX",114.82,2019-04-01
"3795-GWTRD",73.56,2019-04-01
"3796-ENZGF",66.16,2019-04-01
"3804-RVTGV",98.39,2019-04-01
"3807-BPOMJ",94.22,2019-04-01
"3810-DVDQQ",113.82,2019-04-01
"3810-PJUHR",24.16,2019-04-01
"3813-DHBBB",51.79,2019-04-01
"3814-MLAXC",75.13,2019-04-01
"3831-YCPUO",107.60,2019-04-01
"3836-FZSDJ",26.40,2019-04-01
"3838-OZURD",106.47,2019-04-01
"3841-NFECX",93.99,2019-04-01
"3842-IYKUE",81.04,2019-04-01
"3850-OKINF",65.17,2019-04-01
"3858-XHYJO",103.14,2019-04-01
"3863-QSTYI",62.26,2019-04-01
"3865-QBWSJ",81.09,2019-04-01
"3865-YIOTT",107.51,2019-04-01
"3865-ZYKAD",82.65,2019-04-01
"3870-MQAMG",107.15,2019-04-01
"3870-SPZSI",110.83,2019-04-01
"3873-WOSBC",26.25,2019-04-01
"3882-IYOIJ",110.79,2019-04-01
"3884-UEBXB",35.80,2019-04-01
"3886-CERTZ",111.09,2019-04-01
"3887-PBQAO",26.45,2019-04-01
"3889-VWBID",83.72,2019-04-01
"3891-NLXJB",36.60,2019-04-01
"3892-NXAZG",113.55,2019-04-01
"3893-JRNFS",40.53,2019-04-01
"3896-RCYYE",52.63,2019-04-01
"3898-GUYTS",95.33,2019-04-01
"3902-MIVLE",73.07,2019-04-01
"3908-MKIMJ",42.98,2019-04-01
"3910-MRQOY",20.50,2019-04-01
"3911-RSNHI",59.87,2019-04-01
"3913-FCUUW",70.76,2019-04-01
"3913-RDSJZ",26.38,2019-04-01
"3915-ODIYG",71.71,2019-04-01
"3923-CSIHK",67.55,2019-04-01
"3926-YZVVX",48.31,2019-04-01
"3927-NLNRY",90.15,2019-04-01
"3932-IJWDZ",103.21,2019-04-01
"3933-DQPWX",37.90,2019-04-01
"3935-TBRZZ",24.68,2019-04-01
"3938-YFPXD",82.15,2019-04-01
"3941-XTSKM",47.65,2019-04-01
"3946-JEWRQ",95.06,2019-04-01
"3948-KXDUF",66.38,2019-04-01
"3950-VPYJB",60.51,2019-04-01
"3951-NJCVI",91.73,2019-04-01
"3957-HHLMR",63.99,2019-04-01
"3957-SQXML",25.55,2019-04-01
"3963-RYFNS",109.77,2019-04-01
"3967-KXAPS",92.05,2019-04-01
"3967-VQOGC",24.71,2019-04-01
"3969-JQABI",64.26,2019-04-01
"3970-XGJDU",17.84,2019-04-01
"3973-SKMLN",18.82,2019-04-01
"3976-BWUCK",90.47,2019-04-01
"3976-HXHCE",19.38,2019-04-01
"3982-DQLUS",86.19,2019-04-01
"3982-JGSFD",18.81,2019-04-01
"3982-XWFZQ",51.25,2019-04-01
"3990-QYKBE",91.41,2019-04-01
"3996-ZNWYK",19.28,2019-04-01
"3999-WRNGR",50.32,2019-04-01
"4000-VGMQP",73.40,2019-04-01
"4001-TSBTV",93.42,2019-04-01
"4003-OCTMP",59.71,2019-04-01
"4006-HKYHO",82.96,2019-04-01
"4007-NHVHI",91.57,2019-04-01
"4010-YLMVT",103.40,2019-04-01
"4012-YCFAI",61.74,2019-04-01
"4018-PPNDW",25.03,2019-04-01
"4021-RQSNY",100.14,2019-04-01
"4023-RTIQM",49.38,2019-04-01
"4024-CSNBY",93.83,2019-04-01
"4032-RMHCI",33.63,2019-04-01
"4039-HEUNW",92.87,2019-04-01
"4039-PIMHX",47.97,2019-04-01
"4043-MKDTV",101.27,2019-04-01
"4049-ZPALD",98.09,2019-04-01
"4056-QHXHZ",103.79,2019-04-01
"4057-FKCZK",81.83,2019-04-01
"4062-HBMOS",101.22,2019-04-01
"4067-HLYQI",70.77,2019-04-01
"4070-OKWVH",94.83,2019-04-01
"4072-IPYLT",49.05,2019-04-01
"4075-JFPGR",88.84,2019-04-01
"4077-CROMM",101.36,2019-04-01
"4077-HWUYD",88.54,2019-04-01
"4079-VTGLK",70.38,2019-04-01
"4079-WWQQQ",65.86,2019-04-01
"4083-BFNYK",92.08,2019-04-01
"4086-ATNFV",58.34,2019-04-01
"4086-WITJG",18.07,2019-04-01
"4088-YLDSU",102.55,2019-04-01
"4091-TVOCN",75.15,2019-04-01
"4097-YODCF",99.17,2019-04-01
"4098-NAUKP",82.37,2019-04-01
"4102-HLENU",63.57,2019-04-01
"4106-HADHQ",79.57,2019-04-01
"4109-CYRBD",48.07,2019-04-01
"4111-BNXIF",60.35,2019-04-01
"4114-QMKVN",66.94,2019-04-01
"4115-BNPJY",68.48,2019-04-01
"4115-UMJFQ",35.60,2019-04-01
"4118-CEVPF",106.56,2019-04-01
"4119-ZYPZY",105.88,2019-04-01
"4121-AGSIN",25.39,2019-04-01
"4128-ETESU",98.90,2019-04-01
"4129-LYCOI",103.52,2019-04-01
"4132-POCZS",38.13,2019-04-01
"4135-FRWKJ",74.19,2019-04-01
"4137-JOPHL",84.40,2019-04-01
"4138-NAXED",78.57,2019-04-01
"4139-DETXS",62.03,2019-04-01
"4139-JPIAM",41.95,2019-04-01
"4139-SUGLD",33.67,2019-04-01
"4143-HHPMK",81.86,2019-04-01
"4159-NAAIX",97.70,2019-04-01
"4163-HFTUK",19.38,2019-04-01
"4163-KIUHY",25.03,2019-04-01
"4163-NCJAK",22.68,2019-04-01
"4174-LPGTI",64.97,2019-04-01
"4176-FXYBO",111.25,2019-04-01
"4176-RELJR",24.59,2019-04-01
"4178-EGMON",84.32,2019-04-01
"4183-WCSEP",76.10,2019-04-01
"4184-VODJZ",90.07,2019-04-01
"4186-ZBUEW",67.89,2019-04-01
"4187-CINZD",94.13,2019-04-01
"4188-FRABG",102.17,2019-04-01
"4188-PCPIG",71.11,2019-04-01
"4191-XOVOM",104.89,2019-04-01
"4193-IBKSW",24.24,2019-04-01
"4194-FJARJ",59.53,2019-04-01
"4194-WHFCB",93.01,2019-04-01
"4195-PNGZS",24.55,2019-04-01
"4199-QHJNM",102.79,2019-04-01
"4213-HKBJO",24.30,2019-04-01
"4220-TINQT",108.89,2019-04-01
"4227-OJHAL",74.83,2019-04-01
"4231-LZUYM",25.85,2019-04-01
"4238-HFHSN",79.11,2019-04-01
"4238-JSSWH",95.90,2019-04-01
"4248-HCETZ",76.30,2019-04-01
"4250-WAROZ",94.66,2019-04-01
"4250-ZBWLV",104.01,2019-04-01
"4254-QPEDE",62.83,2019-04-01
"4274-DRSQT",89.55,2019-04-01
"4277-BWBML",18.12,2019-04-01
"4282-ACRXS",24.51,2019-04-01
"4282-MSACW",116.46,2019-04-01
"4289-DTDKW",100.32,2019-04-01
"4291-TPNFG",81.93,2019-04-01
"4293-ETKAP",76.85,2019-04-01
"4295-YURET",71.66,2019-04-01
"4299-OPXEJ",18.96,2019-04-01
"4302-ZYFEL",20.04,2019-04-01
"4304-TSPVK",113.67,2019-04-01
"4304-XUMGI",74.95,2019-04-01
"4307-KTUMW",93.13,2019-04-01
"4312-GVYNH",47.47,2019-04-01
"4312-KFRXN",23.44,2019-04-01
"4322-RCYMT",76.72,2019-04-01
"4323-OHFOW",101.34,2019-04-01
"4328-VUFWD",55.23,2019-04-01
"4334-HOWRP",62.27,2019-04-01
"4335-BSMJS",24.82,2019-04-01
"4342-HFXWS",61.71,2019-04-01
"4350-ZTLPI",105.89,2019-04-01
"4355-CVPVS",87.16,2019-04-01
"4355-HBJHH",77.84,2019-04-01
"4360-QRAVE",34.61,2019-04-01
"4361-BKAXE",107.80,2019-04-01
"4361-FEBGN",20.06,2019-04-01
"4366-CTOUZ",98.79,2019-04-01
"4369-NYSCF",75.17,2019-04-01
"4374-YMUSQ",111.40,2019-04-01
"4376-KFVRS",116.00,2019-04-01
"4377-VDHYI",91.63,2019-04-01
"4378-MYPGO",103.96,2019-04-01
"4381-MHQDC",60.00,2019-04-01
"4385-ZKVNW",56.65,2019-04-01
"4389-UEFCZ",103.34,2019-04-01
"4393-GEADV",110.45,2019-04-01
"4393-RYCRE",100.24,2019-04-01
"4402-FTBXC",84.85,2019-04-01
"4419-UJMUS",97.95,2019-04-01
"4422-QVIJA",45.98,2019-04-01
"4423-JWZJN",86.60,2019-04-01
"4433-JCGCG",99.58,2019-04-01
"4443-EMBNA",25.51,2019-04-01
"4445-KWOKW",56.32,2019-04-01
"4446-BZKHU",101.31,2019-04-01
"4450-MDZFX",73.00,2019-04-01
"4450-YOOHP",47.64,2019-04-01
"4455-BFSPD",102.97,2019-04-01
"4458-KVRBJ",25.18,2019-04-01
"4459-BBGHE",42.19,2019-04-01
"4462-CYWMH",89.36,2019-04-01
"4471-KXAUH",83.45,2019-04-01
"4472-VESGY",94.22,2019-04-01
"4475-NVTLU",19.65,2019-04-01
"4476-OSWTN",108.72,2019-04-01
"4480-MBMLB",105.04,2019-04-01
"4484-GLZOU",106.13,2019-04-01
"4487-ZYJZK",19.57,2019-04-01
"4488-KQFDT",103.60,2019-04-01
"4489-SNOJF",71.35,2019-04-01
"4501-UYKBC",69.26,2019-04-01
"4504-YOULA",59.36,2019-04-01
"4508-OEBEY",75.76,2019-04-01
"4510-PYUSH",57.71,2019-04-01
"4513-CXYIX",78.83,2019-04-01
"4518-FZBSX",19.88,2019-04-01
"4521-WFJAI",25.33,2019-04-01
"4522-XRWWI",78.51,2019-04-01
"4523-WXCEF",100.67,2019-04-01
"4525-VZCZG",105.94,2019-04-01
"4526-EXKKN",23.75,2019-04-01
"4530-NDRKU",17.72,2019-04-01
"4531-AUZNK",96.15,2019-04-01
"4534-WGCIR",25.59,2019-04-01
"4538-WNTMJ",24.81,2019-04-01
"4547-FZJWE",56.38,2019-04-01
"4549-ZDQYY",57.40,2019-04-01
"4550-VBOFE",100.02,2019-04-01
"4553-DVPZG",97.85,2019-04-01
"4554-YGZIH",90.95,2019-04-01
"4560-WQAQW",67.85,2019-04-01
"4565-EVZMJ",58.61,2019-04-01
"4565-NLZBV",23.75,2019-04-01
"4566-GOLUK",106.64,2019-04-01
"4567-AKPIA",106.05,2019-04-01
"4568-KNYWR",63.07,2019-04-01
"4578-PHJYZ",65.71,2019-04-01
"4580-TMHJU",56.80,2019-04-01
"4584-LBNMK",25.53,2019-04-01
"4589-IUAJB",24.28,2019-04-01
"4597-ELFTS",23.40,2019-04-01
"4598-ZADCK",53.32,2019-04-01
"4611-ANLQC",47.73,2019-04-01
"4612-THJBS",96.68,2019-04-01
"4615-PIVVU",64.25,2019-04-01
"4616-ULAOA",109.79,2019-04-01
"4622-YNKIJ",89.05,2019-04-01
"4625-LAMOB",20.12,2019-04-01
"4625-XMOYM",27.23,2019-04-01
"4626-OZDTJ",75.98,2019-04-01
"4627-MIHJH",106.68,2019-04-01
"4628-CTTLA",36.40,2019-04-01
"4628-WQCQQ",84.18,2019-04-01
"4632-XJMEX",63.32,2019-04-01
"4635-EJYPD",18.60,2019-04-01
"4636-JGAAI",85.72,2019-04-01
"4636-OLWOE",59.69,2019-04-01
"4636-TVXVG",19.76,2019-04-01
"4641-FROLU",19.45,2019-04-01
"4644-OBGFZ",18.33,2019-04-01
"4648-YPBTM",73.30,2019-04-01
"4652-ODEVH",23.66,2019-04-01
"4654-DLAMQ",98.94,2019-04-01
"4654-ULTTN",74.87,2019-04-01
"4656-CAURT",24.47,2019-04-01
"4657-FWVFY",95.50,2019-04-01
"4664-NJCMS",59.30,2019-04-01
"4667-QONEA",73.05,2019-04-01
"4670-TABXH",106.29,2019-04-01
"4671-VJLCL",75.96,2019-04-01
"4673-KKSLS",85.13,2019-04-01
"4674-HGNUA",89.68,2019-04-01
"4676-MQUEA",103.25,2019-04-01
"4676-WLUHT",44.22,2019-04-01
"4682-BLBUC",72.23,2019-04-01
"4683-WYDOU",109.73,2019-04-01
"4685-ERGHK",85.16,2019-04-01
"4686-GEFRM",96.60,2019-04-01
"4690-PKDQG",91.41,2019-04-01
"4698-KVLLG",18.61,2019-04-01
"4701-AHWMW",53.18,2019-04-01
"4701-LKOZD",89.68,2019-04-01
"4701-MLJPN",53.61,2019-04-01
"4702-HDRKD",48.84,2019-04-01
"4707-MAXGU",25.65,2019-04-01
"4707-YNOQA",26.20,2019-04-01
"4709-LKHYG",18.00,2019-04-01
"4710-FDUIZ",98.50,2019-04-01
"4713-ZBURT",100.75,2019-04-01
"4716-MRVEN",19.98,2019-04-01
"4717-GHADL",78.91,2019-04-01
"4718-WXBGI",90.62,2019-04-01
"4720-VSTSI",85.83,2019-04-01
"4723-BEGSG",83.48,2019-04-01
"4724-WXVWF",90.72,2019-04-01
"4726-DLWQN",67.74,2019-04-01
"4730-AWNAU",60.39,2019-04-01
"4735-BJKOU",19.63,2019-04-01
"4737-AQCPU",68.72,2019-04-01
"4737-HOBAX",78.66,2019-04-01
"4742-DRORA",95.28,2019-04-01
"4742-TXUEX",18.55,2019-04-01
"4750-UKWJK",19.15,2019-04-01
"4751-ERMAN",75.07,2019-04-01
"4753-PADAS",100.25,2019-04-01
"4759-PXTAN",78.22,2019-04-01
"4760-THGOT",93.35,2019-04-01
"4767-HZZHQ",82.91,2019-04-01
"4774-HHGGS",20.57,2019-04-01
"4778-IZARL",104.78,2019-04-01
"4779-ZGICK",23.95,2019-04-01
"4782-OSFXZ",80.99,2019-04-01
"4785-FCIFB",22.87,2019-04-01
"4785-QRJHC",59.93,2019-04-01
"4789-KWMXN",109.91,2019-04-01
"4791-QRGMF",99.35,2019-04-01
"4795-WRNVT",63.07,2019-04-01
"4800-CZMPC",102.81,2019-04-01
"4803-AXVYP",95.75,2019-04-01
"4803-LBYPN",18.17,2019-04-01
"4806-DXQCE",108.66,2019-04-01
"4807-IZYOZ",19.63,2019-04-01
"4808-YNLEU",61.54,2019-04-01
"4811-JBUVU",87.84,2019-04-01
"4815-YOSUK",103.25,2019-04-01
"4816-OKWNX",102.67,2019-04-01
"4817-KEQSP",18.42,2019-04-01
"4817-VYYWS",96.25,2019-04-01
"4818-DRBQT",75.51,2019-04-01
"4821-SJHJV",87.93,2019-04-01
"4821-WQOYN",18.17,2019-04-01
"4822-LPTYJ",100.63,2019-04-01
"4825-FUREZ",19.43,2019-04-01
"4825-XJGDM",43.49,2019-04-01
"4826-DXMUP",69.31,2019-04-01
"4826-TZEVA",72.48,2019-04-01
"4827-DPADN",82.78,2019-04-01
"4827-LTQRJ",107.62,2019-04-01
"4829-AUOAX",93.61,2019-04-01
"4829-ZLJTK",110.23,2019-04-01
"4831-EOBFE",88.31,2019-04-01
"4832-VRBMR",102.92,2019-04-01
"4833-QTJNO",82.19,2019-04-01
"4835-YSJMR",49.28,2019-04-01
"4836-WNFNO",25.33,2019-04-01
"4837-PZTIC",39.07,2019-04-01
"4837-QUSFT",100.66,2019-04-01
"4840-ORQXB",102.48,2019-04-01
"4846-WHAFZ",75.48,2019-04-01
"4849-PYRLQ",71.13,2019-04-01
"4851-BQDNX",81.85,2019-04-01
"4853-RULSV",102.11,2019-04-01
"4859-ZSRDZ",53.68,2019-04-01
"4868-AADLV",117.35,2019-04-01
"4869-EPIUS",79.96,2019-04-01
"4872-JCVCA",46.91,2019-04-01
"4872-VXRIL",64.31,2019-04-01
"4877-TSOFF",76.15,2019-04-01
"4878-BUNFV",19.28,2019-04-01
"4879-GZLFH",90.13,2019-04-01
"4883-QICIH",71.15,2019-04-01
"4884-LEVMQ",19.75,2019-04-01
"4884-TVUQF",99.65,2019-04-01
"4890-VMUAV",71.50,2019-04-01
"4891-NLUBA",60.50,2019-04-01
"4893-GYUJU",20.25,2019-04-01
"4896-CPRPF",22.48,2019-04-01
"4900-MSOMT",78.28,2019-04-01
"4902-OHLSK",95.43,2019-04-01
"4903-CNOZC",65.49,2019-04-01
"4906-ZHGPK",68.55,2019-04-01
"4908-XAXAY",85.74,2019-04-01
"4909-JOUPP",108.20,2019-04-01
"4911-BANWH",84.29,2019-04-01
"4913-EHYUI",101.66,2019-04-01
"4915-BFSXL",68.43,2019-04-01
"4918-FYJNT",90.09,2019-04-01
"4926-UMJZD",46.83,2019-04-01
"4933-BSAIP",19.03,2019-04-01
"4937-QPZPO",100.67,2019-04-01
"4940-KHCWD",37.52,2019-04-01
"4942-VZZOM",67.58,2019-04-01
"4947-DSMXK",97.43,2019-04-01
"4948-WBBKL",71.88,2019-04-01
"4950-BDEUX",47.27,2019-04-01
"4955-VCWBI",18.59,2019-04-01
"4957-SREEC",20.54,2019-04-01
"4958-XCBDQ",97.12,2019-04-01
"4962-CHQPW",17.84,2019-04-01
"4967-WPNCF",61.16,2019-04-01
"4973-MGTON",82.91,2019-04-01
"4973-RLZVI",74.47,2019-04-01
"4979-HPRFL",24.60,2019-04-01
"4980-URKXC",19.46,2019-04-01
"4981-FLTMF",63.58,2019-04-01
"4983-CLMLV",96.95,2019-04-01
"4989-LIXVT",94.25,2019-04-01
"4990-ALDGW",19.29,2019-04-01
"4992-LTJNE",54.57,2019-04-01
"4998-IKFSE",99.90,2019-04-01
"4999-IEZLT",29.60,2019-04-01
"5002-GCQFH",94.66,2019-04-01
"5003-XZWWO",82.73,2019-04-01
"5006-MXVRN",19.06,2019-04-01
"5010-IPEAQ",53.29,2019-04-01
"5012-YSPJJ",51.47,2019-04-01
"5013-SBUIH",108.85,2019-04-01
"5014-WUQMG",91.49,2019-04-01
"5016-LIPDW",18.30,2019-04-01
"5018-GWURO",86.01,2019-04-01
"5018-LXQQG",62.05,2019-04-01
"5019-GQVCR",82.85,2019-04-01
"5020-ZSTTY",79.09,2019-04-01
"5027-YOCXN",109.35,2019-04-01
"5032-USPKF",81.73,2019-04-01
"5035-PGZXH",103.76,2019-04-01
"5038-ETMLM",112.09,2019-04-01
"5044-XDPYX",24.64,2019-04-01
"5046-NUHWD",40.96,2019-04-01
"5055-BRMNE",103.08,2019-04-01
"5055-MGMGF",104.77,2019-04-01
"5056-FIMPT",103.01,2019-04-01
"5057-LCOUI",50.29,2019-04-01
"5060-TQUQN",82.91,2019-04-01
"5061-PBXFW",56.50,2019-04-01
"5067-WJEUN",56.44,2019-04-01
"5067-XJQFU",105.62,2019-04-01
"5073-RZGBK",79.26,2019-04-01
"5073-WXOYN",49.63,2019-04-01
"5074-FBGHB",106.00,2019-04-01
"5075-JSDKI",24.89,2019-04-01
"5076-YVXCM",79.80,2019-04-01
"5089-IFSDP",104.14,2019-04-01
"5090-EMGTC",100.58,2019-04-01
"5093-FEGLU",19.20,2019-04-01
"5095-ETBRJ",55.57,2019-04-01
"5099-BAILX",106.54,2019-04-01
"5110-CHOPY",53.07,2019-04-01
"5115-GZDEL",64.00,2019-04-01
"5115-SQAAU",23.91,2019-04-01
"5117-IFGPS",78.59,2019-04-01
"5117-ZSMHQ",88.09,2019-04-01
"5118-MUEYH",103.75,2019-04-01
"5119-KEPFY",92.98,2019-04-01
"5120-ZBLAI",76.00,2019-04-01
"5124-EOGYE",19.95,2019-04-01
"5125-CNDSP",40.45,2019-04-01
"5126-RCXYW",44.07,2019-04-01
"5127-BZENZ",61.62,2019-04-01
"5129-HHMZC",81.24,2019-04-01
"5130-YPIRV",68.00,2019-04-01
"5131-PONJI",89.89,2019-04-01
"5135-GRQJV",114.14,2019-04-01
"5135-RDDQL",50.33,2019-04-01
"5136-GFPMB",88.54,2019-04-01
"5136-KCKGI",101.97,2019-04-01
"5136-RGMZO",67.75,2019-04-01
"5140-FOMCQ",109.30,2019-04-01
"5144-TVGLP",93.67,2019-04-01
"5146-YYFRZ",19.29,2019-04-01
"5148-ORICT",73.22,2019-04-01
"5149-QYTTU",94.04,2019-04-01
"5150-LJNSR",96.32,2019-04-01
"5151-HQRDG",53.44,2019-04-01
"5153-LXKDT",108.22,2019-04-01
"5153-RTHKF",82.76,2019-04-01
"5161-UBZXI",103.74,2019-04-01
"5161-XEUVX",91.08,2019-04-01
"5168-MQQCA",109.64,2019-04-01
"5170-PTRKA",35.64,2019-04-01
"5172-RKOCB",107.88,2019-04-01
"5174-ITUMV",102.79,2019-04-01
"5176-LDKUH",76.99,2019-04-01
"5176-LMJXE",19.70,2019-04-01
"5176-OLSKT",65.23,2019-04-01
"5177-RVZNU",19.88,2019-04-01
"5181-OABFK",58.72,2019-04-01
"5183-KLYEM",112.23,2019-04-01
"5186-PEIZU",17.16,2019-04-01
"5188-HGMLP",71.26,2019-04-01
"5193-QLVZB",102.13,2019-04-01
"5195-KPUNQ",96.42,2019-04-01
"5196-WPYOW",58.74,2019-04-01
"5197-LQXXH",81.87,2019-04-01
"5197-PYEPU",91.25,2019-04-01
"5198-EFNBM",89.65,2019-04-01
"5198-HQAEN",87.93,2019-04-01
"5199-FPUSP",32.76,2019-04-01
"5201-CBWYG",23.43,2019-04-01
"5202-IVJNU",28.28,2019-04-01
"5203-XEHAX",58.66,2019-04-01
"5204-HMGYF",86.90,2019-04-01
"5206-XZZQI",80.52,2019-04-01
"5208-FVQKB",65.69,2019-04-01
"5214-NLTIT",89.20,2019-04-01
"5216-WASFJ",82.29,2019-04-01
"5219-YIPTK",100.28,2019-04-01
"5220-AGAAX",24.12,2019-04-01
"5222-IMUKT",87.02,2019-04-01
"5223-UZAVK",101.60,2019-04-01
"5227-JSCFE",46.58,2019-04-01
"5229-DTFYB",94.27,2019-04-01
"5231-FIQPA",19.30,2019-04-01
"5232-NXPAY",73.13,2019-04-01
"5233-AOZUF",71.64,2019-04-01
"5236-PERKL",111.47,2019-04-01
"5236-XMZJY",58.99,2019-04-01
"5240-CAOYT",84.22,2019-04-01
"5242-UOWHD",20.20,2019-04-01
"5243-SAOTC",78.33,2019-04-01
"5244-IRFIH",91.34,2019-04-01
"5245-VDBUR",36.96,2019-04-01
"5248-KWLAR",87.85,2019-04-01
"5248-RPYWW",92.01,2019-04-01
"5248-YGIJN",87.25,2019-04-01
"5249-QYHEX",24.99,2019-04-01
"5256-SKJGO",52.67,2019-04-01
"5266-PFRQK",20.22,2019-04-01
"5268-DSMNQ",94.23,2019-04-01
"5269-NRGDP",71.82,2019-04-01
"5271-YNWVR",113.86,2019-04-01
"5274-XHAKY",92.70,2019-04-01
"5275-PMFUT",64.65,2019-04-01
"5278-PNYOX",98.36,2019-04-01
"5281-BUZGT",86.13,2019-04-01
"5285-MVEHD",106.47,2019-04-01
"5286-YHCVC",102.33,2019-04-01
"5287-QWLKY",104.83,2019-04-01
"5294-CDGWY",57.97,2019-04-01
"5294-DMSFH",87.39,2019-04-01
"5294-IMHHT",93.39,2019-04-01
"5296-BFCYD",19.93,2019-04-01
"5296-PSYVW",23.98,2019-04-01
"5297-MDOIR",81.63,2019-04-01
"5298-GSTLM",101.26,2019-04-01
"5301-GAUUY",78.67,2019-04-01
"5302-BDJNT",94.95,2019-04-01
"5304-EFJLP",109.90,2019-04-01
"5306-BVTKJ",54.11,2019-04-01
"5307-DZCVC",79.65,2019-04-01
"5307-UVGNB",46.21,2019-04-01
"5310-NOOVA",19.30,2019-04-01
"5312-IRCFR",92.01,2019-04-01
"5312-UXESG",95.01,2019-04-01
"5313-FPXWG",24.35,2019-04-01
"5317-FLPJF",62.59,2019-04-01
"5318-YKDPV",81.06,2019-04-01
"5320-BRKGK",74.84,2019-04-01
"5321-NTRKC",78.13,2019-04-01
"5322-TEUJK",112.50,2019-04-01
"5322-ZSMZY",23.61,2019-04-01
"5324-KTGCG",21.39,2019-04-01
"5325-UWTWJ",91.55,2019-04-01
"5327-CNLUQ",91.29,2019-04-01
"5327-XOKKY",73.00,2019-04-01
"5329-KRDTM",73.92,2019-04-01
"5331-RGMTT",96.29,2019-04-01
"5334-AFQJB",24.52,2019-04-01
"5334-JLAXU",89.77,2019-04-01
"5336-UFNZP",106.78,2019-04-01
"5337-IIWKZ",41.22,2019-04-01
"5338-YHWYT",60.59,2019-04-01
"5339-TJFEK",102.97,2019-04-01
"5343-SGUBI",81.09,2019-04-01
"5346-BZCHP",19.23,2019-04-01
"5356-KZCKT",25.65,2019-04-01
"5360-LJCNJ",104.93,2019-04-01
"5360-XGYAZ",63.90,2019-04-01
"5364-XYIRR",92.55,2019-04-01
"5370-IIVVL",99.42,2019-04-01
"5371-VYLSX",80.66,2019-04-01
"5373-SFODM",84.67,2019-04-01
"5375-XLDOF",109.51,2019-04-01
"5376-PCKNB",102.18,2019-04-01
"5377-NDTOU",87.41,2019-04-01
"5380-WJKOV",101.41,2019-04-01
"5380-XPJNZ",17.39,2019-04-01
"5382-TEMLV",49.97,2019-04-01
"5385-SUIRI",105.06,2019-04-01
"5386-THSLQ",45.18,2019-04-01
"5387-ASZNZ",62.30,2019-04-01
"5389-FFVKB",75.24,2019-04-01
"5393-HJZSM",72.85,2019-04-01
"5394-MEITZ",81.09,2019-04-01
"5394-SVGJV",91.46,2019-04-01
"5397-NSKQG",48.26,2019-04-01
"5397-TUPSH",69.02,2019-04-01
"5406-KGRMX",23.88,2019-04-01
"5414-OFQCB",90.17,2019-04-01
"5419-JKZNQ",75.85,2019-04-01
"5423-BHIXO",52.72,2019-04-01
"5439-WIKXB",91.70,2019-04-01
"5440-FLBQG",104.55,2019-04-01
"5440-VHLUL",105.52,2019-04-01
"5442-BXVND",24.66,2019-04-01
"5443-SCMKX",95.09,2019-04-01
"5445-PZWGX",103.64,2019-04-01
"5446-DKWYW",63.95,2019-04-01
"5447-WZAFP",96.31,2019-04-01
"5451-MHQOF",25.12,2019-04-01
"5451-YHYPW",115.67,2019-04-01
"5453-YBTWV",98.52,2019-04-01
"5456-ITGIC",63.58,2019-04-01
"5457-COLHT",79.18,2019-04-01
"5458-CQJTA",73.03,2019-04-01
"5461-QKNTN",89.84,2019-04-01
"5465-BUBFA",18.39,2019-04-01
"5468-BPMMO",18.11,2019-04-01
"5469-CTCWN",105.61,2019-04-01
"5472-CVMDX",39.41,2019-04-01
"5473-KHBPS",93.89,2019-04-01
"5478-JJVZK",59.82,2019-04-01
"5480-XTFFL",21.80,2019-04-01
"5481-NTDOH",105.04,2019-04-01
"5485-ITNPC",83.51,2019-04-01
"5494-WOZRZ",83.33,2019-04-01
"5498-IBWPI",48.54,2019-04-01
"5498-TXHLF",82.12,2019-04-01
"5499-ECUTN",62.95,2019-04-01
"5502-RLUYV",106.38,2019-04-01
"5504-WSIUR",89.94,2019-04-01
"5512-IDZEI",25.00,2019-04-01
"5514-YQENT",107.31,2019-04-01
"5515-AKOAJ",98.93,2019-04-01
"5519-TEEUH",20.06,2019-04-01
"5524-KHNJP",72.16,2019-04-01
"5529-GIBVH",21.80,2019-04-01
"5533-RJFTJ",29.06,2019-04-01
"5536-RTPWK",97.08,2019-04-01
"5536-SLHPM",79.61,2019-04-01
"5542-NKVRU",19.64,2019-04-01
"5546-BYZSM",18.47,2019-04-01
"5549-ZGHFB",24.73,2019-04-01
"5553-AOINX",102.86,2019-04-01
"5567-GZKQY",19.18,2019-04-01
"5569-IDSEY",103.78,2019-04-01
"5574-NXZIU",110.15,2019-04-01
"5575-GNVDE",53.99,2019-04-01
"5575-TPIZQ",90.33,2019-04-01
"5578-NKCXI",99.10,2019-04-01
"5583-EJXRD",52.78,2019-04-01
"5598-IKHQQ",25.57,2019-04-01
"5605-XNWEN",24.69,2019-04-01
"5614-DNZCE",64.33,2019-04-01
"5619-PTMIK",52.34,2019-04-01
"5622-UEJFI",26.38,2019-04-01
"5627-TVBPP",17.90,2019-04-01
"5628-RKIFK",101.41,2019-04-01
"5630-IXDXV",101.02,2019-04-01
"5640-CAXOA",38.29,2019-04-01
"5641-DMBFJ",83.33,2019-04-01
"5642-MHDQT",19.25,2019-04-01
"5647-FXOTP",104.94,2019-04-01
"5649-RXQTV",96.89,2019-04-01
"5650-YLIBA",82.52,2019-04-01
"5651-CRHKQ",79.50,2019-04-01
"5651-YLPRD",82.54,2019-04-01
"5655-JSMZM",94.37,2019-04-01
"5656-JAMLX",19.90,2019-04-01
"5656-MJEFC",47.26,2019-04-01
"5663-QBGIS",94.92,2019-04-01
"5666-MBJPT",26.14,2019-04-01
"5668-MEISB",104.90,2019-04-01
"5671-RQRLP",76.22,2019-04-01
"5671-UUNXD",101.76,2019-04-01
"5676-CFLYY",71.59,2019-04-01
"5678-VFNEQ",102.95,2019-04-01
"5680-LQOGP",81.83,2019-04-01
"5681-LLOEI",91.22,2019-04-01
"5684-FJVYR",89.91,2019-04-01
"5692-ICXLW",88.91,2019-04-01
"5693-PIPCS",100.48,2019-04-01
"5696-CEIQJ",101.40,2019-04-01
"5696-JVVQY",66.09,2019-04-01
"5699-BNCAS",24.54,2019-04-01
"5702-KVQRD",81.01,2019-04-01
"5707-ZMDJP",69.07,2019-04-01
"5708-EVONK",92.13,2019-04-01
"5712-AHQNN",89.87,2019-04-01
"5716-EZXZN",97.22,2019-04-01
"5724-BIDBU",52.68,2019-04-01
"5727-MYATE",87.64,2019-04-01
"5730-DBDSI",18.71,2019-04-01
"5730-RIITO",34.10,2019-04-01
"5732-IKGQH",103.42,2019-04-01
"5734-EJKXG",118.80,2019-04-01
"5736-YEJAX",78.61,2019-04-01
"5740-YHGTW",93.93,2019-04-01
"5743-KHMNA",26.36,2019-04-01
"5748-RNCJT",104.98,2019-04-01
"5751-USDBL",81.84,2019-04-01
"5756-OZRIO",62.95,2019-04-01
"5762-TJXGK",57.33,2019-04-01
"5766-FTRTS",82.65,2019-04-01
"5766-XQXMQ",65.68,2019-04-01
"5774-QPLTF",18.41,2019-04-01
"5777-KJIRB",49.35,2019-04-01
"5781-BKHOP",100.47,2019-04-01
"5781-RFZRP",74.41,2019-04-01
"5787-KXGIY",17.87,2019-04-01
"5788-YPOEG",81.13,2019-04-01
"5791-KAJFD",66.81,2019-04-01
"5792-JALQC",58.55,2019-04-01
"5793-YOLJN",21.61,2019-04-01
"5795-BKOYE",59.07,2019-04-01
"5795-KTGUD",109.47,2019-04-01
"5799-JRCZO",18.99,2019-04-01
"5802-ADBRC",102.61,2019-04-01
"5803-NQJZO",65.82,2019-04-01
"5804-HYIEZ",106.40,2019-04-01
"5804-JMYIO",18.95,2019-04-01
"5811-IWXYM",100.02,2019-04-01
"5813-UECBU",79.89,2019-04-01
"5816-JMLGY",80.53,2019-04-01
"5816-QVHRX",93.19,2019-04-01
"5820-PTRYM",70.42,2019-04-01
"5821-MMEIL",19.23,2019-04-01
"5825-XJOCM",61.95,2019-04-01
"5827-MWCZK",95.30,2019-04-01
"5828-DWPIL",89.18,2019-04-01
"5832-EXGTT",61.14,2019-04-01
"5832-TRLPB",74.80,2019-04-01
"5844-QVTAT",57.51,2019-04-01
"5845-BZZIB",18.20,2019-04-01
"5846-ABOBJ",24.04,2019-04-01
"5846-NEQVZ",69.08,2019-04-01
"5846-QFDFI",84.96,2019-04-01
"5848-FHRFC",20.10,2019-04-01
"5854-KSRBJ",25.10,2019-04-01
"5855-EIBDE",103.49,2019-04-01
"5857-TYBCJ",89.78,2019-04-01
"5862-BRIXZ",61.56,2019-04-01
"5871-DGTXZ",18.42,2019-04-01
"5872-OEQNH",45.47,2019-04-01
"5879-HMFFH",89.33,2019-04-01
"5884-FBCTL",25.45,2019-04-01
"5886-VLQVU",87.81,2019-04-01
"5887-IKKYO",94.30,2019-04-01
"5889-JTMUL",95.86,2019-04-01
"5893-KCLGT",21.47,2019-04-01
"5893-PYOLZ",79.55,2019-04-01
"5897-ZYEKH",104.59,2019-04-01
"5898-IGSLP",88.22,2019-04-01
"5899-OUVKV",93.10,2019-04-01
"5902-WBLSE",19.88,2019-04-01
"5906-CVLHP",50.43,2019-04-01
"5906-DVAPM",75.25,2019-04-01
"5913-INRQV",89.39,2019-04-01
"5914-GXMDA",17.98,2019-04-01
"5914-XRFQB",115.41,2019-04-01
"5915-ANOEI",77.98,2019-04-01
"5915-DGNVC",69.44,2019-04-01
"5917-HBSDW",17.99,2019-04-01
"5917-RYRMG",17.81,2019-04-01
"5918-VUKWP",19.83,2019-04-01
"5921-NGYRH",73.29,2019-04-01
"5924-SNGKP",20.60,2019-04-01
"5930-GBIWP",79.33,2019-04-01
"5939-SXWHM",25.41,2019-04-01
"5944-UGLLK",56.40,2019-04-01
"5945-AZYHT",109.09,2019-04-01
"5951-AOFIH",66.04,2019-04-01
"5954-BDFSG",107.58,2019-04-01
"5959-BELXA",91.49,2019-04-01
"5965-GGPRW",104.24,2019-04-01
"5966-EMAZU",105.86,2019-04-01
"5968-HYJRZ",24.18,2019-04-01
"5968-XQIVE",90.26,2019-04-01
"5970-GHJAW",18.35,2019-04-01
"5973-EJGDP",86.02,2019-04-01
"5975-BAICR",59.15,2019-04-01
"5977-CKHON",91.80,2019-04-01
"5980-BDHPY",85.34,2019-04-01
"5980-NOPLP",96.98,2019-04-01
"5981-ITEMU",90.41,2019-04-01
"5981-ZVXOT",103.50,2019-04-01
"5982-FPVQN",92.97,2019-04-01
"5982-XMDEX",25.74,2019-04-01
"5985-BEHZK",103.81,2019-04-01
"5985-TBABQ",69.18,2019-04-01
"5986-WWXDV",19.48,2019-04-01
"5989-AXPUC",115.80,2019-04-01
"5993-JSUWV",59.96,2019-04-01
"5995-LFTLE",24.99,2019-04-01
"5995-WWKKG",18.29,2019-04-01
"5996-EBTKM",67.88,2019-04-01
"5996-NRVXR",100.41,2019-04-01
"5997-OPVFA",85.68,2019-04-01
"5998-DZLYR",91.98,2019-04-01
"6000-UKLWI",19.10,2019-04-01
"6007-TCTST",116.12,2019-04-01
"6008-NAIXK",53.94,2019-04-01
"6010-DDPPW",27.34,2019-04-01
"6013-BHCAW",80.26,2019-04-01
"6016-LVTJQ",20.47,2019-04-01
"6016-NXBNJ",17.72,2019-04-01
"6022-UGGSO",69.00,2019-04-01
"6023-GSSXW",59.02,2019-04-01
"6024-RUGGH",24.64,2019-04-01
"6029-WTIPC",98.53,2019-04-01
"6032-KRXXO",88.88,2019-04-01
"6034-ZRYCV",53.94,2019-04-01
"6035-BXTTY",55.46,2019-04-01
"6035-RIIOM",93.26,2019-04-01
"6047-SUHPR",58.60,2019-04-01
"6048-NJXHX",21.42,2019-04-01
"6048-UWKAL",99.99,2019-04-01
"6050-FFXES",103.44,2019-04-01
"6050-IJRHS",104.18,2019-04-01
"6051-PTVNS",17.82,2019-04-01
"6060-QBMGV",20.19,2019-04-01
"6061-GWWAV",68.92,2019-04-01
"6067-NGCEU",107.68,2019-04-01
"6075-QMNRR",47.84,2019-04-01
"6075-SLNIL",94.65,2019-04-01
"6080-LNESI",23.74,2019-04-01
"6080-TCMYC",80.30,2019-04-01
"6087-YPWHO",65.87,2019-04-01
"6088-BXMRG",93.62,2019-04-01
"6092-QZVPP",77.16,2019-04-01
"6094-ZIVKX",53.26,2019-04-01
"6096-EGVTU",24.55,2019-04-01
"6097-EQISJ",98.73,2019-04-01
"6103-LIANB",97.70,2019-04-01
"6103-QCKFX",53.77,2019-04-01
"6114-TCFID",36.09,2019-04-01
"6115-ZTBFQ",67.39,2019-04-01
"6116-RFVHN",97.56,2019-04-01
"6119-SPUDB",37.35,2019-04-01
"6120-RJKLU",76.50,2019-04-01
"6121-TNHBO",81.92,2019-04-01
"6122-LJADA",87.85,2019-04-01
"6128-AQBMT",52.75,2019-04-01
"6128-DAFVY",45.00,2019-04-01
"6131-FOYAS",58.19,2019-04-01
"6134-KWTBV",22.69,2019-04-01
"6137-MFAJN",42.95,2019-04-01
"6139-ZZRBQ",18.43,2019-04-01
"6147-CBCRA",19.69,2019-04-01
"6152-ONASV",57.62,2019-04-01
"6161-ERDGD",87.51,2019-04-01
"6164-HAQTX",54.01,2019-04-01
"6166-YIPFO",65.01,2019-04-01
"6168-YBYNP",108.66,2019-04-01
"6169-PGNCD",71.83,2019-04-01
"6169-PPETC",21.09,2019-04-01
"6171-ZTVYB",66.08,2019-04-01
"6172-FECYY",85.10,2019-04-01
"6173-GOLSU",89.40,2019-04-01
"6173-ITPWD",84.69,2019-04-01
"6174-NRBTZ",31.69,2019-04-01
"6176-YJWAS",97.46,2019-04-01
"6177-PEVRA",53.62,2019-04-01
"6179-GJPSO",104.56,2019-04-01
"6181-AXXYF",25.47,2019-04-01
"6188-UXBBR",20.89,2019-04-01
"6194-HBGQN",79.35,2019-04-01
"6195-MELTI",54.05,2019-04-01
"6196-HBOBZ",96.18,2019-04-01
"6198-PNNSZ",107.19,2019-04-01
"6199-IPCAO",23.09,2019-04-01
"6199-IWKGC",101.15,2019-04-01
"6203-HBZPA",62.92,2019-04-01
"6211-WHMYA",42.32,2019-04-01
"6211-WWLTF",98.91,2019-04-01
"6212-ATMLK",92.74,2019-04-01
"6217-KDYWC",20.18,2019-04-01
"6223-DHJGV",22.28,2019-04-01
"6227-FBDXH",97.74,2019-04-01
"6229-UOLQL",50.61,2019-04-01
"6233-HXJMX",91.13,2019-04-01
"6234-RAAPL",99.34,2019-04-01
"6242-FEGFD",95.88,2019-04-01
"6242-SGYTS",91.93,2019-04-01
"6244-BESBM",95.31,2019-04-01
"6248-BSHKG",19.78,2019-04-01
"6248-TKCQV",76.90,2019-04-01
"6250-CGGUN",81.53,2019-04-01
"6252-DFGTK",65.24,2019-04-01
"6253-GNHWH",72.57,2019-04-01
"6257-DTAYD",102.30,2019-04-01
"6258-PVZWJ",91.35,2019-04-01
"6259-WJQLC",79.37,2019-04-01
"6261-RCVNS",73.50,2019-04-01
"6265-FRMTQ",19.03,2019-04-01
"6265-SXWBU",93.02,2019-04-01
"6266-QHOJZ",88.56,2019-04-01
"6267-DCFFZ",84.75,2019-04-01
"6270-OMFIW",91.97,2019-04-01
"6281-FKEWS",50.33,2019-04-01
"6283-GITPX",76.70,2019-04-01
"6284-KMNUF",92.47,2019-04-01
"6285-FTQBF",25.58,2019-04-01
"6288-CHQJB",70.40,2019-04-01
"6289-CPNLD",70.74,2019-04-01
"6292-TOSSS",23.44,2019-04-01
"6295-OSINB",107.95,2019-04-01
"6297-NOOPG",109.18,2019-04-01
"6300-BWMJX",89.78,2019-04-01
"6302-JGYRJ",80.87,2019-04-01
"6303-KFWSL",54.01,2019-04-01
"6305-YLBMM",103.74,2019-04-01
"6308-CQRBU",107.05,2019-04-01
"6311-UEUME",79.47,2019-04-01
"6313-GIDIT",52.86,2019-04-01
"6322-HRPFA",59.41,2019-04-01
"6322-PJJDJ",93.81,2019-04-01
"6323-AYBRX",18.33,2019-04-01
"6332-FBZRI",68.43,2019-04-01
"6333-YDVLT",108.16,2019-04-01
"6339-RZCBJ",76.97,2019-04-01
"6339-TBELP",85.72,2019-04-01
"6340-DACFT",20.99,2019-04-01
"6341-AEVKX",104.98,2019-04-01
"6341-JVQGF",79.55,2019-04-01
"6345-FZOQH",19.48,2019-04-01
"6345-HOVES",24.36,2019-04-01
"6345-ULYRW",86.95,2019-04-01
"6348-SNFUS",57.25,2019-04-01
"6349-JDHQP",19.44,2019-04-01
"6352-GIGGQ",86.81,2019-04-01
"6352-TWCAU",84.14,2019-04-01
"6353-BRMMA",102.65,2019-04-01
"6360-SVNWV",65.46,2019-04-01
"6362-QHAFM",106.65,2019-04-01
"6365-HITVU",87.90,2019-04-01
"6368-NWMCE",68.11,2019-04-01
"6369-MCAKO",89.65,2019-04-01
"6370-ZVHDV",25.08,2019-04-01
"6374-AFWOX",64.83,2019-04-01
"6374-NTQLP",102.02,2019-04-01
"6377-WHAOX",105.10,2019-04-01
"6383-ZTSIW",96.95,2019-04-01
"6384-VMJHP",72.13,2019-04-01
"6386-SZZKH",105.86,2019-04-01
"6388-TABGU",55.36,2019-04-01
"6393-WRYZE",91.64,2019-04-01
"6394-MFYNG",104.52,2019-04-01
"6397-JNZZG",53.23,2019-04-01
"6407-GSJNL",24.77,2019-04-01
"6408-OTUBZ",101.18,2019-04-01
"6408-WHTEF",87.35,2019-04-01
"6416-JNVRK",57.21,2019-04-01
"6418-HNFED",78.64,2019-04-01
"6418-PIQSP",79.14,2019-04-01
"6425-JWTDV",17.45,2019-04-01
"6425-YQLLO",104.11,2019-04-01
"6435-VWCCY",90.43,2019-04-01
"6437-UDQJM",83.97,2019-04-01
"6439-GTPCA",85.69,2019-04-01
"6439-PKTRR",79.13,2019-04-01
"6440-DKQGE",62.26,2019-04-01
"6445-TNRXS",113.77,2019-04-01
"6447-EGDIV",21.35,2019-04-01
"6447-GORXK",24.66,2019-04-01
"6461-PPAXN",53.22,2019-04-01
"6461-SZMCV",88.41,2019-04-01
"6463-HHXJR",97.65,2019-04-01
"6463-MVYRY",69.02,2019-04-01
"6465-GSRCL",106.54,2019-04-01
"6467-CHFZW",98.94,2019-04-01
"6478-HRRCZ",66.72,2019-04-01
"6479-SZPLM",20.39,2019-04-01
"6479-VDGRK",83.96,2019-04-01
"6480-YAGIY",109.39,2019-04-01
"6481-ESCNL",95.96,2019-04-01
"6481-LXPWL",34.59,2019-04-01
"6481-OGDOO",89.06,2019-04-01
"6484-LATFU",24.02,2019-04-01
"6485-QXWWE",26.01,2019-04-01
"6486-LHTMA",88.61,2019-04-01
"6500-JVEGC",103.05,2019-04-01
"6504-VBLFL",54.80,2019-04-01
"6509-TSGWN",23.99,2019-04-01
"6516-NKQBO",79.10,2019-04-01
"6518-LGAOV",103.24,2019-04-01
"6518-PPLMZ",20.56,2019-04-01
"6519-ZHPXP",105.20,2019-04-01
"6522-OIQSX",53.89,2019-04-01
"6522-YRBXD",93.48,2019-04-01
"6532-YLWSI",18.92,2019-04-01
"6538-POCHL",75.79,2019-04-01
"6543-XRMYR",95.72,2019-04-01
"6546-OPBBH",23.39,2019-04-01
"6549-BTYPG",59.07,2019-04-01
"6551-VLJMV",19.40,2019-04-01
"6551-ZCOTS",24.94,2019-04-01
"6556-DBKZF",75.51,2019-04-01
"6559-ILWKJ",48.82,2019-04-01
"6559-RAKOZ",98.36,2019-04-01
"6563-VNPMN",82.13,2019-04-01
"6563-VRERX",20.30,2019-04-01
"6568-POCUI",93.17,2019-04-01
"6572-ADKRS",75.50,2019-04-01
"6574-MCOEH",74.45,2019-04-01
"6578-KRMAW",90.28,2019-04-01
"6582-PLFUU",20.90,2019-04-01
"6583-QGCSI",85.63,2019-04-01
"6583-SZVGP",103.42,2019-04-01
"6585-WCEWR",18.55,2019-04-01
"6586-MYGKD",74.50,2019-04-01
"6598-KELSS",43.30,2019-04-01
"6599-CEBNN",72.13,2019-04-01
"6599-RCLCJ",106.76,2019-04-01
"6603-QWSPR",104.34,2019-04-01
"6603-YRDCJ",59.36,2019-04-01
"6609-MXJHJ",25.47,2019-04-01
"6614-FHDBO",107.92,2019-04-01
"6614-YOLAC",57.57,2019-04-01
"6614-YWYSC",24.22,2019-04-01
"6616-AALSR",101.90,2019-04-01
"6619-RPLQZ",19.39,2019-04-01
"6621-NRZAK",18.89,2019-04-01
"6625-FLENO",20.10,2019-04-01
"6625-IUTTT",64.14,2019-04-01
"6627-CFOSN",93.73,2019-04-01
"6631-HMANX",85.31,2019-04-01
"6635-MYYYZ",81.63,2019-04-01
"6641-XRPSU",69.03,2019-04-01
"6646-QVXLR",101.32,2019-04-01
"6646-VRFOL",101.58,2019-04-01
"6647-ZEDXT",107.32,2019-04-01
"6650-BWFRT",116.84,2019-04-01
"6651-AZVTJ",97.45,2019-04-01
"6651-RLGGM",24.84,2019-04-01
"6655-LHBYW",113.55,2019-04-01
"6656-GULJQ",83.47,2019-04-01
"6661-EIPZC",29.04,2019-04-01
"6661-HBGWL",100.55,2019-04-01
"6663-JOCQO",73.27,2019-04-01
"6664-FPDAC",112.61,2019-04-01
"6670-MFRPK",77.44,2019-04-01
"6680-NENYN",108.18,2019-04-01
"6681-ZSEXG",59.46,2019-04-01
"6682-QJDGB",52.18,2019-04-01
"6682-VCIXC",48.90,2019-04-01
"6685-GBWJZ",69.51,2019-04-01
"6685-XSHHU",20.83,2019-04-01
"6686-YPGHK",84.21,2019-04-01
"6689-VRRTK",108.01,2019-04-01
"6691-CCIHA",81.75,2019-04-01
"6693-DJWTY",56.01,2019-04-01
"6695-AMZUF",83.81,2019-04-01
"6695-FRVEC",58.14,2019-04-01
"6701-DHKWQ",52.33,2019-04-01
"6701-YVNQG",86.32,2019-04-01
"6704-UTUKK",44.41,2019-04-01
"6710-HSJRD",115.03,2019-04-01
"6711-VTNRE",83.19,2019-04-01
"6718-BDGHG",66.10,2019-04-01
"6719-FGEDO",97.32,2019-04-01
"6723-CEGQI",44.45,2019-04-01
"6723-WSNTY",107.19,2019-04-01
"6725-TPKJO",18.78,2019-04-01
"6726-NNFWD",89.38,2019-04-01
"6728-DKUCO",100.04,2019-04-01
"6728-VOIFY",95.46,2019-04-01
"6729-FZWSY",17.59,2019-04-01
"6732-FZUGP",96.15,2019-04-01
"6732-VAILE",83.55,2019-04-01
"6733-LRIZX",111.82,2019-04-01
"6734-FQAJX",105.47,2019-04-01
"6734-JDTTV",19.20,2019-04-01
"6734-PSBAW",23.62,2019-04-01
"6736-DHUQI",82.33,2019-04-01
"6738-ISCBM",54.23,2019-04-01
"6741-EGCBI",83.74,2019-04-01
"6741-QRLUP",78.05,2019-04-01
"6743-HHQPF",25.52,2019-04-01
"6745-JEFZB",89.90,2019-04-01
"6749-UTDVX",104.59,2019-04-01
"6752-APNJL",53.52,2019-04-01
"6754-LZUKA",79.56,2019-04-01
"6754-WKSHP",23.33,2019-04-01
"6762-NSODU",20.39,2019-04-01
"6762-QVYJO",61.43,2019-04-01
"6766-HFKLA",100.78,2019-04-01
"6769-DCQLI",102.39,2019-04-01
"6769-DYBQN",84.46,2019-04-01
"6770-UAYGJ",24.23,2019-04-01
"6771-XWBDM",102.09,2019-04-01
"6772-WFQRD",20.85,2019-04-01
"6773-LQTVT",34.17,2019-04-01
"6777-TGHTM",107.14,2019-04-01
"6784-XYJAE",52.47,2019-04-01
"6794-HKIAJ",88.67,2019-04-01
"6797-LNAQX",96.61,2019-04-01
"6797-UCJHZ",101.78,2019-04-01
"6804-GDMOI",103.68,2019-04-01
"6807-SIWJI",99.67,2019-04-01
"6810-VCAEX",37.47,2019-04-01
"6813-GZQCG",25.46,2019-04-01
"6814-ZPWFQ",24.24,2019-04-01
"6815-ABQFQ",105.85,2019-04-01
"6818-WOBHJ",88.81,2019-04-01
"6821-JPCDC",95.77,2019-04-01
"6837-HAEVO",104.25,2019-04-01
"6838-YAUVY",92.09,2019-04-01
"6845-RGTYS",94.45,2019-04-01
"6847-KJLTS",97.45,2019-04-01
"6848-HJTXY",18.59,2019-04-01
"6848-YLDFR",72.89,2019-04-01
"6851-WEFYX",95.49,2019-04-01
"6855-VLGOS",19.62,2019-04-01
"6857-TKDJV",23.83,2019-04-01
"6859-QNXIQ",112.99,2019-04-01
"6862-CQUMB",95.97,2019-04-01
"6865-JZNKO",49.37,2019-04-01
"6869-FGJJC",79.15,2019-04-01
"6870-ZWMNX",74.14,2019-04-01
"6872-HXFNF",57.79,2019-04-01
"6873-UDNLD",66.61,2019-04-01
"6874-SGLHU",97.46,2019-04-01
"6878-GGDWG",19.43,2019-04-01
"6885-PKOAM",86.44,2019-04-01
"6891-JPYFF",101.99,2019-04-01
"6892-BOGQE",20.74,2019-04-01
"6893-ODYYE",89.20,2019-04-01
"6896-SRVYQ",69.39,2019-04-01
"6897-RWMUB",67.07,2019-04-01
"6897-UUBNU",87.46,2019-04-01
"6898-RBTLU",78.05,2019-04-01
"6899-PPEEA",94.22,2019-04-01
"6900-RBKER",86.37,2019-04-01
"6901-GOGZG",81.72,2019-04-01
"6904-JLBGY",115.57,2019-04-01
"6906-MPARY",85.08,2019-04-01
"6907-CQGPN",33.49,2019-04-01
"6907-NZZIJ",97.72,2019-04-01
"6908-VVYHM",89.86,2019-04-01
"6916-HIJSE",82.72,2019-04-01
"6917-FIJHC",24.33,2019-04-01
"6917-YACBP",91.62,2019-04-01
"6919-ELBGL",112.28,2019-04-01
"6922-NCEDI",21.73,2019-04-01
"6925-BAYGL",23.62,2019-04-01
"6928-ONTRW",18.90,2019-04-01
"6933-VLYFX",57.78,2019-04-01
"6941-KXRRV",56.93,2019-04-01
"6950-TWMYB",79.31,2019-04-01
"6952-OMNWB",81.00,2019-04-01
"6953-PBDIN",74.16,2019-04-01
"6959-GQEGV",71.17,2019-04-01
"6961-MJKBO",19.65,2019-04-01
"6961-VCPMC",76.71,2019-04-01
"6963-EZQEE",88.82,2019-04-01
"6963-KQYQB",24.86,2019-04-01
"6967-PEJLL",40.14,2019-04-01
"6968-GMKPR",80.53,2019-04-01
"6968-MHOMU",45.58,2019-04-01
"6968-URWQU",54.34,2019-04-01
"6974-DAFLI",20.36,2019-04-01
"6976-BWGLQ",24.48,2019-04-01
"6980-CDGFC",19.52,2019-04-01
"6980-IMXXE",20.18,2019-04-01
"6981-TDRFT",51.49,2019-04-01
"6986-IJDHX",81.65,2019-04-01
"6987-XQSJT",79.46,2019-04-01
"6988-CJEYV",98.41,2019-04-01
"6990-YNRIO",105.12,2019-04-01
"6992-TKNYO",68.45,2019-04-01
"6993-YCOBK",107.98,2019-04-01
"6993-YGFJV",111.52,2019-04-01
"6994-FGRHH",105.28,2019-04-01
"6997-UVGOX",83.75,2019-04-01
"6999-CHVCF",103.61,2019-04-01
"7005-CYUIL",99.56,2019-04-01
"7008-LZVOZ",24.96,2019-04-01
"7009-PCARS",17.88,2019-04-01
"7010-BRBUU",23.76,2019-04-01
"7013-PSXHK",78.26,2019-04-01
"7014-ZZXAW",24.07,2019-04-01
"7016-BPGEU",23.76,2019-04-01
"7016-NVRIC",88.56,2019-04-01
"7017-VFHAY",113.03,2019-04-01
"7018-FPXHH",60.66,2019-04-01
"7025-IWFHT",88.80,2019-04-01
"7025-WCBNE",57.38,2019-04-01
"7026-YMSBE",20.16,2019-04-01
"7028-DVOIQ",94.33,2019-04-01
"7029-IJEJK",43.09,2019-04-01
"7030-FZTFM",108.53,2019-04-01
"7032-LMBHI",61.79,2019-04-01
"7033-CLAMM",20.96,2019-04-01
"7036-TYDEC",100.41,2019-04-01
"7036-ZZKBD",63.12,2019-04-01
"7037-MTYVW",84.54,2019-04-01
"7041-TXQJH",38.92,2019-04-01
"7047-FWEYA",97.76,2019-04-01
"7048-GXDAY",101.02,2019-04-01
"7054-DMVAS",63.87,2019-04-01
"7055-JCGNI",109.80,2019-04-01
"7055-VKGDA",102.61,2019-04-01
"7056-IMHCC",102.77,2019-04-01
"7061-OVMIM",19.63,2019-04-01
"7064-FRRSW",96.82,2019-04-01
"7064-JHXCE",20.06,2019-04-01
"7067-KSAZT",105.75,2019-04-01
"7073-QETQY",20.29,2019-04-01
"7074-STDCN",37.36,2019-04-01
"7078-NVFAM",31.85,2019-04-01
"7080-TNUWP",93.00,2019-04-01
"7083-MIOPC",21.46,2019-04-01
"7096-ZNBZI",26.23,2019-04-01
"7100-FQPRV",72.12,2019-04-01
"7101-HRBLJ",83.52,2019-04-01
"7103-IPXPJ",99.21,2019-04-01
"7103-ZGVNT",69.80,2019-04-01
"7107-UBYKY",24.52,2019-04-01
"7109-CQYUZ",87.78,2019-04-01
"7110-BDTWG",45.33,2019-04-01
"7112-OPOTK",63.86,2019-04-01
"7113-HIPFI",61.15,2019-04-01
"7114-AEOZE",18.49,2019-04-01
"7115-IRDHS",25.07,2019-04-01
"7123-WQUHX",92.45,2019-04-01
"7124-UGSUR",103.31,2019-04-01
"7128-GGCNO",69.14,2019-04-01
"7129-AZJDE",75.63,2019-04-01
"7130-YXBRO",108.47,2019-04-01
"7131-ZQZNK",58.86,2019-04-01
"7134-HBPBS",106.49,2019-04-01
"7134-MJPDY",104.13,2019-04-01
"7136-IHZJA",69.44,2019-04-01
"7136-RVDTZ",45.98,2019-04-01
"7137-RYLPP",83.45,2019-04-01
"7138-GIRSH",67.02,2019-04-01
"7139-JZFVG",60.56,2019-04-01
"7142-HVGBG",100.33,2019-04-01
"7147-AYBAA",67.18,2019-04-01
"7148-XZPHA",75.69,2019-04-01
"7153-CHRBV",56.45,2019-04-01
"7156-MXBJE",83.23,2019-04-01
"7157-SMCFK",18.13,2019-04-01
"7159-NOKYQ",93.65,2019-04-01
"7161-DFHUF",23.22,2019-04-01
"7162-WPHPM",71.70,2019-04-01
"7164-BPTUT",86.42,2019-04-01
"7167-PCEYD",19.28,2019-04-01
"7168-HDQHG",19.00,2019-04-01
"7169-YWAMK",66.51,2019-04-01
"7173-TETGO",76.74,2019-04-01
"7176-WRTNX",108.61,2019-04-01
"7182-OVLBJ",105.37,2019-04-01
"7188-CBBBA",93.24,2019-04-01
"7190-XHTWJ",19.37,2019-04-01
"7191-ADRGF",53.12,2019-04-01
"7197-VOJMM",68.70,2019-04-01
"7203-OYKCT",103.35,2019-04-01
"7205-BAIAD",20.18,2019-04-01
"7207-RMRDB",105.84,2019-04-01
"7208-PSIHR",101.25,2019-04-01
"7216-KAOID",19.00,2019-04-01
"7225-IILWY",24.44,2019-04-01
"7233-DRTRF",100.69,2019-04-01
"7233-IOQNP",34.21,2019-04-01
"7233-PAHHL",85.29,2019-04-01
"7241-AJHFS",83.83,2019-04-01
"7242-EDTYC",18.22,2019-04-01
"7244-QWYHG",42.91,2019-04-01
"7245-JMTTQ",109.68,2019-04-01
"7247-XOZPB",76.96,2019-04-01
"7248-VZQLC",82.69,2019-04-01
"7251-LJBQN",102.16,2019-04-01
"7251-XFOIL",88.72,2019-04-01
"7253-UVNDW",52.34,2019-04-01
"7255-SSFBC",110.16,2019-04-01
"7268-WNTCP",20.59,2019-04-01
"7269-JISCY",43.98,2019-04-01
"7271-AJDTL",90.59,2019-04-01
"7274-CGTOD",41.56,2019-04-01
"7279-BUYWN",111.65,2019-04-01
"7284-ZZLOH",49.92,2019-04-01
"7293-LSCDV",18.09,2019-04-01
"7297-DVYGA",19.17,2019-04-01
"7301-ABVAD",86.99,2019-04-01
"7305-ZWMAJ",18.94,2019-04-01
"7306-YDSOI",58.14,2019-04-01
"7317-GGVPB",106.82,2019-04-01
"7321-KKSDU",21.12,2019-04-01
"7322-OCWHC",92.26,2019-04-01
"7325-ENZFI",40.76,2019-04-01
"7328-OWMOM",18.41,2019-04-01
"7328-ZJAJO",20.38,2019-04-01
"7338-ERIVA",44.77,2019-04-01
"7340-KEFQE",34.27,2019-04-01
"7346-MEDWM",82.49,2019-04-01
"7349-ALMUX",60.89,2019-04-01
"7356-IWLFW",80.21,2019-04-01
"7359-SSBJK",68.94,2019-04-01
"7359-WWYJV",114.73,2019-04-01
"7375-WMVMT",93.15,2019-04-01
"7398-HPYZQ",88.94,2019-04-01
"7398-LXGYX",80.59,2019-04-01
"7399-QHBJS",65.21,2019-04-01
"7401-JIXNM",90.27,2019-04-01
"7402-PWYJJ",90.05,2019-04-01
"7408-OFWXJ",89.18,2019-04-01
"7409-JURKQ",107.59,2019-04-01
"7416-CKTEP",19.56,2019-04-01
"7422-WNBTY",90.94,2019-04-01
"7426-GSWPO",100.75,2019-04-01
"7426-WEIJX",79.66,2019-04-01
"7427-AUFPY",18.34,2019-04-01
"7432-FFVAR",90.14,2019-04-01
"7445-WMRBW",73.09,2019-04-01
"7446-KQISO",106.54,2019-04-01
"7446-SFAOA",18.88,2019-04-01
"7449-HVPIV",91.06,2019-04-01
"7452-FOLON",23.96,2019-04-01
"7459-IMVYU",68.14,2019-04-01
"7460-ITWWP",83.94,2019-04-01
"7463-IFMQU",19.50,2019-04-01
"7470-DYNOE",62.18,2019-04-01
"7471-MQPOS",71.38,2019-04-01
"7471-WNSUF",24.69,2019-04-01
"7472-EQOAV",85.82,2019-04-01
"7480-QNVZJ",94.45,2019-04-01
"7480-SPLEF",25.67,2019-04-01
"7481-ATQQS",90.32,2019-04-01
"7483-IQWIB",89.88,2019-04-01
"7486-KSRVI",95.72,2019-04-01
"7493-GVFIO",21.60,2019-04-01
"7501-IWUNG",74.45,2019-04-01
"7502-BNYGS",67.40,2019-04-01
"7503-EPSZW",23.99,2019-04-01
"7503-MIOGA",91.74,2019-04-01
"7508-DQAKK",83.72,2019-04-01
"7515-LODFU",19.38,2019-04-01
"7516-GMHUV",101.24,2019-04-01
"7519-JTWQH",106.51,2019-04-01
"7520-HQWJU",67.29,2019-04-01
"7524-VRLPL",71.87,2019-04-01
"7529-ZDFXI",84.92,2019-04-01
"7530-HDYDS",83.71,2019-04-01
"7537-CBQUZ",109.87,2019-04-01
"7541-YLXCL",67.52,2019-04-01
"7544-ZVIKX",101.78,2019-04-01
"7547-EKNFS",92.08,2019-04-01
"7549-MYGPK",97.11,2019-04-01
"7550-WIQVA",106.50,2019-04-01
"7558-IMLMT",20.76,2019-04-01
"7560-QJAVJ",78.72,2019-04-01
"7560-QRBXH",19.12,2019-04-01
"7564-GHCVB",78.50,2019-04-01
"7566-DSRLQ",109.57,2019-04-01
"7569-NMZYQ",118.80,2019-04-01
"7570-WELNY",82.77,2019-04-01
"7572-KPVKK",104.61,2019-04-01
"7576-ASEJU",75.90,2019-04-01
"7576-JMYWV",105.79,2019-04-01
"7579-KKLOE",91.52,2019-04-01
"7581-EBBOU",69.26,2019-04-01
"7586-ZATGZ",82.17,2019-04-01
"7594-LZNWR",65.00,2019-04-01
"7595-EHCDL",50.10,2019-04-01
"7596-ZYWBB",56.66,2019-04-01
"7599-FKVXZ",104.95,2019-04-01
"7599-NTMDP",47.75,2019-04-01
"7601-DHFWZ",24.14,2019-04-01
"7601-GNDYK",19.08,2019-04-01
"7602-DBTOU",19.67,2019-04-01
"7602-MVRMB",110.40,2019-04-01
"7605-BDWDC",47.50,2019-04-01
"7605-SNLQG",48.29,2019-04-01
"7606-BPHHN",20.12,2019-04-01
"7607-QKKTJ",94.98,2019-04-01
"7608-RGIRO",22.43,2019-04-01
"7609-YBPXG",86.09,2019-04-01
"7614-QVWQL",50.83,2019-04-01
"7619-PLRLP",71.00,2019-04-01
"7621-VPNET",86.74,2019-04-01
"7622-FWGEW",84.64,2019-04-01
"7627-JKIAZ",74.73,2019-04-01
"7629-WFGLW",96.00,2019-04-01
"7632-MNYOY",110.93,2019-04-01
"7633-MVPUY",59.49,2019-04-01
"7634-HLQJR",21.18,2019-04-01
"7636-PEPNS",40.90,2019-04-01
"7639-LIAYI",79.58,2019-04-01
"7639-OPLNG",80.73,2019-04-01
"7641-EUYET",96.62,2019-04-01
"7641-TQFHN",97.38,2019-04-01
"7643-RCHXS",19.75,2019-04-01
"7647-GYYKX",19.86,2019-04-01
"7649-SIJJF",77.58,2019-04-01
"7654-YWJUF",80.44,2019-04-01
"7657-DYEPJ",64.03,2019-04-01
"7663-CUXZB",109.35,2019-04-01
"7663-YJHSN",103.52,2019-04-01
"7663-ZTEGJ",94.35,2019-04-01
"7665-NKLAV",41.82,2019-04-01
"7666-WKRON",80.04,2019-04-01
"7670-ZBPOQ",58.96,2019-04-01
"7672-VFMXZ",54.68,2019-04-01
"7673-BQGKU",19.11,2019-04-01
"7674-YTAFD",78.97,2019-04-01
"7682-AZNDK",88.34,2019-04-01
"7684-XSZIY",22.51,2019-04-01
"7688-AWMDX",52.48,2019-04-01
"7690-KPNCU",72.13,2019-04-01
"7691-KGKGP",62.29,2019-04-01
"7691-XVTZH",86.58,2019-04-01
"7693-QPEFS",72.26,2019-04-01
"7694-VLBWQ",103.54,2019-04-01
"7695-PKLCZ",20.65,2019-04-01
"7696-AMHOD",76.48,2019-04-01
"7696-CFTAT",19.11,2019-04-01
"7706-YLMQA",18.89,2019-04-01
"7707-PYBBH",64.56,2019-04-01
"7710-JSYOA",91.40,2019-04-01
"7711-GQBZC",25.15,2019-04-01
"7711-YIJWC",84.91,2019-04-01
"7716-YTYHG",82.24,2019-04-01
"7717-BICXI",19.75,2019-04-01
"7718-UPSKJ",103.60,2019-04-01
"7721-JXEAW",40.88,2019-04-01
"7722-CVFXN",102.51,2019-04-01
"7722-VJRQD",62.32,2019-04-01
"7729-XBTWX",20.07,2019-04-01
"7730-CLDSV",97.66,2019-04-01
"7730-IUTDZ",72.70,2019-04-01
"7733-UDMTP",53.35,2019-04-01
"7739-LAXOG",89.53,2019-04-01
"7740-BTPUX",112.37,2019-04-01
"7740-KKCXF",29.41,2019-04-01
"7748-UMTRK",95.95,2019-04-01
"7752-XUSCI",104.86,2019-04-01
"7753-USQYQ",64.77,2019-04-01
"7758-UJWYS",37.88,2019-04-01
"7762-URZQH",104.20,2019-04-01
"7765-LWVVH",93.74,2019-04-01
"7771-CFQRQ",62.65,2019-04-01
"7774-OJSXI",95.83,2019-04-01
"7776-QGYJC",77.68,2019-04-01
"7776-QWNFX",49.27,2019-04-01
"7779-ORAEL",75.66,2019-04-01
"7781-EWARA",58.29,2019-04-01
"7781-HVGMK",65.54,2019-04-01
"7789-CRUVC",95.09,2019-04-01
"7789-HKSBS",106.96,2019-04-01
"7795-CFOCW",40.02,2019-04-01
"7799-LGRDP",27.00,2019-04-01
"7803-XOCCZ",81.64,2019-04-01
"7813-ZGGAW",89.94,2019-04-01
"7815-PDTHL",19.01,2019-04-01
"7820-ZYGNY",91.02,2019-04-01
"7821-DPRQE",106.10,2019-04-01
"7824-PANSQ",81.48,2019-04-01
"7833-PKIHD",76.28,2019-04-01
"7838-LAZFO",78.21,2019-04-01
"7839-NUIAA",58.73,2019-04-01
"7841-FCRQD",54.63,2019-04-01
"7856-GANIL",98.39,2019-04-01
"7860-KSUGX",64.66,2019-04-01
"7860-UXCRM",73.04,2019-04-01
"7868-BGSZA",81.40,2019-04-01
"7868-TMWMZ",109.32,2019-04-01
"7869-ZYDST",58.84,2019-04-01
"7872-BAAZR",18.66,2019-04-01
"7872-RDDLZ",54.79,2019-04-01
"7873-CVMAW",87.16,2019-04-01
"7876-AEHIG",59.17,2019-04-01
"7876-DNYAP",20.53,2019-04-01
"7879-CGSFV",99.14,2019-04-01
"7881-INRLC",103.04,2019-04-01
"7898-PDWQE",79.54,2019-04-01
"7901-TBKJX",98.14,2019-04-01
"7921-BEPCI",58.42,2019-04-01
"7921-LMDFQ",94.34,2019-04-01
"7923-IYJWY",115.29,2019-04-01
"7925-PNRGI",76.98,2019-04-01
"7927-AUXBZ",82.45,2019-04-01
"7929-SKFGK",116.12,2019-04-01
"7931-PXHFC",60.38,2019-04-01
"7940-UQQUG",103.41,2019-04-01
"7941-RCJOW",18.46,2019-04-01
"7945-HLKEA",66.22,2019-04-01
"7945-PRBVF",19.60,2019-04-01
"7951-QKZPL",21.77,2019-04-01
"7951-VRDVK",81.18,2019-04-01
"7954-MLBUN",97.18,2019-04-01
"7957-RYHQD",78.87,2019-04-01
"7963-SHNDT",37.40,2019-04-01
"7964-ZRKKG",85.27,2019-04-01
"7969-FFOWG",19.58,2019-04-01
"7971-HLVXI",83.98,2019-04-01
"7973-DZRKH",88.51,2019-04-01
"7975-JMZNT",90.69,2019-04-01
"7975-TZMLR",101.86,2019-04-01
"7980-MHFLQ",25.47,2019-04-01
"7982-VCELR",96.37,2019-04-01
"7989-AWGEH",36.76,2019-04-01
"7994-XIRTR",64.18,2019-04-01
"7995-ZHHNZ",55.51,2019-04-01
"7996-MHXLW",25.13,2019-04-01
"7997-EASSD",77.58,2019-04-01
"7998-WNZEM",79.28,2019-04-01
"8008-ESFLK",108.06,2019-04-01
"8008-OTEZX",19.69,2019-04-01
"8012-SOUDQ",87.24,2019-04-01
"8015-IHCGW",115.41,2019-04-01
"8016-NCFVO",113.97,2019-04-01
"8016-ZMGMO",70.73,2019-04-01
"8017-UVSZU",58.03,2019-04-01
"8019-ENHXU",96.23,2019-04-01
"8023-QHAIO",75.01,2019-04-01
"8024-XNAFQ",106.15,2019-04-01
"8028-PNXHQ",22.61,2019-04-01
"8029-XYPWT",111.34,2019-04-01
"8033-ATFAS",58.54,2019-04-01
"8033-VCZGH",102.57,2019-04-01
"8034-RYTVV",81.96,2019-04-01
"8035-BUYVG",41.86,2019-04-01
"8039-ACLPL",66.96,2019-04-01
"8039-EQPIM",57.94,2019-04-01
"8041-TMEID",109.25,2019-04-01
"8042-RNLKO",25.36,2019-04-01
"8043-PNYSD",19.46,2019-04-01
"8046-DNVTL",37.23,2019-04-01
"8050-DVOJX",81.22,2019-04-01
"8050-XGRVL",54.37,2019-04-01
"8058-DMYRU",89.67,2019-04-01
"8059-UDZFY",101.91,2019-04-01
"8060-HIWJJ",86.65,2019-04-01
"8065-BVEPF",98.43,2019-04-01
"8065-QBYTO",99.74,2019-04-01
"8069-RHUXK",37.44,2019-04-01
"8071-SBTRN",108.98,2019-04-01
"8079-XRJRS",87.42,2019-04-01
"8080-POTJR",78.29,2019-04-01
"8085-MSNLK",109.39,2019-04-01
"8089-UZWLX",102.97,2019-04-01
"8091-TTVAX",96.29,2019-04-01
"8092-NLTGF",24.35,2019-04-01
"8097-OMULG",75.70,2019-04-01
"8097-VBQTZ",70.61,2019-04-01
"8098-TDCBU",25.77,2019-04-01
"8099-MZPUJ",111.09,2019-04-01
"8100-HZZLJ",62.21,2019-04-01
"8100-PNJMH",88.88,2019-04-01
"8106-GWQOK",56.24,2019-04-01
"8107-RZLNV",103.63,2019-04-01
"8111-SLLHI",107.12,2019-04-01
"8123-QBNAZ",99.59,2019-04-01
"8125-QPFJD",83.09,2019-04-01
"8129-GMVGI",19.12,2019-04-01
"8133-ANHHJ",103.32,2019-04-01
"8144-DGHXP",78.18,2019-04-01
"8146-QQKZH",82.28,2019-04-01
"8148-BPLZQ",49.55,2019-04-01
"8148-NLEGT",23.59,2019-04-01
"8149-AIQCG",68.27,2019-04-01
"8152-UOBNY",104.86,2019-04-01
"8152-VETUR",94.11,2019-04-01
"8164-OCKUJ",21.43,2019-04-01
"8165-CBKXO",55.35,2019-04-01
"8165-ZJRNM",23.00,2019-04-01
"8166-ORCHU",89.87,2019-04-01
"8166-ZZTFS",78.58,2019-04-01
"8169-SAEJD",56.47,2019-04-01
"8174-LNWMW",21.54,2019-04-01
"8174-TBVCF",96.61,2019-04-01
"8178-EYZUO",88.40,2019-04-01
"8181-YHCMF",59.55,2019-04-01
"8184-WMOFI",71.23,2019-04-01
"8189-HBVRW",91.13,2019-04-01
"8189-XRIKE",87.82,2019-04-01
"8190-ZTQFB",49.41,2019-04-01
"8191-XWSZG",19.30,2019-04-01
"8197-BFWVU",91.63,2019-04-01
"8199-ZLLSA",114.77,2019-04-01
"8200-LGKSR",85.08,2019-04-01
"8204-YJCLA",64.83,2019-04-01
"8205-VSLRB",77.44,2019-04-01
"8207-DMRVL",113.78,2019-04-01
"8207-VVMYB",28.27,2019-04-01
"8213-TAZPM",107.04,2019-04-01
"8215-NGSPE",19.38,2019-04-01
"8216-AZUUZ",100.08,2019-04-01
"8218-FFJDS",83.00,2019-04-01
"8219-VYBVI",25.11,2019-04-01
"8221-EQDGL",59.18,2019-04-01
"8221-HVAYI",69.17,2019-04-01
"8224-KDLKN",23.82,2019-04-01
"8224-UAXBZ",43.05,2019-04-01
"8226-BXGES",87.58,2019-04-01
"8229-BUJHX",20.85,2019-04-01
"8231-BSWXX",77.12,2019-04-01
"8232-CTLKO",59.65,2019-04-01
"8232-UTFOZ",19.99,2019-04-01
"8234-GSZYK",25.23,2019-04-01
"8237-ULIXL",25.64,2019-04-01
"8241-JUIQO",21.55,2019-04-01
"8242-PDSGJ",37.93,2019-04-01
"8249-THVEC",19.19,2019-04-01
"8259-DZLIZ",52.31,2019-04-01
"8261-GWDBQ",113.54,2019-04-01
"8263-QMNTJ",115.42,2019-04-01
"8265-HKSOW",104.91,2019-04-01
"8267-ZNYVZ",98.85,2019-04-01
"8268-YDIXR",92.17,2019-04-01
"8276-MQBYC",94.49,2019-04-01
"8277-RVRSV",23.54,2019-04-01
"8285-ABVLB",18.71,2019-04-01
"8290-YWKHZ",88.82,2019-04-01
"8292-FRFZQ",42.52,2019-04-01
"8292-ITGYJ",24.76,2019-04-01
"8294-UIMBA",85.10,2019-04-01
"8295-KMENE",75.33,2019-04-01
"8309-PPCED",109.35,2019-04-01
"8311-UEUAB",76.90,2019-04-01
"8313-AFGBW",73.39,2019-04-01
"8316-BBQAY",59.41,2019-04-01
"8318-LCNBW",53.64,2019-04-01
"8327-LZKAS",103.04,2019-04-01
"8327-WKMIE",20.68,2019-04-01
"8329-GWVPJ",69.76,2019-04-01
"8331-ZXFOE",72.87,2019-04-01
"8336-TAVKX",77.84,2019-04-01
"8338-QIUNR",65.91,2019-04-01
"8345-MVDYC",78.67,2019-04-01
"8347-GDTMP",18.86,2019-04-01
"8348-JLBUG",77.20,2019-04-01
"8350-NYMVI",39.93,2019-04-01
"8361-LBRDI",24.13,2019-04-01
"8374-UULRV",86.43,2019-04-01
"8374-XGEJJ",99.74,2019-04-01
"8375-KVTHK",97.89,2019-04-01
"8378-LKJAF",101.45,2019-04-01
"8380-MQINP",19.27,2019-04-01
"8383-SGHJU",57.44,2019-04-01
"8384-FZBJK",96.75,2019-04-01
"8387-MOJJT",78.70,2019-04-01
"8390-FESFV",82.43,2019-04-01
"8395-ETZKQ",17.30,2019-04-01
"8397-MVTAZ",99.43,2019-04-01
"8398-TBIYD",84.73,2019-04-01
"8400-WZICQ",55.93,2019-04-01
"8401-EMUWF",71.12,2019-04-01
"8402-EIVQS",99.02,2019-04-01
"8402-OOOHJ",19.88,2019-04-01
"8404-VIOMB",61.74,2019-04-01
"8405-IGQFX",90.89,2019-04-01
"8406-LNMHF",81.72,2019-04-01
"8413-YNHNV",90.32,2019-04-01
"8414-OOEEL",77.55,2019-04-01
"8421-WZOOW",95.99,2019-04-01
"8430-TWCBX",20.64,2019-04-01
"8433-WPJTV",102.53,2019-04-01
"8434-PNQZX",78.45,2019-04-01
"8434-VGEQQ",21.06,2019-04-01
"8441-SHIPE",26.33,2019-04-01
"8444-WRIDW",77.98,2019-04-01
"8450-LUGUK",22.68,2019-04-01
"8450-UYIBU",39.85,2019-04-01
"8454-AATJP",115.14,2019-04-01
"8461-EFQYM",23.45,2019-04-01
"8464-EETCQ",18.87,2019-04-01
"8465-SBRXP",92.72,2019-04-01
"8466-PZBLH",101.26,2019-04-01
"8468-EHYJA",94.78,2019-04-01
"8468-FZTOE",71.75,2019-04-01
"8469-SNFFH",77.87,2019-04-01
"8480-PPONV",113.64,2019-04-01
"8486-AYEQH",69.62,2019-04-01
"8495-LJDFO",109.40,2019-04-01
"8495-PRWFH",56.32,2019-04-01
"8496-DMZUK",90.99,2019-04-01
"8498-XXGWA",55.65,2019-04-01
"8510-BBWMU",19.21,2019-04-01
"8510-TMWYB",59.03,2019-04-01
"8512-WIWYV",21.44,2019-04-01
"8513-OLYGY",114.14,2019-04-01
"8514-VZHEB",19.13,2019-04-01
"8532-UEFWH",25.39,2019-04-01
"8535-SFUTN",101.62,2019-04-01
"8540-ZQGEA",20.04,2019-04-01
"8544-JNBOX",20.84,2019-04-01
"8547-NSBBO",94.54,2019-04-01
"8548-AWOFC",63.65,2019-04-01
"8550-XSXUQ",69.81,2019-04-01
"8552-OBVRU",103.43,2019-04-01
"8561-NMTBD",108.65,2019-04-01
"8564-LDKFL",101.92,2019-04-01
"8565-HBFNN",104.53,2019-04-01
"8565-WUXZU",84.13,2019-04-01
"8570-KLJYJ",51.18,2019-04-01
"8571-ZCMCX",57.68,2019-04-01
"8577-QSOCG",19.13,2019-04-01
"8580-QVLOC",88.22,2019-04-01
"8582-KRHPJ",34.95,2019-04-01
"8587-XYZSF",47.94,2019-04-01
"8590-OHDIW",19.21,2019-04-01
"8590-YFFQO",63.71,2019-04-01
"8591-NXRCV",73.59,2019-04-01
"8591-TKMZH",109.25,2019-04-01
"8592-PLTMQ",25.27,2019-04-01
"8597-CTXVJ",64.11,2019-04-01
"8597-CWYHH",89.12,2019-04-01
"8606-CIQUL",115.06,2019-04-01
"8608-OZTLB",71.85,2019-04-01
"8610-WFCJF",95.67,2019-04-01
"8619-IJNDK",62.40,2019-04-01
"8621-MNIHH",91.93,2019-04-01
"8623-TMRBY",79.73,2019-04-01
"8624-GIOUT",58.69,2019-04-01
"8626-PTQGE",59.67,2019-04-01
"8626-XHBIE",24.99,2019-04-01
"8627-EHGIP",52.79,2019-04-01
"8627-ZYGSZ",76.05,2019-04-01
"8628-MFKAX",113.38,2019-04-01
"8630-QSGXK",75.02,2019-04-01
"8631-NBHFZ",76.93,2019-04-01
"8631-WUXGY",93.43,2019-04-01
"8634-CILSZ",103.15,2019-04-01
"8634-MPHTR",101.48,2019-04-01
"8639-NHQEI",95.26,2019-04-01
"8644-XYTSV",37.82,2019-04-01
"8645-KOMJQ",80.02,2019-04-01
"8646-JCOMS",91.51,2019-04-01
"8647-SDTWQ",69.28,2019-04-01
"8651-ENBZX",105.60,2019-04-01
"8659-HDIYE",74.91,2019-04-01
"8659-IOOPU",99.44,2019-04-01
"8661-BOYNW",83.51,2019-04-01
"8668-KNZTI",52.65,2019-04-01
"8670-ERCJH",111.84,2019-04-01
"8670-MEFCP",91.33,2019-04-01
"8671-KKKOS",43.88,2019-04-01
"8672-OAUPW",45.32,2019-04-01
"8677-HDZEE",103.81,2019-04-01
"8679-LZBMD",88.31,2019-04-01
"8680-CGLTP",56.54,2019-04-01
"8681-ICONS",21.83,2019-04-01
"8690-UPCZI",65.28,2019-04-01
"8690-ZVLCL",89.30,2019-04-01
"8695-ARGXZ",69.30,2019-04-01
"8696-JKZNU",74.78,2019-04-01
"8701-DGLVH",20.05,2019-04-01
"8705-DWKTI",81.72,2019-04-01
"8707-HOEDG",108.31,2019-04-01
"8707-RMEZH",86.51,2019-04-01
"8708-XPXHZ",97.36,2019-04-01
"8709-KRDVL",97.66,2019-04-01
"8711-LOBKY",19.80,2019-04-01
"8714-EUHJO",93.61,2019-04-01
"8715-KKTFG",105.13,2019-04-01
"8717-VCTXJ",19.52,2019-04-01
"8722-PRFDV",77.42,2019-04-01
"8727-JQFHV",19.36,2019-04-01
"8727-XDPUD",34.66,2019-04-01
"8728-SKJLR",73.55,2019-04-01
"8734-FNWVH",57.05,2019-04-01
"8735-SDUFN",24.37,2019-04-01
"8738-JOKAR",67.03,2019-04-01
"8741-LQOBK",34.47,2019-04-01
"8745-PVESG",38.94,2019-04-01
"8747-UDCOI",20.00,2019-04-01
"8749-JMNKX",91.36,2019-04-01
"8749-TZYEC",25.68,2019-04-01
"8750-QWZAJ",19.42,2019-04-01
"8752-GHJFU",91.46,2019-04-01
"8755-IWJHN",91.17,2019-04-01
"8755-OGKNA",20.13,2019-04-01
"8756-RDDLT",44.72,2019-04-01
"8760-ZRHKE",69.20,2019-04-01
"8761-NSOBC",97.74,2019-04-01
"8766-PAFNE",77.29,2019-04-01
"8769-KKTPH",98.61,2019-04-01
"8774-GSBUN",24.62,2019-04-01
"8777-MBMTS",101.90,2019-04-01
"8777-PVYGU",64.35,2019-04-01
"8780-IHCRN",24.60,2019-04-01
"8780-YRMTT",47.42,2019-04-01
"8782-LKFPK",90.29,2019-04-01
"8782-NUUOL",78.71,2019-04-01
"8785-CJSHH",98.13,2019-04-01
"8788-DOXSU",60.76,2019-04-01
"8800-ZKRFW",104.60,2019-04-01
"8807-ARQET",39.95,2019-04-01
"8807-OPMBM",24.79,2019-04-01
"8809-RIHDD",101.00,2019-04-01
"8809-XKHMD",100.34,2019-04-01
"8812-ZRHFP",81.87,2019-04-01
"8818-DOPVL",103.49,2019-04-01
"8818-XYFCQ",97.11,2019-04-01
"8819-IMISP",75.91,2019-04-01
"8819-WFGGJ",54.99,2019-04-01
"8819-ZBYNA",108.37,2019-04-01
"8821-KVZKQ",57.93,2019-04-01
"8822-KNBHV",79.34,2019-04-01
"8823-RLPWL",110.49,2019-04-01
"8838-GPHZP",20.29,2019-04-01
"8840-DQLGN",101.48,2019-04-01
"8845-LWKGE",64.04,2019-04-01
"8847-GEOOQ",58.73,2019-04-01
"8849-AYPTR",87.18,2019-04-01
"8849-GYOKR",104.79,2019-04-01
"8849-PRIQJ",107.08,2019-04-01
"8853-TZDGH",109.76,2019-04-01
"8857-CUPFQ",19.34,2019-04-01
"8859-AXJZP",22.60,2019-04-01
"8859-DZTGQ",20.29,2019-04-01
"8859-YSTWS",20.50,2019-04-01
"8868-GAGIO",80.74,2019-04-01
"8869-LIHMK",112.83,2019-04-01
"8869-TORSS",59.11,2019-04-01
"8871-JLMHM",91.27,2019-04-01
"8873-TMKGR",17.65,2019-04-01
"8874-EJNSR",24.70,2019-04-01
"8878-RYUKI",57.43,2019-04-01
"8879-XUAHX",118.95,2019-04-01
"8879-ZKJOF",79.07,2019-04-01
"8882-TLVRW",39.71,2019-04-01
"8883-ANODQ",83.29,2019-04-01
"8884-FEEWR",20.94,2019-04-01
"8894-JVDCV",113.23,2019-04-01
"8896-RAZCR",19.29,2019-04-01
"8898-KASCD",32.73,2019-04-01
"8901-UPRHR",105.64,2019-04-01
"8902-ZEOVF",19.82,2019-04-01
"8904-OPDCK",24.81,2019-04-01
"8905-IAZPF",96.35,2019-04-01
"8908-NMQTX",62.55,2019-04-01
"8910-ICHIU",99.24,2019-04-01
"8910-LEDAG",69.35,2019-04-01
"8914-RBTSB",94.36,2019-04-01
"8915-NNTRC",108.49,2019-04-01
"8917-FAEMR",20.64,2019-04-01
"8917-SZTTJ",19.05,2019-04-01
"8919-FYFQZ",30.22,2019-04-01
"8920-NAVAY",111.96,2019-04-01
"8922-NPKBJ",20.17,2019-04-01
"8932-CZHRQ",75.84,2019-04-01
"8938-UMKPI",106.83,2019-04-01
"8945-MUQUF",93.03,2019-04-01
"8946-BFWSG",24.58,2019-04-01
"8947-YRTDV",94.90,2019-04-01
"8949-JTMAY",97.77,2019-04-01
"8952-WCVCD",99.10,2019-04-01
"8957-THMOA",19.04,2019-04-01
"8958-JPTRR",22.14,2019-04-01
"8961-QDZZJ",95.44,2019-04-01
"8966-KZXXA",25.16,2019-04-01
"8966-SNIZF",18.36,2019-04-01
"8975-SKGRX",115.42,2019-04-01
"8979-CAMGB",102.89,2019-04-01
"8980-WQFWL",58.23,2019-04-01
"8984-EYLLL",104.98,2019-04-01
"8984-HPEMB",117.74,2019-04-01
"8988-ECPJR",77.67,2019-04-01
"8990-YOZLV",65.40,2019-04-01
"8996-ZROXE",52.34,2019-04-01
"8999-XXGNS",104.52,2019-04-01
"8999-YPYBV",83.87,2019-04-01
"9000-PLFUZ",47.66,2019-04-01
"9003-CPATH",77.06,2019-04-01
"9013-AQORL",43.03,2019-04-01
"9018-PCIOK",64.59,2019-04-01
"9027-TMATR",78.64,2019-04-01
"9028-LIHRP",100.13,2019-04-01
"9029-FEGVJ",77.88,2019-04-01
"9031-ZVQPT",107.41,2019-04-01
"9036-CSKBW",109.25,2019-04-01
"9039-RBEEE",47.02,2019-04-01
"9046-DQMTP",20.55,2019-04-01
"9052-VKDUW",109.51,2019-04-01
"9053-EJUNL",86.80,2019-04-01
"9053-JZFKV",114.00,2019-04-01
"9055-MOJJJ",62.58,2019-04-01
"9058-HRZSV",92.82,2019-04-01
"9060-HJJRW",56.32,2019-04-01
"9063-ZGTUY",19.07,2019-04-01
"9065-ZCPQX",78.95,2019-04-01
"9066-QRSDU",25.19,2019-04-01
"9067-SQTNS",20.58,2019-04-01
"9067-YGSCA",26.15,2019-04-01
"9068-FHQHD",18.96,2019-04-01
"9068-VPWQQ",76.28,2019-04-01
"9070-BCKQP",107.96,2019-04-01
"9073-ZZIAY",82.78,2019-04-01
"9074-KGVOX",39.63,2019-04-01
"9076-AXYIK",100.59,2019-04-01
"9079-LWTFD",97.28,2019-04-01
"9079-YEXQJ",109.36,2019-04-01
"9081-WWXKP",18.20,2019-04-01
"9084-OAYKL",20.55,2019-04-01
"9086-YJYXS",78.68,2019-04-01
"9087-EYCPR",24.67,2019-04-01
"9090-SGQXL",105.79,2019-04-01
"9091-WTUUY",68.43,2019-04-01
"9101-BWFSS",110.01,2019-04-01
"9102-OXKFY",51.94,2019-04-01
"9107-UKCKY",79.27,2019-04-01
"9110-HSGTV",79.36,2019-04-01
"9112-WSNPU",67.19,2019-04-01
"9114-AAFQH",63.16,2019-04-01
"9114-DPSIA",78.77,2019-04-01
"9114-VEPUF",95.26,2019-04-01
"9115-YQHGA",51.05,2019-04-01
"9127-FHJBZ",110.87,2019-04-01
"9127-QRZMH",57.87,2019-04-01
"9128-CPXKI",94.26,2019-04-01
"9134-WYRVP",82.06,2019-04-01
"9135-HSWOC",19.60,2019-04-01
"9135-MGVPY",83.98,2019-04-01
"9137-UIYPG",104.35,2019-04-01
"9139-WQQDY",98.84,2019-04-01
"9140-CZQZZ",79.94,2019-04-01
"9142-KZXOP",65.75,2019-04-01
"9142-XMYJH",20.05,2019-04-01
"9150-HEPMB",52.98,2019-04-01
"9153-BTBVV",24.35,2019-04-01
"9154-QDGTH",101.18,2019-04-01
"9158-VCTQB",109.40,2019-04-01
"9168-INPSZ",99.90,2019-04-01
"9170-ARBTB",19.10,2019-04-01
"9170-GYZJC",79.20,2019-04-01
"9173-IVZVP",21.22,2019-04-01
"9174-IHETN",69.29,2019-04-01
"9184-GALIL",20.03,2019-04-01
"9194-GFVOI",83.06,2019-04-01
"9199-PWQVC",74.78,2019-04-01
"9200-NLNPD",51.93,2019-04-01
"9207-ZPANB",64.30,2019-04-01
"9209-NWPGU",61.66,2019-04-01
"9220-CXRSC",58.00,2019-04-01
"9220-ZNKJI",85.81,2019-04-01
"9224-VTYID",89.97,2019-04-01
"9225-BZLNZ",83.33,2019-04-01
"9227-YBAXE",79.02,2019-04-01
"9233-PSYHO",96.95,2019-04-01
"9239-GZHZE",111.29,2019-04-01
"9242-TKFSV",65.13,2019-04-01
"9249-FXSCK",111.63,2019-04-01
"9251-AWQGT",19.10,2019-04-01
"9251-WNSOD",74.48,2019-04-01
"9253-QXKBE",88.46,2019-04-01
"9253-VIFJQ",65.30,2019-04-01
"9257-AZMTZ",20.35,2019-04-01
"9258-CNWAC",113.43,2019-04-01
"9259-PACGQ",65.00,2019-04-01
"9278-VZKCD",106.57,2019-04-01
"9281-CEDRU",62.70,2019-04-01
"9281-OFDMF",85.33,2019-04-01
"9281-PKKZE",42.72,2019-04-01
"9286-BHDQG",43.01,2019-04-01
"9286-DOJGF",73.59,2019-04-01
"9289-LBQVU",68.93,2019-04-01
"9297-EONCV",91.74,2019-04-01
"9297-FVVDH",83.54,2019-04-01
"9298-WGMRW",113.87,2019-04-01
"9308-ANMVE",55.29,2019-04-01
"9309-BZGNT",30.49,2019-04-01
"9313-CDOGY",18.39,2019-04-01
"9330-VOFSZ",108.86,2019-04-01
"9337-SRRNI",24.98,2019-04-01
"9339-FIIJL",84.27,2019-04-01
"9342-VNIMQ",48.98,2019-04-01
"9348-ROUAI",86.57,2019-04-01
"9350-VLHMB",93.72,2019-04-01
"9351-HXDMR",112.89,2019-04-01
"9351-LZYGF",63.44,2019-04-01
"9356-AXGMP",113.55,2019-04-01
"9359-JANWS",58.44,2019-04-01
"9359-UGBTK",73.40,2019-04-01
"9360-AHGNL",109.78,2019-04-01
"9361-YNQWJ",24.63,2019-04-01
"9362-MWODR",60.01,2019-04-01
"9365-CSLBQ",22.98,2019-04-01
"9369-XFEHK",78.13,2019-04-01
"9371-BITHB",20.20,2019-04-01
"9372-TXXPS",57.11,2019-04-01
"9373-WSLOY",51.50,2019-04-01
"9378-FXTIZ",67.56,2019-04-01
"9385-EHGDO",20.54,2019-04-01
"9385-NXKDA",81.09,2019-04-01
"9386-LDCZR",88.23,2019-04-01
"9388-ZEYVT",43.89,2019-04-01
"9391-DXGGG",88.68,2019-04-01
"9391-LMANN",93.28,2019-04-01
"9391-YZEJW",91.38,2019-04-01
"9397-TZSHA",23.97,2019-04-01
"9402-CXWPL",96.32,2019-04-01
"9402-ROUMJ",98.37,2019-04-01
"9405-GPBBG",108.76,2019-04-01
"9408-HRXRK",102.85,2019-04-01
"9411-TPQQV",54.54,2019-04-01
"9412-ARGBX",94.45,2019-04-01
"9412-GHEEC",100.78,2019-04-01
"9415-ZNBSX",88.64,2019-04-01
"9418-RUKPH",19.39,2019-04-01
"9419-IPPBE",87.59,2019-04-01
"9430-NKQLY",24.53,2019-04-01
"9432-RUVSL",100.09,2019-04-01
"9435-JMLSX",83.97,2019-04-01
"9443-JUBUO",61.35,2019-04-01
"9445-SZLCH",93.46,2019-04-01
"9447-YPTBX",18.49,2019-04-01
"9450-TRJUU",79.12,2019-04-01
"9451-WLYRI",18.34,2019-04-01
"9453-PATOS",84.32,2019-04-01
"9465-RWMXL",74.18,2019-04-01
"9469-WEJBT",89.98,2019-04-01
"9470-XCCEM",87.82,2019-04-01
"9470-YFUYI",69.61,2019-04-01
"9475-NNDGC",110.46,2019-04-01
"9477-LGWQI",78.88,2019-04-01
"9479-HYNYL",79.24,2019-04-01
"9480-BQJEI",90.98,2019-04-01
"9481-IEBZY",110.43,2019-04-01
"9481-WHGWY",76.59,2019-04-01
"9488-FVZCC",77.56,2019-04-01
"9488-FYQAU",106.90,2019-04-01
"9489-DEDVP",68.62,2019-04-01
"9489-JMTTN",90.35,2019-04-01
"9490-DFPMD",82.36,2019-04-01
"9494-BDNNC",93.63,2019-04-01
"9495-SKLKD",96.88,2019-04-01
"9499-XPZXM",65.82,2019-04-01
"9500-IWPXQ",77.75,2019-04-01
"9500-LTVBP",78.78,2019-04-01
"9500-WBGRP",18.13,2019-04-01
"9501-UKKNL",50.10,2019-04-01
"9503-XJUME",17.52,2019-04-01
"9504-YAZWB",19.42,2019-04-01
"9507-HSMMZ",20.90,2019-04-01
"9508-ILZDG",91.15,2019-04-01
"9509-MPYOD",19.46,2019-04-01
"9518-IMLHK",67.38,2019-04-01
"9518-RWHZL",96.22,2019-04-01
"9522-BNTHX",50.46,2019-04-01
"9530-GRMJG",84.22,2019-04-01
"9531-NSBMR",18.37,2019-04-01
"9537-JALFH",19.38,2019-04-01
"9541-PWTWO",79.89,2019-04-01
"9541-ZPSEA",77.90,2019-04-01
"9544-PYPSJ",95.55,2019-04-01
"9548-LIGTA",76.58,2019-04-01
"9548-ZMVTX",89.94,2019-04-01
"9554-DFKIC",51.25,2019-04-01
"9555-SAHUZ",53.23,2019-04-01
"9558-IHEZX",101.16,2019-04-01
"9560-BBZXK",30.44,2019-04-01
"9565-AXSMR",19.90,2019-04-01
"9565-FLVCG",67.56,2019-04-01
"9565-JSNFM",66.61,2019-04-01
"9570-KYEUA",100.76,2019-04-01
"9571-EDEBV",96.71,2019-04-01
"9572-MTILT",104.22,2019-04-01
"9574-BOSMD",23.48,2019-04-01
"9574-RKJIF",91.57,2019-04-01
"9576-SYUHJ",88.66,2019-04-01
"9577-WJVCQ",53.45,2019-04-01
"9581-GVBXT",33.01,2019-04-01
"9585-KKMFD",20.95,2019-04-01
"9586-JGQKH",104.53,2019-04-01
"9588-YRFHY",20.45,2019-04-01
"9589-ABEPT",92.29,2019-04-01
"9591-YVTEB",44.27,2019-04-01
"9592-ERDKV",76.63,2019-04-01
"9593-CVZKR",24.31,2019-04-01
"9600-NAXZN",102.91,2019-04-01
"9600-UDOPK",92.47,2019-04-01
"9602-WCXPI",19.39,2019-04-01
"9606-PBKBQ",80.06,2019-04-01
"9609-BENEA",67.83,2019-04-01
"9610-WCESF",45.55,2019-04-01
"9614-RMGHA",90.01,2019-04-01
"9619-GSATL",55.55,2019-04-01
"9620-QJREV",21.11,2019-04-01
"9624-EGDEQ",21.40,2019-04-01
"9625-QNLUX",102.53,2019-04-01
"9625-RZFUK",19.94,2019-04-01
"9626-VFRGG",86.79,2019-04-01
"9631-RXVJM",18.83,2019-04-01
"9633-DENPU",56.74,2019-04-01
"9637-CDTKZ",110.77,2019-04-01
"9639-BUJXT",20.75,2019-04-01
"9640-ZSLDC",61.06,2019-04-01
"9644-KVCNC",90.40,2019-04-01
"9646-NMHXE",20.27,2019-04-01
"9647-ERGBE",98.26,2019-04-01
"9650-VBUOG",24.72,2019-04-01
"9651-GTSAQ",106.85,2019-04-01
"9659-QEQSY",111.42,2019-04-01
"9659-ZTWSM",105.25,2019-04-01
"9661-ACXBS",102.34,2019-04-01
"9661-JALZV",25.75,2019-04-01
"9667-EQRXU",37.84,2019-04-01
"9668-PUGNU",25.23,2019-04-01
"9670-BPNXF",60.79,2019-04-01
"9674-EHPPG",39.21,2019-04-01
"9675-ICXCT",78.47,2019-04-01
"9677-AVKED",82.40,2019-04-01
"9680-NIAUV",111.36,2019-04-01
"9681-KYGYB",83.19,2019-04-01
"9688-YGXVR",88.29,2019-04-01
"9691-HKOVS",87.80,2019-04-01
"9693-XMUOB",49.96,2019-04-01
"9695-IDRZR",112.77,2019-04-01
"9699-UBQFS",94.47,2019-04-01
"9701-CDXHR",70.18,2019-04-01
"9702-AIUJO",43.74,2019-04-01
"9705-IOVQQ",96.28,2019-04-01
"9710-NJERN",20.65,2019-04-01
"9710-ZUSHQ",106.76,2019-04-01
"9711-FJTBX",84.10,2019-04-01
"9715-WZCLW",95.98,2019-04-01
"9720-JJJOR",59.79,2019-04-01
"9722-UJOJR",65.83,2019-04-01
"9730-DRTMJ",70.70,2019-04-01
"9732-EQMWY",100.50,2019-04-01
"9732-OUYRN",18.37,2019-04-01
"9738-QLWTP",80.49,2019-04-01
"9739-JLPQJ",118.77,2019-04-01
"9742-XOKTS",88.80,2019-04-01
"9746-MDMBK",110.79,2019-04-01
"9746-YKGXB",42.95,2019-04-01
"9750-BOOHV",28.11,2019-04-01
"9755-JHNMN",66.14,2019-04-01
"9758-MFWGD",28.34,2019-04-01
"9762-YAQAA",80.34,2019-04-01
"9764-REAFF",17.63,2019-04-01
"9767-FFLEM",67.31,2019-04-01
"9769-TSBZE",68.89,2019-04-01
"9770-KXGQU",98.37,2019-04-01
"9776-CLUJA",73.22,2019-04-01
"9776-OJUZI",94.29,2019-04-01
"9777-IQHWP",89.57,2019-04-01
"9777-WJJPR",83.85,2019-04-01
"9778-OGKQZ",92.91,2019-04-01
"9782-LGXMC",60.48,2019-04-01
"9786-IJYDL",108.72,2019-04-01
"9786-YWNHU",62.72,2019-04-01
"9788-HNGUT",117.73,2019-04-01
"9795-NREXC",84.38,2019-04-01
"9795-SHUHB",56.88,2019-04-01
"9798-OPFEM",19.94,2019-04-01
"9800-OUIGR",20.51,2019-04-01
"9801-GDWGV",99.86,2019-04-01
"9802-CAQUT",108.04,2019-04-01
"9803-FTJCG",65.95,2019-04-01
"9805-FILKB",17.99,2019-04-01
"9812-GHVRI",86.15,2019-04-01
"9814-AOUDH",19.45,2019-04-01
"9819-FBNSV",67.78,2019-04-01
"9821-BESNZ",102.40,2019-04-01
"9821-POOTN",71.56,2019-04-01
"9822-BIIGN",70.89,2019-04-01
"9822-WMWVG",101.96,2019-04-01
"9823-EALYC",78.46,2019-04-01
"9824-QCJPK",18.02,2019-04-01
"9825-YCXWZ",95.62,2019-04-01
"9830-ECLEN",49.49,2019-04-01
"9831-BPFRI",86.86,2019-04-01
"9833-TGFHX",93.41,2019-04-01
"9835-ZIITK",111.82,2019-04-01
"9838-BFCQT",25.36,2019-04-01
"9839-ETQOE",43.47,2019-04-01
"9844-FELAJ",105.29,2019-04-01
"9845-PEEKO",76.51,2019-04-01
"9848-JQJTX",102.18,2019-04-01
"9851-QXEEQ",103.49,2019-04-01
"9853-JFZDU",51.70,2019-04-01
"9860-LISIZ",19.23,2019-04-01
"9861-PDSZP",106.94,2019-04-01
"9863-JZAIC",55.85,2019-04-01
"9866-OCCKE",110.62,2019-04-01
"9871-ELEYA",66.84,2019-04-01
"9880-TDQAC",58.41,2019-04-01
"9885-AIBVB",81.34,2019-04-01
"9885-MFVSU",46.17,2019-04-01
"9888-ZCUMM",59.16,2019-04-01
"9896-UYMIE",110.20,2019-04-01
"9898-KZQDZ",88.79,2019-04-01
"9904-EHEVJ",87.77,2019-04-01
"9906-NHHVC",53.30,2019-04-01
"9912-OMZDS",104.27,2019-04-01
"9916-AYHTC",18.69,2019-04-01
"9917-KWRBE",76.46,2019-04-01
"9919-FZDED",81.94,2019-04-01
"9919-YLNNG",100.64,2019-04-01
"9921-EZKBY",96.33,2019-04-01
"9924-JPRMC",117.08,2019-04-01
"9926-PJHDQ",74.91,2019-04-01
"9931-KGHOA",52.64,2019-04-01
"9933-QRGTX",92.00,2019-04-01
"9938-PRCVK",19.15,2019-04-01
"9938-TKDGL",96.64,2019-04-01
"9938-ZREHM",69.96,2019-04-01
"9943-VSZUV",74.42,2019-04-01
"9944-AEXBM",80.74,2019-04-01
"9948-YPTDG",77.26,2019-04-01
"9953-ZMKSM",24.36,2019-04-01
"9955-QOPOY",60.91,2019-04-01
"9958-MEKUC",102.98,2019-04-01
"9959-WOFKT",102.53,2019-04-01
"9964-WBQDJ",23.96,2019-04-01
"9968-FFVVH",64.24,2019-04-01
"9971-ZWPBF",103.58,2019-04-01
"9972-EWRJS",20.19,2019-04-01
"9972-VAFJJ",90.21,2019-04-01
"9974-JFBHQ",94.94,2019-04-01
"9975-GPKZU",18.22,2019-04-01
"9978-HYCIN",83.71,2019-04-01
"9993-LHIEB",68.05,2019-04-01
"9995-HOTOH",57.93,2019-04-01
"0013-SMEOE",109.78,2019-03-01
"0014-BMAQU",84.03,2019-03-01
"0016-QLJIS",90.27,2019-03-01
"0017-DINOC",44.74,2019-03-01
"0017-IUDMW",115.85,2019-03-01
"0019-EFAEP",99.47,2019-03-01
"0019-GFNTW",44.91,2019-03-01
"0020-INWCK",95.13,2019-03-01
"0020-JDNXP",56.95,2019-03-01
"0022-TCJCI",60.68,2019-03-01
"0023-UYUPN",25.61,2019-03-01
"0036-IHMOT",101.01,2019-03-01
"0040-HALCW",19.83,2019-03-01
"0042-RLHYP",19.96,2019-03-01
"0048-LUMLS",85.46,2019-03-01
"0048-PIHNL",18.02,2019-03-01
"0052-DCKON",118.54,2019-03-01
"0052-YNYOT",19.76,2019-03-01
"0057-QBUQH",24.32,2019-03-01
"0058-EVZWM",88.56,2019-03-01
"0060-FUALY",93.29,2019-03-01
"0078-XZMHT",86.52,2019-03-01
"0080-OROZO",98.11,2019-03-01
"0083-PIVIK",85.65,2019-03-01
"0089-IIQKO",94.19,2019-03-01
"0093-EXYQL",89.60,2019-03-01
"0093-XWZFY",98.46,2019-03-01
"0096-FCPUF",60.92,2019-03-01
"0100-DUVFC",102.94,2019-03-01
"0103-CSITQ",107.81,2019-03-01
"0104-PPXDV",48.79,2019-03-01
"0106-UGRDO",116.90,2019-03-01
"0111-KLBQG",86.71,2019-03-01
"0112-QWPNC",81.19,2019-03-01
"0114-IGABW",57.58,2019-03-01
"0114-PEGZZ",107.22,2019-03-01
"0117-LFRMW",38.13,2019-03-01
"0121-SNYRK",34.29,2019-03-01
"0123-CRBRT",89.14,2019-03-01
"0129-KPTWJ",92.43,2019-03-01
"0129-QMPDR",19.22,2019-03-01
"0130-SXOUN",89.21,2019-03-01
"0134-XWXCE",72.62,2019-03-01
"0136-IFMYD",109.06,2019-03-01
"0147-ESWWR",98.73,2019-03-01
"0164-APGRB",116.39,2019-03-01
"0174-QRVVY",25.66,2019-03-01
"0177-PXBAT",108.67,2019-03-01
"0178-SZBHO",83.70,2019-03-01
"0181-RITDD",108.34,2019-03-01
"0186-CAERR",115.41,2019-03-01
"0191-ZHSKZ",68.11,2019-03-01
"0193-ESZXP",105.18,2019-03-01
"0197-PNKNK",83.55,2019-03-01
"0201-MIBOL",96.59,2019-03-01
"0201-OAMXR",114.47,2019-03-01
"0206-OYVOC",18.39,2019-03-01
"0206-TBWLC",109.99,2019-03-01
"0214-JHPFW",56.89,2019-03-01
"0215-BQKGS",78.66,2019-03-01
"0218-QNVAS",98.80,2019-03-01
"0219-QAERP",18.60,2019-03-01
"0222-CNVPT",48.21,2019-03-01
"0229-LFJAF",67.24,2019-03-01
"0230-UBYPQ",35.92,2019-03-01
"0230-WEQUW",56.56,2019-03-01
"0233-FTHAV",78.11,2019-03-01
"0234-TEVTT",44.82,2019-03-01
"0237-YFUTL",106.00,2019-03-01
"0238-WHBIQ",86.84,2019-03-01
"0239-OXEXL",81.86,2019-03-01
"0244-LGNFY",92.23,2019-03-01
"0248-PGHBZ",90.31,2019-03-01
"0253-ZTEOB",78.99,2019-03-01
"0254-FNMCI",104.44,2019-03-01
"0254-KCJGT",82.16,2019-03-01
"0254-WWRKD",50.47,2019-03-01
"0257-KXZGU",61.99,2019-03-01
"0263-FJTQO",68.37,2019-03-01
"0264-CNITK",19.30,2019-03-01
"0265-EDXBD",69.80,2019-03-01
"0266-CLZKZ",98.79,2019-03-01
"0266-GMEAO",110.39,2019-03-01
"0270-THENM",69.90,2019-03-01
"0277-ORXQS",50.22,2019-03-01
"0280-XJGEX",100.73,2019-03-01
"0281-CNTZX",19.29,2019-03-01
"0289-IVARM",55.07,2019-03-01
"0292-WEGCH",82.26,2019-03-01
"0298-XACET",48.19,2019-03-01
"0301-FIDRB",64.17,2019-03-01
"0301-KOBTQ",18.62,2019-03-01
"0303-UNCIP",60.28,2019-03-01
"0308-GIQJT",102.54,2019-03-01
"0310-MVLET",96.94,2019-03-01
"0310-SUCIN",83.97,2019-03-01
"0318-ZOPWS",19.47,2019-03-01
"0320-DWVTU",100.45,2019-03-01
"0324-BRPCJ",99.30,2019-03-01
"0326-VDYXE",98.35,2019-03-01
"0327-WFZSY",95.89,2019-03-01
"0330-BGYZE",100.94,2019-03-01
"0334-ZFJSR",61.82,2019-03-01
"0336-KXKFK",60.14,2019-03-01
"0336-PIKEI",73.43,2019-03-01
"0337-CNPZE",105.80,2019-03-01
"0343-QLUZP",39.75,2019-03-01
"0345-XMMUG",103.28,2019-03-01
"0348-SDKOL",99.75,2019-03-01
"0354-WYROK",90.98,2019-03-01
"0356-OBMAC",100.11,2019-03-01
"0361-HJRDX",65.79,2019-03-01
"0362-RAOQO",20.25,2019-03-01
"0362-ZBZWJ",82.90,2019-03-01
"0363-QJVFX",104.03,2019-03-01
"0363-SVHYR",87.00,2019-03-01
"0365-TRTPY",89.01,2019-03-01
"0374-FIUCA",21.43,2019-03-01
"0376-OIWME",90.97,2019-03-01
"0378-CJKPV",109.12,2019-03-01
"0378-XSZPU",60.40,2019-03-01
"0379-DJQHR",79.39,2019-03-01
"0380-NEAVX",95.52,2019-03-01
"0383-CLDDA",84.25,2019-03-01
"0384-LPITE",61.26,2019-03-01
"0386-CWRGM",20.59,2019-03-01
"0392-BZIUW",103.97,2019-03-01
"0394-YONDK",25.21,2019-03-01
"0396-YCHWO",93.90,2019-03-01
"0397-GZBBC",92.91,2019-03-01
"0397-ZXWQF",21.04,2019-03-01
"0401-WDBXM",103.32,2019-03-01
"0402-CQAJN",93.30,2019-03-01
"0402-OAMEN",23.41,2019-03-01
"0404-AHASP",19.48,2019-03-01
"0406-BPDVR",97.69,2019-03-01
"0407-BDJKB",94.15,2019-03-01
"0409-WTMPL",110.62,2019-03-01
"0410-IPFTY",83.57,2019-03-01
"0412-UCCNP",56.71,2019-03-01
"0419-YAAPX",85.96,2019-03-01
"0420-HLGXF",100.90,2019-03-01
"0420-TXVSG",66.10,2019-03-01
"0422-UXFAP",95.15,2019-03-01
"0434-CSFON",98.06,2019-03-01
"0436-TWFFZ",84.03,2019-03-01
"0440-EKDCF",59.57,2019-03-01
"0440-MOGPM",77.71,2019-03-01
"0440-QEXBZ",47.54,2019-03-01
"0440-UEDAI",93.38,2019-03-01
"0442-TDYUO",21.14,2019-03-01
"0442-ZXKVS",116.93,2019-03-01
"0447-BEMNG",43.78,2019-03-01
"0454-OKRCT",77.97,2019-03-01
"0455-ENTCR",82.66,2019-03-01
"0459-SPZHJ",84.92,2019-03-01
"0463-TXOAK",25.18,2019-03-01
"0464-WJTKO",20.01,2019-03-01
"0471-ARVMX",100.20,2019-03-01
"0471-LVHGK",71.46,2019-03-01
"0475-RIJEP",76.50,2019-03-01
"0480-KYJVA",24.45,2019-03-01
"0481-SUMCB",102.94,2019-03-01
"0484-FFVBJ",60.94,2019-03-01
"0484-JPBRU",23.73,2019-03-01
"0485-ZBSLN",25.99,2019-03-01
"0486-HECZI",93.55,2019-03-01
"0487-CRLZF",74.44,2019-03-01
"0487-RPVUM",95.87,2019-03-01
"0505-SPOOW",19.69,2019-03-01
"0506-YLVKJ",19.52,2019-03-01
"0508-SQWPL",18.75,2019-03-01
"0512-FLFDW",98.84,2019-03-01
"0513-RBGPE",59.97,2019-03-01
"0516-UXRMT",91.36,2019-03-01
"0520-FDVVT",100.73,2019-03-01
"0523-VNGTF",48.42,2019-03-01
"0524-IAVZO",84.65,2019-03-01
"0526-SXDJP",40.58,2019-03-01
"0530-IJVDB",111.02,2019-03-01
"0531-XBKMM",65.36,2019-03-01
"0531-ZZJWQ",72.36,2019-03-01
"0533-BNWKF",87.05,2019-03-01
"0533-UCAAU",71.38,2019-03-01
"0536-ACXIP",111.85,2019-03-01
"0536-ESJEP",76.21,2019-03-01
"0549-CYCQN",76.44,2019-03-01
"0556-FJEGU",68.63,2019-03-01
"0562-FGDCR",74.39,2019-03-01
"0562-HKHML",22.59,2019-03-01
"0562-KBDVM",43.07,2019-03-01
"0565-IYCGT",76.52,2019-03-01
"0565-JUPYD",102.98,2019-03-01
"0567-XRHCU",42.29,2019-03-01
"0572-ZJKLT",98.51,2019-03-01
"0575-CUQOV",96.18,2019-03-01
"0580-PIQHM",93.58,2019-03-01
"0582-AVCLN",19.05,2019-03-01
"0585-EGDDA",77.29,2019-03-01
"0595-ITUDF",91.70,2019-03-01
"0596-BQCEQ",99.73,2019-03-01
"0602-DDUML",67.14,2019-03-01
"0603-TPMIB",25.57,2019-03-01
"0604-THJFP",75.71,2019-03-01
"0607-DAAHE",19.49,2019-03-01
"0607-MVMGC",78.28,2019-03-01
"0608-JDVEC",19.87,2019-03-01
"0613-WUXUM",19.74,2019-03-01
"0617-AQNWT",48.42,2019-03-01
"0617-FHSGK",73.57,2019-03-01
"0619-OLYUR",110.56,2019-03-01
"0621-CXBKL",18.62,2019-03-01
"0621-HJWXJ",78.58,2019-03-01
"0621-TSSMU",19.77,2019-03-01
"0623-EJQEG",91.96,2019-03-01
"0626-QXNGV",24.33,2019-03-01
"0635-WKOLD",71.26,2019-03-01
"0639-TSIQW",101.27,2019-03-01
"0640-YJTPY",20.46,2019-03-01
"0643-OKLRP",79.71,2019-03-01
"0654-PQKDW",67.67,2019-03-01
"0657-DOGUM",60.92,2019-03-01
"0661-KBKPA",73.01,2019-03-01
"0665-XHDJU",99.80,2019-03-01
"0666-UXTJO",82.13,2019-03-01
"0667-NSRGI",70.11,2019-03-01
"0670-ANMUU",92.89,2019-03-01
"0674-DGMAQ",90.02,2019-03-01
"0674-GCDXG",69.99,2019-03-01
"0675-NCDYU",117.03,2019-03-01
"0678-RLHVP",105.23,2019-03-01
"0679-TDGAK",78.93,2019-03-01
"0687-ZVTHB",70.51,2019-03-01
"0689-DSXGL",83.65,2019-03-01
"0691-IFBQW",103.72,2019-03-01
"0691-JVSYA",92.60,2019-03-01
"0691-NIKRI",105.74,2019-03-01
"0699-NDKJM",59.27,2019-03-01
"0701-RFGFI",92.28,2019-03-01
"0704-VCUMB",20.63,2019-03-01
"0707-HOVVN",73.42,2019-03-01
"0708-SJDIS",61.64,2019-03-01
"0716-BQNDX",96.99,2019-03-01
"0723-FDLAY",82.31,2019-03-01
"0723-VSOBE",34.71,2019-03-01
"0725-CXOTM",90.49,2019-03-01
"0727-BMPLR",98.38,2019-03-01
"0727-BNRLG",96.34,2019-03-01
"0730-BGQGF",87.32,2019-03-01
"0730-KOAVE",86.44,2019-03-01
"0731-EBJQB",20.58,2019-03-01
"0732-OCQOC",23.97,2019-03-01
"0739-UUAJR",54.14,2019-03-01
"0742-LAFQK",101.67,2019-03-01
"0743-HNPFG",68.51,2019-03-01
"0743-HRVFF",55.75,2019-03-01
"0744-BIKKF",85.27,2019-03-01
"0744-GKNGE",81.96,2019-03-01
"0748-RDGGM",106.12,2019-03-01
"0750-EBAIU",89.40,2019-03-01
"0756-MPZRL",32.72,2019-03-01
"0757-WCUUZ",61.98,2019-03-01
"0769-MURVM",62.68,2019-03-01
"0771-CHWSK",71.62,2019-03-01
"0774-RMNUW",57.26,2019-03-01
"0780-XNZFN",19.41,2019-03-01
"0784-GTUUK",22.97,2019-03-01
"0784-ZQJZX",20.95,2019-03-01
"0786-IVLAW",108.04,2019-03-01
"0788-DXBFY",18.79,2019-03-01
"0794-YVSGE",19.19,2019-03-01
"0795-GMVQO",107.83,2019-03-01
"0795-LAFGP",92.61,2019-03-01
"0795-XCCTE",24.79,2019-03-01
"0804-YGEQV",22.57,2019-03-01
"0810-DHDBD",73.16,2019-03-01
"0813-TAXXS",77.20,2019-03-01
"0815-MFZGM",96.16,2019-03-01
"0823-HSCDJ",48.13,2019-03-01
"0824-VWDPO",96.58,2019-03-01
"0825-CPPQH",19.06,2019-03-01
"0827-ITJPH",18.62,2019-03-01
"0831-JNISG",19.39,2019-03-01
"0835-JKADZ",110.89,2019-03-01
"0839-JTCUD",88.94,2019-03-01
"0839-QNXME",18.66,2019-03-01
"0840-DCNZE",86.23,2019-03-01
"0842-IWYCP",46.15,2019-03-01
"0843-WTBXE",83.65,2019-03-01
"0847-HGRML",19.84,2019-03-01
"0848-SOMKO",48.49,2019-03-01
"0853-NWIFK",97.48,2019-03-01
"0853-TWRVK",103.86,2019-03-01
"0862-PRCBS",102.02,2019-03-01
"0864-FVJNJ",111.12,2019-03-01
"0866-QLSIR",59.68,2019-03-01
"0868-VJRDR",101.62,2019-03-01
"0872-CASZJ",68.28,2019-03-01
"0877-SDMBN",102.53,2019-03-01
"0880-FVFWF",86.36,2019-03-01
"0885-HMGPY",67.26,2019-03-01
"0887-WBJVH",90.23,2019-03-01
"0895-DQHEW",95.97,2019-03-01
"0898-XCGTF",91.51,2019-03-01
"0899-LIIBW",100.78,2019-03-01
"0899-WZRSD",101.66,2019-03-01
"0902-RFHOF",18.72,2019-03-01
"0902-XKXPN",19.66,2019-03-01
"0906-QVPMS",114.38,2019-03-01
"0907-HQNTS",112.50,2019-03-01
"0909-SELIE",78.40,2019-03-01
"0913-XWSCN",84.17,2019-03-01
"0916-KNFAJ",68.17,2019-03-01
"0917-EZOLA",105.34,2019-03-01
"0924-BJCRC",86.80,2019-03-01
"0929-PECLO",86.54,2019-03-01
"0930-EHUZA",70.44,2019-03-01
"0931-MHTEM",96.36,2019-03-01
"0932-YIXYU",21.45,2019-03-01
"0936-NQLJU",20.85,2019-03-01
"0939-YAPAF",97.99,2019-03-01
"0942-KOWSM",76.43,2019-03-01
"0943-ZQPXH",91.62,2019-03-01
"0945-TSONX",85.57,2019-03-01
"0946-CLJTI",98.52,2019-03-01
"0946-FKYTX",30.63,2019-03-01
"0956-ACVZC",92.02,2019-03-01
"0959-WHOKV",99.96,2019-03-01
"0960-HUWBM",101.52,2019-03-01
"0961-ZWLVI",105.81,2019-03-01
"0962-CQPWQ",20.57,2019-03-01
"0963-ZBDRN",96.47,2019-03-01
"0969-RGKCU",17.82,2019-03-01
"0971-QIFJK",23.45,2019-03-01
"0973-KYVNF",68.65,2019-03-01
"0979-MOZQI",37.10,2019-03-01
"0979-PHULV",100.11,2019-03-01
"0980-PVMRC",49.67,2019-03-01
"0983-TATYJ",51.73,2019-03-01
"0988-AADSA",79.79,2019-03-01
"0993-OSGPT",57.62,2019-03-01
"1004-NOZNR",92.36,2019-03-01
"1013-QCWAM",99.86,2019-03-01
"1017-FBQMM",106.40,2019-03-01
"1020-JPQOW",89.76,2019-03-01
"1022-RKXDR",22.91,2019-03-01
"1023-BQXZE",74.44,2019-03-01
"1024-KPRBB",85.69,2019-03-01
"1027-LKKQQ",80.64,2019-03-01
"1028-FFNJK",94.12,2019-03-01
"1032-MAELW",77.29,2019-03-01
"1035-IPQPU",101.24,2019-03-01
"1036-GUDCL",76.45,2019-03-01
"1041-RXHRA",68.29,2019-03-01
"1043-UXOVO",111.02,2019-03-01
"1043-YCUTE",23.28,2019-03-01
"1047-RNXZV",19.91,2019-03-01
"1051-EQPZR",17.34,2019-03-01
"1052-QJIBV",19.41,2019-03-01
"1053-MXTTK",105.84,2019-03-01
"1060-ENTOF",103.46,2019-03-01
"1061-PNTHC",104.44,2019-03-01
"1063-DHQJF",92.58,2019-03-01
"1073-XXCZD",25.78,2019-03-01
"1074-AMIOH",109.91,2019-03-01
"1074-WVEVG",21.12,2019-03-01
"1080-BWSYE",26.78,2019-03-01
"1084-MNSMJ",85.04,2019-03-01
"1085-LDWAM",20.61,2019-03-01
"1087-GRUYI",19.06,2019-03-01
"1088-AUUZZ",74.76,2019-03-01
"1088-CNNKB",78.75,2019-03-01
"1090-ESELR",104.27,2019-03-01
"1090-PYKCI",103.35,2019-03-01
"1091-SOZGA",96.76,2019-03-01
"1094-BKOSX",49.23,2019-03-01
"1095-JUDTC",93.84,2019-03-01
"1095-WGNGG",96.31,2019-03-01
"1096-ADRUX",72.53,2019-03-01
"1097-FSPVW",57.09,2019-03-01
"1098-KFQEC",19.34,2019-03-01
"1099-BTKWT",53.97,2019-03-01
"1106-HRLKZ",19.73,2019-03-01
"1110-KYLGQ",105.94,2019-03-01
"1114-CENIM",56.23,2019-03-01
"1116-DXXDF",95.04,2019-03-01
"1116-FRYVH",40.38,2019-03-01
"1121-QSIVB",77.14,2019-03-01
"1122-YJBCS",54.35,2019-03-01
"1125-SNVCK",42.12,2019-03-01
"1131-QQZEB",24.39,2019-03-01
"1131-SUEKT",99.12,2019-03-01
"1135-HIORI",111.80,2019-03-01
"1136-XGEQU",81.65,2019-03-01
"1137-DGOWI",70.93,2019-03-01
"1139-WUOAH",53.28,2019-03-01
"1142-IHLOO",86.08,2019-03-01
"1150-FTQGN",95.28,2019-03-01
"1150-WFARN",105.24,2019-03-01
"1153-GNOLC",38.50,2019-03-01
"1154-HYWWO",69.44,2019-03-01
"1162-ECVII",108.66,2019-03-01
"1163-ONYEY",71.99,2019-03-01
"1163-VIPRI",111.18,2019-03-01
"1166-PQLGG",20.05,2019-03-01
"1167-OYZJF",18.57,2019-03-01
"1169-SAOCL",103.36,2019-03-01
"1170-SASML",83.85,2019-03-01
"1171-TYKUR",23.73,2019-03-01
"1172-VIYBP",68.26,2019-03-01
"1177-XZBJL",64.66,2019-03-01
"1187-WILMM",87.46,2019-03-01
"1193-RTSLK",82.91,2019-03-01
"1194-BHJYC",60.95,2019-03-01
"1206-EHBDD",79.19,2019-03-01
"1207-BLKSA",23.68,2019-03-01
"1209-VFFOC",57.22,2019-03-01
"1215-EXRMO",20.93,2019-03-01
"1215-FIGMP",89.36,2019-03-01
"1216-BGTSP",107.93,2019-03-01
"1217-VASWC",97.82,2019-03-01
"1221-GHZEP",61.06,2019-03-01
"1222-KJNZD",18.18,2019-03-01
"1227-UDMZR",90.93,2019-03-01
"1228-FZFRV",104.74,2019-03-01
"1229-RCALF",113.79,2019-03-01
"1231-YNDEK",17.55,2019-03-01
"1240-HCBOH",25.88,2019-03-01
"1241-EZFMJ",24.82,2019-03-01
"1241-FPMOF",19.34,2019-03-01
"1247-QBVSH",49.30,2019-03-01
"1248-DYXUB",23.19,2019-03-01
"1254-IZEYF",99.58,2019-03-01
"1264-BYWMS",94.36,2019-03-01
"1264-FUHCX",55.61,2019-03-01
"1265-BCFEO",78.64,2019-03-01
"1265-HVPZB",65.97,2019-03-01
"1265-XTECC",95.39,2019-03-01
"1265-ZFOSD",78.91,2019-03-01
"1266-NZYUI",65.19,2019-03-01
"1269-FOYWN",19.13,2019-03-01
"1270-XKUCC",19.33,2019-03-01
"1271-UODNO",55.02,2019-03-01
"1282-IHQAC",42.42,2019-03-01
"1291-CUOCY",109.07,2019-03-01
"1293-BSEUN",20.31,2019-03-01
"1293-HHSHJ",20.58,2019-03-01
"1297-VQDRP",106.95,2019-03-01
"1298-PHBTI",85.45,2019-03-01
"1299-AURJA",23.75,2019-03-01
"1302-TPUBN",18.52,2019-03-01
"1303-SRDOK",68.62,2019-03-01
"1304-SEGFY",93.72,2019-03-01
"1306-RPWXZ",20.49,2019-03-01
"1307-TVUFB",77.77,2019-03-01
"1309-XGFSN",76.97,2019-03-01
"1320-GVNHT",106.40,2019-03-01
"1320-REHCS",110.04,2019-03-01
"1322-AGOQM",29.36,2019-03-01
"1323-OOEPC",95.36,2019-03-01
"1325-USMEC",97.81,2019-03-01
"1333-PBMXB",24.40,2019-03-01
"1334-PDUKM",83.52,2019-03-01
"1335-HQMKX",100.32,2019-03-01
"1335-MXCSE",55.71,2019-03-01
"1338-CECEE",67.62,2019-03-01
"1343-EHPYB",103.17,2019-03-01
"1346-PJWTK",92.45,2019-03-01
"1347-KTTTA",102.37,2019-03-01
"1352-HNSAW",112.61,2019-03-01
"1357-BIJKI",95.27,2019-03-01
"1360-JYXKQ",98.86,2019-03-01
"1360-XFJMR",108.01,2019-03-01
"1370-GGAWX",93.80,2019-03-01
"1371-OJCEK",23.14,2019-03-01
"1371-WEPDS",55.69,2019-03-01
"1376-HHBDV",49.57,2019-03-01
"1394-SUIUH",81.57,2019-03-01
"1395-OFUWC",27.82,2019-03-01
"1399-OUPJN",21.93,2019-03-01
"1400-WIVLL",102.93,2019-03-01
"1403-GYAFU",19.16,2019-03-01
"1403-LKLIK",17.04,2019-03-01
"1409-PHXTF",110.50,2019-03-01
"1414-YADCW",80.37,2019-03-01
"1421-HCERK",102.64,2019-03-01
"1422-DGUBX",79.37,2019-03-01
"1427-VERSM",99.46,2019-03-01
"1428-IEDPR",108.14,2019-03-01
"1431-AIDJQ",76.56,2019-03-01
"1442-OKRJE",104.94,2019-03-01
"1444-VVSGW",112.24,2019-03-01
"1447-PJGGA",94.22,2019-03-01
"1448-CYWKC",105.52,2019-03-01
"1450-SKCVI",71.80,2019-03-01
"1452-UZOSF",103.41,2019-03-01
"1452-XRSJV",51.65,2019-03-01
"1455-HFBXA",87.32,2019-03-01
"1459-QNFQT",58.38,2019-03-01
"1460-UZPRJ",20.63,2019-03-01
"1468-DEFNC",23.83,2019-03-01
"1469-LBJQJ",103.54,2019-03-01
"1470-PSXNM",90.40,2019-03-01
"1472-TNCWL",94.93,2019-03-01
"1474-JUWSM",67.33,2019-03-01
"1480-BKXGA",115.14,2019-03-01
"1480-IVEVR",78.20,2019-03-01
"1482-OXZSY",94.72,2019-03-01
"1485-YDHMM",87.39,2019-03-01
"1488-PBLJN",116.13,2019-03-01
"1488-SYSFC",21.94,2019-03-01
"1492-KGETH",76.70,2019-03-01
"1492-QGCLU",85.48,2019-03-01
"1498-NHTLT",86.43,2019-03-01
"1502-XFCVR",104.17,2019-03-01
"1506-YJTYT",73.28,2019-03-01
"1518-OMDIK",43.02,2019-03-01
"1525-LNLOJ",62.53,2019-03-01
"1527-SXDPN",94.16,2019-03-01
"1530-ZTDOZ",41.42,2019-03-01
"1534-OULXE",47.76,2019-03-01
"1543-LLLFT",97.85,2019-03-01
"1545-ACTAS",101.58,2019-03-01
"1545-JFUML",97.15,2019-03-01
"1548-FEHVL",102.83,2019-03-01
"1550-EENBN",100.18,2019-03-01
"1550-LOAHA",78.36,2019-03-01
"1552-AAGRX",103.61,2019-03-01
"1552-CZCLL",19.42,2019-03-01
"1552-TKMXS",20.23,2019-03-01
"1555-DJEQW",108.79,2019-03-01
"1555-HAPSU",23.10,2019-03-01
"1557-EMYVT",111.25,2019-03-01
"1568-BEKZM",89.20,2019-03-01
"1568-LJSZU",92.65,2019-03-01
"1573-LGXBA",96.52,2019-03-01
"1574-DYCWE",19.78,2019-03-01
"1576-PFZIW",105.80,2019-03-01
"1577-HKTFG",21.16,2019-03-01
"1587-FKLZB",101.82,2019-03-01
"1591-MQJTP",93.06,2019-03-01
"1591-NFNLQ",81.58,2019-03-01
"1591-XWLGB",19.16,2019-03-01
"1596-BBVTG",73.22,2019-03-01
"1599-EAHXY",24.70,2019-03-01
"1599-MMYRQ",79.10,2019-03-01
"1608-GMEWB",91.31,2019-03-01
"1619-YWUBB",23.40,2019-03-01
"1621-YNCJH",103.63,2019-03-01
"1623-NLDOT",33.61,2019-03-01
"1625-JAIIY",82.40,2019-03-01
"1635-NZATJ",24.86,2019-03-01
"1641-RQDAY",97.50,2019-03-01
"1642-HMARX",93.11,2019-03-01
"1644-IRKSF",91.90,2019-03-01
"1656-DRSMG",109.42,2019-03-01
"1657-DYMBM",20.56,2019-03-01
"1658-XUHBX",89.14,2019-03-01
"1661-CZBAU",74.07,2019-03-01
"1666-JXLKU",100.28,2019-03-01
"1676-MQAOA",73.10,2019-03-01
"1679-JRFBR",111.70,2019-03-01
"1685-BQULA",91.62,2019-03-01
"1686-STUHN",19.77,2019-03-01
"1689-MRZQR",73.27,2019-03-01
"1696-HXOWK",95.24,2019-03-01
"1696-MZVAU",23.69,2019-03-01
"1697-BCSHV",67.29,2019-03-01
"1697-LYYYX",18.45,2019-03-01
"1698-XFZCI",105.19,2019-03-01
"1699-UOTXU",59.64,2019-03-01
"1702-CCFNJ",59.80,2019-03-01
"1705-GUHPV",25.28,2019-03-01
"1707-HABPF",87.79,2019-03-01
"1708-PBBOA",54.62,2019-03-01
"1709-EJDOX",19.77,2019-03-01
"1710-RCXUS",88.74,2019-03-01
"1716-LSAMB",55.52,2019-03-01
"1722-LDZJS",19.78,2019-03-01
"1723-HKXJQ",99.38,2019-03-01
"1725-IQNIY",111.09,2019-03-01
"1728-CXQBE",93.56,2019-03-01
"1730-VFMWO",51.87,2019-03-01
"1730-ZMAME",80.76,2019-03-01
"1732-FEKLD",93.12,2019-03-01
"1732-VHUBQ",68.94,2019-03-01
"1741-WTPON",115.23,2019-03-01
"1744-JHKYS",22.29,2019-03-01
"1751-NCDLI",97.13,2019-03-01
"1752-OZXFY",58.38,2019-03-01
"1755-FZQEC",19.78,2019-03-01
"1757-TCATG",20.74,2019-03-01
"1764-VUUMT",18.94,2019-03-01
"1767-CJKBA",25.34,2019-03-01
"1768-HNVGJ",66.58,2019-03-01
"1775-KWJKQ",89.90,2019-03-01
"1776-SPBWV",19.49,2019-03-01
"1779-PWPMG",114.16,2019-03-01
"1784-EZDKJ",105.75,2019-03-01
"1810-BOHSY",94.44,2019-03-01
"1810-MVMAI",64.52,2019-03-01
"1813-JLKWR",20.56,2019-03-01
"1813-JYWTO",78.60,2019-03-01
"1814-WFGVS",48.32,2019-03-01
"1820-DJFPH",23.41,2019-03-01
"1821-BUCWY",53.35,2019-03-01
"1830-GGFNM",92.10,2019-03-01
"1830-IPXVJ",21.15,2019-03-01
"1832-PEUTS",85.90,2019-03-01
"1833-TCXKK",106.15,2019-03-01
"1834-ABKHQ",49.26,2019-03-01
"1837-YQUCE",59.36,2019-03-01
"1839-FBNFR",21.37,2019-03-01
"1839-UMACK",22.09,2019-03-01
"1841-YSJGV",107.57,2019-03-01
"1842-EZJMK",99.43,2019-03-01
"1852-QSWCD",23.31,2019-03-01
"1855-AGAWH",91.87,2019-03-01
"1862-QRWPE",21.57,2019-03-01
"1862-SKORY",39.94,2019-03-01
"1866-DIOQZ",65.13,2019-03-01
"1866-NXPSP",72.44,2019-03-01
"1866-RZZQS",99.71,2019-03-01
"1867-TJHTS",76.73,2019-03-01
"1891-FZYSA",87.76,2019-03-01
"1891-QRQSA",109.22,2019-03-01
"1897-OKVMW",89.50,2019-03-01
"1897-RCFUM",22.87,2019-03-01
"1898-JSNDC",55.61,2019-03-01
"1899-VXWXM",103.73,2019-03-01
"1910-FMXJM",79.40,2019-03-01
"1921-KYSAY",68.50,2019-03-01
"1925-LFCZZ",48.99,2019-03-01
"1926-QUZNN",25.22,2019-03-01
"1927-QEWMY",20.58,2019-03-01
"1929-ZCBHE",37.39,2019-03-01
"1930-QPBVZ",96.86,2019-03-01
"1930-WNXSB",89.92,2019-03-01
"1932-UEDCX",96.18,2019-03-01
"1934-MKPXS",18.25,2019-03-01
"1935-IMVBB",86.89,2019-03-01
"1936-CZAKF",48.20,2019-03-01
"1936-UAFEH",105.50,2019-03-01
"1937-OTUKY",96.11,2019-03-01
"1945-XISKS",19.64,2019-03-01
"1950-KSVVJ",109.40,2019-03-01
"1951-IEYXM",88.24,2019-03-01
"1955-IBMMB",19.87,2019-03-01
"1958-RNRKS",46.51,2019-03-01
"1960-UOTYM",75.78,2019-03-01
"1970-KKFWL",22.14,2019-03-01
"1971-DTCZB",88.61,2019-03-01
"1972-XMUWV",57.70,2019-03-01
"1984-FCOWB",108.09,2019-03-01
"1985-MBRYP",17.71,2019-03-01
"1987-AUELQ",26.02,2019-03-01
"1996-DBMUS",72.35,2019-03-01
"2000-DHJUY",91.19,2019-03-01
"2000-MPKCA",107.33,2019-03-01
"2001-EWBQU",103.83,2019-03-01
"2001-MCUUW",104.32,2019-03-01
"2003-CKLOR",100.16,2019-03-01
"2007-QVGAW",18.73,2019-03-01
"2014-MKGMH",99.46,2019-03-01
"2019-HDCZY",98.39,2019-03-01
"2027-DNKIV",57.98,2019-03-01
"2027-OAQQC",47.19,2019-03-01
"2027-WKXMW",107.37,2019-03-01
"2037-SGXHH",92.93,2019-03-01
"2037-XJFUP",89.32,2019-03-01
"2038-LLMLM",100.94,2019-03-01
"2040-LDIWQ",80.67,2019-03-01
"2040-OBMLJ",79.65,2019-03-01
"2040-VZIKE",96.95,2019-03-01
"2040-XBAVJ",110.97,2019-03-01
"2045-BMBTJ",55.43,2019-03-01
"2050-ONYDQ",25.07,2019-03-01
"2054-PJOCK",79.46,2019-03-01
"2055-BFOCC",83.27,2019-03-01
"2055-SIFSS",50.69,2019-03-01
"2056-EVGZL",106.12,2019-03-01
"2057-BOYKM",93.53,2019-03-01
"2061-VVFST",21.19,2019-03-01
"2067-QYTCF",106.98,2019-03-01
"2068-WWXQZ",19.19,2019-03-01
"2072-ZVJJX",25.05,2019-03-01
"2073-QBVBI",33.13,2019-03-01
"2075-PUEPR",20.59,2019-03-01
"2077-DDHJK",71.18,2019-03-01
"2080-CAZNM",98.43,2019-03-01
"2085-JVGAD",18.36,2019-03-01
"2088-IEBAU",89.11,2019-03-01
"2091-GPPIQ",78.50,2019-03-01
"2091-MJTFX",50.37,2019-03-01
"2091-RFFBA",69.29,2019-03-01
"2097-YVPKN",25.07,2019-03-01
"2101-RANCD",74.02,2019-03-01
"2105-PHWON",88.48,2019-03-01
"2107-FBPTK",100.68,2019-03-01
"2121-JAFOM",113.87,2019-03-01
"2122-SZZZD",18.57,2019-03-01
"2123-VSCOT",69.91,2019-03-01
"2126-GSEGL",83.35,2019-03-01
"2129-ALKBS",26.28,2019-03-01
"2133-TSRRM",105.39,2019-03-01
"2137-DQMEV",43.24,2019-03-01
"2143-LJULT",25.49,2019-03-01
"2144-BFDSO",106.51,2019-03-01
"2144-ESWKO",33.27,2019-03-01
"2146-EGVDT",19.88,2019-03-01
"2150-WLKUW",64.27,2019-03-01
"2153-MREFK",98.81,2019-03-01
"2160-GPFXD",64.85,2019-03-01
"2162-FRZAA",37.42,2019-03-01
"2165-VOEGB",102.61,2019-03-01
"2167-FQSTQ",92.96,2019-03-01
"2169-RRLFW",26.23,2019-03-01
"2171-UDMFD",20.44,2019-03-01
"2172-EJXVF",104.47,2019-03-01
"2176-LVPNX",87.41,2019-03-01
"2176-OSJUV",65.02,2019-03-01
"2181-TIDSV",18.89,2019-03-01
"2188-SXWVT",53.86,2019-03-01
"2190-BCXEC",76.26,2019-03-01
"2190-PHBHR",94.82,2019-03-01
"2192-CKRLV",49.05,2019-03-01
"2192-OZITF",72.81,2019-03-01
"2193-SFWQW",110.04,2019-03-01
"2194-IIQOF",88.73,2019-03-01
"2195-ZRVAX",84.28,2019-03-01
"2197-OMWGI",52.99,2019-03-01
"2200-DSAAL",77.25,2019-03-01
"2202-OUTMO",57.25,2019-03-01
"2205-LPVGL",86.88,2019-03-01
"2207-QPJED",88.73,2019-03-01
"2207-RYYRL",25.11,2019-03-01
"2208-MPXIO",19.27,2019-03-01
"2208-NKVVH",24.50,2019-03-01
"2208-UGTGR",97.91,2019-03-01
"2211-RMNHO",80.58,2019-03-01
"2223-GDSHL",115.24,2019-03-01
"2225-ZRGSG",92.66,2019-03-01
"2226-ICFDO",83.71,2019-03-01
"2228-BZDEE",19.63,2019-03-01
"2230-XTUWL",18.03,2019-03-01
"2234-EOFPT",78.81,2019-03-01
"2234-XADUH",100.86,2019-03-01
"2235-EZAIK",74.00,2019-03-01
"2236-HILPA",19.34,2019-03-01
"2237-ZFSMY",92.32,2019-03-01
"2239-CGBUZ",60.48,2019-03-01
"2239-JALAW",101.99,2019-03-01
"2240-HSJQD",80.56,2019-03-01
"2242-MFOTG",76.57,2019-03-01
"2245-ADZFJ",77.24,2019-03-01
"2250-IVBWA",79.01,2019-03-01
"2251-PYLPB",79.60,2019-03-01
"2252-JHJGE",102.64,2019-03-01
"2252-NKNSI",84.19,2019-03-01
"2253-KPMNB",44.59,2019-03-01
"2256-YLYLP",71.79,2019-03-01
"2263-SFSQZ",23.50,2019-03-01
"2266-SJNAT",106.71,2019-03-01
"2267-FPIMA",96.37,2019-03-01
"2267-WTPYD",93.78,2019-03-01
"2270-CHBFN",90.23,2019-03-01
"2272-JKMSI",108.59,2019-03-01
"2272-WUSPA",106.19,2019-03-01
"2274-XUATA",64.19,2019-03-01
"2277-AXSDC",18.91,2019-03-01
"2277-BKJKN",100.19,2019-03-01
"2277-DJJDL",98.65,2019-03-01
"2279-AXJJK",96.01,2019-03-01
"2284-VFLKH",98.42,2019-03-01
"2292-XQWSV",59.72,2019-03-01
"2293-IJWPS",103.19,2019-03-01
"2294-DMMUS",68.26,2019-03-01
"2296-DKZFP",66.46,2019-03-01
"2300-RQGOI",19.01,2019-03-01
"2302-ANTDP",111.00,2019-03-01
"2302-OUZXB",79.24,2019-03-01
"2307-FYNNL",107.70,2019-03-01
"2314-TNDJQ",53.15,2019-03-01
"2321-OMBXY",78.43,2019-03-01
"2323-ARSVR",107.66,2019-03-01
"2324-AALNO",24.57,2019-03-01
"2324-EFHVG",102.96,2019-03-01
"2325-WINES",103.54,2019-03-01
"2325-ZUSFD",67.47,2019-03-01
"2330-PQGDQ",82.69,2019-03-01
"2332-TODQS",23.91,2019-03-01
"2338-BQEZT",50.58,2019-03-01
"2346-DJQTB",22.57,2019-03-01
"2346-LOCWC",20.19,2019-03-01
"2347-WKKAE",93.36,2019-03-01
"2348-KCJLT",60.49,2019-03-01
"2351-BKRZW",73.96,2019-03-01
"2359-KLTEK",91.62,2019-03-01
"2359-QWQUL",103.37,2019-03-01
"2360-RDGRO",103.23,2019-03-01
"2361-FJWNO",33.73,2019-03-01
"2361-UPSND",68.75,2019-03-01
"2362-IBOOY",82.44,2019-03-01
"2363-BJLSL",79.07,2019-03-01
"2364-UFROM",65.96,2019-03-01
"2368-GAKKQ",111.82,2019-03-01
"2371-KFUOG",96.97,2019-03-01
"2378-HTWFW",88.35,2019-03-01
"2378-VTKDH",99.68,2019-03-01
"2378-YIZKA",81.27,2019-03-01
"2379-GYFLQ",94.11,2019-03-01
"2380-DAMQP",114.38,2019-03-01
"2382-BCKQJ",101.80,2019-03-01
"2384-OVPSA",18.87,2019-03-01
"2386-OWURY",98.61,2019-03-01
"2388-LAESQ",113.94,2019-03-01
"2391-IPLOP",67.49,2019-03-01
"2400-FEQME",21.03,2019-03-01
"2400-XIWIO",87.65,2019-03-01
"2402-TAIRZ",79.45,2019-03-01
"2403-BCASL",107.97,2019-03-01
"2404-JIBFC",83.18,2019-03-01
"2405-LBMUW",49.82,2019-03-01
"2408-PSJVE",64.98,2019-03-01
"2408-TZMJL",107.47,2019-03-01
"2418-TPEUN",19.65,2019-03-01
"2419-FSORS",105.75,2019-03-01
"2428-HYUNX",18.83,2019-03-01
"2429-AYKKO",19.65,2019-03-01
"2430-RRYUW",51.73,2019-03-01
"2434-EEVDB",91.52,2019-03-01
"2439-LYPMQ",102.80,2019-03-01
"2451-YMUXS",62.50,2019-03-01
"2452-KDRRH",100.60,2019-03-01
"2452-MRMZF",26.54,2019-03-01
"2452-SNHFZ",73.86,2019-03-01
"2453-SAFNS",70.66,2019-03-01
"2455-USLMV",81.67,2019-03-01
"2460-FPSYH",51.45,2019-03-01
"2469-DTSGX",108.81,2019-03-01
"2474-BRUCM",99.67,2019-03-01
"2475-MROZF",92.01,2019-03-01
"2478-EEWWM",44.45,2019-03-01
"2479-BRAMR",77.94,2019-03-01
"2480-EJWYP",92.52,2019-03-01
"2481-SBOYW",24.17,2019-03-01
"2483-XSSMZ",47.16,2019-03-01
"2484-DGXPZ",20.59,2019-03-01
"2486-WYVVE",77.63,2019-03-01
"2495-KZNFB",87.93,2019-03-01
"2498-XLDZR",70.21,2019-03-01
"2499-AJYUA",107.98,2019-03-01
"2509-TFPJU",25.54,2019-03-01
"2511-ALLCS",22.82,2019-03-01
"2511-MORQY",51.26,2019-03-01
"2516-XSJKX",74.44,2019-03-01
"2519-ERQOJ",53.05,2019-03-01
"2519-FAKOD",96.85,2019-03-01
"2519-LBNQL",103.93,2019-03-01
"2521-NPUZR",99.80,2019-03-01
"2522-AHJXR",107.75,2019-03-01
"2522-WLNSF",60.18,2019-03-01
"2525-GVKQU",17.92,2019-03-01
"2530-ENDWQ",91.46,2019-03-01
"2530-FMFXO",103.05,2019-03-01
"2533-QVMSK",90.94,2019-03-01
"2535-PBCGC",63.45,2019-03-01
"2541-YGPKE",64.26,2019-03-01
"2545-LXYVJ",20.44,2019-03-01
"2546-KZAAT",72.93,2019-03-01
"2550-AEVRU",52.64,2019-03-01
"2558-BUOZZ",94.50,2019-03-01
"2560-PPCHE",102.19,2019-03-01
"2560-QTSBS",22.23,2019-03-01
"2560-WBWXF",21.72,2019-03-01
"2568-OIADY",99.00,2019-03-01
"2569-WGERO",19.44,2019-03-01
"2573-GYRUU",89.20,2019-03-01
"2577-GVSIL",73.92,2019-03-01
"2578-JQPHZ",97.30,2019-03-01
"2580-ASVVY",41.92,2019-03-01
"2580-ATZSQ",58.70,2019-03-01
"2581-VKIRT",63.36,2019-03-01
"2586-CWXVV",29.48,2019-03-01
"2587-EKXTS",109.23,2019-03-01
"2589-AYCRP",19.39,2019-03-01
"2599-CIPQE",108.10,2019-03-01
"2603-HVKCG",98.24,2019-03-01
"2606-PKWJB",38.15,2019-03-01
"2607-DHDAK",19.38,2019-03-01
"2612-PHGOX",74.14,2019-03-01
"2615-YVMYX",107.13,2019-03-01
"2616-FLVQC",19.08,2019-03-01
"2616-UUTFK",71.98,2019-03-01
"2623-DRYAM",99.57,2019-03-01
"2625-TRCZQ",49.10,2019-03-01
"2626-VEEWG",18.89,2019-03-01
"2632-IVXVF",108.86,2019-03-01
"2632-TACXW",22.49,2019-03-01
"2632-UCGVD",102.57,2019-03-01
"2634-HCZGT",59.81,2019-03-01
"2636-SJDOU",81.37,2019-03-01
"2639-UGMAZ",55.35,2019-03-01
"2642-MAWLJ",19.40,2019-03-01
"2649-HWLYB",74.69,2019-03-01
"2650-GYRYL",17.65,2019-03-01
"2651-ZCBXV",104.74,2019-03-01
"2659-VXMWZ",110.03,2019-03-01
"2661-GKBTK",74.49,2019-03-01
"2662-NNTDK",24.26,2019-03-01
"2664-XJZNO",103.56,2019-03-01
"2669-OIDSD",98.65,2019-03-01
"2669-QVCRG",75.97,2019-03-01
"2672-TGEFF",87.91,2019-03-01
"2673-CXQEU",107.71,2019-03-01
"2674-MLXMN",96.54,2019-03-01
"2675-DHUTR",97.98,2019-03-01
"2675-IJRGJ",18.11,2019-03-01
"2675-OTVVJ",87.74,2019-03-01
"2676-SSLTO",63.98,2019-03-01
"2683-JXWQQ",34.15,2019-03-01
"2684-EIWEO",88.97,2019-03-01
"2692-AQCPF",107.86,2019-03-01
"2696-ECXKC",97.30,2019-03-01
"2696-RZVZW",23.61,2019-03-01
"2697-NQBPF",101.16,2019-03-01
"2703-AMTUL",52.41,2019-03-01
"2716-GFZOR",80.72,2019-03-01
"2718-YSKCS",19.27,2019-03-01
"2722-VOJQL",106.20,2019-03-01
"2724-FJDYW",54.79,2019-03-01
"2725-IWWBA",54.47,2019-03-01
"2725-TTRIQ",82.01,2019-03-01
"2729-VNVAP",18.86,2019-03-01
"2731-GJRDG",109.33,2019-03-01
"2746-DIJLO",56.29,2019-03-01
"2748-MYRVK",95.89,2019-03-01
"2750-BJLSB",98.55,2019-03-01
"2753-JMMCV",72.81,2019-03-01
"2758-RNWXS",90.31,2019-03-01
"2773-MADBQ",51.39,2019-03-01
"2773-OVBPK",111.28,2019-03-01
"2786-GCDPI",102.40,2019-03-01
"2789-CZANW",107.65,2019-03-01
"2790-XUYMV",83.74,2019-03-01
"2794-XIMMO",58.97,2019-03-01
"2796-NNUFI",19.73,2019-03-01
"2796-UUZZO",76.51,2019-03-01
"2798-NYLMZ",105.78,2019-03-01
"2799-TSLAG",26.49,2019-03-01
"2800-QQUSO",98.21,2019-03-01
"2804-ETQDK",20.26,2019-03-01
"2805-EDJPQ",98.39,2019-03-01
"2806-MLNTI",101.44,2019-03-01
"2809-ZMYOQ",101.06,2019-03-01
"2812-REYAT",18.46,2019-03-01
"2817-LVCPP",20.08,2019-03-01
"2821-WARNZ",18.43,2019-03-01
"2824-DXNKN",68.85,2019-03-01
"2824-MYYBN",87.21,2019-03-01
"2826-UWHIS",82.08,2019-03-01
"2830-LEWOA",104.02,2019-03-01
"2832-KJCRD",102.27,2019-03-01
"2834-JRTUA",104.61,2019-03-01
"2834-SPCJV",82.05,2019-03-01
"2842-BCQGE",71.85,2019-03-01
"2845-AFFTX",101.41,2019-03-01
"2845-KDHVX",67.37,2019-03-01
"2848-YXSMW",18.67,2019-03-01
"2851-STERV",68.65,2019-03-01
"2856-NNASM",87.65,2019-03-01
"2858-EIMXH",92.89,2019-03-01
"2863-IMQDR",85.62,2019-03-01
"2868-LLSKM",83.09,2019-03-01
"2869-ADAWR",87.32,2019-03-01
"2873-ZLIWT",80.56,2019-03-01
"2874-YXVVA",103.85,2019-03-01
"2877-VDUER",38.43,2019-03-01
"2878-DHMIN",18.50,2019-03-01
"2878-RMWXY",103.43,2019-03-01
"2882-WDTBA",76.97,2019-03-01
"2883-ILGWO",101.96,2019-03-01
"2884-GBPFB",67.13,2019-03-01
"2885-HIJDH",88.49,2019-03-01
"2886-KEFUM",107.40,2019-03-01
"2887-JPYLU",43.85,2019-03-01
"2888-ADFAO",21.70,2019-03-01
"2889-FPWRM",118.97,2019-03-01
"2890-WFBHU",79.77,2019-03-01
"2896-TBNBE",76.41,2019-03-01
"2898-MRKPI",98.12,2019-03-01
"2900-PHPLN",20.59,2019-03-01
"2904-GGUAZ",82.91,2019-03-01
"2908-WGAXL",25.77,2019-03-01
"2908-ZTPNF",34.25,2019-03-01
"2911-IJORQ",88.39,2019-03-01
"2911-UREFD",54.61,2019-03-01
"2921-XWDJH",80.70,2019-03-01
"2924-KHUVI",96.75,2019-03-01
"2925-MXLSX",65.76,2019-03-01
"2925-VDZHY",89.06,2019-03-01
"2927-CVULT",103.08,2019-03-01
"2927-QRRQV",91.76,2019-03-01
"2929-QNSRW",96.64,2019-03-01
"2930-UOTMB",62.32,2019-03-01
"2931-SVLTV",109.00,2019-03-01
"2931-VUVJN",91.40,2019-03-01
"2931-XIQBR",101.05,2019-03-01
"2933-XEUJM",76.46,2019-03-01
"2946-KIQSP",32.66,2019-03-01
"2954-PIBKO",60.77,2019-03-01
"2957-JIRMN",78.72,2019-03-01
"2959-EEXWB",50.74,2019-03-01
"2961-VNFKL",25.03,2019-03-01
"2969-VAPYH",56.91,2019-03-01
"2972-YDYUW",94.29,2019-03-01
"2974-GGUXS",89.22,2019-03-01
"2977-CEBSX",89.04,2019-03-01
"2984-RGEYA",19.65,2019-03-01
"2984-TBYKU",105.93,2019-03-01
"2985-JUUBZ",73.55,2019-03-01
"2987-BJXIK",84.38,2019-03-01
"2988-GBIVW",91.13,2019-03-01
"2988-QRAJY",106.15,2019-03-01
"2990-IAJSV",90.86,2019-03-01
"2990-OGYTD",86.53,2019-03-01
"2995-UPRYS",99.08,2019-03-01
"2996-XAUVF",39.43,2019-03-01
"3001-CBHLQ",101.56,2019-03-01
"3005-NFMTA",100.32,2019-03-01
"3005-TYFRD",101.37,2019-03-01
"3009-JWMPU",97.23,2019-03-01
"3021-VLNRJ",68.20,2019-03-01
"3022-BEXHZ",110.75,2019-03-01
"3023-GFLBR",80.76,2019-03-01
"3026-ATZYV",69.97,2019-03-01
"3027-YNWZU",24.38,2019-03-01
"3034-ZBEQN",32.74,2019-03-01
"3038-PQIUY",64.68,2019-03-01
"3043-SUDUA",18.23,2019-03-01
"3050-RLLXC",81.06,2019-03-01
"3055-OYMSE",74.15,2019-03-01
"3055-VTCGS",54.74,2019-03-01
"3057-VJJQE",53.45,2019-03-01
"3058-HJCUY",100.32,2019-03-01
"3062-ICYZQ",87.30,2019-03-01
"3067-SVMTC",55.78,2019-03-01
"3070-BDOQC",97.39,2019-03-01
"3071-MVJCD",79.66,2019-03-01
"3079-BCHLN",19.64,2019-03-01
"3084-DOWLE",88.69,2019-03-01
"3086-RUCRN",98.43,2019-03-01
"3088-FVYWK",24.74,2019-03-01
"3090-HAWSU",110.90,2019-03-01
"3092-IGHWF",87.04,2019-03-01
"3096-WPXBT",97.08,2019-03-01
"3096-YXENJ",107.32,2019-03-01
"3097-FQTVJ",19.29,2019-03-01
"3104-OWCGK",89.40,2019-03-01
"3108-PCCGG",80.82,2019-03-01
"3115-JPJDD",77.32,2019-03-01
"3118-UHVVQ",27.70,2019-03-01
"3120-FAZKD",22.38,2019-03-01
"3126-WQMGH",51.68,2019-03-01
"3128-YOVTD",77.28,2019-03-01
"3132-TVFDZ",44.36,2019-03-01
"3133-PZNSR",95.78,2019-03-01
"3134-DSHVC",97.16,2019-03-01
"3143-ILDAL",89.91,2019-03-01
"3144-KMTWZ",92.63,2019-03-01
"3146-MSEGF",88.02,2019-03-01
"3148-AOIQT",24.55,2019-03-01
"3154-CFSZG",86.19,2019-03-01
"3154-HMWUU",19.65,2019-03-01
"3160-TYXLT",47.16,2019-03-01
"3161-GETRM",88.49,2019-03-01
"3161-ONRWK",64.40,2019-03-01
"3162-KKZXO",96.60,2019-03-01
"3162-ZJZFU",88.51,2019-03-01
"3164-YAXFY",55.10,2019-03-01
"3166-PNEOF",83.47,2019-03-01
"3167-SNQPL",95.94,2019-03-01
"3170-GWYKC",102.24,2019-03-01
"3170-NMYVV",18.25,2019-03-01
"3173-WSSUE",19.66,2019-03-01
"3174-AKMAS",64.03,2019-03-01
"3174-RKMOW",105.07,2019-03-01
"3181-VTHOE",51.20,2019-03-01
"3186-AJIEK",102.16,2019-03-01
"3190-ITQXP",18.94,2019-03-01
"3190-XFANI",101.39,2019-03-01
"3192-LNKRK",83.14,2019-03-01
"3192-NQECA",110.32,2019-03-01
"3194-ORPIK",80.71,2019-03-01
"3197-NNYNB",100.48,2019-03-01
"3199-NPKCN",110.47,2019-03-01
"3200-MNQTF",68.78,2019-03-01
"3207-OYBWH",93.57,2019-03-01
"3208-YPIOE",75.44,2019-03-01
"3209-ZPKFI",52.88,2019-03-01
"3212-KXOCR",20.89,2019-03-01
"3214-IYUUQ",94.53,2019-03-01
"3219-JQRSL",87.02,2019-03-01
"3224-DFQNQ",88.04,2019-03-01
"3227-WLKLI",90.36,2019-03-01
"3229-USWAR",77.92,2019-03-01
"3230-IUALN",76.82,2019-03-01
"3230-JCNZS",98.08,2019-03-01
"3244-CQPHU",106.12,2019-03-01
"3249-VHRIP",43.63,2019-03-01
"3251-YMVWZ",24.11,2019-03-01
"3253-HKOKL",98.95,2019-03-01
"3256-EZDBI",28.06,2019-03-01
"3258-SYSWS",107.48,2019-03-01
"3258-ZKPAI",114.21,2019-03-01
"3259-FDWOY",107.27,2019-03-01
"3259-KNMRR",76.52,2019-03-01
"3259-QMXUN",82.89,2019-03-01
"3261-CQXOL",25.19,2019-03-01
"3262-EIDHV",80.74,2019-03-01
"3269-ATYWD",93.98,2019-03-01
"3274-NSDWE",20.89,2019-03-01
"3279-DYZQM",19.15,2019-03-01
"3280-MRDOF",67.55,2019-03-01
"3280-NMUVX",19.39,2019-03-01
"3282-ZISZV",79.80,2019-03-01
"3284-SVCRO",24.37,2019-03-01
"3285-UCQVC",25.62,2019-03-01
"3301-VKTGC",82.56,2019-03-01
"3308-DGHKL",20.68,2019-03-01
"3308-JSGML",64.78,2019-03-01
"3312-UUMZW",95.33,2019-03-01
"3313-QKNKB",84.74,2019-03-01
"3316-UWXUY",93.09,2019-03-01
"3318-OSATS",96.50,2019-03-01
"3324-OIRTO",101.23,2019-03-01
"3327-YBAKM",97.14,2019-03-01
"3331-HQDTW",102.49,2019-03-01
"3336-JORSO",107.51,2019-03-01
"3339-EAQNV",97.71,2019-03-01
"3340-QBBFM",53.86,2019-03-01
"3349-ANQNH",98.17,2019-03-01
"3351-NQLDI",93.26,2019-03-01
"3352-ALMCK",100.20,2019-03-01
"3359-DSRKA",19.64,2019-03-01
"3363-DTIVD",102.85,2019-03-01
"3370-GQEAL",80.97,2019-03-01
"3373-DIUUN",22.96,2019-03-01
"3374-PZLXD",19.30,2019-03-01
"3374-TTZTK",103.53,2019-03-01
"3378-AJRAO",22.52,2019-03-01
"3384-CTMSF",106.98,2019-03-01
"3391-JSQEW",50.21,2019-03-01
"3392-EHMNK",92.69,2019-03-01
"3396-DKDEL",116.20,2019-03-01
"3397-AVTKU",57.92,2019-03-01
"3398-GCPMU",88.34,2019-03-01
"3399-BMLVW",60.03,2019-03-01
"3400-ESFUW",54.40,2019-03-01
"3401-URHDA",58.53,2019-03-01
"3404-JNXAX",79.17,2019-03-01
"3407-JMJQQ",106.41,2019-03-01
"3410-MHHUM",95.45,2019-03-01
"3410-YOQBQ",78.04,2019-03-01
"3413-CSSTH",53.28,2019-03-01
"3413-DHLPB",97.87,2019-03-01
"3419-SNJJD",102.82,2019-03-01
"3424-NMNBO",106.56,2019-03-01
"3428-MMGUB",85.76,2019-03-01
"3429-IFLEM",77.08,2019-03-01
"3441-CGZJH",60.01,2019-03-01
"3442-ZHHCC",72.80,2019-03-01
"3445-HXXGF",44.94,2019-03-01
"3450-WXOAT",43.94,2019-03-01
"3451-VAWLI",20.29,2019-03-01
"3452-ABWRL",80.53,2019-03-01
"3452-SRFEG",74.41,2019-03-01
"3454-JFUBC",20.23,2019-03-01
"3457-PQBYH",19.67,2019-03-01
"3470-OBUET",71.59,2019-03-01
"3472-QPRCH",24.56,2019-03-01
"3474-BAFSJ",56.31,2019-03-01
"3481-JHUZH",81.88,2019-03-01
"3486-HOOGQ",80.89,2019-03-01
"3486-NPGST",16.78,2019-03-01
"3487-EARAT",73.55,2019-03-01
"3489-VSFRD",57.59,2019-03-01
"3498-LZGQZ",18.39,2019-03-01
"3500-NSDOA",70.43,2019-03-01
"3503-TYDAY",77.25,2019-03-01
"3506-OVLKD",26.53,2019-03-01
"3507-GASNP",19.51,2019-03-01
"3508-CFVZL",110.92,2019-03-01
"3508-VLHCZ",86.65,2019-03-01
"3511-BFTJW",37.85,2019-03-01
"3512-IZIKN",67.04,2019-03-01
"3518-FSTWG",108.50,2019-03-01
"3520-FJGCV",111.32,2019-03-01
"3521-HTQTV",28.01,2019-03-01
"3521-SYVOR",61.72,2019-03-01
"3522-CDKHF",70.45,2019-03-01
"3524-WQDSG",95.68,2019-03-01
"3528-HFRIQ",52.29,2019-03-01
"3533-UVMOM",68.72,2019-03-01
"3536-IQCTX",80.64,2019-03-01
"3537-HPKQT",76.19,2019-03-01
"3537-RYBHH",67.75,2019-03-01
"3541-ZNUHK",82.16,2019-03-01
"3544-FBCAS",81.63,2019-03-01
"3545-CNWRG",97.78,2019-03-01
"3547-LQRIK",26.06,2019-03-01
"3550-SAHFP",81.11,2019-03-01
"3551-GAEGL",26.82,2019-03-01
"3552-CTCYF",103.08,2019-03-01
"3557-HTYWR",72.84,2019-03-01
"3563-SVYLG",63.42,2019-03-01
"3566-CAAYU",49.39,2019-03-01
"3567-PQTSO",103.26,2019-03-01
"3569-JFODW",91.13,2019-03-01
"3569-VLDHH",74.82,2019-03-01
"3570-YUEKJ",48.32,2019-03-01
"3571-DPYUH",92.04,2019-03-01
"3571-RFHAR",105.17,2019-03-01
"3572-UOLYZ",84.23,2019-03-01
"3572-UUHRS",18.85,2019-03-01
"3580-GICBM",23.31,2019-03-01
"3580-HYCSP",109.14,2019-03-01
"3584-WKTTW",110.01,2019-03-01
"3585-YNADK",75.33,2019-03-01
"3588-WSTTJ",98.74,2019-03-01
"3594-UVONA",86.39,2019-03-01
"3597-YASZG",103.51,2019-03-01
"3605-JISKB",59.22,2019-03-01
"3606-SBKRY",47.61,2019-03-01
"3612-YUNGG",103.71,2019-03-01
"3612-YVGSJ",23.36,2019-03-01
"3617-XLSGQ",105.71,2019-03-01
"3620-EHIMZ",19.47,2019-03-01
"3621-CHYVB",47.97,2019-03-01
"3635-QQRQD",19.07,2019-03-01
"3638-VBZTA",85.26,2019-03-01
"3638-WEABW",59.41,2019-03-01
"3640-PHQXK",87.72,2019-03-01
"3642-BYHDO",19.30,2019-03-01
"3642-GKTCT",112.80,2019-03-01
"3646-ITDGM",18.45,2019-03-01
"3648-GZPHF",34.88,2019-03-01
"3649-JPUGY",84.96,2019-03-01
"3653-NCRDJ",17.64,2019-03-01
"3654-ARMGP",85.83,2019-03-01
"3655-SNQYZ",112.79,2019-03-01
"3657-COGMW",110.18,2019-03-01
"3658-QQJYD",74.57,2019-03-01
"3662-FXJFO",18.83,2019-03-01
"3669-WHAFY",112.20,2019-03-01
"3672-YITQD",81.66,2019-03-01
"3678-MNGZX",19.97,2019-03-01
"3680-CTHUH",115.57,2019-03-01
"3685-YLCMQ",105.42,2019-03-01
"3692-JHONH",106.07,2019-03-01
"3696-DFHHB",26.40,2019-03-01
"3696-XRIEN",81.94,2019-03-01
"3704-IEAXF",51.84,2019-03-01
"3705-PSNGL",20.23,2019-03-01
"3705-RHRFR",98.22,2019-03-01
"3707-LRWZD",84.30,2019-03-01
"3712-PKXZA",20.19,2019-03-01
"3714-JTVOV",75.10,2019-03-01
"3714-NTNFO",78.13,2019-03-01
"3714-XPXBW",78.34,2019-03-01
"3716-LRGXK",99.47,2019-03-01
"3717-LNXKW",89.21,2019-03-01
"3719-TDVQB",18.75,2019-03-01
"3720-DBRWL",82.83,2019-03-01
"3726-TBHQT",113.55,2019-03-01
"3727-OVPRY",25.59,2019-03-01
"3727-OWVYD",56.14,2019-03-01
"3729-OWRVL",109.79,2019-03-01
"3733-UOCWF",84.71,2019-03-01
"3739-YBWAB",35.62,2019-03-01
"3740-RLMVT",60.58,2019-03-01
"3745-HRPHI",54.21,2019-03-01
"3756-VNWDH",101.13,2019-03-01
"3757-NJYBX",106.69,2019-03-01
"3758-CKOQL",102.54,2019-03-01
"3761-FLYZI",107.31,2019-03-01
"3763-GCZHZ",102.84,2019-03-01
"3764-MNMOI",19.32,2019-03-01
"3766-EJLFL",108.82,2019-03-01
"3768-NLUBH",99.07,2019-03-01
"3768-VHXQO",23.29,2019-03-01
"3769-MHZNV",19.72,2019-03-01
"3774-VBNXY",19.66,2019-03-01
"3777-XROBG",18.30,2019-03-01
"3779-OSWCF",90.36,2019-03-01
"3780-DDGSE",76.31,2019-03-01
"3785-KTYSH",23.69,2019-03-01
"3786-WOVKF",105.17,2019-03-01
"3791-LGQCY",99.79,2019-03-01
"3794-NFNCH",47.58,2019-03-01
"3795-CAWEX",114.82,2019-03-01
"3795-GWTRD",73.56,2019-03-01
"3796-ENZGF",66.16,2019-03-01
"3804-RVTGV",98.39,2019-03-01
"3807-BPOMJ",94.22,2019-03-01
"3810-DVDQQ",113.82,2019-03-01
"3810-PJUHR",24.16,2019-03-01
"3813-DHBBB",51.79,2019-03-01
"3814-MLAXC",75.13,2019-03-01
"3831-YCPUO",107.60,2019-03-01
"3836-FZSDJ",26.40,2019-03-01
"3838-OZURD",106.47,2019-03-01
"3841-NFECX",93.99,2019-03-01
"3842-IYKUE",81.04,2019-03-01
"3850-OKINF",65.17,2019-03-01
"3858-XHYJO",103.14,2019-03-01
"3863-QSTYI",62.26,2019-03-01
"3865-QBWSJ",81.09,2019-03-01
"3865-YIOTT",107.51,2019-03-01
"3865-ZYKAD",82.65,2019-03-01
"3870-MQAMG",107.15,2019-03-01
"3870-SPZSI",110.83,2019-03-01
"3873-WOSBC",26.25,2019-03-01
"3882-IYOIJ",110.79,2019-03-01
"3884-UEBXB",35.80,2019-03-01
"3886-CERTZ",111.09,2019-03-01
"3887-PBQAO",26.45,2019-03-01
"3889-VWBID",83.72,2019-03-01
"3891-NLXJB",36.60,2019-03-01
"3892-NXAZG",113.55,2019-03-01
"3893-JRNFS",40.53,2019-03-01
"3896-RCYYE",52.63,2019-03-01
"3898-GUYTS",95.33,2019-03-01
"3902-MIVLE",73.07,2019-03-01
"3908-MKIMJ",42.98,2019-03-01
"3910-MRQOY",20.50,2019-03-01
"3911-RSNHI",59.87,2019-03-01
"3913-FCUUW",70.76,2019-03-01
"3913-RDSJZ",26.38,2019-03-01
"3915-ODIYG",71.71,2019-03-01
"3923-CSIHK",67.55,2019-03-01
"3926-YZVVX",48.31,2019-03-01
"3927-NLNRY",90.15,2019-03-01
"3932-IJWDZ",103.21,2019-03-01
"3933-DQPWX",37.90,2019-03-01
"3935-TBRZZ",24.68,2019-03-01
"3938-YFPXD",82.15,2019-03-01
"3941-XTSKM",47.65,2019-03-01
"3946-JEWRQ",95.06,2019-03-01
"3948-KXDUF",66.38,2019-03-01
"3950-VPYJB",60.51,2019-03-01
"3951-NJCVI",91.73,2019-03-01
"3957-HHLMR",63.99,2019-03-01
"3957-SQXML",25.55,2019-03-01
"3963-RYFNS",109.77,2019-03-01
"3967-KXAPS",92.05,2019-03-01
"3967-VQOGC",24.71,2019-03-01
"3969-JQABI",64.26,2019-03-01
"3970-XGJDU",17.84,2019-03-01
"3973-SKMLN",18.82,2019-03-01
"3976-BWUCK",90.47,2019-03-01
"3976-HXHCE",19.38,2019-03-01
"3982-DQLUS",86.19,2019-03-01
"3982-JGSFD",18.81,2019-03-01
"3982-XWFZQ",51.25,2019-03-01
"3990-QYKBE",91.41,2019-03-01
"3996-ZNWYK",19.28,2019-03-01
"3999-WRNGR",50.32,2019-03-01
"4000-VGMQP",73.40,2019-03-01
"4001-TSBTV",93.42,2019-03-01
"4003-OCTMP",59.71,2019-03-01
"4006-HKYHO",82.96,2019-03-01
"4007-NHVHI",91.57,2019-03-01
"4010-YLMVT",103.40,2019-03-01
"4012-YCFAI",61.74,2019-03-01
"4018-PPNDW",25.03,2019-03-01
"4023-RTIQM",49.38,2019-03-01
"4024-CSNBY",93.83,2019-03-01
"4032-RMHCI",33.63,2019-03-01
"4039-HEUNW",92.87,2019-03-01
"4039-PIMHX",47.97,2019-03-01
"4043-MKDTV",101.27,2019-03-01
"4049-ZPALD",98.09,2019-03-01
"4056-QHXHZ",103.79,2019-03-01
"4057-FKCZK",81.83,2019-03-01
"4062-HBMOS",101.22,2019-03-01
"4067-HLYQI",70.77,2019-03-01
"4070-OKWVH",94.83,2019-03-01
"4072-IPYLT",49.05,2019-03-01
"4075-JFPGR",88.84,2019-03-01
"4077-CROMM",101.36,2019-03-01
"4077-HWUYD",88.54,2019-03-01
"4079-VTGLK",70.38,2019-03-01
"4079-WWQQQ",65.86,2019-03-01
"4083-BFNYK",92.08,2019-03-01
"4086-ATNFV",58.34,2019-03-01
"4086-WITJG",18.07,2019-03-01
"4088-YLDSU",102.55,2019-03-01
"4091-TVOCN",75.15,2019-03-01
"4097-YODCF",99.17,2019-03-01
"4098-NAUKP",82.37,2019-03-01
"4102-HLENU",63.57,2019-03-01
"4106-HADHQ",79.57,2019-03-01
"4111-BNXIF",60.35,2019-03-01
"4114-QMKVN",66.94,2019-03-01
"4115-UMJFQ",35.60,2019-03-01
"4118-CEVPF",106.56,2019-03-01
"4119-ZYPZY",105.88,2019-03-01
"4121-AGSIN",25.39,2019-03-01
"4128-ETESU",98.90,2019-03-01
"4129-LYCOI",103.52,2019-03-01
"4132-POCZS",38.13,2019-03-01
"4135-FRWKJ",74.19,2019-03-01
"4137-JOPHL",84.40,2019-03-01
"4138-NAXED",78.57,2019-03-01
"4139-DETXS",62.03,2019-03-01
"4139-JPIAM",41.95,2019-03-01
"4139-SUGLD",33.67,2019-03-01
"4143-HHPMK",81.86,2019-03-01
"4159-NAAIX",97.70,2019-03-01
"4163-HFTUK",19.38,2019-03-01
"4163-KIUHY",25.03,2019-03-01
"4163-NCJAK",22.68,2019-03-01
"4174-LPGTI",64.97,2019-03-01
"4176-FXYBO",111.25,2019-03-01
"4176-RELJR",24.59,2019-03-01
"4178-EGMON",84.32,2019-03-01
"4183-WCSEP",76.10,2019-03-01
"4184-VODJZ",90.07,2019-03-01
"4186-ZBUEW",67.89,2019-03-01
"4187-CINZD",94.13,2019-03-01
"4188-FRABG",102.17,2019-03-01
"4188-PCPIG",71.11,2019-03-01
"4191-XOVOM",104.89,2019-03-01
"4193-IBKSW",24.24,2019-03-01
"4194-FJARJ",59.53,2019-03-01
"4194-WHFCB",93.01,2019-03-01
"4195-PNGZS",24.55,2019-03-01
"4199-QHJNM",102.79,2019-03-01
"4213-HKBJO",24.30,2019-03-01
"4220-TINQT",108.89,2019-03-01
"4227-OJHAL",74.83,2019-03-01
"4231-LZUYM",25.85,2019-03-01
"4238-HFHSN",79.11,2019-03-01
"4238-JSSWH",95.90,2019-03-01
"4248-HCETZ",76.30,2019-03-01
"4250-WAROZ",94.66,2019-03-01
"4250-ZBWLV",104.01,2019-03-01
"4254-QPEDE",62.83,2019-03-01
"4274-DRSQT",89.55,2019-03-01
"4277-BWBML",18.12,2019-03-01
"4282-ACRXS",24.51,2019-03-01
"4282-MSACW",116.46,2019-03-01
"4289-DTDKW",100.32,2019-03-01
"4291-TPNFG",81.93,2019-03-01
"4293-ETKAP",76.85,2019-03-01
"4295-YURET",71.66,2019-03-01
"4299-OPXEJ",18.96,2019-03-01
"4302-ZYFEL",20.04,2019-03-01
"4304-TSPVK",113.67,2019-03-01
"4304-XUMGI",74.95,2019-03-01
"4307-KTUMW",93.13,2019-03-01
"4312-GVYNH",47.47,2019-03-01
"4312-KFRXN",23.44,2019-03-01
"4322-RCYMT",76.72,2019-03-01
"4323-OHFOW",101.34,2019-03-01
"4328-VUFWD",55.23,2019-03-01
"4334-HOWRP",62.27,2019-03-01
"4335-BSMJS",24.82,2019-03-01
"4342-HFXWS",61.71,2019-03-01
"4350-ZTLPI",105.89,2019-03-01
"4355-CVPVS",87.16,2019-03-01
"4355-HBJHH",77.84,2019-03-01
"4360-QRAVE",34.61,2019-03-01
"4361-BKAXE",107.80,2019-03-01
"4361-FEBGN",20.06,2019-03-01
"4366-CTOUZ",98.79,2019-03-01
"4369-NYSCF",75.17,2019-03-01
"4374-YMUSQ",111.40,2019-03-01
"4376-KFVRS",116.00,2019-03-01
"4377-VDHYI",91.63,2019-03-01
"4378-MYPGO",103.96,2019-03-01
"4381-MHQDC",60.00,2019-03-01
"4385-ZKVNW",56.65,2019-03-01
"4389-UEFCZ",103.34,2019-03-01
"4393-GEADV",110.45,2019-03-01
"4393-RYCRE",100.24,2019-03-01
"4402-FTBXC",84.85,2019-03-01
"4419-UJMUS",97.95,2019-03-01
"4422-QVIJA",45.98,2019-03-01
"4423-JWZJN",86.60,2019-03-01
"4433-JCGCG",99.58,2019-03-01
"4443-EMBNA",25.51,2019-03-01
"4445-KWOKW",56.32,2019-03-01
"4446-BZKHU",101.31,2019-03-01
"4450-MDZFX",73.00,2019-03-01
"4450-YOOHP",47.64,2019-03-01
"4455-BFSPD",102.97,2019-03-01
"4458-KVRBJ",25.18,2019-03-01
"4459-BBGHE",42.19,2019-03-01
"4462-CYWMH",89.36,2019-03-01
"4471-KXAUH",83.45,2019-03-01
"4472-VESGY",94.22,2019-03-01
"4475-NVTLU",19.65,2019-03-01
"4476-OSWTN",108.72,2019-03-01
"4480-MBMLB",105.04,2019-03-01
"4484-GLZOU",106.13,2019-03-01
"4487-ZYJZK",19.57,2019-03-01
"4488-KQFDT",103.60,2019-03-01
"4489-SNOJF",71.35,2019-03-01
"4501-UYKBC",69.26,2019-03-01
"4504-YOULA",59.36,2019-03-01
"4508-OEBEY",75.76,2019-03-01
"4510-PYUSH",57.71,2019-03-01
"4513-CXYIX",78.83,2019-03-01
"4518-FZBSX",19.88,2019-03-01
"4521-WFJAI",25.33,2019-03-01
"4522-XRWWI",78.51,2019-03-01
"4523-WXCEF",100.67,2019-03-01
"4525-VZCZG",105.94,2019-03-01
"4526-EXKKN",23.75,2019-03-01
"4530-NDRKU",17.72,2019-03-01
"4531-AUZNK",96.15,2019-03-01
"4534-WGCIR",25.59,2019-03-01
"4538-WNTMJ",24.81,2019-03-01
"4547-FZJWE",56.38,2019-03-01
"4549-ZDQYY",57.40,2019-03-01
"4550-VBOFE",100.02,2019-03-01
"4553-DVPZG",97.85,2019-03-01
"4554-YGZIH",90.95,2019-03-01
"4560-WQAQW",67.85,2019-03-01
"4565-EVZMJ",58.61,2019-03-01
"4565-NLZBV",23.75,2019-03-01
"4566-GOLUK",106.64,2019-03-01
"4567-AKPIA",106.05,2019-03-01
"4568-KNYWR",63.07,2019-03-01
"4578-PHJYZ",65.71,2019-03-01
"4580-TMHJU",56.80,2019-03-01
"4584-LBNMK",25.53,2019-03-01
"4589-IUAJB",24.28,2019-03-01
"4597-ELFTS",23.40,2019-03-01
"4598-ZADCK",53.32,2019-03-01
"4611-ANLQC",47.73,2019-03-01
"4612-THJBS",96.68,2019-03-01
"4615-PIVVU",64.25,2019-03-01
"4616-ULAOA",109.79,2019-03-01
"4622-YNKIJ",89.05,2019-03-01
"4625-LAMOB",20.12,2019-03-01
"4625-XMOYM",27.23,2019-03-01
"4626-OZDTJ",75.98,2019-03-01
"4627-MIHJH",106.68,2019-03-01
"4628-CTTLA",36.40,2019-03-01
"4628-WQCQQ",84.18,2019-03-01
"4632-XJMEX",63.32,2019-03-01
"4635-EJYPD",18.60,2019-03-01
"4636-JGAAI",85.72,2019-03-01
"4636-OLWOE",59.69,2019-03-01
"4636-TVXVG",19.76,2019-03-01
"4641-FROLU",19.45,2019-03-01
"4644-OBGFZ",18.33,2019-03-01
"4648-YPBTM",73.30,2019-03-01
"4652-ODEVH",23.66,2019-03-01
"4654-DLAMQ",98.94,2019-03-01
"4654-ULTTN",74.87,2019-03-01
"4656-CAURT",24.47,2019-03-01
"4657-FWVFY",95.50,2019-03-01
"4664-NJCMS",59.30,2019-03-01
"4667-QONEA",73.05,2019-03-01
"4670-TABXH",106.29,2019-03-01
"4671-VJLCL",75.96,2019-03-01
"4673-KKSLS",85.13,2019-03-01
"4674-HGNUA",89.68,2019-03-01
"4676-MQUEA",103.25,2019-03-01
"4676-WLUHT",44.22,2019-03-01
"4682-BLBUC",72.23,2019-03-01
"4683-WYDOU",109.73,2019-03-01
"4685-ERGHK",85.16,2019-03-01
"4686-GEFRM",96.60,2019-03-01
"4690-PKDQG",91.41,2019-03-01
"4698-KVLLG",18.61,2019-03-01
"4701-AHWMW",53.18,2019-03-01
"4701-LKOZD",89.68,2019-03-01
"4701-MLJPN",53.61,2019-03-01
"4702-HDRKD",48.84,2019-03-01
"4707-MAXGU",25.65,2019-03-01
"4707-YNOQA",26.20,2019-03-01
"4710-FDUIZ",98.50,2019-03-01
"4713-ZBURT",100.75,2019-03-01
"4717-GHADL",78.91,2019-03-01
"4718-WXBGI",90.62,2019-03-01
"4720-VSTSI",85.83,2019-03-01
"4723-BEGSG",83.48,2019-03-01
"4724-WXVWF",90.72,2019-03-01
"4726-DLWQN",67.74,2019-03-01
"4730-AWNAU",60.39,2019-03-01
"4735-BJKOU",19.63,2019-03-01
"4737-AQCPU",68.72,2019-03-01
"4737-HOBAX",78.66,2019-03-01
"4742-DRORA",95.28,2019-03-01
"4742-TXUEX",18.55,2019-03-01
"4750-UKWJK",19.15,2019-03-01
"4751-ERMAN",75.07,2019-03-01
"4753-PADAS",100.25,2019-03-01
"4759-PXTAN",78.22,2019-03-01
"4760-THGOT",93.35,2019-03-01
"4767-HZZHQ",82.91,2019-03-01
"4774-HHGGS",20.57,2019-03-01
"4778-IZARL",104.78,2019-03-01
"4779-ZGICK",23.95,2019-03-01
"4782-OSFXZ",80.99,2019-03-01
"4785-FCIFB",22.87,2019-03-01
"4785-QRJHC",59.93,2019-03-01
"4789-KWMXN",109.91,2019-03-01
"4791-QRGMF",99.35,2019-03-01
"4795-WRNVT",63.07,2019-03-01
"4800-CZMPC",102.81,2019-03-01
"4803-AXVYP",95.75,2019-03-01
"4803-LBYPN",18.17,2019-03-01
"4806-DXQCE",108.66,2019-03-01
"4807-IZYOZ",19.63,2019-03-01
"4808-YNLEU",61.54,2019-03-01
"4811-JBUVU",87.84,2019-03-01
"4815-YOSUK",103.25,2019-03-01
"4816-OKWNX",102.67,2019-03-01
"4817-KEQSP",18.42,2019-03-01
"4817-VYYWS",96.25,2019-03-01
"4821-SJHJV",87.93,2019-03-01
"4821-WQOYN",18.17,2019-03-01
"4822-LPTYJ",100.63,2019-03-01
"4825-FUREZ",19.43,2019-03-01
"4825-XJGDM",43.49,2019-03-01
"4826-DXMUP",69.31,2019-03-01
"4826-TZEVA",72.48,2019-03-01
"4827-DPADN",82.78,2019-03-01
"4827-LTQRJ",107.62,2019-03-01
"4829-AUOAX",93.61,2019-03-01
"4829-ZLJTK",110.23,2019-03-01
"4832-VRBMR",102.92,2019-03-01
"4833-QTJNO",82.19,2019-03-01
"4835-YSJMR",49.28,2019-03-01
"4836-WNFNO",25.33,2019-03-01
"4837-PZTIC",39.07,2019-03-01
"4837-QUSFT",100.66,2019-03-01
"4840-ORQXB",102.48,2019-03-01
"4846-WHAFZ",75.48,2019-03-01
"4849-PYRLQ",71.13,2019-03-01
"4851-BQDNX",81.85,2019-03-01
"4853-RULSV",102.11,2019-03-01
"4859-ZSRDZ",53.68,2019-03-01
"4868-AADLV",117.35,2019-03-01
"4869-EPIUS",79.96,2019-03-01
"4872-JCVCA",46.91,2019-03-01
"4872-VXRIL",64.31,2019-03-01
"4877-TSOFF",76.15,2019-03-01
"4878-BUNFV",19.28,2019-03-01
"4879-GZLFH",90.13,2019-03-01
"4883-QICIH",71.15,2019-03-01
"4884-LEVMQ",19.75,2019-03-01
"4884-TVUQF",99.65,2019-03-01
"4890-VMUAV",71.50,2019-03-01
"4891-NLUBA",60.50,2019-03-01
"4893-GYUJU",20.25,2019-03-01
"4896-CPRPF",22.48,2019-03-01
"4900-MSOMT",78.28,2019-03-01
"4906-ZHGPK",68.55,2019-03-01
"4908-XAXAY",85.74,2019-03-01
"4909-JOUPP",108.20,2019-03-01
"4911-BANWH",84.29,2019-03-01
"4913-EHYUI",101.66,2019-03-01
"4915-BFSXL",68.43,2019-03-01
"4918-FYJNT",90.09,2019-03-01
"4926-UMJZD",46.83,2019-03-01
"4933-BSAIP",19.03,2019-03-01
"4937-QPZPO",100.67,2019-03-01
"4940-KHCWD",37.52,2019-03-01
"4942-VZZOM",67.58,2019-03-01
"4947-DSMXK",97.43,2019-03-01
"4948-WBBKL",71.88,2019-03-01
"4950-BDEUX",47.27,2019-03-01
"4955-VCWBI",18.59,2019-03-01
"4957-SREEC",20.54,2019-03-01
"4958-XCBDQ",97.12,2019-03-01
"4967-WPNCF",61.16,2019-03-01
"4973-MGTON",82.91,2019-03-01
"4973-RLZVI",74.47,2019-03-01
"4979-HPRFL",24.60,2019-03-01
"4980-URKXC",19.46,2019-03-01
"4981-FLTMF",63.58,2019-03-01
"4983-CLMLV",96.95,2019-03-01
"4989-LIXVT",94.25,2019-03-01
"4990-ALDGW",19.29,2019-03-01
"4992-LTJNE",54.57,2019-03-01
"4998-IKFSE",99.90,2019-03-01
"4999-IEZLT",29.60,2019-03-01
"5002-GCQFH",94.66,2019-03-01
"5003-XZWWO",82.73,2019-03-01
"5006-MXVRN",19.06,2019-03-01
"5010-IPEAQ",53.29,2019-03-01
"5012-YSPJJ",51.47,2019-03-01
"5013-SBUIH",108.85,2019-03-01
"5014-WUQMG",91.49,2019-03-01
"5016-LIPDW",18.30,2019-03-01
"5018-GWURO",86.01,2019-03-01
"5018-LXQQG",62.05,2019-03-01
"5019-GQVCR",82.85,2019-03-01
"5020-ZSTTY",79.09,2019-03-01
"5027-YOCXN",109.35,2019-03-01
"5032-USPKF",81.73,2019-03-01
"5035-PGZXH",103.76,2019-03-01
"5038-ETMLM",112.09,2019-03-01
"5044-XDPYX",24.64,2019-03-01
"5055-BRMNE",103.08,2019-03-01
"5055-MGMGF",104.77,2019-03-01
"5056-FIMPT",103.01,2019-03-01
"5057-LCOUI",50.29,2019-03-01
"5060-TQUQN",82.91,2019-03-01
"5061-PBXFW",56.50,2019-03-01
"5067-WJEUN",56.44,2019-03-01
"5067-XJQFU",105.62,2019-03-01
"5073-RZGBK",79.26,2019-03-01
"5073-WXOYN",49.63,2019-03-01
"5074-FBGHB",106.00,2019-03-01
"5075-JSDKI",24.89,2019-03-01
"5076-YVXCM",79.80,2019-03-01
"5089-IFSDP",104.14,2019-03-01
"5090-EMGTC",100.58,2019-03-01
"5093-FEGLU",19.20,2019-03-01
"5095-ETBRJ",55.57,2019-03-01
"5099-BAILX",106.54,2019-03-01
"5110-CHOPY",53.07,2019-03-01
"5115-GZDEL",64.00,2019-03-01
"5115-SQAAU",23.91,2019-03-01
"5117-ZSMHQ",88.09,2019-03-01
"5118-MUEYH",103.75,2019-03-01
"5119-KEPFY",92.98,2019-03-01
"5120-ZBLAI",76.00,2019-03-01
"5124-EOGYE",19.95,2019-03-01
"5125-CNDSP",40.45,2019-03-01
"5126-RCXYW",44.07,2019-03-01
"5127-BZENZ",61.62,2019-03-01
"5129-HHMZC",81.24,2019-03-01
"5130-YPIRV",68.00,2019-03-01
"5131-PONJI",89.89,2019-03-01
"5135-GRQJV",114.14,2019-03-01
"5135-RDDQL",50.33,2019-03-01
"5136-GFPMB",88.54,2019-03-01
"5136-KCKGI",101.97,2019-03-01
"5136-RGMZO",67.75,2019-03-01
"5140-FOMCQ",109.30,2019-03-01
"5144-TVGLP",93.67,2019-03-01
"5146-YYFRZ",19.29,2019-03-01
"5148-ORICT",73.22,2019-03-01
"5149-QYTTU",94.04,2019-03-01
"5150-LJNSR",96.32,2019-03-01
"5151-HQRDG",53.44,2019-03-01
"5153-LXKDT",108.22,2019-03-01
"5153-RTHKF",82.76,2019-03-01
"5161-UBZXI",103.74,2019-03-01
"5161-XEUVX",91.08,2019-03-01
"5168-MQQCA",109.64,2019-03-01
"5170-PTRKA",35.64,2019-03-01
"5172-RKOCB",107.88,2019-03-01
"5174-ITUMV",102.79,2019-03-01
"5176-LDKUH",76.99,2019-03-01
"5176-LMJXE",19.70,2019-03-01
"5176-OLSKT",65.23,2019-03-01
"5177-RVZNU",19.88,2019-03-01
"5181-OABFK",58.72,2019-03-01
"5183-KLYEM",112.23,2019-03-01
"5186-PEIZU",17.16,2019-03-01
"5188-HGMLP",71.26,2019-03-01
"5193-QLVZB",102.13,2019-03-01
"5195-KPUNQ",96.42,2019-03-01
"5196-WPYOW",58.74,2019-03-01
"5197-LQXXH",81.87,2019-03-01
"5197-PYEPU",91.25,2019-03-01
"5198-EFNBM",89.65,2019-03-01
"5198-HQAEN",87.93,2019-03-01
"5199-FPUSP",32.76,2019-03-01
"5201-CBWYG",23.43,2019-03-01
"5202-IVJNU",28.28,2019-03-01
"5203-XEHAX",58.66,2019-03-01
"5204-HMGYF",86.90,2019-03-01
"5206-XZZQI",80.52,2019-03-01
"5208-FVQKB",65.69,2019-03-01
"5214-NLTIT",89.20,2019-03-01
"5216-WASFJ",82.29,2019-03-01
"5219-YIPTK",100.28,2019-03-01
"5220-AGAAX",24.12,2019-03-01
"5222-IMUKT",87.02,2019-03-01
"5223-UZAVK",101.60,2019-03-01
"5227-JSCFE",46.58,2019-03-01
"5229-DTFYB",94.27,2019-03-01
"5231-FIQPA",19.30,2019-03-01
"5232-NXPAY",73.13,2019-03-01
"5236-PERKL",111.47,2019-03-01
"5236-XMZJY",58.99,2019-03-01
"5240-CAOYT",84.22,2019-03-01
"5242-UOWHD",20.20,2019-03-01
"5243-SAOTC",78.33,2019-03-01
"5244-IRFIH",91.34,2019-03-01
"5245-VDBUR",36.96,2019-03-01
"5248-KWLAR",87.85,2019-03-01
"5248-RPYWW",92.01,2019-03-01
"5248-YGIJN",87.25,2019-03-01
"5249-QYHEX",24.99,2019-03-01
"5256-SKJGO",52.67,2019-03-01
"5266-PFRQK",20.22,2019-03-01
"5268-DSMNQ",94.23,2019-03-01
"5269-NRGDP",71.82,2019-03-01
"5271-YNWVR",113.86,2019-03-01
"5274-XHAKY",92.70,2019-03-01
"5275-PMFUT",64.65,2019-03-01
"5278-PNYOX",98.36,2019-03-01
"5281-BUZGT",86.13,2019-03-01
"5285-MVEHD",106.47,2019-03-01
"5286-YHCVC",102.33,2019-03-01
"5287-QWLKY",104.83,2019-03-01
"5294-CDGWY",57.97,2019-03-01
"5294-IMHHT",93.39,2019-03-01
"5296-BFCYD",19.93,2019-03-01
"5296-PSYVW",23.98,2019-03-01
"5297-MDOIR",81.63,2019-03-01
"5298-GSTLM",101.26,2019-03-01
"5301-GAUUY",78.67,2019-03-01
"5302-BDJNT",94.95,2019-03-01
"5304-EFJLP",109.90,2019-03-01
"5306-BVTKJ",54.11,2019-03-01
"5307-DZCVC",79.65,2019-03-01
"5307-UVGNB",46.21,2019-03-01
"5310-NOOVA",19.30,2019-03-01
"5312-IRCFR",92.01,2019-03-01
"5312-UXESG",95.01,2019-03-01
"5313-FPXWG",24.35,2019-03-01
"5317-FLPJF",62.59,2019-03-01
"5318-YKDPV",81.06,2019-03-01
"5320-BRKGK",74.84,2019-03-01
"5321-NTRKC",78.13,2019-03-01
"5322-TEUJK",112.50,2019-03-01
"5322-ZSMZY",23.61,2019-03-01
"5324-KTGCG",21.39,2019-03-01
"5325-UWTWJ",91.55,2019-03-01
"5327-CNLUQ",91.29,2019-03-01
"5327-XOKKY",73.00,2019-03-01
"5329-KRDTM",73.92,2019-03-01
"5331-RGMTT",96.29,2019-03-01
"5334-AFQJB",24.52,2019-03-01
"5334-JLAXU",89.77,2019-03-01
"5336-UFNZP",106.78,2019-03-01
"5337-IIWKZ",41.22,2019-03-01
"5338-YHWYT",60.59,2019-03-01
"5339-TJFEK",102.97,2019-03-01
"5343-SGUBI",81.09,2019-03-01
"5346-BZCHP",19.23,2019-03-01
"5356-KZCKT",25.65,2019-03-01
"5360-LJCNJ",104.93,2019-03-01
"5360-XGYAZ",63.90,2019-03-01
"5364-XYIRR",92.55,2019-03-01
"5370-IIVVL",99.42,2019-03-01
"5371-VYLSX",80.66,2019-03-01
"5373-SFODM",84.67,2019-03-01
"5375-XLDOF",109.51,2019-03-01
"5376-PCKNB",102.18,2019-03-01
"5377-NDTOU",87.41,2019-03-01
"5380-WJKOV",101.41,2019-03-01
"5380-XPJNZ",17.39,2019-03-01
"5382-TEMLV",49.97,2019-03-01
"5385-SUIRI",105.06,2019-03-01
"5386-THSLQ",45.18,2019-03-01
"5387-ASZNZ",62.30,2019-03-01
"5389-FFVKB",75.24,2019-03-01
"5393-HJZSM",72.85,2019-03-01
"5394-MEITZ",81.09,2019-03-01
"5394-SVGJV",91.46,2019-03-01
"5397-NSKQG",48.26,2019-03-01
"5397-TUPSH",69.02,2019-03-01
"5406-KGRMX",23.88,2019-03-01
"5414-OFQCB",90.17,2019-03-01
"5419-JKZNQ",75.85,2019-03-01
"5423-BHIXO",52.72,2019-03-01
"5439-WIKXB",91.70,2019-03-01
"5440-FLBQG",104.55,2019-03-01
"5440-VHLUL",105.52,2019-03-01
"5442-BXVND",24.66,2019-03-01
"5443-SCMKX",95.09,2019-03-01
"5445-PZWGX",103.64,2019-03-01
"5446-DKWYW",63.95,2019-03-01
"5447-WZAFP",96.31,2019-03-01
"5451-MHQOF",25.12,2019-03-01
"5451-YHYPW",115.67,2019-03-01
"5453-YBTWV",98.52,2019-03-01
"5456-ITGIC",63.58,2019-03-01
"5457-COLHT",79.18,2019-03-01
"5458-CQJTA",73.03,2019-03-01
"5461-QKNTN",89.84,2019-03-01
"5465-BUBFA",18.39,2019-03-01
"5468-BPMMO",18.11,2019-03-01
"5469-CTCWN",105.61,2019-03-01
"5472-CVMDX",39.41,2019-03-01
"5473-KHBPS",93.89,2019-03-01
"5478-JJVZK",59.82,2019-03-01
"5480-XTFFL",21.80,2019-03-01
"5481-NTDOH",105.04,2019-03-01
"5485-ITNPC",83.51,2019-03-01
"5494-WOZRZ",83.33,2019-03-01
"5498-IBWPI",48.54,2019-03-01
"5498-TXHLF",82.12,2019-03-01
"5499-ECUTN",62.95,2019-03-01
"5502-RLUYV",106.38,2019-03-01
"5504-WSIUR",89.94,2019-03-01
"5512-IDZEI",25.00,2019-03-01
"5514-YQENT",107.31,2019-03-01
"5515-AKOAJ",98.93,2019-03-01
"5519-TEEUH",20.06,2019-03-01
"5524-KHNJP",72.16,2019-03-01
"5529-GIBVH",21.80,2019-03-01
"5533-RJFTJ",29.06,2019-03-01
"5536-RTPWK",97.08,2019-03-01
"5536-SLHPM",79.61,2019-03-01
"5542-NKVRU",19.64,2019-03-01
"5546-BYZSM",18.47,2019-03-01
"5549-ZGHFB",24.73,2019-03-01
"5553-AOINX",102.86,2019-03-01
"5567-GZKQY",19.18,2019-03-01
"5569-IDSEY",103.78,2019-03-01
"5574-NXZIU",110.15,2019-03-01
"5575-GNVDE",53.99,2019-03-01
"5575-TPIZQ",90.33,2019-03-01
"5578-NKCXI",99.10,2019-03-01
"5583-EJXRD",52.78,2019-03-01
"5598-IKHQQ",25.57,2019-03-01
"5605-XNWEN",24.69,2019-03-01
"5614-DNZCE",64.33,2019-03-01
"5619-PTMIK",52.34,2019-03-01
"5622-UEJFI",26.38,2019-03-01
"5627-TVBPP",17.90,2019-03-01
"5628-RKIFK",101.41,2019-03-01
"5630-IXDXV",101.02,2019-03-01
"5640-CAXOA",38.29,2019-03-01
"5641-DMBFJ",83.33,2019-03-01
"5642-MHDQT",19.25,2019-03-01
"5647-FXOTP",104.94,2019-03-01
"5649-RXQTV",96.89,2019-03-01
"5650-YLIBA",82.52,2019-03-01
"5651-CRHKQ",79.50,2019-03-01
"5651-YLPRD",82.54,2019-03-01
"5655-JSMZM",94.37,2019-03-01
"5656-JAMLX",19.90,2019-03-01
"5656-MJEFC",47.26,2019-03-01
"5663-QBGIS",94.92,2019-03-01
"5666-MBJPT",26.14,2019-03-01
"5668-MEISB",104.90,2019-03-01
"5671-RQRLP",76.22,2019-03-01
"5671-UUNXD",101.76,2019-03-01
"5676-CFLYY",71.59,2019-03-01
"5678-VFNEQ",102.95,2019-03-01
"5680-LQOGP",81.83,2019-03-01
"5681-LLOEI",91.22,2019-03-01
"5684-FJVYR",89.91,2019-03-01
"5692-ICXLW",88.91,2019-03-01
"5693-PIPCS",100.48,2019-03-01
"5696-CEIQJ",101.40,2019-03-01
"5696-JVVQY",66.09,2019-03-01
"5699-BNCAS",24.54,2019-03-01
"5702-KVQRD",81.01,2019-03-01
"5707-ZMDJP",69.07,2019-03-01
"5708-EVONK",92.13,2019-03-01
"5712-AHQNN",89.87,2019-03-01
"5716-EZXZN",97.22,2019-03-01
"5724-BIDBU",52.68,2019-03-01
"5727-MYATE",87.64,2019-03-01
"5730-DBDSI",18.71,2019-03-01
"5730-RIITO",34.10,2019-03-01
"5732-IKGQH",103.42,2019-03-01
"5734-EJKXG",118.80,2019-03-01
"5736-YEJAX",78.61,2019-03-01
"5740-YHGTW",93.93,2019-03-01
"5743-KHMNA",26.36,2019-03-01
"5748-RNCJT",104.98,2019-03-01
"5751-USDBL",81.84,2019-03-01
"5756-OZRIO",62.95,2019-03-01
"5762-TJXGK",57.33,2019-03-01
"5766-FTRTS",82.65,2019-03-01
"5774-QPLTF",18.41,2019-03-01
"5777-KJIRB",49.35,2019-03-01
"5781-BKHOP",100.47,2019-03-01
"5781-RFZRP",74.41,2019-03-01
"5787-KXGIY",17.87,2019-03-01
"5788-YPOEG",81.13,2019-03-01
"5791-KAJFD",66.81,2019-03-01
"5792-JALQC",58.55,2019-03-01
"5793-YOLJN",21.61,2019-03-01
"5795-BKOYE",59.07,2019-03-01
"5795-KTGUD",109.47,2019-03-01
"5799-JRCZO",18.99,2019-03-01
"5802-ADBRC",102.61,2019-03-01
"5803-NQJZO",65.82,2019-03-01
"5804-HYIEZ",106.40,2019-03-01
"5804-JMYIO",18.95,2019-03-01
"5811-IWXYM",100.02,2019-03-01
"5813-UECBU",79.89,2019-03-01
"5816-JMLGY",80.53,2019-03-01
"5816-QVHRX",93.19,2019-03-01
"5820-PTRYM",70.42,2019-03-01
"5821-MMEIL",19.23,2019-03-01
"5825-XJOCM",61.95,2019-03-01
"5827-MWCZK",95.30,2019-03-01
"5828-DWPIL",89.18,2019-03-01
"5844-QVTAT",57.51,2019-03-01
"5845-BZZIB",18.20,2019-03-01
"5846-ABOBJ",24.04,2019-03-01
"5846-NEQVZ",69.08,2019-03-01
"5846-QFDFI",84.96,2019-03-01
"5848-FHRFC",20.10,2019-03-01
"5854-KSRBJ",25.10,2019-03-01
"5855-EIBDE",103.49,2019-03-01
"5857-TYBCJ",89.78,2019-03-01
"5862-BRIXZ",61.56,2019-03-01
"5871-DGTXZ",18.42,2019-03-01
"5872-OEQNH",45.47,2019-03-01
"5879-HMFFH",89.33,2019-03-01
"5884-FBCTL",25.45,2019-03-01
"5886-VLQVU",87.81,2019-03-01
"5887-IKKYO",94.30,2019-03-01
"5889-JTMUL",95.86,2019-03-01
"5893-KCLGT",21.47,2019-03-01
"5893-PYOLZ",79.55,2019-03-01
"5897-ZYEKH",104.59,2019-03-01
"5898-IGSLP",88.22,2019-03-01
"5899-OUVKV",93.10,2019-03-01
"5902-WBLSE",19.88,2019-03-01
"5906-CVLHP",50.43,2019-03-01
"5906-DVAPM",75.25,2019-03-01
"5913-INRQV",89.39,2019-03-01
"5914-GXMDA",17.98,2019-03-01
"5914-XRFQB",115.41,2019-03-01
"5915-ANOEI",77.98,2019-03-01
"5915-DGNVC",69.44,2019-03-01
"5917-HBSDW",17.99,2019-03-01
"5917-RYRMG",17.81,2019-03-01
"5918-VUKWP",19.83,2019-03-01
"5921-NGYRH",73.29,2019-03-01
"5924-SNGKP",20.60,2019-03-01
"5930-GBIWP",79.33,2019-03-01
"5939-SXWHM",25.41,2019-03-01
"5944-UGLLK",56.40,2019-03-01
"5945-AZYHT",109.09,2019-03-01
"5951-AOFIH",66.04,2019-03-01
"5954-BDFSG",107.58,2019-03-01
"5959-BELXA",91.49,2019-03-01
"5965-GGPRW",104.24,2019-03-01
"5966-EMAZU",105.86,2019-03-01
"5968-HYJRZ",24.18,2019-03-01
"5968-XQIVE",90.26,2019-03-01
"5970-GHJAW",18.35,2019-03-01
"5973-EJGDP",86.02,2019-03-01
"5975-BAICR",59.15,2019-03-01
"5977-CKHON",91.80,2019-03-01
"5980-BDHPY",85.34,2019-03-01
"5980-NOPLP",96.98,2019-03-01
"5981-ITEMU",90.41,2019-03-01
"5981-ZVXOT",103.50,2019-03-01
"5982-FPVQN",92.97,2019-03-01
"5982-XMDEX",25.74,2019-03-01
"5985-BEHZK",103.81,2019-03-01
"5985-TBABQ",69.18,2019-03-01
"5986-WWXDV",19.48,2019-03-01
"5989-AXPUC",115.80,2019-03-01
"5993-JSUWV",59.96,2019-03-01
"5995-LFTLE",24.99,2019-03-01
"5995-WWKKG",18.29,2019-03-01
"5996-EBTKM",67.88,2019-03-01
"5996-NRVXR",100.41,2019-03-01
"5997-OPVFA",85.68,2019-03-01
"5998-DZLYR",91.98,2019-03-01
"6000-UKLWI",19.10,2019-03-01
"6007-TCTST",116.12,2019-03-01
"6008-NAIXK",53.94,2019-03-01
"6010-DDPPW",27.34,2019-03-01
"6013-BHCAW",80.26,2019-03-01
"6016-LVTJQ",20.47,2019-03-01
"6016-NXBNJ",17.72,2019-03-01
"6022-UGGSO",69.00,2019-03-01
"6023-GSSXW",59.02,2019-03-01
"6024-RUGGH",24.64,2019-03-01
"6029-WTIPC",98.53,2019-03-01
"6032-KRXXO",88.88,2019-03-01
"6034-ZRYCV",53.94,2019-03-01
"6035-BXTTY",55.46,2019-03-01
"6035-RIIOM",93.26,2019-03-01
"6047-SUHPR",58.60,2019-03-01
"6048-NJXHX",21.42,2019-03-01
"6048-UWKAL",99.99,2019-03-01
"6050-FFXES",103.44,2019-03-01
"6050-IJRHS",104.18,2019-03-01
"6051-PTVNS",17.82,2019-03-01
"6060-QBMGV",20.19,2019-03-01
"6061-GWWAV",68.92,2019-03-01
"6067-NGCEU",107.68,2019-03-01
"6075-QMNRR",47.84,2019-03-01
"6075-SLNIL",94.65,2019-03-01
"6080-LNESI",23.74,2019-03-01
"6080-TCMYC",80.30,2019-03-01
"6087-YPWHO",65.87,2019-03-01
"6088-BXMRG",93.62,2019-03-01
"6092-QZVPP",77.16,2019-03-01
"6094-ZIVKX",53.26,2019-03-01
"6096-EGVTU",24.55,2019-03-01
"6097-EQISJ",98.73,2019-03-01
"6103-LIANB",97.70,2019-03-01
"6103-QCKFX",53.77,2019-03-01
"6115-ZTBFQ",67.39,2019-03-01
"6116-RFVHN",97.56,2019-03-01
"6119-SPUDB",37.35,2019-03-01
"6120-RJKLU",76.50,2019-03-01
"6121-TNHBO",81.92,2019-03-01
"6122-LJADA",87.85,2019-03-01
"6128-AQBMT",52.75,2019-03-01
"6128-DAFVY",45.00,2019-03-01
"6131-FOYAS",58.19,2019-03-01
"6134-KWTBV",22.69,2019-03-01
"6137-MFAJN",42.95,2019-03-01
"6139-ZZRBQ",18.43,2019-03-01
"6147-CBCRA",19.69,2019-03-01
"6152-ONASV",57.62,2019-03-01
"6161-ERDGD",87.51,2019-03-01
"6164-HAQTX",54.01,2019-03-01
"6166-YIPFO",65.01,2019-03-01
"6168-YBYNP",108.66,2019-03-01
"6169-PGNCD",71.83,2019-03-01
"6169-PPETC",21.09,2019-03-01
"6171-ZTVYB",66.08,2019-03-01
"6172-FECYY",85.10,2019-03-01
"6173-GOLSU",89.40,2019-03-01
"6173-ITPWD",84.69,2019-03-01
"6174-NRBTZ",31.69,2019-03-01
"6176-YJWAS",97.46,2019-03-01
"6177-PEVRA",53.62,2019-03-01
"6179-GJPSO",104.56,2019-03-01
"6181-AXXYF",25.47,2019-03-01
"6188-UXBBR",20.89,2019-03-01
"6194-HBGQN",79.35,2019-03-01
"6195-MELTI",54.05,2019-03-01
"6196-HBOBZ",96.18,2019-03-01
"6198-PNNSZ",107.19,2019-03-01
"6199-IWKGC",101.15,2019-03-01
"6203-HBZPA",62.92,2019-03-01
"6211-WHMYA",42.32,2019-03-01
"6211-WWLTF",98.91,2019-03-01
"6212-ATMLK",92.74,2019-03-01
"6217-KDYWC",20.18,2019-03-01
"6223-DHJGV",22.28,2019-03-01
"6227-FBDXH",97.74,2019-03-01
"6229-UOLQL",50.61,2019-03-01
"6233-HXJMX",91.13,2019-03-01
"6234-RAAPL",99.34,2019-03-01
"6242-FEGFD",95.88,2019-03-01
"6242-SGYTS",91.93,2019-03-01
"6244-BESBM",95.31,2019-03-01
"6248-BSHKG",19.78,2019-03-01
"6248-TKCQV",76.90,2019-03-01
"6250-CGGUN",81.53,2019-03-01
"6252-DFGTK",65.24,2019-03-01
"6253-GNHWH",72.57,2019-03-01
"6257-DTAYD",102.30,2019-03-01
"6258-PVZWJ",91.35,2019-03-01
"6259-WJQLC",79.37,2019-03-01
"6261-RCVNS",73.50,2019-03-01
"6265-FRMTQ",19.03,2019-03-01
"6265-SXWBU",93.02,2019-03-01
"6266-QHOJZ",88.56,2019-03-01
"6267-DCFFZ",84.75,2019-03-01
"6270-OMFIW",91.97,2019-03-01
"6281-FKEWS",50.33,2019-03-01
"6283-GITPX",76.70,2019-03-01
"6284-KMNUF",92.47,2019-03-01
"6285-FTQBF",25.58,2019-03-01
"6288-CHQJB",70.40,2019-03-01
"6289-CPNLD",70.74,2019-03-01
"6292-TOSSS",23.44,2019-03-01
"6295-OSINB",107.95,2019-03-01
"6297-NOOPG",109.18,2019-03-01
"6300-BWMJX",89.78,2019-03-01
"6302-JGYRJ",80.87,2019-03-01
"6305-YLBMM",103.74,2019-03-01
"6308-CQRBU",107.05,2019-03-01
"6313-GIDIT",52.86,2019-03-01
"6322-HRPFA",59.41,2019-03-01
"6322-PJJDJ",93.81,2019-03-01
"6323-AYBRX",18.33,2019-03-01
"6332-FBZRI",68.43,2019-03-01
"6333-YDVLT",108.16,2019-03-01
"6339-RZCBJ",76.97,2019-03-01
"6339-TBELP",85.72,2019-03-01
"6340-DACFT",20.99,2019-03-01
"6341-AEVKX",104.98,2019-03-01
"6341-JVQGF",79.55,2019-03-01
"6345-FZOQH",19.48,2019-03-01
"6345-HOVES",24.36,2019-03-01
"6345-ULYRW",86.95,2019-03-01
"6348-SNFUS",57.25,2019-03-01
"6349-JDHQP",19.44,2019-03-01
"6352-GIGGQ",86.81,2019-03-01
"6352-TWCAU",84.14,2019-03-01
"6353-BRMMA",102.65,2019-03-01
"6360-SVNWV",65.46,2019-03-01
"6362-QHAFM",106.65,2019-03-01
"6365-HITVU",87.90,2019-03-01
"6368-NWMCE",68.11,2019-03-01
"6369-MCAKO",89.65,2019-03-01
"6370-ZVHDV",25.08,2019-03-01
"6374-AFWOX",64.83,2019-03-01
"6374-NTQLP",102.02,2019-03-01
"6377-WHAOX",105.10,2019-03-01
"6383-ZTSIW",96.95,2019-03-01
"6384-VMJHP",72.13,2019-03-01
"6386-SZZKH",105.86,2019-03-01
"6388-TABGU",55.36,2019-03-01
"6393-WRYZE",91.64,2019-03-01
"6394-MFYNG",104.52,2019-03-01
"6397-JNZZG",53.23,2019-03-01
"6407-GSJNL",24.77,2019-03-01
"6408-OTUBZ",101.18,2019-03-01
"6408-WHTEF",87.35,2019-03-01
"6416-JNVRK",57.21,2019-03-01
"6418-HNFED",78.64,2019-03-01
"6418-PIQSP",79.14,2019-03-01
"6425-JWTDV",17.45,2019-03-01
"6425-YQLLO",104.11,2019-03-01
"6435-VWCCY",90.43,2019-03-01
"6437-UDQJM",83.97,2019-03-01
"6439-GTPCA",85.69,2019-03-01
"6439-PKTRR",79.13,2019-03-01
"6440-DKQGE",62.26,2019-03-01
"6445-TNRXS",113.77,2019-03-01
"6447-EGDIV",21.35,2019-03-01
"6447-GORXK",24.66,2019-03-01
"6461-PPAXN",53.22,2019-03-01
"6461-SZMCV",88.41,2019-03-01
"6463-HHXJR",97.65,2019-03-01
"6463-MVYRY",69.02,2019-03-01
"6465-GSRCL",106.54,2019-03-01
"6467-CHFZW",98.94,2019-03-01
"6478-HRRCZ",66.72,2019-03-01
"6479-SZPLM",20.39,2019-03-01
"6479-VDGRK",83.96,2019-03-01
"6480-YAGIY",109.39,2019-03-01
"6481-LXPWL",34.59,2019-03-01
"6481-OGDOO",89.06,2019-03-01
"6484-LATFU",24.02,2019-03-01
"6485-QXWWE",26.01,2019-03-01
"6486-LHTMA",88.61,2019-03-01
"6500-JVEGC",103.05,2019-03-01
"6504-VBLFL",54.80,2019-03-01
"6509-TSGWN",23.99,2019-03-01
"6516-NKQBO",79.10,2019-03-01
"6518-LGAOV",103.24,2019-03-01
"6518-PPLMZ",20.56,2019-03-01
"6519-ZHPXP",105.20,2019-03-01
"6522-OIQSX",53.89,2019-03-01
"6522-YRBXD",93.48,2019-03-01
"6532-YLWSI",18.92,2019-03-01
"6538-POCHL",75.79,2019-03-01
"6543-XRMYR",95.72,2019-03-01
"6546-OPBBH",23.39,2019-03-01
"6549-BTYPG",59.07,2019-03-01
"6551-VLJMV",19.40,2019-03-01
"6551-ZCOTS",24.94,2019-03-01
"6556-DBKZF",75.51,2019-03-01
"6559-ILWKJ",48.82,2019-03-01
"6559-RAKOZ",98.36,2019-03-01
"6563-VNPMN",82.13,2019-03-01
"6563-VRERX",20.30,2019-03-01
"6568-POCUI",93.17,2019-03-01
"6572-ADKRS",75.50,2019-03-01
"6574-MCOEH",74.45,2019-03-01
"6578-KRMAW",90.28,2019-03-01
"6582-PLFUU",20.90,2019-03-01
"6583-QGCSI",85.63,2019-03-01
"6583-SZVGP",103.42,2019-03-01
"6585-WCEWR",18.55,2019-03-01
"6586-MYGKD",74.50,2019-03-01
"6598-KELSS",43.30,2019-03-01
"6599-CEBNN",72.13,2019-03-01
"6599-RCLCJ",106.76,2019-03-01
"6603-QWSPR",104.34,2019-03-01
"6603-YRDCJ",59.36,2019-03-01
"6609-MXJHJ",25.47,2019-03-01
"6614-FHDBO",107.92,2019-03-01
"6614-YOLAC",57.57,2019-03-01
"6614-YWYSC",24.22,2019-03-01
"6616-AALSR",101.90,2019-03-01
"6619-RPLQZ",19.39,2019-03-01
"6621-NRZAK",18.89,2019-03-01
"6625-FLENO",20.10,2019-03-01
"6625-IUTTT",64.14,2019-03-01
"6627-CFOSN",93.73,2019-03-01
"6631-HMANX",85.31,2019-03-01
"6635-MYYYZ",81.63,2019-03-01
"6641-XRPSU",69.03,2019-03-01
"6646-QVXLR",101.32,2019-03-01
"6646-VRFOL",101.58,2019-03-01
"6647-ZEDXT",107.32,2019-03-01
"6650-BWFRT",116.84,2019-03-01
"6651-AZVTJ",97.45,2019-03-01
"6651-RLGGM",24.84,2019-03-01
"6655-LHBYW",113.55,2019-03-01
"6656-GULJQ",83.47,2019-03-01
"6661-EIPZC",29.04,2019-03-01
"6661-HBGWL",100.55,2019-03-01
"6663-JOCQO",73.27,2019-03-01
"6664-FPDAC",112.61,2019-03-01
"6670-MFRPK",77.44,2019-03-01
"6680-NENYN",108.18,2019-03-01
"6681-ZSEXG",59.46,2019-03-01
"6682-QJDGB",52.18,2019-03-01
"6682-VCIXC",48.90,2019-03-01
"6685-GBWJZ",69.51,2019-03-01
"6685-XSHHU",20.83,2019-03-01
"6686-YPGHK",84.21,2019-03-01
"6689-VRRTK",108.01,2019-03-01
"6691-CCIHA",81.75,2019-03-01
"6693-DJWTY",56.01,2019-03-01
"6695-AMZUF",83.81,2019-03-01
"6695-FRVEC",58.14,2019-03-01
"6701-DHKWQ",52.33,2019-03-01
"6701-YVNQG",86.32,2019-03-01
"6710-HSJRD",115.03,2019-03-01
"6711-VTNRE",83.19,2019-03-01
"6718-BDGHG",66.10,2019-03-01
"6719-FGEDO",97.32,2019-03-01
"6723-CEGQI",44.45,2019-03-01
"6723-WSNTY",107.19,2019-03-01
"6725-TPKJO",18.78,2019-03-01
"6726-NNFWD",89.38,2019-03-01
"6728-DKUCO",100.04,2019-03-01
"6728-VOIFY",95.46,2019-03-01
"6729-FZWSY",17.59,2019-03-01
"6732-FZUGP",96.15,2019-03-01
"6732-VAILE",83.55,2019-03-01
"6733-LRIZX",111.82,2019-03-01
"6734-FQAJX",105.47,2019-03-01
"6734-JDTTV",19.20,2019-03-01
"6734-PSBAW",23.62,2019-03-01
"6736-DHUQI",82.33,2019-03-01
"6738-ISCBM",54.23,2019-03-01
"6741-EGCBI",83.74,2019-03-01
"6741-QRLUP",78.05,2019-03-01
"6743-HHQPF",25.52,2019-03-01
"6745-JEFZB",89.90,2019-03-01
"6749-UTDVX",104.59,2019-03-01
"6752-APNJL",53.52,2019-03-01
"6754-LZUKA",79.56,2019-03-01
"6754-WKSHP",23.33,2019-03-01
"6762-NSODU",20.39,2019-03-01
"6762-QVYJO",61.43,2019-03-01
"6766-HFKLA",100.78,2019-03-01
"6769-DCQLI",102.39,2019-03-01
"6769-DYBQN",84.46,2019-03-01
"6770-UAYGJ",24.23,2019-03-01
"6771-XWBDM",102.09,2019-03-01
"6772-WFQRD",20.85,2019-03-01
"6777-TGHTM",107.14,2019-03-01
"6784-XYJAE",52.47,2019-03-01
"6794-HKIAJ",88.67,2019-03-01
"6797-LNAQX",96.61,2019-03-01
"6797-UCJHZ",101.78,2019-03-01
"6804-GDMOI",103.68,2019-03-01
"6807-SIWJI",99.67,2019-03-01
"6810-VCAEX",37.47,2019-03-01
"6813-GZQCG",25.46,2019-03-01
"6814-ZPWFQ",24.24,2019-03-01
"6815-ABQFQ",105.85,2019-03-01
"6818-WOBHJ",88.81,2019-03-01
"6821-JPCDC",95.77,2019-03-01
"6837-HAEVO",104.25,2019-03-01
"6838-YAUVY",92.09,2019-03-01
"6845-RGTYS",94.45,2019-03-01
"6847-KJLTS",97.45,2019-03-01
"6848-HJTXY",18.59,2019-03-01
"6848-YLDFR",72.89,2019-03-01
"6851-WEFYX",95.49,2019-03-01
"6855-VLGOS",19.62,2019-03-01
"6857-TKDJV",23.83,2019-03-01
"6859-QNXIQ",112.99,2019-03-01
"6862-CQUMB",95.97,2019-03-01
"6865-JZNKO",49.37,2019-03-01
"6869-FGJJC",79.15,2019-03-01
"6870-ZWMNX",74.14,2019-03-01
"6872-HXFNF",57.79,2019-03-01
"6873-UDNLD",66.61,2019-03-01
"6874-SGLHU",97.46,2019-03-01
"6878-GGDWG",19.43,2019-03-01
"6885-PKOAM",86.44,2019-03-01
"6891-JPYFF",101.99,2019-03-01
"6892-BOGQE",20.74,2019-03-01
"6893-ODYYE",89.20,2019-03-01
"6896-SRVYQ",69.39,2019-03-01
"6897-RWMUB",67.07,2019-03-01
"6898-RBTLU",78.05,2019-03-01
"6899-PPEEA",94.22,2019-03-01
"6900-RBKER",86.37,2019-03-01
"6901-GOGZG",81.72,2019-03-01
"6904-JLBGY",115.57,2019-03-01
"6906-MPARY",85.08,2019-03-01
"6907-NZZIJ",97.72,2019-03-01
"6908-VVYHM",89.86,2019-03-01
"6916-HIJSE",82.72,2019-03-01
"6917-FIJHC",24.33,2019-03-01
"6917-YACBP",91.62,2019-03-01
"6919-ELBGL",112.28,2019-03-01
"6922-NCEDI",21.73,2019-03-01
"6925-BAYGL",23.62,2019-03-01
"6928-ONTRW",18.90,2019-03-01
"6933-VLYFX",57.78,2019-03-01
"6941-KXRRV",56.93,2019-03-01
"6950-TWMYB",79.31,2019-03-01
"6952-OMNWB",81.00,2019-03-01
"6953-PBDIN",74.16,2019-03-01
"6959-GQEGV",71.17,2019-03-01
"6961-MJKBO",19.65,2019-03-01
"6961-VCPMC",76.71,2019-03-01
"6963-EZQEE",88.82,2019-03-01
"6963-KQYQB",24.86,2019-03-01
"6967-PEJLL",40.14,2019-03-01
"6968-GMKPR",80.53,2019-03-01
"6968-MHOMU",45.58,2019-03-01
"6968-URWQU",54.34,2019-03-01
"6974-DAFLI",20.36,2019-03-01
"6976-BWGLQ",24.48,2019-03-01
"6980-CDGFC",19.52,2019-03-01
"6980-IMXXE",20.18,2019-03-01
"6981-TDRFT",51.49,2019-03-01
"6986-IJDHX",81.65,2019-03-01
"6987-XQSJT",79.46,2019-03-01
"6988-CJEYV",98.41,2019-03-01
"6990-YNRIO",105.12,2019-03-01
"6992-TKNYO",68.45,2019-03-01
"6993-YCOBK",107.98,2019-03-01
"6993-YGFJV",111.52,2019-03-01
"6994-FGRHH",105.28,2019-03-01
"6997-UVGOX",83.75,2019-03-01
"6999-CHVCF",103.61,2019-03-01
"7005-CYUIL",99.56,2019-03-01
"7008-LZVOZ",24.96,2019-03-01
"7009-PCARS",17.88,2019-03-01
"7010-BRBUU",23.76,2019-03-01
"7013-PSXHK",78.26,2019-03-01
"7014-ZZXAW",24.07,2019-03-01
"7017-VFHAY",113.03,2019-03-01
"7018-FPXHH",60.66,2019-03-01
"7025-IWFHT",88.80,2019-03-01
"7025-WCBNE",57.38,2019-03-01
"7026-YMSBE",20.16,2019-03-01
"7028-DVOIQ",94.33,2019-03-01
"7029-IJEJK",43.09,2019-03-01
"7030-FZTFM",108.53,2019-03-01
"7032-LMBHI",61.79,2019-03-01
"7033-CLAMM",20.96,2019-03-01
"7036-TYDEC",100.41,2019-03-01
"7036-ZZKBD",63.12,2019-03-01
"7037-MTYVW",84.54,2019-03-01
"7041-TXQJH",38.92,2019-03-01
"7047-FWEYA",97.76,2019-03-01
"7048-GXDAY",101.02,2019-03-01
"7054-DMVAS",63.87,2019-03-01
"7055-JCGNI",109.80,2019-03-01
"7055-VKGDA",102.61,2019-03-01
"7056-IMHCC",102.77,2019-03-01
"7061-OVMIM",19.63,2019-03-01
"7064-FRRSW",96.82,2019-03-01
"7064-JHXCE",20.06,2019-03-01
"7067-KSAZT",105.75,2019-03-01
"7073-QETQY",20.29,2019-03-01
"7074-STDCN",37.36,2019-03-01
"7078-NVFAM",31.85,2019-03-01
"7080-TNUWP",93.00,2019-03-01
"7083-MIOPC",21.46,2019-03-01
"7096-ZNBZI",26.23,2019-03-01
"7100-FQPRV",72.12,2019-03-01
"7101-HRBLJ",83.52,2019-03-01
"7103-IPXPJ",99.21,2019-03-01
"7103-ZGVNT",69.80,2019-03-01
"7107-UBYKY",24.52,2019-03-01
"7109-CQYUZ",87.78,2019-03-01
"7110-BDTWG",45.33,2019-03-01
"7112-OPOTK",63.86,2019-03-01
"7113-HIPFI",61.15,2019-03-01
"7114-AEOZE",18.49,2019-03-01
"7115-IRDHS",25.07,2019-03-01
"7123-WQUHX",92.45,2019-03-01
"7124-UGSUR",103.31,2019-03-01
"7128-GGCNO",69.14,2019-03-01
"7129-AZJDE",75.63,2019-03-01
"7130-YXBRO",108.47,2019-03-01
"7131-ZQZNK",58.86,2019-03-01
"7134-HBPBS",106.49,2019-03-01
"7134-MJPDY",104.13,2019-03-01
"7136-IHZJA",69.44,2019-03-01
"7136-RVDTZ",45.98,2019-03-01
"7137-RYLPP",83.45,2019-03-01
"7138-GIRSH",67.02,2019-03-01
"7139-JZFVG",60.56,2019-03-01
"7142-HVGBG",100.33,2019-03-01
"7147-AYBAA",67.18,2019-03-01
"7148-XZPHA",75.69,2019-03-01
"7153-CHRBV",56.45,2019-03-01
"7156-MXBJE",83.23,2019-03-01
"7157-SMCFK",18.13,2019-03-01
"7159-NOKYQ",93.65,2019-03-01
"7161-DFHUF",23.22,2019-03-01
"7162-WPHPM",71.70,2019-03-01
"7164-BPTUT",86.42,2019-03-01
"7167-PCEYD",19.28,2019-03-01
"7168-HDQHG",19.00,2019-03-01
"7169-YWAMK",66.51,2019-03-01
"7173-TETGO",76.74,2019-03-01
"7176-WRTNX",108.61,2019-03-01
"7182-OVLBJ",105.37,2019-03-01
"7188-CBBBA",93.24,2019-03-01
"7190-XHTWJ",19.37,2019-03-01
"7191-ADRGF",53.12,2019-03-01
"7197-VOJMM",68.70,2019-03-01
"7203-OYKCT",103.35,2019-03-01
"7205-BAIAD",20.18,2019-03-01
"7207-RMRDB",105.84,2019-03-01
"7208-PSIHR",101.25,2019-03-01
"7216-KAOID",19.00,2019-03-01
"7225-IILWY",24.44,2019-03-01
"7233-DRTRF",100.69,2019-03-01
"7233-IOQNP",34.21,2019-03-01
"7233-PAHHL",85.29,2019-03-01
"7241-AJHFS",83.83,2019-03-01
"7242-EDTYC",18.22,2019-03-01
"7244-QWYHG",42.91,2019-03-01
"7245-JMTTQ",109.68,2019-03-01
"7247-XOZPB",76.96,2019-03-01
"7248-VZQLC",82.69,2019-03-01
"7251-LJBQN",102.16,2019-03-01
"7251-XFOIL",88.72,2019-03-01
"7253-UVNDW",52.34,2019-03-01
"7255-SSFBC",110.16,2019-03-01
"7268-WNTCP",20.59,2019-03-01
"7269-JISCY",43.98,2019-03-01
"7271-AJDTL",90.59,2019-03-01
"7274-CGTOD",41.56,2019-03-01
"7279-BUYWN",111.65,2019-03-01
"7284-ZZLOH",49.92,2019-03-01
"7293-LSCDV",18.09,2019-03-01
"7297-DVYGA",19.17,2019-03-01
"7301-ABVAD",86.99,2019-03-01
"7305-ZWMAJ",18.94,2019-03-01
"7306-YDSOI",58.14,2019-03-01
"7317-GGVPB",106.82,2019-03-01
"7321-KKSDU",21.12,2019-03-01
"7322-OCWHC",92.26,2019-03-01
"7325-ENZFI",40.76,2019-03-01
"7328-OWMOM",18.41,2019-03-01
"7328-ZJAJO",20.38,2019-03-01
"7338-ERIVA",44.77,2019-03-01
"7340-KEFQE",34.27,2019-03-01
"7346-MEDWM",82.49,2019-03-01
"7349-ALMUX",60.89,2019-03-01
"7356-IWLFW",80.21,2019-03-01
"7359-SSBJK",68.94,2019-03-01
"7359-WWYJV",114.73,2019-03-01
"7375-WMVMT",93.15,2019-03-01
"7398-HPYZQ",88.94,2019-03-01
"7398-LXGYX",80.59,2019-03-01
"7399-QHBJS",65.21,2019-03-01
"7401-JIXNM",90.27,2019-03-01
"7402-PWYJJ",90.05,2019-03-01
"7408-OFWXJ",89.18,2019-03-01
"7409-JURKQ",107.59,2019-03-01
"7416-CKTEP",19.56,2019-03-01
"7422-WNBTY",90.94,2019-03-01
"7426-GSWPO",100.75,2019-03-01
"7426-WEIJX",79.66,2019-03-01
"7427-AUFPY",18.34,2019-03-01
"7432-FFVAR",90.14,2019-03-01
"7445-WMRBW",73.09,2019-03-01
"7446-KQISO",106.54,2019-03-01
"7446-SFAOA",18.88,2019-03-01
"7449-HVPIV",91.06,2019-03-01
"7452-FOLON",23.96,2019-03-01
"7459-IMVYU",68.14,2019-03-01
"7460-ITWWP",83.94,2019-03-01
"7463-IFMQU",19.50,2019-03-01
"7470-DYNOE",62.18,2019-03-01
"7471-MQPOS",71.38,2019-03-01
"7471-WNSUF",24.69,2019-03-01
"7472-EQOAV",85.82,2019-03-01
"7480-QNVZJ",94.45,2019-03-01
"7480-SPLEF",25.67,2019-03-01
"7481-ATQQS",90.32,2019-03-01
"7483-IQWIB",89.88,2019-03-01
"7486-KSRVI",95.72,2019-03-01
"7493-GVFIO",21.60,2019-03-01
"7501-IWUNG",74.45,2019-03-01
"7502-BNYGS",67.40,2019-03-01
"7503-EPSZW",23.99,2019-03-01
"7503-MIOGA",91.74,2019-03-01
"7508-DQAKK",83.72,2019-03-01
"7515-LODFU",19.38,2019-03-01
"7516-GMHUV",101.24,2019-03-01
"7519-JTWQH",106.51,2019-03-01
"7520-HQWJU",67.29,2019-03-01
"7524-VRLPL",71.87,2019-03-01
"7529-ZDFXI",84.92,2019-03-01
"7530-HDYDS",83.71,2019-03-01
"7537-CBQUZ",109.87,2019-03-01
"7541-YLXCL",67.52,2019-03-01
"7544-ZVIKX",101.78,2019-03-01
"7547-EKNFS",92.08,2019-03-01
"7549-MYGPK",97.11,2019-03-01
"7550-WIQVA",106.50,2019-03-01
"7558-IMLMT",20.76,2019-03-01
"7560-QJAVJ",78.72,2019-03-01
"7560-QRBXH",19.12,2019-03-01
"7564-GHCVB",78.50,2019-03-01
"7566-DSRLQ",109.57,2019-03-01
"7569-NMZYQ",118.80,2019-03-01
"7570-WELNY",82.77,2019-03-01
"7572-KPVKK",104.61,2019-03-01
"7576-ASEJU",75.90,2019-03-01
"7576-JMYWV",105.79,2019-03-01
"7579-KKLOE",91.52,2019-03-01
"7581-EBBOU",69.26,2019-03-01
"7586-ZATGZ",82.17,2019-03-01
"7594-LZNWR",65.00,2019-03-01
"7595-EHCDL",50.10,2019-03-01
"7596-ZYWBB",56.66,2019-03-01
"7599-FKVXZ",104.95,2019-03-01
"7599-NTMDP",47.75,2019-03-01
"7601-DHFWZ",24.14,2019-03-01
"7601-GNDYK",19.08,2019-03-01
"7602-DBTOU",19.67,2019-03-01
"7602-MVRMB",110.40,2019-03-01
"7605-BDWDC",47.50,2019-03-01
"7605-SNLQG",48.29,2019-03-01
"7606-BPHHN",20.12,2019-03-01
"7607-QKKTJ",94.98,2019-03-01
"7608-RGIRO",22.43,2019-03-01
"7609-YBPXG",86.09,2019-03-01
"7614-QVWQL",50.83,2019-03-01
"7619-PLRLP",71.00,2019-03-01
"7621-VPNET",86.74,2019-03-01
"7622-FWGEW",84.64,2019-03-01
"7627-JKIAZ",74.73,2019-03-01
"7629-WFGLW",96.00,2019-03-01
"7632-MNYOY",110.93,2019-03-01
"7633-MVPUY",59.49,2019-03-01
"7634-HLQJR",21.18,2019-03-01
"7636-PEPNS",40.90,2019-03-01
"7639-LIAYI",79.58,2019-03-01
"7639-OPLNG",80.73,2019-03-01
"7641-EUYET",96.62,2019-03-01
"7641-TQFHN",97.38,2019-03-01
"7643-RCHXS",19.75,2019-03-01
"7647-GYYKX",19.86,2019-03-01
"7649-SIJJF",77.58,2019-03-01
"7654-YWJUF",80.44,2019-03-01
"7657-DYEPJ",64.03,2019-03-01
"7663-CUXZB",109.35,2019-03-01
"7663-YJHSN",103.52,2019-03-01
"7665-NKLAV",41.82,2019-03-01
"7666-WKRON",80.04,2019-03-01
"7670-ZBPOQ",58.96,2019-03-01
"7672-VFMXZ",54.68,2019-03-01
"7673-BQGKU",19.11,2019-03-01
"7674-YTAFD",78.97,2019-03-01
"7682-AZNDK",88.34,2019-03-01
"7684-XSZIY",22.51,2019-03-01
"7688-AWMDX",52.48,2019-03-01
"7690-KPNCU",72.13,2019-03-01
"7691-KGKGP",62.29,2019-03-01
"7691-XVTZH",86.58,2019-03-01
"7693-QPEFS",72.26,2019-03-01
"7694-VLBWQ",103.54,2019-03-01
"7695-PKLCZ",20.65,2019-03-01
"7696-AMHOD",76.48,2019-03-01
"7696-CFTAT",19.11,2019-03-01
"7706-YLMQA",18.89,2019-03-01
"7707-PYBBH",64.56,2019-03-01
"7710-JSYOA",91.40,2019-03-01
"7711-GQBZC",25.15,2019-03-01
"7711-YIJWC",84.91,2019-03-01
"7716-YTYHG",82.24,2019-03-01
"7717-BICXI",19.75,2019-03-01
"7718-UPSKJ",103.60,2019-03-01
"7721-JXEAW",40.88,2019-03-01
"7722-CVFXN",102.51,2019-03-01
"7722-VJRQD",62.32,2019-03-01
"7729-XBTWX",20.07,2019-03-01
"7730-CLDSV",97.66,2019-03-01
"7730-IUTDZ",72.70,2019-03-01
"7733-UDMTP",53.35,2019-03-01
"7739-LAXOG",89.53,2019-03-01
"7740-BTPUX",112.37,2019-03-01
"7740-KKCXF",29.41,2019-03-01
"7748-UMTRK",95.95,2019-03-01
"7752-XUSCI",104.86,2019-03-01
"7753-USQYQ",64.77,2019-03-01
"7758-UJWYS",37.88,2019-03-01
"7762-URZQH",104.20,2019-03-01
"7765-LWVVH",93.74,2019-03-01
"7771-CFQRQ",62.65,2019-03-01
"7774-OJSXI",95.83,2019-03-01
"7776-QGYJC",77.68,2019-03-01
"7776-QWNFX",49.27,2019-03-01
"7779-ORAEL",75.66,2019-03-01
"7781-EWARA",58.29,2019-03-01
"7781-HVGMK",65.54,2019-03-01
"7789-CRUVC",95.09,2019-03-01
"7789-HKSBS",106.96,2019-03-01
"7795-CFOCW",40.02,2019-03-01
"7799-LGRDP",27.00,2019-03-01
"7803-XOCCZ",81.64,2019-03-01
"7813-ZGGAW",89.94,2019-03-01
"7815-PDTHL",19.01,2019-03-01
"7820-ZYGNY",91.02,2019-03-01
"7821-DPRQE",106.10,2019-03-01
"7824-PANSQ",81.48,2019-03-01
"7833-PKIHD",76.28,2019-03-01
"7838-LAZFO",78.21,2019-03-01
"7839-NUIAA",58.73,2019-03-01
"7841-FCRQD",54.63,2019-03-01
"7856-GANIL",98.39,2019-03-01
"7860-KSUGX",64.66,2019-03-01
"7860-UXCRM",73.04,2019-03-01
"7868-BGSZA",81.40,2019-03-01
"7868-TMWMZ",109.32,2019-03-01
"7869-ZYDST",58.84,2019-03-01
"7872-BAAZR",18.66,2019-03-01
"7872-RDDLZ",54.79,2019-03-01
"7873-CVMAW",87.16,2019-03-01
"7876-AEHIG",59.17,2019-03-01
"7876-DNYAP",20.53,2019-03-01
"7879-CGSFV",99.14,2019-03-01
"7881-INRLC",103.04,2019-03-01
"7898-PDWQE",79.54,2019-03-01
"7901-TBKJX",98.14,2019-03-01
"7921-BEPCI",58.42,2019-03-01
"7921-LMDFQ",94.34,2019-03-01
"7923-IYJWY",115.29,2019-03-01
"7925-PNRGI",76.98,2019-03-01
"7927-AUXBZ",82.45,2019-03-01
"7929-SKFGK",116.12,2019-03-01
"7931-PXHFC",60.38,2019-03-01
"7940-UQQUG",103.41,2019-03-01
"7941-RCJOW",18.46,2019-03-01
"7945-HLKEA",66.22,2019-03-01
"7945-PRBVF",19.60,2019-03-01
"7951-QKZPL",21.77,2019-03-01
"7951-VRDVK",81.18,2019-03-01
"7954-MLBUN",97.18,2019-03-01
"7957-RYHQD",78.87,2019-03-01
"7963-SHNDT",37.40,2019-03-01
"7964-ZRKKG",85.27,2019-03-01
"7969-FFOWG",19.58,2019-03-01
"7971-HLVXI",83.98,2019-03-01
"7973-DZRKH",88.51,2019-03-01
"7975-JMZNT",90.69,2019-03-01
"7975-TZMLR",101.86,2019-03-01
"7980-MHFLQ",25.47,2019-03-01
"7982-VCELR",96.37,2019-03-01
"7989-AWGEH",36.76,2019-03-01
"7994-XIRTR",64.18,2019-03-01
"7995-ZHHNZ",55.51,2019-03-01
"7996-MHXLW",25.13,2019-03-01
"7997-EASSD",77.58,2019-03-01
"7998-WNZEM",79.28,2019-03-01
"8008-ESFLK",108.06,2019-03-01
"8008-OTEZX",19.69,2019-03-01
"8012-SOUDQ",87.24,2019-03-01
"8015-IHCGW",115.41,2019-03-01
"8016-NCFVO",113.97,2019-03-01
"8016-ZMGMO",70.73,2019-03-01
"8017-UVSZU",58.03,2019-03-01
"8019-ENHXU",96.23,2019-03-01
"8023-QHAIO",75.01,2019-03-01
"8024-XNAFQ",106.15,2019-03-01
"8028-PNXHQ",22.61,2019-03-01
"8029-XYPWT",111.34,2019-03-01
"8033-ATFAS",58.54,2019-03-01
"8033-VCZGH",102.57,2019-03-01
"8034-RYTVV",81.96,2019-03-01
"8035-BUYVG",41.86,2019-03-01
"8039-ACLPL",66.96,2019-03-01
"8039-EQPIM",57.94,2019-03-01
"8041-TMEID",109.25,2019-03-01
"8042-RNLKO",25.36,2019-03-01
"8043-PNYSD",19.46,2019-03-01
"8046-DNVTL",37.23,2019-03-01
"8050-DVOJX",81.22,2019-03-01
"8050-XGRVL",54.37,2019-03-01
"8058-DMYRU",89.67,2019-03-01
"8059-UDZFY",101.91,2019-03-01
"8060-HIWJJ",86.65,2019-03-01
"8065-BVEPF",98.43,2019-03-01
"8065-QBYTO",99.74,2019-03-01
"8069-RHUXK",37.44,2019-03-01
"8071-SBTRN",108.98,2019-03-01
"8079-XRJRS",87.42,2019-03-01
"8080-POTJR",78.29,2019-03-01
"8085-MSNLK",109.39,2019-03-01
"8089-UZWLX",102.97,2019-03-01
"8091-TTVAX",96.29,2019-03-01
"8092-NLTGF",24.35,2019-03-01
"8097-OMULG",75.70,2019-03-01
"8097-VBQTZ",70.61,2019-03-01
"8098-TDCBU",25.77,2019-03-01
"8099-MZPUJ",111.09,2019-03-01
"8100-HZZLJ",62.21,2019-03-01
"8100-PNJMH",88.88,2019-03-01
"8106-GWQOK",56.24,2019-03-01
"8107-RZLNV",103.63,2019-03-01
"8111-SLLHI",107.12,2019-03-01
"8123-QBNAZ",99.59,2019-03-01
"8125-QPFJD",83.09,2019-03-01
"8129-GMVGI",19.12,2019-03-01
"8133-ANHHJ",103.32,2019-03-01
"8144-DGHXP",78.18,2019-03-01
"8146-QQKZH",82.28,2019-03-01
"8148-BPLZQ",49.55,2019-03-01
"8148-NLEGT",23.59,2019-03-01
"8149-AIQCG",68.27,2019-03-01
"8152-UOBNY",104.86,2019-03-01
"8152-VETUR",94.11,2019-03-01
"8164-OCKUJ",21.43,2019-03-01
"8165-CBKXO",55.35,2019-03-01
"8165-ZJRNM",23.00,2019-03-01
"8166-ORCHU",89.87,2019-03-01
"8166-ZZTFS",78.58,2019-03-01
"8169-SAEJD",56.47,2019-03-01
"8174-LNWMW",21.54,2019-03-01
"8174-TBVCF",96.61,2019-03-01
"8178-EYZUO",88.40,2019-03-01
"8181-YHCMF",59.55,2019-03-01
"8184-WMOFI",71.23,2019-03-01
"8189-HBVRW",91.13,2019-03-01
"8189-XRIKE",87.82,2019-03-01
"8190-ZTQFB",49.41,2019-03-01
"8191-XWSZG",19.30,2019-03-01
"8197-BFWVU",91.63,2019-03-01
"8199-ZLLSA",114.77,2019-03-01
"8200-LGKSR",85.08,2019-03-01
"8204-YJCLA",64.83,2019-03-01
"8205-VSLRB",77.44,2019-03-01
"8207-DMRVL",113.78,2019-03-01
"8207-VVMYB",28.27,2019-03-01
"8213-TAZPM",107.04,2019-03-01
"8215-NGSPE",19.38,2019-03-01
"8216-AZUUZ",100.08,2019-03-01
"8218-FFJDS",83.00,2019-03-01
"8219-VYBVI",25.11,2019-03-01
"8221-EQDGL",59.18,2019-03-01
"8221-HVAYI",69.17,2019-03-01
"8224-KDLKN",23.82,2019-03-01
"8224-UAXBZ",43.05,2019-03-01
"8226-BXGES",87.58,2019-03-01
"8229-BUJHX",20.85,2019-03-01
"8231-BSWXX",77.12,2019-03-01
"8232-CTLKO",59.65,2019-03-01
"8232-UTFOZ",19.99,2019-03-01
"8234-GSZYK",25.23,2019-03-01
"8237-ULIXL",25.64,2019-03-01
"8241-JUIQO",21.55,2019-03-01
"8242-PDSGJ",37.93,2019-03-01
"8249-THVEC",19.19,2019-03-01
"8259-DZLIZ",52.31,2019-03-01
"8261-GWDBQ",113.54,2019-03-01
"8263-QMNTJ",115.42,2019-03-01
"8265-HKSOW",104.91,2019-03-01
"8267-ZNYVZ",98.85,2019-03-01
"8268-YDIXR",92.17,2019-03-01
"8276-MQBYC",94.49,2019-03-01
"8277-RVRSV",23.54,2019-03-01
"8285-ABVLB",18.71,2019-03-01
"8290-YWKHZ",88.82,2019-03-01
"8292-FRFZQ",42.52,2019-03-01
"8292-ITGYJ",24.76,2019-03-01
"8294-UIMBA",85.10,2019-03-01
"8295-KMENE",75.33,2019-03-01
"8309-PPCED",109.35,2019-03-01
"8311-UEUAB",76.90,2019-03-01
"8313-AFGBW",73.39,2019-03-01
"8316-BBQAY",59.41,2019-03-01
"8318-LCNBW",53.64,2019-03-01
"8327-LZKAS",103.04,2019-03-01
"8327-WKMIE",20.68,2019-03-01
"8329-GWVPJ",69.76,2019-03-01
"8331-ZXFOE",72.87,2019-03-01
"8336-TAVKX",77.84,2019-03-01
"8338-QIUNR",65.91,2019-03-01
"8345-MVDYC",78.67,2019-03-01
"8347-GDTMP",18.86,2019-03-01
"8348-JLBUG",77.20,2019-03-01
"8350-NYMVI",39.93,2019-03-01
"8361-LBRDI",24.13,2019-03-01
"8374-UULRV",86.43,2019-03-01
"8374-XGEJJ",99.74,2019-03-01
"8375-KVTHK",97.89,2019-03-01
"8378-LKJAF",101.45,2019-03-01
"8380-MQINP",19.27,2019-03-01
"8383-SGHJU",57.44,2019-03-01
"8384-FZBJK",96.75,2019-03-01
"8387-MOJJT",78.70,2019-03-01
"8390-FESFV",82.43,2019-03-01
"8395-ETZKQ",17.30,2019-03-01
"8397-MVTAZ",99.43,2019-03-01
"8398-TBIYD",84.73,2019-03-01
"8400-WZICQ",55.93,2019-03-01
"8401-EMUWF",71.12,2019-03-01
"8402-EIVQS",99.02,2019-03-01
"8402-OOOHJ",19.88,2019-03-01
"8404-VIOMB",61.74,2019-03-01
"8405-IGQFX",90.89,2019-03-01
"8406-LNMHF",81.72,2019-03-01
"8413-YNHNV",90.32,2019-03-01
"8414-OOEEL",77.55,2019-03-01
"8421-WZOOW",95.99,2019-03-01
"8430-TWCBX",20.64,2019-03-01
"8433-WPJTV",102.53,2019-03-01
"8434-PNQZX",78.45,2019-03-01
"8434-VGEQQ",21.06,2019-03-01
"8441-SHIPE",26.33,2019-03-01
"8444-WRIDW",77.98,2019-03-01
"8450-LUGUK",22.68,2019-03-01
"8450-UYIBU",39.85,2019-03-01
"8454-AATJP",115.14,2019-03-01
"8461-EFQYM",23.45,2019-03-01
"8464-EETCQ",18.87,2019-03-01
"8465-SBRXP",92.72,2019-03-01
"8466-PZBLH",101.26,2019-03-01
"8468-EHYJA",94.78,2019-03-01
"8468-FZTOE",71.75,2019-03-01
"8469-SNFFH",77.87,2019-03-01
"8480-PPONV",113.64,2019-03-01
"8486-AYEQH",69.62,2019-03-01
"8495-LJDFO",109.40,2019-03-01
"8495-PRWFH",56.32,2019-03-01
"8496-DMZUK",90.99,2019-03-01
"8498-XXGWA",55.65,2019-03-01
"8510-BBWMU",19.21,2019-03-01
"8510-TMWYB",59.03,2019-03-01
"8512-WIWYV",21.44,2019-03-01
"8513-OLYGY",114.14,2019-03-01
"8514-VZHEB",19.13,2019-03-01
"8532-UEFWH",25.39,2019-03-01
"8535-SFUTN",101.62,2019-03-01
"8540-ZQGEA",20.04,2019-03-01
"8544-JNBOX",20.84,2019-03-01
"8547-NSBBO",94.54,2019-03-01
"8548-AWOFC",63.65,2019-03-01
"8550-XSXUQ",69.81,2019-03-01
"8552-OBVRU",103.43,2019-03-01
"8561-NMTBD",108.65,2019-03-01
"8564-LDKFL",101.92,2019-03-01
"8565-HBFNN",104.53,2019-03-01
"8565-WUXZU",84.13,2019-03-01
"8570-KLJYJ",51.18,2019-03-01
"8571-ZCMCX",57.68,2019-03-01
"8577-QSOCG",19.13,2019-03-01
"8580-QVLOC",88.22,2019-03-01
"8582-KRHPJ",34.95,2019-03-01
"8587-XYZSF",47.94,2019-03-01
"8590-OHDIW",19.21,2019-03-01
"8590-YFFQO",63.71,2019-03-01
"8591-NXRCV",73.59,2019-03-01
"8591-TKMZH",109.25,2019-03-01
"8592-PLTMQ",25.27,2019-03-01
"8597-CTXVJ",64.11,2019-03-01
"8597-CWYHH",89.12,2019-03-01
"8606-CIQUL",115.06,2019-03-01
"8608-OZTLB",71.85,2019-03-01
"8610-WFCJF",95.67,2019-03-01
"8619-IJNDK",62.40,2019-03-01
"8621-MNIHH",91.93,2019-03-01
"8623-TMRBY",79.73,2019-03-01
"8624-GIOUT",58.69,2019-03-01
"8626-PTQGE",59.67,2019-03-01
"8626-XHBIE",24.99,2019-03-01
"8627-EHGIP",52.79,2019-03-01
"8627-ZYGSZ",76.05,2019-03-01
"8628-MFKAX",113.38,2019-03-01
"8630-QSGXK",75.02,2019-03-01
"8631-NBHFZ",76.93,2019-03-01
"8631-WUXGY",93.43,2019-03-01
"8634-CILSZ",103.15,2019-03-01
"8634-MPHTR",101.48,2019-03-01
"8639-NHQEI",95.26,2019-03-01
"8644-XYTSV",37.82,2019-03-01
"8645-KOMJQ",80.02,2019-03-01
"8646-JCOMS",91.51,2019-03-01
"8647-SDTWQ",69.28,2019-03-01
"8651-ENBZX",105.60,2019-03-01
"8659-HDIYE",74.91,2019-03-01
"8659-IOOPU",99.44,2019-03-01
"8661-BOYNW",83.51,2019-03-01
"8668-KNZTI",52.65,2019-03-01
"8670-ERCJH",111.84,2019-03-01
"8670-MEFCP",91.33,2019-03-01
"8671-KKKOS",43.88,2019-03-01
"8672-OAUPW",45.32,2019-03-01
"8677-HDZEE",103.81,2019-03-01
"8679-LZBMD",88.31,2019-03-01
"8690-ZVLCL",89.30,2019-03-01
"8695-ARGXZ",69.30,2019-03-01
"8696-JKZNU",74.78,2019-03-01
"8701-DGLVH",20.05,2019-03-01
"8705-DWKTI",81.72,2019-03-01
"8707-HOEDG",108.31,2019-03-01
"8707-RMEZH",86.51,2019-03-01
"8708-XPXHZ",97.36,2019-03-01
"8709-KRDVL",97.66,2019-03-01
"8711-LOBKY",19.80,2019-03-01
"8714-EUHJO",93.61,2019-03-01
"8715-KKTFG",105.13,2019-03-01
"8717-VCTXJ",19.52,2019-03-01
"8722-PRFDV",77.42,2019-03-01
"8727-JQFHV",19.36,2019-03-01
"8727-XDPUD",34.66,2019-03-01
"8728-SKJLR",73.55,2019-03-01
"8734-FNWVH",57.05,2019-03-01
"8735-SDUFN",24.37,2019-03-01
"8738-JOKAR",67.03,2019-03-01
"8741-LQOBK",34.47,2019-03-01
"8745-PVESG",38.94,2019-03-01
"8747-UDCOI",20.00,2019-03-01
"8749-JMNKX",91.36,2019-03-01
"8749-TZYEC",25.68,2019-03-01
"8750-QWZAJ",19.42,2019-03-01
"8752-GHJFU",91.46,2019-03-01
"8755-IWJHN",91.17,2019-03-01
"8755-OGKNA",20.13,2019-03-01
"8756-RDDLT",44.72,2019-03-01
"8760-ZRHKE",69.20,2019-03-01
"8761-NSOBC",97.74,2019-03-01
"8766-PAFNE",77.29,2019-03-01
"8769-KKTPH",98.61,2019-03-01
"8774-GSBUN",24.62,2019-03-01
"8777-MBMTS",101.90,2019-03-01
"8777-PVYGU",64.35,2019-03-01
"8780-IHCRN",24.60,2019-03-01
"8780-YRMTT",47.42,2019-03-01
"8782-LKFPK",90.29,2019-03-01
"8782-NUUOL",78.71,2019-03-01
"8785-CJSHH",98.13,2019-03-01
"8788-DOXSU",60.76,2019-03-01
"8800-ZKRFW",104.60,2019-03-01
"8807-ARQET",39.95,2019-03-01
"8807-OPMBM",24.79,2019-03-01
"8809-RIHDD",101.00,2019-03-01
"8809-XKHMD",100.34,2019-03-01
"8812-ZRHFP",81.87,2019-03-01
"8818-DOPVL",103.49,2019-03-01
"8818-XYFCQ",97.11,2019-03-01
"8819-IMISP",75.91,2019-03-01
"8819-WFGGJ",54.99,2019-03-01
"8819-ZBYNA",108.37,2019-03-01
"8821-KVZKQ",57.93,2019-03-01
"8822-KNBHV",79.34,2019-03-01
"8823-RLPWL",110.49,2019-03-01
"8838-GPHZP",20.29,2019-03-01
"8840-DQLGN",101.48,2019-03-01
"8845-LWKGE",64.04,2019-03-01
"8847-GEOOQ",58.73,2019-03-01
"8849-AYPTR",87.18,2019-03-01
"8849-GYOKR",104.79,2019-03-01
"8849-PRIQJ",107.08,2019-03-01
"8853-TZDGH",109.76,2019-03-01
"8857-CUPFQ",19.34,2019-03-01
"8859-AXJZP",22.60,2019-03-01
"8859-DZTGQ",20.29,2019-03-01
"8859-YSTWS",20.50,2019-03-01
"8868-GAGIO",80.74,2019-03-01
"8869-LIHMK",112.83,2019-03-01
"8869-TORSS",59.11,2019-03-01
"8871-JLMHM",91.27,2019-03-01
"8874-EJNSR",24.70,2019-03-01
"8878-RYUKI",57.43,2019-03-01
"8879-XUAHX",118.95,2019-03-01
"8879-ZKJOF",79.07,2019-03-01
"8882-TLVRW",39.71,2019-03-01
"8883-ANODQ",83.29,2019-03-01
"8884-FEEWR",20.94,2019-03-01
"8894-JVDCV",113.23,2019-03-01
"8896-RAZCR",19.29,2019-03-01
"8898-KASCD",32.73,2019-03-01
"8901-UPRHR",105.64,2019-03-01
"8902-ZEOVF",19.82,2019-03-01
"8904-OPDCK",24.81,2019-03-01
"8905-IAZPF",96.35,2019-03-01
"8908-NMQTX",62.55,2019-03-01
"8910-ICHIU",99.24,2019-03-01
"8910-LEDAG",69.35,2019-03-01
"8914-RBTSB",94.36,2019-03-01
"8915-NNTRC",108.49,2019-03-01
"8917-FAEMR",20.64,2019-03-01
"8917-SZTTJ",19.05,2019-03-01
"8919-FYFQZ",30.22,2019-03-01
"8920-NAVAY",111.96,2019-03-01
"8922-NPKBJ",20.17,2019-03-01
"8932-CZHRQ",75.84,2019-03-01
"8938-UMKPI",106.83,2019-03-01
"8945-MUQUF",93.03,2019-03-01
"8946-BFWSG",24.58,2019-03-01
"8947-YRTDV",94.90,2019-03-01
"8952-WCVCD",99.10,2019-03-01
"8957-THMOA",19.04,2019-03-01
"8958-JPTRR",22.14,2019-03-01
"8961-QDZZJ",95.44,2019-03-01
"8966-KZXXA",25.16,2019-03-01
"8966-SNIZF",18.36,2019-03-01
"8975-SKGRX",115.42,2019-03-01
"8979-CAMGB",102.89,2019-03-01
"8980-WQFWL",58.23,2019-03-01
"8984-EYLLL",104.98,2019-03-01
"8984-HPEMB",117.74,2019-03-01
"8988-ECPJR",77.67,2019-03-01
"8990-YOZLV",65.40,2019-03-01
"8996-ZROXE",52.34,2019-03-01
"8999-XXGNS",104.52,2019-03-01
"8999-YPYBV",83.87,2019-03-01
"9000-PLFUZ",47.66,2019-03-01
"9003-CPATH",77.06,2019-03-01
"9013-AQORL",43.03,2019-03-01
"9018-PCIOK",64.59,2019-03-01
"9027-TMATR",78.64,2019-03-01
"9028-LIHRP",100.13,2019-03-01
"9029-FEGVJ",77.88,2019-03-01
"9031-ZVQPT",107.41,2019-03-01
"9036-CSKBW",109.25,2019-03-01
"9039-RBEEE",47.02,2019-03-01
"9046-DQMTP",20.55,2019-03-01
"9052-VKDUW",109.51,2019-03-01
"9053-EJUNL",86.80,2019-03-01
"9053-JZFKV",114.00,2019-03-01
"9055-MOJJJ",62.58,2019-03-01
"9058-HRZSV",92.82,2019-03-01
"9060-HJJRW",56.32,2019-03-01
"9063-ZGTUY",19.07,2019-03-01
"9065-ZCPQX",78.95,2019-03-01
"9066-QRSDU",25.19,2019-03-01
"9067-SQTNS",20.58,2019-03-01
"9067-YGSCA",26.15,2019-03-01
"9068-FHQHD",18.96,2019-03-01
"9068-VPWQQ",76.28,2019-03-01
"9070-BCKQP",107.96,2019-03-01
"9073-ZZIAY",82.78,2019-03-01
"9074-KGVOX",39.63,2019-03-01
"9076-AXYIK",100.59,2019-03-01
"9079-LWTFD",97.28,2019-03-01
"9079-YEXQJ",109.36,2019-03-01
"9081-WWXKP",18.20,2019-03-01
"9084-OAYKL",20.55,2019-03-01
"9086-YJYXS",78.68,2019-03-01
"9087-EYCPR",24.67,2019-03-01
"9090-SGQXL",105.79,2019-03-01
"9091-WTUUY",68.43,2019-03-01
"9101-BWFSS",110.01,2019-03-01
"9102-OXKFY",51.94,2019-03-01
"9107-UKCKY",79.27,2019-03-01
"9110-HSGTV",79.36,2019-03-01
"9112-WSNPU",67.19,2019-03-01
"9114-AAFQH",63.16,2019-03-01
"9114-DPSIA",78.77,2019-03-01
"9114-VEPUF",95.26,2019-03-01
"9115-YQHGA",51.05,2019-03-01
"9127-FHJBZ",110.87,2019-03-01
"9127-QRZMH",57.87,2019-03-01
"9128-CPXKI",94.26,2019-03-01
"9134-WYRVP",82.06,2019-03-01
"9135-HSWOC",19.60,2019-03-01
"9135-MGVPY",83.98,2019-03-01
"9137-UIYPG",104.35,2019-03-01
"9139-WQQDY",98.84,2019-03-01
"9140-CZQZZ",79.94,2019-03-01
"9142-KZXOP",65.75,2019-03-01
"9150-HEPMB",52.98,2019-03-01
"9153-BTBVV",24.35,2019-03-01
"9154-QDGTH",101.18,2019-03-01
"9158-VCTQB",109.40,2019-03-01
"9168-INPSZ",99.90,2019-03-01
"9170-ARBTB",19.10,2019-03-01
"9170-GYZJC",79.20,2019-03-01
"9173-IVZVP",21.22,2019-03-01
"9174-IHETN",69.29,2019-03-01
"9184-GALIL",20.03,2019-03-01
"9194-GFVOI",83.06,2019-03-01
"9199-PWQVC",74.78,2019-03-01
"9200-NLNPD",51.93,2019-03-01
"9207-ZPANB",64.30,2019-03-01
"9209-NWPGU",61.66,2019-03-01
"9220-CXRSC",58.00,2019-03-01
"9220-ZNKJI",85.81,2019-03-01
"9224-VTYID",89.97,2019-03-01
"9225-BZLNZ",83.33,2019-03-01
"9227-YBAXE",79.02,2019-03-01
"9233-PSYHO",96.95,2019-03-01
"9239-GZHZE",111.29,2019-03-01
"9242-TKFSV",65.13,2019-03-01
"9249-FXSCK",111.63,2019-03-01
"9251-AWQGT",19.10,2019-03-01
"9251-WNSOD",74.48,2019-03-01
"9253-VIFJQ",65.30,2019-03-01
"9257-AZMTZ",20.35,2019-03-01
"9258-CNWAC",113.43,2019-03-01
"9259-PACGQ",65.00,2019-03-01
"9278-VZKCD",106.57,2019-03-01
"9281-CEDRU",62.70,2019-03-01
"9281-OFDMF",85.33,2019-03-01
"9281-PKKZE",42.72,2019-03-01
"9286-BHDQG",43.01,2019-03-01
"9286-DOJGF",73.59,2019-03-01
"9289-LBQVU",68.93,2019-03-01
"9297-EONCV",91.74,2019-03-01
"9297-FVVDH",83.54,2019-03-01
"9298-WGMRW",113.87,2019-03-01
"9308-ANMVE",55.29,2019-03-01
"9309-BZGNT",30.49,2019-03-01
"9313-CDOGY",18.39,2019-03-01
"9330-VOFSZ",108.86,2019-03-01
"9337-SRRNI",24.98,2019-03-01
"9339-FIIJL",84.27,2019-03-01
"9342-VNIMQ",48.98,2019-03-01
"9348-ROUAI",86.57,2019-03-01
"9350-VLHMB",93.72,2019-03-01
"9351-HXDMR",112.89,2019-03-01
"9351-LZYGF",63.44,2019-03-01
"9356-AXGMP",113.55,2019-03-01
"9359-JANWS",58.44,2019-03-01
"9359-UGBTK",73.40,2019-03-01
"9360-AHGNL",109.78,2019-03-01
"9361-YNQWJ",24.63,2019-03-01
"9362-MWODR",60.01,2019-03-01
"9365-CSLBQ",22.98,2019-03-01
"9369-XFEHK",78.13,2019-03-01
"9371-BITHB",20.20,2019-03-01
"9372-TXXPS",57.11,2019-03-01
"9373-WSLOY",51.50,2019-03-01
"9378-FXTIZ",67.56,2019-03-01
"9385-EHGDO",20.54,2019-03-01
"9385-NXKDA",81.09,2019-03-01
"9386-LDCZR",88.23,2019-03-01
"9388-ZEYVT",43.89,2019-03-01
"9391-DXGGG",88.68,2019-03-01
"9391-LMANN",93.28,2019-03-01
"9391-YZEJW",91.38,2019-03-01
"9397-TZSHA",23.97,2019-03-01
"9402-CXWPL",96.32,2019-03-01
"9402-ROUMJ",98.37,2019-03-01
"9405-GPBBG",108.76,2019-03-01
"9408-HRXRK",102.85,2019-03-01
"9411-TPQQV",54.54,2019-03-01
"9412-ARGBX",94.45,2019-03-01
"9412-GHEEC",100.78,2019-03-01
"9415-ZNBSX",88.64,2019-03-01
"9418-RUKPH",19.39,2019-03-01
"9419-IPPBE",87.59,2019-03-01
"9430-NKQLY",24.53,2019-03-01
"9432-RUVSL",100.09,2019-03-01
"9435-JMLSX",83.97,2019-03-01
"9443-JUBUO",61.35,2019-03-01
"9445-SZLCH",93.46,2019-03-01
"9447-YPTBX",18.49,2019-03-01
"9450-TRJUU",79.12,2019-03-01
"9451-WLYRI",18.34,2019-03-01
"9453-PATOS",84.32,2019-03-01
"9465-RWMXL",74.18,2019-03-01
"9469-WEJBT",89.98,2019-03-01
"9470-XCCEM",87.82,2019-03-01
"9470-YFUYI",69.61,2019-03-01
"9475-NNDGC",110.46,2019-03-01
"9477-LGWQI",78.88,2019-03-01
"9479-HYNYL",79.24,2019-03-01
"9480-BQJEI",90.98,2019-03-01
"9481-IEBZY",110.43,2019-03-01
"9481-WHGWY",76.59,2019-03-01
"9488-FVZCC",77.56,2019-03-01
"9488-FYQAU",106.90,2019-03-01
"9489-DEDVP",68.62,2019-03-01
"9489-JMTTN",90.35,2019-03-01
"9490-DFPMD",82.36,2019-03-01
"9494-BDNNC",93.63,2019-03-01
"9495-SKLKD",96.88,2019-03-01
"9499-XPZXM",65.82,2019-03-01
"9500-IWPXQ",77.75,2019-03-01
"9500-LTVBP",78.78,2019-03-01
"9500-WBGRP",18.13,2019-03-01
"9501-UKKNL",50.10,2019-03-01
"9503-XJUME",17.52,2019-03-01
"9504-YAZWB",19.42,2019-03-01
"9507-HSMMZ",20.90,2019-03-01
"9508-ILZDG",91.15,2019-03-01
"9509-MPYOD",19.46,2019-03-01
"9518-IMLHK",67.38,2019-03-01
"9518-RWHZL",96.22,2019-03-01
"9522-BNTHX",50.46,2019-03-01
"9530-GRMJG",84.22,2019-03-01
"9531-NSBMR",18.37,2019-03-01
"9537-JALFH",19.38,2019-03-01
"9541-PWTWO",79.89,2019-03-01
"9541-ZPSEA",77.90,2019-03-01
"9544-PYPSJ",95.55,2019-03-01
"9548-LIGTA",76.58,2019-03-01
"9548-ZMVTX",89.94,2019-03-01
"9554-DFKIC",51.25,2019-03-01
"9555-SAHUZ",53.23,2019-03-01
"9558-IHEZX",101.16,2019-03-01
"9560-BBZXK",30.44,2019-03-01
"9565-AXSMR",19.90,2019-03-01
"9565-FLVCG",67.56,2019-03-01
"9565-JSNFM",66.61,2019-03-01
"9570-KYEUA",100.76,2019-03-01
"9571-EDEBV",96.71,2019-03-01
"9572-MTILT",104.22,2019-03-01
"9574-BOSMD",23.48,2019-03-01
"9574-RKJIF",91.57,2019-03-01
"9576-SYUHJ",88.66,2019-03-01
"9577-WJVCQ",53.45,2019-03-01
"9581-GVBXT",33.01,2019-03-01
"9585-KKMFD",20.95,2019-03-01
"9586-JGQKH",104.53,2019-03-01
"9588-YRFHY",20.45,2019-03-01
"9589-ABEPT",92.29,2019-03-01
"9591-YVTEB",44.27,2019-03-01
"9592-ERDKV",76.63,2019-03-01
"9593-CVZKR",24.31,2019-03-01
"9600-NAXZN",102.91,2019-03-01
"9600-UDOPK",92.47,2019-03-01
"9602-WCXPI",19.39,2019-03-01
"9606-PBKBQ",80.06,2019-03-01
"9609-BENEA",67.83,2019-03-01
"9610-WCESF",45.55,2019-03-01
"9614-RMGHA",90.01,2019-03-01
"9619-GSATL",55.55,2019-03-01
"9620-QJREV",21.11,2019-03-01
"9624-EGDEQ",21.40,2019-03-01
"9625-QNLUX",102.53,2019-03-01
"9625-RZFUK",19.94,2019-03-01
"9626-VFRGG",86.79,2019-03-01
"9631-RXVJM",18.83,2019-03-01
"9633-DENPU",56.74,2019-03-01
"9637-CDTKZ",110.77,2019-03-01
"9639-BUJXT",20.75,2019-03-01
"9640-ZSLDC",61.06,2019-03-01
"9644-KVCNC",90.40,2019-03-01
"9646-NMHXE",20.27,2019-03-01
"9647-ERGBE",98.26,2019-03-01
"9650-VBUOG",24.72,2019-03-01
"9651-GTSAQ",106.85,2019-03-01
"9659-QEQSY",111.42,2019-03-01
"9659-ZTWSM",105.25,2019-03-01
"9661-ACXBS",102.34,2019-03-01
"9661-JALZV",25.75,2019-03-01
"9667-EQRXU",37.84,2019-03-01
"9668-PUGNU",25.23,2019-03-01
"9670-BPNXF",60.79,2019-03-01
"9674-EHPPG",39.21,2019-03-01
"9675-ICXCT",78.47,2019-03-01
"9677-AVKED",82.40,2019-03-01
"9680-NIAUV",111.36,2019-03-01
"9681-KYGYB",83.19,2019-03-01
"9688-YGXVR",88.29,2019-03-01
"9691-HKOVS",87.80,2019-03-01
"9693-XMUOB",49.96,2019-03-01
"9695-IDRZR",112.77,2019-03-01
"9699-UBQFS",94.47,2019-03-01
"9701-CDXHR",70.18,2019-03-01
"9702-AIUJO",43.74,2019-03-01
"9705-IOVQQ",96.28,2019-03-01
"9710-NJERN",20.65,2019-03-01
"9710-ZUSHQ",106.76,2019-03-01
"9711-FJTBX",84.10,2019-03-01
"9715-WZCLW",95.98,2019-03-01
"9720-JJJOR",59.79,2019-03-01
"9730-DRTMJ",70.70,2019-03-01
"9732-EQMWY",100.50,2019-03-01
"9732-OUYRN",18.37,2019-03-01
"9738-QLWTP",80.49,2019-03-01
"9739-JLPQJ",118.77,2019-03-01
"9742-XOKTS",88.80,2019-03-01
"9746-MDMBK",110.79,2019-03-01
"9746-YKGXB",42.95,2019-03-01
"9750-BOOHV",28.11,2019-03-01
"9755-JHNMN",66.14,2019-03-01
"9758-MFWGD",28.34,2019-03-01
"9762-YAQAA",80.34,2019-03-01
"9764-REAFF",17.63,2019-03-01
"9767-FFLEM",67.31,2019-03-01
"9769-TSBZE",68.89,2019-03-01
"9770-KXGQU",98.37,2019-03-01
"9776-CLUJA",73.22,2019-03-01
"9776-OJUZI",94.29,2019-03-01
"9777-IQHWP",89.57,2019-03-01
"9777-WJJPR",83.85,2019-03-01
"9778-OGKQZ",92.91,2019-03-01
"9782-LGXMC",60.48,2019-03-01
"9786-IJYDL",108.72,2019-03-01
"9786-YWNHU",62.72,2019-03-01
"9788-HNGUT",117.73,2019-03-01
"9795-NREXC",84.38,2019-03-01
"9795-SHUHB",56.88,2019-03-01
"9798-OPFEM",19.94,2019-03-01
"9800-OUIGR",20.51,2019-03-01
"9801-GDWGV",99.86,2019-03-01
"9802-CAQUT",108.04,2019-03-01
"9803-FTJCG",65.95,2019-03-01
"9805-FILKB",17.99,2019-03-01
"9812-GHVRI",86.15,2019-03-01
"9814-AOUDH",19.45,2019-03-01
"9819-FBNSV",67.78,2019-03-01
"9821-BESNZ",102.40,2019-03-01
"9821-POOTN",71.56,2019-03-01
"9822-BIIGN",70.89,2019-03-01
"9822-WMWVG",101.96,2019-03-01
"9823-EALYC",78.46,2019-03-01
"9824-QCJPK",18.02,2019-03-01
"9825-YCXWZ",95.62,2019-03-01
"9830-ECLEN",49.49,2019-03-01
"9831-BPFRI",86.86,2019-03-01
"9833-TGFHX",93.41,2019-03-01
"9835-ZIITK",111.82,2019-03-01
"9838-BFCQT",25.36,2019-03-01
"9839-ETQOE",43.47,2019-03-01
"9844-FELAJ",105.29,2019-03-01
"9845-PEEKO",76.51,2019-03-01
"9848-JQJTX",102.18,2019-03-01
"9851-QXEEQ",103.49,2019-03-01
"9853-JFZDU",51.70,2019-03-01
"9860-LISIZ",19.23,2019-03-01
"9861-PDSZP",106.94,2019-03-01
"9863-JZAIC",55.85,2019-03-01
"9866-OCCKE",110.62,2019-03-01
"9871-ELEYA",66.84,2019-03-01
"9880-TDQAC",58.41,2019-03-01
"9885-MFVSU",46.17,2019-03-01
"9888-ZCUMM",59.16,2019-03-01
"9896-UYMIE",110.20,2019-03-01
"9898-KZQDZ",88.79,2019-03-01
"9904-EHEVJ",87.77,2019-03-01
"9906-NHHVC",53.30,2019-03-01
"9912-OMZDS",104.27,2019-03-01
"9916-AYHTC",18.69,2019-03-01
"9917-KWRBE",76.46,2019-03-01
"9919-FZDED",81.94,2019-03-01
"9919-YLNNG",100.64,2019-03-01
"9921-EZKBY",96.33,2019-03-01
"9924-JPRMC",117.08,2019-03-01
"9926-PJHDQ",74.91,2019-03-01
"9931-KGHOA",52.64,2019-03-01
"9933-QRGTX",92.00,2019-03-01
"9938-PRCVK",19.15,2019-03-01
"9938-TKDGL",96.64,2019-03-01
"9938-ZREHM",69.96,2019-03-01
"9943-VSZUV",74.42,2019-03-01
"9944-AEXBM",80.74,2019-03-01
"9948-YPTDG",77.26,2019-03-01
"9953-ZMKSM",24.36,2019-03-01
"9955-QOPOY",60.91,2019-03-01
"9958-MEKUC",102.98,2019-03-01
"9959-WOFKT",102.53,2019-03-01
"9964-WBQDJ",23.96,2019-03-01
"9968-FFVVH",64.24,2019-03-01
"9971-ZWPBF",103.58,2019-03-01
"9972-EWRJS",20.19,2019-03-01
"9972-VAFJJ",90.21,2019-03-01
"9974-JFBHQ",94.94,2019-03-01
"9975-GPKZU",18.22,2019-03-01
"9978-HYCIN",83.71,2019-03-01
"9993-LHIEB",68.05,2019-03-01
"9995-HOTOH",57.93,2019-03-01
"0013-SMEOE",109.78,2019-02-01
"0014-BMAQU",84.03,2019-02-01
"0016-QLJIS",90.27,2019-02-01
"0017-DINOC",44.74,2019-02-01
"0017-IUDMW",115.85,2019-02-01
"0019-EFAEP",99.47,2019-02-01
"0019-GFNTW",44.91,2019-02-01
"0020-INWCK",95.13,2019-02-01
"0020-JDNXP",56.95,2019-02-01
"0022-TCJCI",60.68,2019-02-01
"0023-UYUPN",25.61,2019-02-01
"0036-IHMOT",101.01,2019-02-01
"0040-HALCW",19.83,2019-02-01
"0042-RLHYP",19.96,2019-02-01
"0048-LUMLS",85.46,2019-02-01
"0048-PIHNL",18.02,2019-02-01
"0052-DCKON",118.54,2019-02-01
"0052-YNYOT",19.76,2019-02-01
"0057-QBUQH",24.32,2019-02-01
"0058-EVZWM",88.56,2019-02-01
"0060-FUALY",93.29,2019-02-01
"0078-XZMHT",86.52,2019-02-01
"0080-OROZO",98.11,2019-02-01
"0083-PIVIK",85.65,2019-02-01
"0089-IIQKO",94.19,2019-02-01
"0093-EXYQL",89.60,2019-02-01
"0093-XWZFY",98.46,2019-02-01
"0100-DUVFC",102.94,2019-02-01
"0103-CSITQ",107.81,2019-02-01
"0104-PPXDV",48.79,2019-02-01
"0106-UGRDO",116.90,2019-02-01
"0111-KLBQG",86.71,2019-02-01
"0112-QWPNC",81.19,2019-02-01
"0114-IGABW",57.58,2019-02-01
"0114-PEGZZ",107.22,2019-02-01
"0117-LFRMW",38.13,2019-02-01
"0121-SNYRK",34.29,2019-02-01
"0123-CRBRT",89.14,2019-02-01
"0129-KPTWJ",92.43,2019-02-01
"0129-QMPDR",19.22,2019-02-01
"0130-SXOUN",89.21,2019-02-01
"0134-XWXCE",72.62,2019-02-01
"0136-IFMYD",109.06,2019-02-01
"0147-ESWWR",98.73,2019-02-01
"0164-APGRB",116.39,2019-02-01
"0174-QRVVY",25.66,2019-02-01
"0177-PXBAT",108.67,2019-02-01
"0178-SZBHO",83.70,2019-02-01
"0181-RITDD",108.34,2019-02-01
"0186-CAERR",115.41,2019-02-01
"0193-ESZXP",105.18,2019-02-01
"0197-PNKNK",83.55,2019-02-01
"0201-MIBOL",96.59,2019-02-01
"0201-OAMXR",114.47,2019-02-01
"0206-OYVOC",18.39,2019-02-01
"0206-TBWLC",109.99,2019-02-01
"0214-JHPFW",56.89,2019-02-01
"0218-QNVAS",98.80,2019-02-01
"0222-CNVPT",48.21,2019-02-01
"0229-LFJAF",67.24,2019-02-01
"0230-UBYPQ",35.92,2019-02-01
"0230-WEQUW",56.56,2019-02-01
"0233-FTHAV",78.11,2019-02-01
"0234-TEVTT",44.82,2019-02-01
"0237-YFUTL",106.00,2019-02-01
"0238-WHBIQ",86.84,2019-02-01
"0239-OXEXL",81.86,2019-02-01
"0244-LGNFY",92.23,2019-02-01
"0248-PGHBZ",90.31,2019-02-01
"0253-ZTEOB",78.99,2019-02-01
"0254-FNMCI",104.44,2019-02-01
"0254-KCJGT",82.16,2019-02-01
"0254-WWRKD",50.47,2019-02-01
"0257-KXZGU",61.99,2019-02-01
"0263-FJTQO",68.37,2019-02-01
"0264-CNITK",19.30,2019-02-01
"0265-EDXBD",69.80,2019-02-01
"0266-CLZKZ",98.79,2019-02-01
"0266-GMEAO",110.39,2019-02-01
"0270-THENM",69.90,2019-02-01
"0277-ORXQS",50.22,2019-02-01
"0280-XJGEX",100.73,2019-02-01
"0281-CNTZX",19.29,2019-02-01
"0289-IVARM",55.07,2019-02-01
"0292-WEGCH",82.26,2019-02-01
"0298-XACET",48.19,2019-02-01
"0301-FIDRB",64.17,2019-02-01
"0301-KOBTQ",18.62,2019-02-01
"0303-UNCIP",60.28,2019-02-01
"0308-GIQJT",102.54,2019-02-01
"0310-MVLET",96.94,2019-02-01
"0310-SUCIN",83.97,2019-02-01
"0318-ZOPWS",19.47,2019-02-01
"0320-DWVTU",100.45,2019-02-01
"0324-BRPCJ",99.30,2019-02-01
"0326-VDYXE",98.35,2019-02-01
"0327-WFZSY",95.89,2019-02-01
"0330-BGYZE",100.94,2019-02-01
"0334-ZFJSR",61.82,2019-02-01
"0336-KXKFK",60.14,2019-02-01
"0336-PIKEI",73.43,2019-02-01
"0337-CNPZE",105.80,2019-02-01
"0343-QLUZP",39.75,2019-02-01
"0345-XMMUG",103.28,2019-02-01
"0348-SDKOL",99.75,2019-02-01
"0354-WYROK",90.98,2019-02-01
"0356-OBMAC",100.11,2019-02-01
"0361-HJRDX",65.79,2019-02-01
"0362-RAOQO",20.25,2019-02-01
"0362-ZBZWJ",82.90,2019-02-01
"0363-QJVFX",104.03,2019-02-01
"0363-SVHYR",87.00,2019-02-01
"0365-TRTPY",89.01,2019-02-01
"0374-FIUCA",21.43,2019-02-01
"0376-OIWME",90.97,2019-02-01
"0378-CJKPV",109.12,2019-02-01
"0378-XSZPU",60.40,2019-02-01
"0379-DJQHR",79.39,2019-02-01
"0380-NEAVX",95.52,2019-02-01
"0383-CLDDA",84.25,2019-02-01
"0384-LPITE",61.26,2019-02-01
"0386-CWRGM",20.59,2019-02-01
"0392-BZIUW",103.97,2019-02-01
"0394-YONDK",25.21,2019-02-01
"0396-YCHWO",93.90,2019-02-01
"0397-GZBBC",92.91,2019-02-01
"0397-ZXWQF",21.04,2019-02-01
"0401-WDBXM",103.32,2019-02-01
"0402-CQAJN",93.30,2019-02-01
"0402-OAMEN",23.41,2019-02-01
"0404-AHASP",19.48,2019-02-01
"0406-BPDVR",97.69,2019-02-01
"0407-BDJKB",94.15,2019-02-01
"0409-WTMPL",110.62,2019-02-01
"0410-IPFTY",83.57,2019-02-01
"0412-UCCNP",56.71,2019-02-01
"0419-YAAPX",85.96,2019-02-01
"0420-HLGXF",100.90,2019-02-01
"0420-TXVSG",66.10,2019-02-01
"0422-UXFAP",95.15,2019-02-01
"0434-CSFON",98.06,2019-02-01
"0436-TWFFZ",84.03,2019-02-01
"0440-EKDCF",59.57,2019-02-01
"0440-MOGPM",77.71,2019-02-01
"0440-QEXBZ",47.54,2019-02-01
"0440-UEDAI",93.38,2019-02-01
"0442-TDYUO",21.14,2019-02-01
"0442-ZXKVS",116.93,2019-02-01
"0447-BEMNG",43.78,2019-02-01
"0454-OKRCT",77.97,2019-02-01
"0455-ENTCR",82.66,2019-02-01
"0459-SPZHJ",84.92,2019-02-01
"0463-TXOAK",25.18,2019-02-01
"0464-WJTKO",20.01,2019-02-01
"0471-ARVMX",100.20,2019-02-01
"0471-LVHGK",71.46,2019-02-01
"0475-RIJEP",76.50,2019-02-01
"0480-KYJVA",24.45,2019-02-01
"0481-SUMCB",102.94,2019-02-01
"0484-FFVBJ",60.94,2019-02-01
"0484-JPBRU",23.73,2019-02-01
"0485-ZBSLN",25.99,2019-02-01
"0486-HECZI",93.55,2019-02-01
"0487-CRLZF",74.44,2019-02-01
"0487-RPVUM",95.87,2019-02-01
"0505-SPOOW",19.69,2019-02-01
"0506-YLVKJ",19.52,2019-02-01
"0508-SQWPL",18.75,2019-02-01
"0512-FLFDW",98.84,2019-02-01
"0513-RBGPE",59.97,2019-02-01
"0516-UXRMT",91.36,2019-02-01
"0520-FDVVT",100.73,2019-02-01
"0523-VNGTF",48.42,2019-02-01
"0526-SXDJP",40.58,2019-02-01
"0530-IJVDB",111.02,2019-02-01
"0531-XBKMM",65.36,2019-02-01
"0531-ZZJWQ",72.36,2019-02-01
"0533-BNWKF",87.05,2019-02-01
"0533-UCAAU",71.38,2019-02-01
"0536-ACXIP",111.85,2019-02-01
"0536-ESJEP",76.21,2019-02-01
"0549-CYCQN",76.44,2019-02-01
"0556-FJEGU",68.63,2019-02-01
"0562-FGDCR",74.39,2019-02-01
"0562-HKHML",22.59,2019-02-01
"0562-KBDVM",43.07,2019-02-01
"0565-IYCGT",76.52,2019-02-01
"0565-JUPYD",102.98,2019-02-01
"0567-XRHCU",42.29,2019-02-01
"0572-ZJKLT",98.51,2019-02-01
"0575-CUQOV",96.18,2019-02-01
"0580-PIQHM",93.58,2019-02-01
"0582-AVCLN",19.05,2019-02-01
"0585-EGDDA",77.29,2019-02-01
"0595-ITUDF",91.70,2019-02-01
"0596-BQCEQ",99.73,2019-02-01
"0602-DDUML",67.14,2019-02-01
"0603-TPMIB",25.57,2019-02-01
"0604-THJFP",75.71,2019-02-01
"0607-DAAHE",19.49,2019-02-01
"0607-MVMGC",78.28,2019-02-01
"0608-JDVEC",19.87,2019-02-01
"0613-WUXUM",19.74,2019-02-01
"0617-AQNWT",48.42,2019-02-01
"0617-FHSGK",73.57,2019-02-01
"0619-OLYUR",110.56,2019-02-01
"0621-CXBKL",18.62,2019-02-01
"0621-HJWXJ",78.58,2019-02-01
"0621-TSSMU",19.77,2019-02-01
"0623-EJQEG",91.96,2019-02-01
"0626-QXNGV",24.33,2019-02-01
"0635-WKOLD",71.26,2019-02-01
"0639-TSIQW",101.27,2019-02-01
"0640-YJTPY",20.46,2019-02-01
"0643-OKLRP",79.71,2019-02-01
"0654-PQKDW",67.67,2019-02-01
"0657-DOGUM",60.92,2019-02-01
"0661-KBKPA",73.01,2019-02-01
"0665-XHDJU",99.80,2019-02-01
"0666-UXTJO",82.13,2019-02-01
"0667-NSRGI",70.11,2019-02-01
"0670-ANMUU",92.89,2019-02-01
"0674-DGMAQ",90.02,2019-02-01
"0674-GCDXG",69.99,2019-02-01
"0675-NCDYU",117.03,2019-02-01
"0678-RLHVP",105.23,2019-02-01
"0679-TDGAK",78.93,2019-02-01
"0687-ZVTHB",70.51,2019-02-01
"0689-DSXGL",83.65,2019-02-01
"0691-IFBQW",103.72,2019-02-01
"0691-JVSYA",92.60,2019-02-01
"0691-NIKRI",105.74,2019-02-01
"0699-NDKJM",59.27,2019-02-01
"0701-RFGFI",92.28,2019-02-01
"0704-VCUMB",20.63,2019-02-01
"0707-HOVVN",73.42,2019-02-01
"0708-SJDIS",61.64,2019-02-01
"0716-BQNDX",96.99,2019-02-01
"0723-FDLAY",82.31,2019-02-01
"0723-VSOBE",34.71,2019-02-01
"0725-CXOTM",90.49,2019-02-01
"0727-BMPLR",98.38,2019-02-01
"0727-BNRLG",96.34,2019-02-01
"0730-BGQGF",87.32,2019-02-01
"0731-EBJQB",20.58,2019-02-01
"0732-OCQOC",23.97,2019-02-01
"0739-UUAJR",54.14,2019-02-01
"0742-LAFQK",101.67,2019-02-01
"0743-HNPFG",68.51,2019-02-01
"0743-HRVFF",55.75,2019-02-01
"0744-BIKKF",85.27,2019-02-01
"0744-GKNGE",81.96,2019-02-01
"0748-RDGGM",106.12,2019-02-01
"0750-EBAIU",89.40,2019-02-01
"0756-MPZRL",32.72,2019-02-01
"0757-WCUUZ",61.98,2019-02-01
"0769-MURVM",62.68,2019-02-01
"0771-CHWSK",71.62,2019-02-01
"0774-RMNUW",57.26,2019-02-01
"0780-XNZFN",19.41,2019-02-01
"0784-GTUUK",22.97,2019-02-01
"0784-ZQJZX",20.95,2019-02-01
"0786-IVLAW",108.04,2019-02-01
"0788-DXBFY",18.79,2019-02-01
"0794-YVSGE",19.19,2019-02-01
"0795-GMVQO",107.83,2019-02-01
"0795-LAFGP",92.61,2019-02-01
"0795-XCCTE",24.79,2019-02-01
"0804-YGEQV",22.57,2019-02-01
"0810-DHDBD",73.16,2019-02-01
"0813-TAXXS",77.20,2019-02-01
"0815-MFZGM",96.16,2019-02-01
"0823-HSCDJ",48.13,2019-02-01
"0824-VWDPO",96.58,2019-02-01
"0825-CPPQH",19.06,2019-02-01
"0827-ITJPH",18.62,2019-02-01
"0831-JNISG",19.39,2019-02-01
"0835-JKADZ",110.89,2019-02-01
"0839-JTCUD",88.94,2019-02-01
"0840-DCNZE",86.23,2019-02-01
"0842-IWYCP",46.15,2019-02-01
"0843-WTBXE",83.65,2019-02-01
"0847-HGRML",19.84,2019-02-01
"0848-SOMKO",48.49,2019-02-01
"0853-NWIFK",97.48,2019-02-01
"0853-TWRVK",103.86,2019-02-01
"0862-PRCBS",102.02,2019-02-01
"0864-FVJNJ",111.12,2019-02-01
"0866-QLSIR",59.68,2019-02-01
"0868-VJRDR",101.62,2019-02-01
"0872-CASZJ",68.28,2019-02-01
"0877-SDMBN",102.53,2019-02-01
"0880-FVFWF",86.36,2019-02-01
"0885-HMGPY",67.26,2019-02-01
"0887-WBJVH",90.23,2019-02-01
"0895-DQHEW",95.97,2019-02-01
"0898-XCGTF",91.51,2019-02-01
"0899-LIIBW",100.78,2019-02-01
"0899-WZRSD",101.66,2019-02-01
"0902-RFHOF",18.72,2019-02-01
"0902-XKXPN",19.66,2019-02-01
"0906-QVPMS",114.38,2019-02-01
"0907-HQNTS",112.50,2019-02-01
"0909-SELIE",78.40,2019-02-01
"0913-XWSCN",84.17,2019-02-01
"0916-KNFAJ",68.17,2019-02-01
"0917-EZOLA",105.34,2019-02-01
"0924-BJCRC",86.80,2019-02-01
"0929-PECLO",86.54,2019-02-01
"0930-EHUZA",70.44,2019-02-01
"0931-MHTEM",96.36,2019-02-01
"0932-YIXYU",21.45,2019-02-01
"0936-NQLJU",20.85,2019-02-01
"0939-YAPAF",97.99,2019-02-01
"0943-ZQPXH",91.62,2019-02-01
"0945-TSONX",85.57,2019-02-01
"0946-CLJTI",98.52,2019-02-01
"0946-FKYTX",30.63,2019-02-01
"0956-ACVZC",92.02,2019-02-01
"0959-WHOKV",99.96,2019-02-01
"0960-HUWBM",101.52,2019-02-01
"0961-ZWLVI",105.81,2019-02-01
"0962-CQPWQ",20.57,2019-02-01
"0963-ZBDRN",96.47,2019-02-01
"0969-RGKCU",17.82,2019-02-01
"0971-QIFJK",23.45,2019-02-01
"0973-KYVNF",68.65,2019-02-01
"0979-MOZQI",37.10,2019-02-01
"0979-PHULV",100.11,2019-02-01
"0980-PVMRC",49.67,2019-02-01
"0983-TATYJ",51.73,2019-02-01
"0988-AADSA",79.79,2019-02-01
"0993-OSGPT",57.62,2019-02-01
"1004-NOZNR",92.36,2019-02-01
"1013-QCWAM",99.86,2019-02-01
"1017-FBQMM",106.40,2019-02-01
"1020-JPQOW",89.76,2019-02-01
"1022-RKXDR",22.91,2019-02-01
"1023-BQXZE",74.44,2019-02-01
"1024-KPRBB",85.69,2019-02-01
"1027-LKKQQ",80.64,2019-02-01
"1032-MAELW",77.29,2019-02-01
"1035-IPQPU",101.24,2019-02-01
"1036-GUDCL",76.45,2019-02-01
"1041-RXHRA",68.29,2019-02-01
"1043-UXOVO",111.02,2019-02-01
"1043-YCUTE",23.28,2019-02-01
"1047-RNXZV",19.91,2019-02-01
"1051-EQPZR",17.34,2019-02-01
"1052-QJIBV",19.41,2019-02-01
"1053-MXTTK",105.84,2019-02-01
"1060-ENTOF",103.46,2019-02-01
"1061-PNTHC",104.44,2019-02-01
"1063-DHQJF",92.58,2019-02-01
"1073-XXCZD",25.78,2019-02-01
"1074-AMIOH",109.91,2019-02-01
"1074-WVEVG",21.12,2019-02-01
"1080-BWSYE",26.78,2019-02-01
"1084-MNSMJ",85.04,2019-02-01
"1085-LDWAM",20.61,2019-02-01
"1087-GRUYI",19.06,2019-02-01
"1088-AUUZZ",74.76,2019-02-01
"1088-CNNKB",78.75,2019-02-01
"1090-ESELR",104.27,2019-02-01
"1090-PYKCI",103.35,2019-02-01
"1091-SOZGA",96.76,2019-02-01
"1094-BKOSX",49.23,2019-02-01
"1095-JUDTC",93.84,2019-02-01
"1095-WGNGG",96.31,2019-02-01
"1096-ADRUX",72.53,2019-02-01
"1097-FSPVW",57.09,2019-02-01
"1098-KFQEC",19.34,2019-02-01
"1099-BTKWT",53.97,2019-02-01
"1106-HRLKZ",19.73,2019-02-01
"1110-KYLGQ",105.94,2019-02-01
"1114-CENIM",56.23,2019-02-01
"1116-DXXDF",95.04,2019-02-01
"1116-FRYVH",40.38,2019-02-01
"1121-QSIVB",77.14,2019-02-01
"1122-YJBCS",54.35,2019-02-01
"1125-SNVCK",42.12,2019-02-01
"1131-QQZEB",24.39,2019-02-01
"1131-SUEKT",99.12,2019-02-01
"1135-HIORI",111.80,2019-02-01
"1136-XGEQU",81.65,2019-02-01
"1139-WUOAH",53.28,2019-02-01
"1142-IHLOO",86.08,2019-02-01
"1150-FTQGN",95.28,2019-02-01
"1150-WFARN",105.24,2019-02-01
"1153-GNOLC",38.50,2019-02-01
"1154-HYWWO",69.44,2019-02-01
"1162-ECVII",108.66,2019-02-01
"1163-ONYEY",71.99,2019-02-01
"1163-VIPRI",111.18,2019-02-01
"1166-PQLGG",20.05,2019-02-01
"1167-OYZJF",18.57,2019-02-01
"1169-SAOCL",103.36,2019-02-01
"1170-SASML",83.85,2019-02-01
"1171-TYKUR",23.73,2019-02-01
"1172-VIYBP",68.26,2019-02-01
"1177-XZBJL",64.66,2019-02-01
"1187-WILMM",87.46,2019-02-01
"1193-RTSLK",82.91,2019-02-01
"1194-BHJYC",60.95,2019-02-01
"1206-EHBDD",79.19,2019-02-01
"1207-BLKSA",23.68,2019-02-01
"1209-VFFOC",57.22,2019-02-01
"1215-EXRMO",20.93,2019-02-01
"1215-FIGMP",89.36,2019-02-01
"1216-BGTSP",107.93,2019-02-01
"1217-VASWC",97.82,2019-02-01
"1221-GHZEP",61.06,2019-02-01
"1222-KJNZD",18.18,2019-02-01
"1227-UDMZR",90.93,2019-02-01
"1228-FZFRV",104.74,2019-02-01
"1229-RCALF",113.79,2019-02-01
"1231-YNDEK",17.55,2019-02-01
"1240-HCBOH",25.88,2019-02-01
"1241-EZFMJ",24.82,2019-02-01
"1241-FPMOF",19.34,2019-02-01
"1247-QBVSH",49.30,2019-02-01
"1248-DYXUB",23.19,2019-02-01
"1254-IZEYF",99.58,2019-02-01
"1264-BYWMS",94.36,2019-02-01
"1264-FUHCX",55.61,2019-02-01
"1265-BCFEO",78.64,2019-02-01
"1265-HVPZB",65.97,2019-02-01
"1265-XTECC",95.39,2019-02-01
"1265-ZFOSD",78.91,2019-02-01
"1266-NZYUI",65.19,2019-02-01
"1269-FOYWN",19.13,2019-02-01
"1271-UODNO",55.02,2019-02-01
"1282-IHQAC",42.42,2019-02-01
"1291-CUOCY",109.07,2019-02-01
"1293-BSEUN",20.31,2019-02-01
"1293-HHSHJ",20.58,2019-02-01
"1297-VQDRP",106.95,2019-02-01
"1298-PHBTI",85.45,2019-02-01
"1299-AURJA",23.75,2019-02-01
"1302-TPUBN",18.52,2019-02-01
"1303-SRDOK",68.62,2019-02-01
"1304-SEGFY",93.72,2019-02-01
"1306-RPWXZ",20.49,2019-02-01
"1307-TVUFB",77.77,2019-02-01
"1309-XGFSN",76.97,2019-02-01
"1320-GVNHT",106.40,2019-02-01
"1320-REHCS",110.04,2019-02-01
"1322-AGOQM",29.36,2019-02-01
"1323-OOEPC",95.36,2019-02-01
"1325-USMEC",97.81,2019-02-01
"1333-PBMXB",24.40,2019-02-01
"1334-PDUKM",83.52,2019-02-01
"1335-HQMKX",100.32,2019-02-01
"1335-MXCSE",55.71,2019-02-01
"1338-CECEE",67.62,2019-02-01
"1343-EHPYB",103.17,2019-02-01
"1346-PJWTK",92.45,2019-02-01
"1347-KTTTA",102.37,2019-02-01
"1352-HNSAW",112.61,2019-02-01
"1357-BIJKI",95.27,2019-02-01
"1360-JYXKQ",98.86,2019-02-01
"1360-XFJMR",108.01,2019-02-01
"1370-GGAWX",93.80,2019-02-01
"1371-OJCEK",23.14,2019-02-01
"1371-WEPDS",55.69,2019-02-01
"1394-SUIUH",81.57,2019-02-01
"1395-OFUWC",27.82,2019-02-01
"1399-OUPJN",21.93,2019-02-01
"1400-WIVLL",102.93,2019-02-01
"1403-GYAFU",19.16,2019-02-01
"1403-LKLIK",17.04,2019-02-01
"1409-PHXTF",110.50,2019-02-01
"1414-YADCW",80.37,2019-02-01
"1422-DGUBX",79.37,2019-02-01
"1427-VERSM",99.46,2019-02-01
"1428-IEDPR",108.14,2019-02-01
"1431-AIDJQ",76.56,2019-02-01
"1442-OKRJE",104.94,2019-02-01
"1444-VVSGW",112.24,2019-02-01
"1447-PJGGA",94.22,2019-02-01
"1448-CYWKC",105.52,2019-02-01
"1450-SKCVI",71.80,2019-02-01
"1452-UZOSF",103.41,2019-02-01
"1452-XRSJV",51.65,2019-02-01
"1455-HFBXA",87.32,2019-02-01
"1459-QNFQT",58.38,2019-02-01
"1460-UZPRJ",20.63,2019-02-01
"1468-DEFNC",23.83,2019-02-01
"1469-LBJQJ",103.54,2019-02-01
"1470-PSXNM",90.40,2019-02-01
"1472-TNCWL",94.93,2019-02-01
"1474-JUWSM",67.33,2019-02-01
"1480-BKXGA",115.14,2019-02-01
"1480-IVEVR",78.20,2019-02-01
"1485-YDHMM",87.39,2019-02-01
"1488-PBLJN",116.13,2019-02-01
"1488-SYSFC",21.94,2019-02-01
"1492-KGETH",76.70,2019-02-01
"1492-QGCLU",85.48,2019-02-01
"1498-NHTLT",86.43,2019-02-01
"1502-XFCVR",104.17,2019-02-01
"1506-YJTYT",73.28,2019-02-01
"1518-OMDIK",43.02,2019-02-01
"1525-LNLOJ",62.53,2019-02-01
"1527-SXDPN",94.16,2019-02-01
"1530-ZTDOZ",41.42,2019-02-01
"1534-OULXE",47.76,2019-02-01
"1543-LLLFT",97.85,2019-02-01
"1545-ACTAS",101.58,2019-02-01
"1545-JFUML",97.15,2019-02-01
"1548-FEHVL",102.83,2019-02-01
"1550-EENBN",100.18,2019-02-01
"1550-LOAHA",78.36,2019-02-01
"1552-CZCLL",19.42,2019-02-01
"1552-TKMXS",20.23,2019-02-01
"1555-DJEQW",108.79,2019-02-01
"1555-HAPSU",23.10,2019-02-01
"1557-EMYVT",111.25,2019-02-01
"1568-BEKZM",89.20,2019-02-01
"1568-LJSZU",92.65,2019-02-01
"1573-LGXBA",96.52,2019-02-01
"1574-DYCWE",19.78,2019-02-01
"1576-PFZIW",105.80,2019-02-01
"1587-FKLZB",101.82,2019-02-01
"1591-MQJTP",93.06,2019-02-01
"1591-NFNLQ",81.58,2019-02-01
"1591-XWLGB",19.16,2019-02-01
"1596-BBVTG",73.22,2019-02-01
"1599-EAHXY",24.70,2019-02-01
"1599-MMYRQ",79.10,2019-02-01
"1608-GMEWB",91.31,2019-02-01
"1619-YWUBB",23.40,2019-02-01
"1621-YNCJH",103.63,2019-02-01
"1623-NLDOT",33.61,2019-02-01
"1625-JAIIY",82.40,2019-02-01
"1635-NZATJ",24.86,2019-02-01
"1641-RQDAY",97.50,2019-02-01
"1642-HMARX",93.11,2019-02-01
"1644-IRKSF",91.90,2019-02-01
"1656-DRSMG",109.42,2019-02-01
"1657-DYMBM",20.56,2019-02-01
"1658-XUHBX",89.14,2019-02-01
"1661-CZBAU",74.07,2019-02-01
"1666-JXLKU",100.28,2019-02-01
"1676-MQAOA",73.10,2019-02-01
"1679-JRFBR",111.70,2019-02-01
"1685-BQULA",91.62,2019-02-01
"1686-STUHN",19.77,2019-02-01
"1689-MRZQR",73.27,2019-02-01
"1696-HXOWK",95.24,2019-02-01
"1696-MZVAU",23.69,2019-02-01
"1697-BCSHV",67.29,2019-02-01
"1697-LYYYX",18.45,2019-02-01
"1698-XFZCI",105.19,2019-02-01
"1699-UOTXU",59.64,2019-02-01
"1702-CCFNJ",59.80,2019-02-01
"1705-GUHPV",25.28,2019-02-01
"1707-HABPF",87.79,2019-02-01
"1708-PBBOA",54.62,2019-02-01
"1709-EJDOX",19.77,2019-02-01
"1710-RCXUS",88.74,2019-02-01
"1716-LSAMB",55.52,2019-02-01
"1722-LDZJS",19.78,2019-02-01
"1723-HKXJQ",99.38,2019-02-01
"1725-IQNIY",111.09,2019-02-01
"1728-CXQBE",93.56,2019-02-01
"1730-VFMWO",51.87,2019-02-01
"1730-ZMAME",80.76,2019-02-01
"1732-FEKLD",93.12,2019-02-01
"1732-VHUBQ",68.94,2019-02-01
"1741-WTPON",115.23,2019-02-01
"1744-JHKYS",22.29,2019-02-01
"1751-NCDLI",97.13,2019-02-01
"1752-OZXFY",58.38,2019-02-01
"1755-FZQEC",19.78,2019-02-01
"1757-TCATG",20.74,2019-02-01
"1764-VUUMT",18.94,2019-02-01
"1767-CJKBA",25.34,2019-02-01
"1768-HNVGJ",66.58,2019-02-01
"1775-KWJKQ",89.90,2019-02-01
"1776-SPBWV",19.49,2019-02-01
"1779-PWPMG",114.16,2019-02-01
"1784-EZDKJ",105.75,2019-02-01
"1810-BOHSY",94.44,2019-02-01
"1813-JLKWR",20.56,2019-02-01
"1813-JYWTO",78.60,2019-02-01
"1814-WFGVS",48.32,2019-02-01
"1820-DJFPH",23.41,2019-02-01
"1830-GGFNM",92.10,2019-02-01
"1830-IPXVJ",21.15,2019-02-01
"1832-PEUTS",85.90,2019-02-01
"1833-TCXKK",106.15,2019-02-01
"1834-ABKHQ",49.26,2019-02-01
"1837-YQUCE",59.36,2019-02-01
"1839-FBNFR",21.37,2019-02-01
"1839-UMACK",22.09,2019-02-01
"1841-YSJGV",107.57,2019-02-01
"1842-EZJMK",99.43,2019-02-01
"1852-QSWCD",23.31,2019-02-01
"1855-AGAWH",91.87,2019-02-01
"1862-QRWPE",21.57,2019-02-01
"1862-SKORY",39.94,2019-02-01
"1866-DIOQZ",65.13,2019-02-01
"1866-NXPSP",72.44,2019-02-01
"1866-RZZQS",99.71,2019-02-01
"1867-TJHTS",76.73,2019-02-01
"1891-FZYSA",87.76,2019-02-01
"1891-QRQSA",109.22,2019-02-01
"1897-OKVMW",89.50,2019-02-01
"1897-RCFUM",22.87,2019-02-01
"1898-JSNDC",55.61,2019-02-01
"1899-VXWXM",103.73,2019-02-01
"1910-FMXJM",79.40,2019-02-01
"1921-KYSAY",68.50,2019-02-01
"1925-LFCZZ",48.99,2019-02-01
"1926-QUZNN",25.22,2019-02-01
"1927-QEWMY",20.58,2019-02-01
"1929-ZCBHE",37.39,2019-02-01
"1930-QPBVZ",96.86,2019-02-01
"1930-WNXSB",89.92,2019-02-01
"1932-UEDCX",96.18,2019-02-01
"1934-MKPXS",18.25,2019-02-01
"1935-IMVBB",86.89,2019-02-01
"1936-CZAKF",48.20,2019-02-01
"1936-UAFEH",105.50,2019-02-01
"1937-OTUKY",96.11,2019-02-01
"1945-XISKS",19.64,2019-02-01
"1950-KSVVJ",109.40,2019-02-01
"1951-IEYXM",88.24,2019-02-01
"1955-IBMMB",19.87,2019-02-01
"1960-UOTYM",75.78,2019-02-01
"1970-KKFWL",22.14,2019-02-01
"1971-DTCZB",88.61,2019-02-01
"1972-XMUWV",57.70,2019-02-01
"1984-FCOWB",108.09,2019-02-01
"1985-MBRYP",17.71,2019-02-01
"1987-AUELQ",26.02,2019-02-01
"1996-DBMUS",72.35,2019-02-01
"2000-DHJUY",91.19,2019-02-01
"2000-MPKCA",107.33,2019-02-01
"2001-EWBQU",103.83,2019-02-01
"2001-MCUUW",104.32,2019-02-01
"2003-CKLOR",100.16,2019-02-01
"2007-QVGAW",18.73,2019-02-01
"2014-MKGMH",99.46,2019-02-01
"2019-HDCZY",98.39,2019-02-01
"2027-DNKIV",57.98,2019-02-01
"2027-OAQQC",47.19,2019-02-01
"2027-WKXMW",107.37,2019-02-01
"2037-SGXHH",92.93,2019-02-01
"2037-XJFUP",89.32,2019-02-01
"2038-LLMLM",100.94,2019-02-01
"2040-LDIWQ",80.67,2019-02-01
"2040-OBMLJ",79.65,2019-02-01
"2040-VZIKE",96.95,2019-02-01
"2040-XBAVJ",110.97,2019-02-01
"2045-BMBTJ",55.43,2019-02-01
"2050-ONYDQ",25.07,2019-02-01
"2054-PJOCK",79.46,2019-02-01
"2055-BFOCC",83.27,2019-02-01
"2055-SIFSS",50.69,2019-02-01
"2056-EVGZL",106.12,2019-02-01
"2057-BOYKM",93.53,2019-02-01
"2061-VVFST",21.19,2019-02-01
"2067-QYTCF",106.98,2019-02-01
"2068-WWXQZ",19.19,2019-02-01
"2072-ZVJJX",25.05,2019-02-01
"2073-QBVBI",33.13,2019-02-01
"2075-PUEPR",20.59,2019-02-01
"2077-DDHJK",71.18,2019-02-01
"2080-CAZNM",98.43,2019-02-01
"2085-JVGAD",18.36,2019-02-01
"2088-IEBAU",89.11,2019-02-01
"2091-GPPIQ",78.50,2019-02-01
"2091-RFFBA",69.29,2019-02-01
"2097-YVPKN",25.07,2019-02-01
"2101-RANCD",74.02,2019-02-01
"2105-PHWON",88.48,2019-02-01
"2121-JAFOM",113.87,2019-02-01
"2122-SZZZD",18.57,2019-02-01
"2123-VSCOT",69.91,2019-02-01
"2126-GSEGL",83.35,2019-02-01
"2129-ALKBS",26.28,2019-02-01
"2133-TSRRM",105.39,2019-02-01
"2137-DQMEV",43.24,2019-02-01
"2143-LJULT",25.49,2019-02-01
"2144-BFDSO",106.51,2019-02-01
"2144-ESWKO",33.27,2019-02-01
"2146-EGVDT",19.88,2019-02-01
"2150-WLKUW",64.27,2019-02-01
"2153-MREFK",98.81,2019-02-01
"2160-GPFXD",64.85,2019-02-01
"2162-FRZAA",37.42,2019-02-01
"2165-VOEGB",102.61,2019-02-01
"2167-FQSTQ",92.96,2019-02-01
"2169-RRLFW",26.23,2019-02-01
"2171-UDMFD",20.44,2019-02-01
"2172-EJXVF",104.47,2019-02-01
"2176-LVPNX",87.41,2019-02-01
"2176-OSJUV",65.02,2019-02-01
"2181-TIDSV",18.89,2019-02-01
"2188-SXWVT",53.86,2019-02-01
"2190-BCXEC",76.26,2019-02-01
"2190-PHBHR",94.82,2019-02-01
"2192-CKRLV",49.05,2019-02-01
"2192-OZITF",72.81,2019-02-01
"2193-SFWQW",110.04,2019-02-01
"2194-IIQOF",88.73,2019-02-01
"2195-ZRVAX",84.28,2019-02-01
"2197-OMWGI",52.99,2019-02-01
"2200-DSAAL",77.25,2019-02-01
"2202-OUTMO",57.25,2019-02-01
"2205-LPVGL",86.88,2019-02-01
"2207-QPJED",88.73,2019-02-01
"2207-RYYRL",25.11,2019-02-01
"2208-MPXIO",19.27,2019-02-01
"2208-NKVVH",24.50,2019-02-01
"2208-UGTGR",97.91,2019-02-01
"2211-RMNHO",80.58,2019-02-01
"2223-GDSHL",115.24,2019-02-01
"2225-ZRGSG",92.66,2019-02-01
"2226-ICFDO",83.71,2019-02-01
"2228-BZDEE",19.63,2019-02-01
"2230-XTUWL",18.03,2019-02-01
"2234-EOFPT",78.81,2019-02-01
"2234-XADUH",100.86,2019-02-01
"2235-EZAIK",74.00,2019-02-01
"2236-HILPA",19.34,2019-02-01
"2237-ZFSMY",92.32,2019-02-01
"2239-CGBUZ",60.48,2019-02-01
"2239-JALAW",101.99,2019-02-01
"2240-HSJQD",80.56,2019-02-01
"2242-MFOTG",76.57,2019-02-01
"2245-ADZFJ",77.24,2019-02-01
"2250-IVBWA",79.01,2019-02-01
"2251-PYLPB",79.60,2019-02-01
"2252-JHJGE",102.64,2019-02-01
"2252-NKNSI",84.19,2019-02-01
"2253-KPMNB",44.59,2019-02-01
"2256-YLYLP",71.79,2019-02-01
"2263-SFSQZ",23.50,2019-02-01
"2266-SJNAT",106.71,2019-02-01
"2267-FPIMA",96.37,2019-02-01
"2267-WTPYD",93.78,2019-02-01
"2270-CHBFN",90.23,2019-02-01
"2272-JKMSI",108.59,2019-02-01
"2272-WUSPA",106.19,2019-02-01
"2274-XUATA",64.19,2019-02-01
"2277-AXSDC",18.91,2019-02-01
"2277-BKJKN",100.19,2019-02-01
"2277-DJJDL",98.65,2019-02-01
"2279-AXJJK",96.01,2019-02-01
"2284-VFLKH",98.42,2019-02-01
"2292-XQWSV",59.72,2019-02-01
"2293-IJWPS",103.19,2019-02-01
"2294-DMMUS",68.26,2019-02-01
"2296-DKZFP",66.46,2019-02-01
"2300-RQGOI",19.01,2019-02-01
"2302-ANTDP",111.00,2019-02-01
"2302-OUZXB",79.24,2019-02-01
"2307-FYNNL",107.70,2019-02-01
"2314-TNDJQ",53.15,2019-02-01
"2321-OMBXY",78.43,2019-02-01
"2323-ARSVR",107.66,2019-02-01
"2324-AALNO",24.57,2019-02-01
"2324-EFHVG",102.96,2019-02-01
"2325-WINES",103.54,2019-02-01
"2325-ZUSFD",67.47,2019-02-01
"2330-PQGDQ",82.69,2019-02-01
"2332-TODQS",23.91,2019-02-01
"2338-BQEZT",50.58,2019-02-01
"2346-DJQTB",22.57,2019-02-01
"2346-LOCWC",20.19,2019-02-01
"2347-WKKAE",93.36,2019-02-01
"2348-KCJLT",60.49,2019-02-01
"2351-BKRZW",73.96,2019-02-01
"2359-KLTEK",91.62,2019-02-01
"2359-QWQUL",103.37,2019-02-01
"2360-RDGRO",103.23,2019-02-01
"2361-FJWNO",33.73,2019-02-01
"2361-UPSND",68.75,2019-02-01
"2362-IBOOY",82.44,2019-02-01
"2363-BJLSL",79.07,2019-02-01
"2368-GAKKQ",111.82,2019-02-01
"2371-KFUOG",96.97,2019-02-01
"2378-HTWFW",88.35,2019-02-01
"2378-VTKDH",99.68,2019-02-01
"2378-YIZKA",81.27,2019-02-01
"2379-GYFLQ",94.11,2019-02-01
"2380-DAMQP",114.38,2019-02-01
"2382-BCKQJ",101.80,2019-02-01
"2384-OVPSA",18.87,2019-02-01
"2386-OWURY",98.61,2019-02-01
"2388-LAESQ",113.94,2019-02-01
"2391-IPLOP",67.49,2019-02-01
"2400-FEQME",21.03,2019-02-01
"2400-XIWIO",87.65,2019-02-01
"2402-TAIRZ",79.45,2019-02-01
"2403-BCASL",107.97,2019-02-01
"2404-JIBFC",83.18,2019-02-01
"2405-LBMUW",49.82,2019-02-01
"2408-PSJVE",64.98,2019-02-01
"2408-TZMJL",107.47,2019-02-01
"2418-TPEUN",19.65,2019-02-01
"2419-FSORS",105.75,2019-02-01
"2428-HYUNX",18.83,2019-02-01
"2429-AYKKO",19.65,2019-02-01
"2430-RRYUW",51.73,2019-02-01
"2434-EEVDB",91.52,2019-02-01
"2439-LYPMQ",102.80,2019-02-01
"2451-YMUXS",62.50,2019-02-01
"2452-KDRRH",100.60,2019-02-01
"2452-MRMZF",26.54,2019-02-01
"2452-SNHFZ",73.86,2019-02-01
"2453-SAFNS",70.66,2019-02-01
"2455-USLMV",81.67,2019-02-01
"2460-FPSYH",51.45,2019-02-01
"2469-DTSGX",108.81,2019-02-01
"2474-BRUCM",99.67,2019-02-01
"2478-EEWWM",44.45,2019-02-01
"2479-BRAMR",77.94,2019-02-01
"2480-EJWYP",92.52,2019-02-01
"2481-SBOYW",24.17,2019-02-01
"2483-XSSMZ",47.16,2019-02-01
"2484-DGXPZ",20.59,2019-02-01
"2486-WYVVE",77.63,2019-02-01
"2495-KZNFB",87.93,2019-02-01
"2498-XLDZR",70.21,2019-02-01
"2499-AJYUA",107.98,2019-02-01
"2509-TFPJU",25.54,2019-02-01
"2511-ALLCS",22.82,2019-02-01
"2511-MORQY",51.26,2019-02-01
"2516-XSJKX",74.44,2019-02-01
"2519-ERQOJ",53.05,2019-02-01
"2519-FAKOD",96.85,2019-02-01
"2519-LBNQL",103.93,2019-02-01
"2521-NPUZR",99.80,2019-02-01
"2522-AHJXR",107.75,2019-02-01
"2522-WLNSF",60.18,2019-02-01
"2525-GVKQU",17.92,2019-02-01
"2530-ENDWQ",91.46,2019-02-01
"2530-FMFXO",103.05,2019-02-01
"2533-QVMSK",90.94,2019-02-01
"2535-PBCGC",63.45,2019-02-01
"2541-YGPKE",64.26,2019-02-01
"2545-LXYVJ",20.44,2019-02-01
"2546-KZAAT",72.93,2019-02-01
"2550-AEVRU",52.64,2019-02-01
"2558-BUOZZ",94.50,2019-02-01
"2560-PPCHE",102.19,2019-02-01
"2560-QTSBS",22.23,2019-02-01
"2560-WBWXF",21.72,2019-02-01
"2568-OIADY",99.00,2019-02-01
"2569-WGERO",19.44,2019-02-01
"2573-GYRUU",89.20,2019-02-01
"2577-GVSIL",73.92,2019-02-01
"2578-JQPHZ",97.30,2019-02-01
"2580-ASVVY",41.92,2019-02-01
"2580-ATZSQ",58.70,2019-02-01
"2581-VKIRT",63.36,2019-02-01
"2586-CWXVV",29.48,2019-02-01
"2587-EKXTS",109.23,2019-02-01
"2589-AYCRP",19.39,2019-02-01
"2599-CIPQE",108.10,2019-02-01
"2603-HVKCG",98.24,2019-02-01
"2606-PKWJB",38.15,2019-02-01
"2607-DHDAK",19.38,2019-02-01
"2612-PHGOX",74.14,2019-02-01
"2615-YVMYX",107.13,2019-02-01
"2616-FLVQC",19.08,2019-02-01
"2616-UUTFK",71.98,2019-02-01
"2623-DRYAM",99.57,2019-02-01
"2625-TRCZQ",49.10,2019-02-01
"2626-VEEWG",18.89,2019-02-01
"2632-IVXVF",108.86,2019-02-01
"2632-TACXW",22.49,2019-02-01
"2632-UCGVD",102.57,2019-02-01
"2634-HCZGT",59.81,2019-02-01
"2636-SJDOU",81.37,2019-02-01
"2639-UGMAZ",55.35,2019-02-01
"2642-MAWLJ",19.40,2019-02-01
"2649-HWLYB",74.69,2019-02-01
"2650-GYRYL",17.65,2019-02-01
"2651-ZCBXV",104.74,2019-02-01
"2659-VXMWZ",110.03,2019-02-01
"2661-GKBTK",74.49,2019-02-01
"2662-NNTDK",24.26,2019-02-01
"2664-XJZNO",103.56,2019-02-01
"2669-OIDSD",98.65,2019-02-01
"2669-QVCRG",75.97,2019-02-01
"2672-TGEFF",87.91,2019-02-01
"2673-CXQEU",107.71,2019-02-01
"2674-MLXMN",96.54,2019-02-01
"2675-DHUTR",97.98,2019-02-01
"2675-IJRGJ",18.11,2019-02-01
"2675-OTVVJ",87.74,2019-02-01
"2676-SSLTO",63.98,2019-02-01
"2683-JXWQQ",34.15,2019-02-01
"2692-AQCPF",107.86,2019-02-01
"2696-ECXKC",97.30,2019-02-01
"2696-RZVZW",23.61,2019-02-01
"2697-NQBPF",101.16,2019-02-01
"2703-AMTUL",52.41,2019-02-01
"2716-GFZOR",80.72,2019-02-01
"2718-YSKCS",19.27,2019-02-01
"2722-VOJQL",106.20,2019-02-01
"2724-FJDYW",54.79,2019-02-01
"2725-IWWBA",54.47,2019-02-01
"2725-TTRIQ",82.01,2019-02-01
"2729-VNVAP",18.86,2019-02-01
"2731-GJRDG",109.33,2019-02-01
"2746-DIJLO",56.29,2019-02-01
"2748-MYRVK",95.89,2019-02-01
"2750-BJLSB",98.55,2019-02-01
"2753-JMMCV",72.81,2019-02-01
"2758-RNWXS",90.31,2019-02-01
"2773-MADBQ",51.39,2019-02-01
"2773-OVBPK",111.28,2019-02-01
"2786-GCDPI",102.40,2019-02-01
"2789-CZANW",107.65,2019-02-01
"2790-XUYMV",83.74,2019-02-01
"2794-XIMMO",58.97,2019-02-01
"2796-NNUFI",19.73,2019-02-01
"2796-UUZZO",76.51,2019-02-01
"2798-NYLMZ",105.78,2019-02-01
"2799-TSLAG",26.49,2019-02-01
"2800-QQUSO",98.21,2019-02-01
"2804-ETQDK",20.26,2019-02-01
"2805-EDJPQ",98.39,2019-02-01
"2806-MLNTI",101.44,2019-02-01
"2809-ZMYOQ",101.06,2019-02-01
"2812-REYAT",18.46,2019-02-01
"2817-LVCPP",20.08,2019-02-01
"2821-WARNZ",18.43,2019-02-01
"2824-DXNKN",68.85,2019-02-01
"2824-MYYBN",87.21,2019-02-01
"2826-UWHIS",82.08,2019-02-01
"2830-LEWOA",104.02,2019-02-01
"2832-KJCRD",102.27,2019-02-01
"2834-JRTUA",104.61,2019-02-01
"2834-SPCJV",82.05,2019-02-01
"2842-BCQGE",71.85,2019-02-01
"2845-AFFTX",101.41,2019-02-01
"2845-KDHVX",67.37,2019-02-01
"2848-YXSMW",18.67,2019-02-01
"2851-STERV",68.65,2019-02-01
"2856-NNASM",87.65,2019-02-01
"2858-EIMXH",92.89,2019-02-01
"2863-IMQDR",85.62,2019-02-01
"2868-LLSKM",83.09,2019-02-01
"2869-ADAWR",87.32,2019-02-01
"2873-ZLIWT",80.56,2019-02-01
"2874-YXVVA",103.85,2019-02-01
"2877-VDUER",38.43,2019-02-01
"2878-DHMIN",18.50,2019-02-01
"2878-RMWXY",103.43,2019-02-01
"2882-WDTBA",76.97,2019-02-01
"2883-ILGWO",101.96,2019-02-01
"2884-GBPFB",67.13,2019-02-01
"2885-HIJDH",88.49,2019-02-01
"2886-KEFUM",107.40,2019-02-01
"2887-JPYLU",43.85,2019-02-01
"2888-ADFAO",21.70,2019-02-01
"2889-FPWRM",118.97,2019-02-01
"2890-WFBHU",79.77,2019-02-01
"2896-TBNBE",76.41,2019-02-01
"2898-MRKPI",98.12,2019-02-01
"2900-PHPLN",20.59,2019-02-01
"2904-GGUAZ",82.91,2019-02-01
"2908-WGAXL",25.77,2019-02-01
"2908-ZTPNF",34.25,2019-02-01
"2911-IJORQ",88.39,2019-02-01
"2911-UREFD",54.61,2019-02-01
"2921-XWDJH",80.70,2019-02-01
"2924-KHUVI",96.75,2019-02-01
"2925-VDZHY",89.06,2019-02-01
"2927-CVULT",103.08,2019-02-01
"2927-QRRQV",91.76,2019-02-01
"2929-QNSRW",96.64,2019-02-01
"2930-UOTMB",62.32,2019-02-01
"2931-SVLTV",109.00,2019-02-01
"2931-VUVJN",91.40,2019-02-01
"2931-XIQBR",101.05,2019-02-01
"2933-XEUJM",76.46,2019-02-01
"2946-KIQSP",32.66,2019-02-01
"2954-PIBKO",60.77,2019-02-01
"2957-JIRMN",78.72,2019-02-01
"2959-EEXWB",50.74,2019-02-01
"2961-VNFKL",25.03,2019-02-01
"2969-VAPYH",56.91,2019-02-01
"2972-YDYUW",94.29,2019-02-01
"2974-GGUXS",89.22,2019-02-01
"2977-CEBSX",89.04,2019-02-01
"2984-RGEYA",19.65,2019-02-01
"2984-TBYKU",105.93,2019-02-01
"2985-JUUBZ",73.55,2019-02-01
"2987-BJXIK",84.38,2019-02-01
"2988-GBIVW",91.13,2019-02-01
"2988-QRAJY",106.15,2019-02-01
"2990-IAJSV",90.86,2019-02-01
"2990-OGYTD",86.53,2019-02-01
"2995-UPRYS",99.08,2019-02-01
"2996-XAUVF",39.43,2019-02-01
"3001-CBHLQ",101.56,2019-02-01
"3005-NFMTA",100.32,2019-02-01
"3005-TYFRD",101.37,2019-02-01
"3009-JWMPU",97.23,2019-02-01
"3021-VLNRJ",68.20,2019-02-01
"3022-BEXHZ",110.75,2019-02-01
"3023-GFLBR",80.76,2019-02-01
"3026-ATZYV",69.97,2019-02-01
"3027-YNWZU",24.38,2019-02-01
"3034-ZBEQN",32.74,2019-02-01
"3038-PQIUY",64.68,2019-02-01
"3043-SUDUA",18.23,2019-02-01
"3050-RLLXC",81.06,2019-02-01
"3055-OYMSE",74.15,2019-02-01
"3055-VTCGS",54.74,2019-02-01
"3057-VJJQE",53.45,2019-02-01
"3058-HJCUY",100.32,2019-02-01
"3062-ICYZQ",87.30,2019-02-01
"3067-SVMTC",55.78,2019-02-01
"3070-BDOQC",97.39,2019-02-01
"3071-MVJCD",79.66,2019-02-01
"3079-BCHLN",19.64,2019-02-01
"3084-DOWLE",88.69,2019-02-01
"3086-RUCRN",98.43,2019-02-01
"3088-FVYWK",24.74,2019-02-01
"3090-HAWSU",110.90,2019-02-01
"3092-IGHWF",87.04,2019-02-01
"3096-WPXBT",97.08,2019-02-01
"3096-YXENJ",107.32,2019-02-01
"3097-FQTVJ",19.29,2019-02-01
"3104-OWCGK",89.40,2019-02-01
"3108-PCCGG",80.82,2019-02-01
"3115-JPJDD",77.32,2019-02-01
"3118-UHVVQ",27.70,2019-02-01
"3120-FAZKD",22.38,2019-02-01
"3126-WQMGH",51.68,2019-02-01
"3128-YOVTD",77.28,2019-02-01
"3132-TVFDZ",44.36,2019-02-01
"3133-PZNSR",95.78,2019-02-01
"3134-DSHVC",97.16,2019-02-01
"3143-ILDAL",89.91,2019-02-01
"3144-KMTWZ",92.63,2019-02-01
"3146-MSEGF",88.02,2019-02-01
"3148-AOIQT",24.55,2019-02-01
"3154-CFSZG",86.19,2019-02-01
"3154-HMWUU",19.65,2019-02-01
"3160-TYXLT",47.16,2019-02-01
"3161-GETRM",88.49,2019-02-01
"3161-ONRWK",64.40,2019-02-01
"3162-KKZXO",96.60,2019-02-01
"3162-ZJZFU",88.51,2019-02-01
"3164-YAXFY",55.10,2019-02-01
"3166-PNEOF",83.47,2019-02-01
"3167-SNQPL",95.94,2019-02-01
"3170-GWYKC",102.24,2019-02-01
"3170-NMYVV",18.25,2019-02-01
"3173-WSSUE",19.66,2019-02-01
"3174-AKMAS",64.03,2019-02-01
"3174-RKMOW",105.07,2019-02-01
"3181-VTHOE",51.20,2019-02-01
"3186-AJIEK",102.16,2019-02-01
"3190-ITQXP",18.94,2019-02-01
"3190-XFANI",101.39,2019-02-01
"3192-LNKRK",83.14,2019-02-01
"3192-NQECA",110.32,2019-02-01
"3194-ORPIK",80.71,2019-02-01
"3197-NNYNB",100.48,2019-02-01
"3199-NPKCN",110.47,2019-02-01
"3200-MNQTF",68.78,2019-02-01
"3207-OYBWH",93.57,2019-02-01
"3208-YPIOE",75.44,2019-02-01
"3209-ZPKFI",52.88,2019-02-01
"3212-KXOCR",20.89,2019-02-01
"3214-IYUUQ",94.53,2019-02-01
"3219-JQRSL",87.02,2019-02-01
"3224-DFQNQ",88.04,2019-02-01
"3227-WLKLI",90.36,2019-02-01
"3229-USWAR",77.92,2019-02-01
"3230-IUALN",76.82,2019-02-01
"3230-JCNZS",98.08,2019-02-01
"3244-CQPHU",106.12,2019-02-01
"3249-VHRIP",43.63,2019-02-01
"3251-YMVWZ",24.11,2019-02-01
"3253-HKOKL",98.95,2019-02-01
"3256-EZDBI",28.06,2019-02-01
"3258-SYSWS",107.48,2019-02-01
"3258-ZKPAI",114.21,2019-02-01
"3259-FDWOY",107.27,2019-02-01
"3259-KNMRR",76.52,2019-02-01
"3259-QMXUN",82.89,2019-02-01
"3261-CQXOL",25.19,2019-02-01
"3262-EIDHV",80.74,2019-02-01
"3269-ATYWD",93.98,2019-02-01
"3274-NSDWE",20.89,2019-02-01
"3279-DYZQM",19.15,2019-02-01
"3280-NMUVX",19.39,2019-02-01
"3282-ZISZV",79.80,2019-02-01
"3284-SVCRO",24.37,2019-02-01
"3285-UCQVC",25.62,2019-02-01
"3301-VKTGC",82.56,2019-02-01
"3308-DGHKL",20.68,2019-02-01
"3308-JSGML",64.78,2019-02-01
"3312-UUMZW",95.33,2019-02-01
"3313-QKNKB",84.74,2019-02-01
"3316-UWXUY",93.09,2019-02-01
"3318-OSATS",96.50,2019-02-01
"3324-OIRTO",101.23,2019-02-01
"3327-YBAKM",97.14,2019-02-01
"3331-HQDTW",102.49,2019-02-01
"3336-JORSO",107.51,2019-02-01
"3339-EAQNV",97.71,2019-02-01
"3340-QBBFM",53.86,2019-02-01
"3349-ANQNH",98.17,2019-02-01
"3351-NQLDI",93.26,2019-02-01
"3352-ALMCK",100.20,2019-02-01
"3359-DSRKA",19.64,2019-02-01
"3363-DTIVD",102.85,2019-02-01
"3374-PZLXD",19.30,2019-02-01
"3374-TTZTK",103.53,2019-02-01
"3378-AJRAO",22.52,2019-02-01
"3384-CTMSF",106.98,2019-02-01
"3391-JSQEW",50.21,2019-02-01
"3392-EHMNK",92.69,2019-02-01
"3396-DKDEL",116.20,2019-02-01
"3397-AVTKU",57.92,2019-02-01
"3398-GCPMU",88.34,2019-02-01
"3399-BMLVW",60.03,2019-02-01
"3400-ESFUW",54.40,2019-02-01
"3401-URHDA",58.53,2019-02-01
"3404-JNXAX",79.17,2019-02-01
"3407-JMJQQ",106.41,2019-02-01
"3410-MHHUM",95.45,2019-02-01
"3410-YOQBQ",78.04,2019-02-01
"3413-CSSTH",53.28,2019-02-01
"3413-DHLPB",97.87,2019-02-01
"3419-SNJJD",102.82,2019-02-01
"3424-NMNBO",106.56,2019-02-01
"3428-MMGUB",85.76,2019-02-01
"3429-IFLEM",77.08,2019-02-01
"3441-CGZJH",60.01,2019-02-01
"3442-ZHHCC",72.80,2019-02-01
"3445-HXXGF",44.94,2019-02-01
"3450-WXOAT",43.94,2019-02-01
"3451-VAWLI",20.29,2019-02-01
"3452-ABWRL",80.53,2019-02-01
"3452-SRFEG",74.41,2019-02-01
"3454-JFUBC",20.23,2019-02-01
"3457-PQBYH",19.67,2019-02-01
"3470-OBUET",71.59,2019-02-01
"3472-QPRCH",24.56,2019-02-01
"3474-BAFSJ",56.31,2019-02-01
"3481-JHUZH",81.88,2019-02-01
"3486-HOOGQ",80.89,2019-02-01
"3486-NPGST",16.78,2019-02-01
"3487-EARAT",73.55,2019-02-01
"3489-VSFRD",57.59,2019-02-01
"3498-LZGQZ",18.39,2019-02-01
"3500-NSDOA",70.43,2019-02-01
"3503-TYDAY",77.25,2019-02-01
"3506-OVLKD",26.53,2019-02-01
"3507-GASNP",19.51,2019-02-01
"3508-CFVZL",110.92,2019-02-01
"3508-VLHCZ",86.65,2019-02-01
"3511-BFTJW",37.85,2019-02-01
"3512-IZIKN",67.04,2019-02-01
"3518-FSTWG",108.50,2019-02-01
"3520-FJGCV",111.32,2019-02-01
"3521-HTQTV",28.01,2019-02-01
"3521-SYVOR",61.72,2019-02-01
"3522-CDKHF",70.45,2019-02-01
"3524-WQDSG",95.68,2019-02-01
"3528-HFRIQ",52.29,2019-02-01
"3533-UVMOM",68.72,2019-02-01
"3536-IQCTX",80.64,2019-02-01
"3537-HPKQT",76.19,2019-02-01
"3537-RYBHH",67.75,2019-02-01
"3541-ZNUHK",82.16,2019-02-01
"3544-FBCAS",81.63,2019-02-01
"3545-CNWRG",97.78,2019-02-01
"3547-LQRIK",26.06,2019-02-01
"3550-SAHFP",81.11,2019-02-01
"3551-GAEGL",26.82,2019-02-01
"3552-CTCYF",103.08,2019-02-01
"3557-HTYWR",72.84,2019-02-01
"3563-SVYLG",63.42,2019-02-01
"3566-CAAYU",49.39,2019-02-01
"3567-PQTSO",103.26,2019-02-01
"3569-JFODW",91.13,2019-02-01
"3569-VLDHH",74.82,2019-02-01
"3570-YUEKJ",48.32,2019-02-01
"3571-DPYUH",92.04,2019-02-01
"3571-RFHAR",105.17,2019-02-01
"3572-UOLYZ",84.23,2019-02-01
"3572-UUHRS",18.85,2019-02-01
"3580-GICBM",23.31,2019-02-01
"3580-HYCSP",109.14,2019-02-01
"3584-WKTTW",110.01,2019-02-01
"3585-YNADK",75.33,2019-02-01
"3588-WSTTJ",98.74,2019-02-01
"3594-UVONA",86.39,2019-02-01
"3597-YASZG",103.51,2019-02-01
"3605-JISKB",59.22,2019-02-01
"3606-SBKRY",47.61,2019-02-01
"3612-YUNGG",103.71,2019-02-01
"3612-YVGSJ",23.36,2019-02-01
"3617-XLSGQ",105.71,2019-02-01
"3620-EHIMZ",19.47,2019-02-01
"3621-CHYVB",47.97,2019-02-01
"3635-QQRQD",19.07,2019-02-01
"3638-VBZTA",85.26,2019-02-01
"3638-WEABW",59.41,2019-02-01
"3640-PHQXK",87.72,2019-02-01
"3642-BYHDO",19.30,2019-02-01
"3642-GKTCT",112.80,2019-02-01
"3646-ITDGM",18.45,2019-02-01
"3648-GZPHF",34.88,2019-02-01
"3649-JPUGY",84.96,2019-02-01
"3653-NCRDJ",17.64,2019-02-01
"3654-ARMGP",85.83,2019-02-01
"3655-SNQYZ",112.79,2019-02-01
"3657-COGMW",110.18,2019-02-01
"3658-QQJYD",74.57,2019-02-01
"3662-FXJFO",18.83,2019-02-01
"3669-WHAFY",112.20,2019-02-01
"3672-YITQD",81.66,2019-02-01
"3678-MNGZX",19.97,2019-02-01
"3680-CTHUH",115.57,2019-02-01
"3685-YLCMQ",105.42,2019-02-01
"3692-JHONH",106.07,2019-02-01
"3696-DFHHB",26.40,2019-02-01
"3696-XRIEN",81.94,2019-02-01
"3704-IEAXF",51.84,2019-02-01
"3705-PSNGL",20.23,2019-02-01
"3705-RHRFR",98.22,2019-02-01
"3707-LRWZD",84.30,2019-02-01
"3712-PKXZA",20.19,2019-02-01
"3714-JTVOV",75.10,2019-02-01
"3714-NTNFO",78.13,2019-02-01
"3714-XPXBW",78.34,2019-02-01
"3716-LRGXK",99.47,2019-02-01
"3717-LNXKW",89.21,2019-02-01
"3719-TDVQB",18.75,2019-02-01
"3720-DBRWL",82.83,2019-02-01
"3726-TBHQT",113.55,2019-02-01
"3727-OVPRY",25.59,2019-02-01
"3727-OWVYD",56.14,2019-02-01
"3729-OWRVL",109.79,2019-02-01
"3733-UOCWF",84.71,2019-02-01
"3739-YBWAB",35.62,2019-02-01
"3740-RLMVT",60.58,2019-02-01
"3745-HRPHI",54.21,2019-02-01
"3756-VNWDH",101.13,2019-02-01
"3757-NJYBX",106.69,2019-02-01
"3758-CKOQL",102.54,2019-02-01
"3761-FLYZI",107.31,2019-02-01
"3763-GCZHZ",102.84,2019-02-01
"3764-MNMOI",19.32,2019-02-01
"3766-EJLFL",108.82,2019-02-01
"3768-NLUBH",99.07,2019-02-01
"3768-VHXQO",23.29,2019-02-01
"3769-MHZNV",19.72,2019-02-01
"3774-VBNXY",19.66,2019-02-01
"3777-XROBG",18.30,2019-02-01
"3779-OSWCF",90.36,2019-02-01
"3780-DDGSE",76.31,2019-02-01
"3785-KTYSH",23.69,2019-02-01
"3786-WOVKF",105.17,2019-02-01
"3791-LGQCY",99.79,2019-02-01
"3795-CAWEX",114.82,2019-02-01
"3795-GWTRD",73.56,2019-02-01
"3796-ENZGF",66.16,2019-02-01
"3804-RVTGV",98.39,2019-02-01
"3807-BPOMJ",94.22,2019-02-01
"3810-DVDQQ",113.82,2019-02-01
"3810-PJUHR",24.16,2019-02-01
"3813-DHBBB",51.79,2019-02-01
"3814-MLAXC",75.13,2019-02-01
"3831-YCPUO",107.60,2019-02-01
"3836-FZSDJ",26.40,2019-02-01
"3838-OZURD",106.47,2019-02-01
"3841-NFECX",93.99,2019-02-01
"3842-IYKUE",81.04,2019-02-01
"3850-OKINF",65.17,2019-02-01
"3858-XHYJO",103.14,2019-02-01
"3863-QSTYI",62.26,2019-02-01
"3865-QBWSJ",81.09,2019-02-01
"3865-YIOTT",107.51,2019-02-01
"3865-ZYKAD",82.65,2019-02-01
"3870-MQAMG",107.15,2019-02-01
"3870-SPZSI",110.83,2019-02-01
"3873-WOSBC",26.25,2019-02-01
"3882-IYOIJ",110.79,2019-02-01
"3884-UEBXB",35.80,2019-02-01
"3886-CERTZ",111.09,2019-02-01
"3887-PBQAO",26.45,2019-02-01
"3889-VWBID",83.72,2019-02-01
"3891-NLXJB",36.60,2019-02-01
"3892-NXAZG",113.55,2019-02-01
"3893-JRNFS",40.53,2019-02-01
"3896-RCYYE",52.63,2019-02-01
"3898-GUYTS",95.33,2019-02-01
"3902-MIVLE",73.07,2019-02-01
"3908-MKIMJ",42.98,2019-02-01
"3910-MRQOY",20.50,2019-02-01
"3911-RSNHI",59.87,2019-02-01
"3913-FCUUW",70.76,2019-02-01
"3913-RDSJZ",26.38,2019-02-01
"3915-ODIYG",71.71,2019-02-01
"3923-CSIHK",67.55,2019-02-01
"3926-YZVVX",48.31,2019-02-01
"3927-NLNRY",90.15,2019-02-01
"3932-IJWDZ",103.21,2019-02-01
"3933-DQPWX",37.90,2019-02-01
"3935-TBRZZ",24.68,2019-02-01
"3938-YFPXD",82.15,2019-02-01
"3941-XTSKM",47.65,2019-02-01
"3946-JEWRQ",95.06,2019-02-01
"3948-KXDUF",66.38,2019-02-01
"3950-VPYJB",60.51,2019-02-01
"3951-NJCVI",91.73,2019-02-01
"3957-HHLMR",63.99,2019-02-01
"3957-SQXML",25.55,2019-02-01
"3963-RYFNS",109.77,2019-02-01
"3967-KXAPS",92.05,2019-02-01
"3967-VQOGC",24.71,2019-02-01
"3969-JQABI",64.26,2019-02-01
"3970-XGJDU",17.84,2019-02-01
"3973-SKMLN",18.82,2019-02-01
"3976-HXHCE",19.38,2019-02-01
"3982-DQLUS",86.19,2019-02-01
"3982-JGSFD",18.81,2019-02-01
"3982-XWFZQ",51.25,2019-02-01
"3990-QYKBE",91.41,2019-02-01
"3996-ZNWYK",19.28,2019-02-01
"3999-WRNGR",50.32,2019-02-01
"4000-VGMQP",73.40,2019-02-01
"4001-TSBTV",93.42,2019-02-01
"4003-OCTMP",59.71,2019-02-01
"4006-HKYHO",82.96,2019-02-01
"4007-NHVHI",91.57,2019-02-01
"4010-YLMVT",103.40,2019-02-01
"4012-YCFAI",61.74,2019-02-01
"4018-PPNDW",25.03,2019-02-01
"4023-RTIQM",49.38,2019-02-01
"4024-CSNBY",93.83,2019-02-01
"4032-RMHCI",33.63,2019-02-01
"4039-HEUNW",92.87,2019-02-01
"4039-PIMHX",47.97,2019-02-01
"4043-MKDTV",101.27,2019-02-01
"4049-ZPALD",98.09,2019-02-01
"4056-QHXHZ",103.79,2019-02-01
"4057-FKCZK",81.83,2019-02-01
"4062-HBMOS",101.22,2019-02-01
"4067-HLYQI",70.77,2019-02-01
"4070-OKWVH",94.83,2019-02-01
"4072-IPYLT",49.05,2019-02-01
"4075-JFPGR",88.84,2019-02-01
"4077-CROMM",101.36,2019-02-01
"4077-HWUYD",88.54,2019-02-01
"4079-WWQQQ",65.86,2019-02-01
"4083-BFNYK",92.08,2019-02-01
"4086-ATNFV",58.34,2019-02-01
"4086-WITJG",18.07,2019-02-01
"4088-YLDSU",102.55,2019-02-01
"4091-TVOCN",75.15,2019-02-01
"4097-YODCF",99.17,2019-02-01
"4098-NAUKP",82.37,2019-02-01
"4102-HLENU",63.57,2019-02-01
"4106-HADHQ",79.57,2019-02-01
"4111-BNXIF",60.35,2019-02-01
"4114-QMKVN",66.94,2019-02-01
"4115-UMJFQ",35.60,2019-02-01
"4118-CEVPF",106.56,2019-02-01
"4119-ZYPZY",105.88,2019-02-01
"4121-AGSIN",25.39,2019-02-01
"4128-ETESU",98.90,2019-02-01
"4129-LYCOI",103.52,2019-02-01
"4132-POCZS",38.13,2019-02-01
"4135-FRWKJ",74.19,2019-02-01
"4137-JOPHL",84.40,2019-02-01
"4138-NAXED",78.57,2019-02-01
"4139-DETXS",62.03,2019-02-01
"4139-JPIAM",41.95,2019-02-01
"4139-SUGLD",33.67,2019-02-01
"4143-HHPMK",81.86,2019-02-01
"4159-NAAIX",97.70,2019-02-01
"4163-HFTUK",19.38,2019-02-01
"4163-KIUHY",25.03,2019-02-01
"4163-NCJAK",22.68,2019-02-01
"4174-LPGTI",64.97,2019-02-01
"4176-FXYBO",111.25,2019-02-01
"4176-RELJR",24.59,2019-02-01
"4178-EGMON",84.32,2019-02-01
"4183-WCSEP",76.10,2019-02-01
"4184-VODJZ",90.07,2019-02-01
"4186-ZBUEW",67.89,2019-02-01
"4187-CINZD",94.13,2019-02-01
"4188-FRABG",102.17,2019-02-01
"4188-PCPIG",71.11,2019-02-01
"4191-XOVOM",104.89,2019-02-01
"4193-IBKSW",24.24,2019-02-01
"4194-FJARJ",59.53,2019-02-01
"4194-WHFCB",93.01,2019-02-01
"4195-PNGZS",24.55,2019-02-01
"4199-QHJNM",102.79,2019-02-01
"4213-HKBJO",24.30,2019-02-01
"4220-TINQT",108.89,2019-02-01
"4227-OJHAL",74.83,2019-02-01
"4231-LZUYM",25.85,2019-02-01
"4238-HFHSN",79.11,2019-02-01
"4238-JSSWH",95.90,2019-02-01
"4250-WAROZ",94.66,2019-02-01
"4250-ZBWLV",104.01,2019-02-01
"4254-QPEDE",62.83,2019-02-01
"4274-DRSQT",89.55,2019-02-01
"4277-BWBML",18.12,2019-02-01
"4282-ACRXS",24.51,2019-02-01
"4282-MSACW",116.46,2019-02-01
"4289-DTDKW",100.32,2019-02-01
"4291-TPNFG",81.93,2019-02-01
"4293-ETKAP",76.85,2019-02-01
"4295-YURET",71.66,2019-02-01
"4299-OPXEJ",18.96,2019-02-01
"4302-ZYFEL",20.04,2019-02-01
"4304-TSPVK",113.67,2019-02-01
"4304-XUMGI",74.95,2019-02-01
"4307-KTUMW",93.13,2019-02-01
"4312-GVYNH",47.47,2019-02-01
"4312-KFRXN",23.44,2019-02-01
"4322-RCYMT",76.72,2019-02-01
"4323-OHFOW",101.34,2019-02-01
"4328-VUFWD",55.23,2019-02-01
"4334-HOWRP",62.27,2019-02-01
"4335-BSMJS",24.82,2019-02-01
"4342-HFXWS",61.71,2019-02-01
"4350-ZTLPI",105.89,2019-02-01
"4355-CVPVS",87.16,2019-02-01
"4355-HBJHH",77.84,2019-02-01
"4360-QRAVE",34.61,2019-02-01
"4361-BKAXE",107.80,2019-02-01
"4361-FEBGN",20.06,2019-02-01
"4366-CTOUZ",98.79,2019-02-01
"4369-NYSCF",75.17,2019-02-01
"4374-YMUSQ",111.40,2019-02-01
"4376-KFVRS",116.00,2019-02-01
"4377-VDHYI",91.63,2019-02-01
"4378-MYPGO",103.96,2019-02-01
"4381-MHQDC",60.00,2019-02-01
"4385-ZKVNW",56.65,2019-02-01
"4389-UEFCZ",103.34,2019-02-01
"4393-GEADV",110.45,2019-02-01
"4393-RYCRE",100.24,2019-02-01
"4402-FTBXC",84.85,2019-02-01
"4419-UJMUS",97.95,2019-02-01
"4422-QVIJA",45.98,2019-02-01
"4423-JWZJN",86.60,2019-02-01
"4433-JCGCG",99.58,2019-02-01
"4443-EMBNA",25.51,2019-02-01
"4445-KWOKW",56.32,2019-02-01
"4446-BZKHU",101.31,2019-02-01
"4450-MDZFX",73.00,2019-02-01
"4450-YOOHP",47.64,2019-02-01
"4455-BFSPD",102.97,2019-02-01
"4458-KVRBJ",25.18,2019-02-01
"4462-CYWMH",89.36,2019-02-01
"4471-KXAUH",83.45,2019-02-01
"4472-VESGY",94.22,2019-02-01
"4475-NVTLU",19.65,2019-02-01
"4476-OSWTN",108.72,2019-02-01
"4480-MBMLB",105.04,2019-02-01
"4484-GLZOU",106.13,2019-02-01
"4487-ZYJZK",19.57,2019-02-01
"4488-KQFDT",103.60,2019-02-01
"4489-SNOJF",71.35,2019-02-01
"4501-UYKBC",69.26,2019-02-01
"4504-YOULA",59.36,2019-02-01
"4508-OEBEY",75.76,2019-02-01
"4510-PYUSH",57.71,2019-02-01
"4513-CXYIX",78.83,2019-02-01
"4518-FZBSX",19.88,2019-02-01
"4521-WFJAI",25.33,2019-02-01
"4522-XRWWI",78.51,2019-02-01
"4523-WXCEF",100.67,2019-02-01
"4525-VZCZG",105.94,2019-02-01
"4526-EXKKN",23.75,2019-02-01
"4530-NDRKU",17.72,2019-02-01
"4531-AUZNK",96.15,2019-02-01
"4534-WGCIR",25.59,2019-02-01
"4538-WNTMJ",24.81,2019-02-01
"4547-FZJWE",56.38,2019-02-01
"4549-ZDQYY",57.40,2019-02-01
"4550-VBOFE",100.02,2019-02-01
"4553-DVPZG",97.85,2019-02-01
"4554-YGZIH",90.95,2019-02-01
"4560-WQAQW",67.85,2019-02-01
"4565-EVZMJ",58.61,2019-02-01
"4565-NLZBV",23.75,2019-02-01
"4566-GOLUK",106.64,2019-02-01
"4567-AKPIA",106.05,2019-02-01
"4568-KNYWR",63.07,2019-02-01
"4578-PHJYZ",65.71,2019-02-01
"4580-TMHJU",56.80,2019-02-01
"4584-LBNMK",25.53,2019-02-01
"4589-IUAJB",24.28,2019-02-01
"4597-ELFTS",23.40,2019-02-01
"4598-ZADCK",53.32,2019-02-01
"4611-ANLQC",47.73,2019-02-01
"4612-THJBS",96.68,2019-02-01
"4615-PIVVU",64.25,2019-02-01
"4616-ULAOA",109.79,2019-02-01
"4622-YNKIJ",89.05,2019-02-01
"4625-LAMOB",20.12,2019-02-01
"4625-XMOYM",27.23,2019-02-01
"4626-OZDTJ",75.98,2019-02-01
"4627-MIHJH",106.68,2019-02-01
"4628-CTTLA",36.40,2019-02-01
"4628-WQCQQ",84.18,2019-02-01
"4632-XJMEX",63.32,2019-02-01
"4635-EJYPD",18.60,2019-02-01
"4636-JGAAI",85.72,2019-02-01
"4636-OLWOE",59.69,2019-02-01
"4636-TVXVG",19.76,2019-02-01
"4644-OBGFZ",18.33,2019-02-01
"4648-YPBTM",73.30,2019-02-01
"4652-ODEVH",23.66,2019-02-01
"4654-DLAMQ",98.94,2019-02-01
"4654-ULTTN",74.87,2019-02-01
"4656-CAURT",24.47,2019-02-01
"4657-FWVFY",95.50,2019-02-01
"4664-NJCMS",59.30,2019-02-01
"4667-QONEA",73.05,2019-02-01
"4670-TABXH",106.29,2019-02-01
"4671-VJLCL",75.96,2019-02-01
"4673-KKSLS",85.13,2019-02-01
"4674-HGNUA",89.68,2019-02-01
"4676-MQUEA",103.25,2019-02-01
"4676-WLUHT",44.22,2019-02-01
"4682-BLBUC",72.23,2019-02-01
"4683-WYDOU",109.73,2019-02-01
"4685-ERGHK",85.16,2019-02-01
"4686-GEFRM",96.60,2019-02-01
"4690-PKDQG",91.41,2019-02-01
"4698-KVLLG",18.61,2019-02-01
"4701-AHWMW",53.18,2019-02-01
"4701-LKOZD",89.68,2019-02-01
"4701-MLJPN",53.61,2019-02-01
"4702-HDRKD",48.84,2019-02-01
"4707-MAXGU",25.65,2019-02-01
"4707-YNOQA",26.20,2019-02-01
"4710-FDUIZ",98.50,2019-02-01
"4713-ZBURT",100.75,2019-02-01
"4717-GHADL",78.91,2019-02-01
"4718-WXBGI",90.62,2019-02-01
"4720-VSTSI",85.83,2019-02-01
"4723-BEGSG",83.48,2019-02-01
"4724-WXVWF",90.72,2019-02-01
"4726-DLWQN",67.74,2019-02-01
"4730-AWNAU",60.39,2019-02-01
"4735-BJKOU",19.63,2019-02-01
"4737-AQCPU",68.72,2019-02-01
"4737-HOBAX",78.66,2019-02-01
"4742-DRORA",95.28,2019-02-01
"4742-TXUEX",18.55,2019-02-01
"4750-UKWJK",19.15,2019-02-01
"4751-ERMAN",75.07,2019-02-01
"4753-PADAS",100.25,2019-02-01
"4759-PXTAN",78.22,2019-02-01
"4760-THGOT",93.35,2019-02-01
"4778-IZARL",104.78,2019-02-01
"4779-ZGICK",23.95,2019-02-01
"4782-OSFXZ",80.99,2019-02-01
"4785-FCIFB",22.87,2019-02-01
"4785-QRJHC",59.93,2019-02-01
"4789-KWMXN",109.91,2019-02-01
"4791-QRGMF",99.35,2019-02-01
"4795-WRNVT",63.07,2019-02-01
"4800-CZMPC",102.81,2019-02-01
"4803-AXVYP",95.75,2019-02-01
"4803-LBYPN",18.17,2019-02-01
"4806-DXQCE",108.66,2019-02-01
"4807-IZYOZ",19.63,2019-02-01
"4808-YNLEU",61.54,2019-02-01
"4815-YOSUK",103.25,2019-02-01
"4816-OKWNX",102.67,2019-02-01
"4817-KEQSP",18.42,2019-02-01
"4821-SJHJV",87.93,2019-02-01
"4821-WQOYN",18.17,2019-02-01
"4822-LPTYJ",100.63,2019-02-01
"4825-FUREZ",19.43,2019-02-01
"4825-XJGDM",43.49,2019-02-01
"4826-DXMUP",69.31,2019-02-01
"4826-TZEVA",72.48,2019-02-01
"4827-DPADN",82.78,2019-02-01
"4827-LTQRJ",107.62,2019-02-01
"4829-AUOAX",93.61,2019-02-01
"4829-ZLJTK",110.23,2019-02-01
"4832-VRBMR",102.92,2019-02-01
"4833-QTJNO",82.19,2019-02-01
"4835-YSJMR",49.28,2019-02-01
"4836-WNFNO",25.33,2019-02-01
"4837-PZTIC",39.07,2019-02-01
"4837-QUSFT",100.66,2019-02-01
"4840-ORQXB",102.48,2019-02-01
"4846-WHAFZ",75.48,2019-02-01
"4849-PYRLQ",71.13,2019-02-01
"4851-BQDNX",81.85,2019-02-01
"4853-RULSV",102.11,2019-02-01
"4859-ZSRDZ",53.68,2019-02-01
"4868-AADLV",117.35,2019-02-01
"4869-EPIUS",79.96,2019-02-01
"4872-JCVCA",46.91,2019-02-01
"4872-VXRIL",64.31,2019-02-01
"4877-TSOFF",76.15,2019-02-01
"4878-BUNFV",19.28,2019-02-01
"4879-GZLFH",90.13,2019-02-01
"4883-QICIH",71.15,2019-02-01
"4884-LEVMQ",19.75,2019-02-01
"4884-TVUQF",99.65,2019-02-01
"4890-VMUAV",71.50,2019-02-01
"4891-NLUBA",60.50,2019-02-01
"4893-GYUJU",20.25,2019-02-01
"4896-CPRPF",22.48,2019-02-01
"4900-MSOMT",78.28,2019-02-01
"4906-ZHGPK",68.55,2019-02-01
"4908-XAXAY",85.74,2019-02-01
"4909-JOUPP",108.20,2019-02-01
"4911-BANWH",84.29,2019-02-01
"4913-EHYUI",101.66,2019-02-01
"4915-BFSXL",68.43,2019-02-01
"4918-FYJNT",90.09,2019-02-01
"4926-UMJZD",46.83,2019-02-01
"4933-BSAIP",19.03,2019-02-01
"4937-QPZPO",100.67,2019-02-01
"4940-KHCWD",37.52,2019-02-01
"4942-VZZOM",67.58,2019-02-01
"4947-DSMXK",97.43,2019-02-01
"4948-WBBKL",71.88,2019-02-01
"4950-BDEUX",47.27,2019-02-01
"4955-VCWBI",18.59,2019-02-01
"4957-SREEC",20.54,2019-02-01
"4958-XCBDQ",97.12,2019-02-01
"4967-WPNCF",61.16,2019-02-01
"4973-MGTON",82.91,2019-02-01
"4979-HPRFL",24.60,2019-02-01
"4980-URKXC",19.46,2019-02-01
"4981-FLTMF",63.58,2019-02-01
"4983-CLMLV",96.95,2019-02-01
"4989-LIXVT",94.25,2019-02-01
"4990-ALDGW",19.29,2019-02-01
"4992-LTJNE",54.57,2019-02-01
"4999-IEZLT",29.60,2019-02-01
"5002-GCQFH",94.66,2019-02-01
"5003-XZWWO",82.73,2019-02-01
"5006-MXVRN",19.06,2019-02-01
"5010-IPEAQ",53.29,2019-02-01
"5012-YSPJJ",51.47,2019-02-01
"5013-SBUIH",108.85,2019-02-01
"5014-WUQMG",91.49,2019-02-01
"5016-LIPDW",18.30,2019-02-01
"5018-GWURO",86.01,2019-02-01
"5019-GQVCR",82.85,2019-02-01
"5020-ZSTTY",79.09,2019-02-01
"5027-YOCXN",109.35,2019-02-01
"5032-USPKF",81.73,2019-02-01
"5035-PGZXH",103.76,2019-02-01
"5038-ETMLM",112.09,2019-02-01
"5044-XDPYX",24.64,2019-02-01
"5055-BRMNE",103.08,2019-02-01
"5055-MGMGF",104.77,2019-02-01
"5056-FIMPT",103.01,2019-02-01
"5057-LCOUI",50.29,2019-02-01
"5061-PBXFW",56.50,2019-02-01
"5067-WJEUN",56.44,2019-02-01
"5067-XJQFU",105.62,2019-02-01
"5073-RZGBK",79.26,2019-02-01
"5073-WXOYN",49.63,2019-02-01
"5074-FBGHB",106.00,2019-02-01
"5075-JSDKI",24.89,2019-02-01
"5076-YVXCM",79.80,2019-02-01
"5089-IFSDP",104.14,2019-02-01
"5090-EMGTC",100.58,2019-02-01
"5093-FEGLU",19.20,2019-02-01
"5095-ETBRJ",55.57,2019-02-01
"5099-BAILX",106.54,2019-02-01
"5110-CHOPY",53.07,2019-02-01
"5115-GZDEL",64.00,2019-02-01
"5115-SQAAU",23.91,2019-02-01
"5117-ZSMHQ",88.09,2019-02-01
"5118-MUEYH",103.75,2019-02-01
"5119-KEPFY",92.98,2019-02-01
"5120-ZBLAI",76.00,2019-02-01
"5124-EOGYE",19.95,2019-02-01
"5125-CNDSP",40.45,2019-02-01
"5126-RCXYW",44.07,2019-02-01
"5127-BZENZ",61.62,2019-02-01
"5129-HHMZC",81.24,2019-02-01
"5130-YPIRV",68.00,2019-02-01
"5131-PONJI",89.89,2019-02-01
"5135-GRQJV",114.14,2019-02-01
"5135-RDDQL",50.33,2019-02-01
"5136-GFPMB",88.54,2019-02-01
"5136-KCKGI",101.97,2019-02-01
"5136-RGMZO",67.75,2019-02-01
"5140-FOMCQ",109.30,2019-02-01
"5144-TVGLP",93.67,2019-02-01
"5146-YYFRZ",19.29,2019-02-01
"5148-ORICT",73.22,2019-02-01
"5149-QYTTU",94.04,2019-02-01
"5150-LJNSR",96.32,2019-02-01
"5151-HQRDG",53.44,2019-02-01
"5153-LXKDT",108.22,2019-02-01
"5153-RTHKF",82.76,2019-02-01
"5161-UBZXI",103.74,2019-02-01
"5161-XEUVX",91.08,2019-02-01
"5168-MQQCA",109.64,2019-02-01
"5170-PTRKA",35.64,2019-02-01
"5172-RKOCB",107.88,2019-02-01
"5174-ITUMV",102.79,2019-02-01
"5176-LDKUH",76.99,2019-02-01
"5176-LMJXE",19.70,2019-02-01
"5176-OLSKT",65.23,2019-02-01
"5177-RVZNU",19.88,2019-02-01
"5181-OABFK",58.72,2019-02-01
"5183-KLYEM",112.23,2019-02-01
"5186-PEIZU",17.16,2019-02-01
"5188-HGMLP",71.26,2019-02-01
"5193-QLVZB",102.13,2019-02-01
"5195-KPUNQ",96.42,2019-02-01
"5196-WPYOW",58.74,2019-02-01
"5197-LQXXH",81.87,2019-02-01
"5197-PYEPU",91.25,2019-02-01
"5198-EFNBM",89.65,2019-02-01
"5198-HQAEN",87.93,2019-02-01
"5199-FPUSP",32.76,2019-02-01
"5201-CBWYG",23.43,2019-02-01
"5202-IVJNU",28.28,2019-02-01
"5203-XEHAX",58.66,2019-02-01
"5204-HMGYF",86.90,2019-02-01
"5206-XZZQI",80.52,2019-02-01
"5208-FVQKB",65.69,2019-02-01
"5214-NLTIT",89.20,2019-02-01
"5216-WASFJ",82.29,2019-02-01
"5219-YIPTK",100.28,2019-02-01
"5220-AGAAX",24.12,2019-02-01
"5222-IMUKT",87.02,2019-02-01
"5223-UZAVK",101.60,2019-02-01
"5227-JSCFE",46.58,2019-02-01
"5229-DTFYB",94.27,2019-02-01
"5231-FIQPA",19.30,2019-02-01
"5232-NXPAY",73.13,2019-02-01
"5236-PERKL",111.47,2019-02-01
"5236-XMZJY",58.99,2019-02-01
"5240-CAOYT",84.22,2019-02-01
"5242-UOWHD",20.20,2019-02-01
"5243-SAOTC",78.33,2019-02-01
"5244-IRFIH",91.34,2019-02-01
"5245-VDBUR",36.96,2019-02-01
"5248-KWLAR",87.85,2019-02-01
"5248-RPYWW",92.01,2019-02-01
"5248-YGIJN",87.25,2019-02-01
"5249-QYHEX",24.99,2019-02-01
"5256-SKJGO",52.67,2019-02-01
"5266-PFRQK",20.22,2019-02-01
"5268-DSMNQ",94.23,2019-02-01
"5269-NRGDP",71.82,2019-02-01
"5271-YNWVR",113.86,2019-02-01
"5274-XHAKY",92.70,2019-02-01
"5275-PMFUT",64.65,2019-02-01
"5278-PNYOX",98.36,2019-02-01
"5281-BUZGT",86.13,2019-02-01
"5285-MVEHD",106.47,2019-02-01
"5286-YHCVC",102.33,2019-02-01
"5287-QWLKY",104.83,2019-02-01
"5294-CDGWY",57.97,2019-02-01
"5294-IMHHT",93.39,2019-02-01
"5296-BFCYD",19.93,2019-02-01
"5296-PSYVW",23.98,2019-02-01
"5297-MDOIR",81.63,2019-02-01
"5298-GSTLM",101.26,2019-02-01
"5301-GAUUY",78.67,2019-02-01
"5302-BDJNT",94.95,2019-02-01
"5304-EFJLP",109.90,2019-02-01
"5306-BVTKJ",54.11,2019-02-01
"5307-DZCVC",79.65,2019-02-01
"5307-UVGNB",46.21,2019-02-01
"5310-NOOVA",19.30,2019-02-01
"5312-IRCFR",92.01,2019-02-01
"5312-UXESG",95.01,2019-02-01
"5313-FPXWG",24.35,2019-02-01
"5317-FLPJF",62.59,2019-02-01
"5318-YKDPV",81.06,2019-02-01
"5320-BRKGK",74.84,2019-02-01
"5321-NTRKC",78.13,2019-02-01
"5322-TEUJK",112.50,2019-02-01
"5322-ZSMZY",23.61,2019-02-01
"5324-KTGCG",21.39,2019-02-01
"5325-UWTWJ",91.55,2019-02-01
"5327-CNLUQ",91.29,2019-02-01
"5327-XOKKY",73.00,2019-02-01
"5329-KRDTM",73.92,2019-02-01
"5331-RGMTT",96.29,2019-02-01
"5334-AFQJB",24.52,2019-02-01
"5334-JLAXU",89.77,2019-02-01
"5336-UFNZP",106.78,2019-02-01
"5337-IIWKZ",41.22,2019-02-01
"5338-YHWYT",60.59,2019-02-01
"5339-TJFEK",102.97,2019-02-01
"5343-SGUBI",81.09,2019-02-01
"5346-BZCHP",19.23,2019-02-01
"5356-KZCKT",25.65,2019-02-01
"5360-LJCNJ",104.93,2019-02-01
"5360-XGYAZ",63.90,2019-02-01
"5364-XYIRR",92.55,2019-02-01
"5370-IIVVL",99.42,2019-02-01
"5371-VYLSX",80.66,2019-02-01
"5373-SFODM",84.67,2019-02-01
"5375-XLDOF",109.51,2019-02-01
"5376-PCKNB",102.18,2019-02-01
"5377-NDTOU",87.41,2019-02-01
"5380-WJKOV",101.41,2019-02-01
"5380-XPJNZ",17.39,2019-02-01
"5382-TEMLV",49.97,2019-02-01
"5385-SUIRI",105.06,2019-02-01
"5386-THSLQ",45.18,2019-02-01
"5387-ASZNZ",62.30,2019-02-01
"5389-FFVKB",75.24,2019-02-01
"5393-HJZSM",72.85,2019-02-01
"5394-MEITZ",81.09,2019-02-01
"5394-SVGJV",91.46,2019-02-01
"5397-NSKQG",48.26,2019-02-01
"5397-TUPSH",69.02,2019-02-01
"5406-KGRMX",23.88,2019-02-01
"5414-OFQCB",90.17,2019-02-01
"5423-BHIXO",52.72,2019-02-01
"5439-WIKXB",91.70,2019-02-01
"5440-FLBQG",104.55,2019-02-01
"5440-VHLUL",105.52,2019-02-01
"5442-BXVND",24.66,2019-02-01
"5443-SCMKX",95.09,2019-02-01
"5445-PZWGX",103.64,2019-02-01
"5446-DKWYW",63.95,2019-02-01
"5447-WZAFP",96.31,2019-02-01
"5451-MHQOF",25.12,2019-02-01
"5451-YHYPW",115.67,2019-02-01
"5453-YBTWV",98.52,2019-02-01
"5456-ITGIC",63.58,2019-02-01
"5457-COLHT",79.18,2019-02-01
"5458-CQJTA",73.03,2019-02-01
"5461-QKNTN",89.84,2019-02-01
"5465-BUBFA",18.39,2019-02-01
"5468-BPMMO",18.11,2019-02-01
"5469-CTCWN",105.61,2019-02-01
"5472-CVMDX",39.41,2019-02-01
"5473-KHBPS",93.89,2019-02-01
"5478-JJVZK",59.82,2019-02-01
"5480-XTFFL",21.80,2019-02-01
"5481-NTDOH",105.04,2019-02-01
"5485-ITNPC",83.51,2019-02-01
"5494-WOZRZ",83.33,2019-02-01
"5498-IBWPI",48.54,2019-02-01
"5498-TXHLF",82.12,2019-02-01
"5499-ECUTN",62.95,2019-02-01
"5502-RLUYV",106.38,2019-02-01
"5504-WSIUR",89.94,2019-02-01
"5512-IDZEI",25.00,2019-02-01
"5514-YQENT",107.31,2019-02-01
"5515-AKOAJ",98.93,2019-02-01
"5519-TEEUH",20.06,2019-02-01
"5524-KHNJP",72.16,2019-02-01
"5529-GIBVH",21.80,2019-02-01
"5533-RJFTJ",29.06,2019-02-01
"5536-RTPWK",97.08,2019-02-01
"5536-SLHPM",79.61,2019-02-01
"5542-NKVRU",19.64,2019-02-01
"5546-BYZSM",18.47,2019-02-01
"5549-ZGHFB",24.73,2019-02-01
"5553-AOINX",102.86,2019-02-01
"5567-GZKQY",19.18,2019-02-01
"5569-IDSEY",103.78,2019-02-01
"5574-NXZIU",110.15,2019-02-01
"5575-GNVDE",53.99,2019-02-01
"5575-TPIZQ",90.33,2019-02-01
"5578-NKCXI",99.10,2019-02-01
"5583-EJXRD",52.78,2019-02-01
"5598-IKHQQ",25.57,2019-02-01
"5605-XNWEN",24.69,2019-02-01
"5614-DNZCE",64.33,2019-02-01
"5619-PTMIK",52.34,2019-02-01
"5622-UEJFI",26.38,2019-02-01
"5627-TVBPP",17.90,2019-02-01
"5628-RKIFK",101.41,2019-02-01
"5630-IXDXV",101.02,2019-02-01
"5641-DMBFJ",83.33,2019-02-01
"5642-MHDQT",19.25,2019-02-01
"5647-FXOTP",104.94,2019-02-01
"5649-RXQTV",96.89,2019-02-01
"5650-YLIBA",82.52,2019-02-01
"5651-CRHKQ",79.50,2019-02-01
"5651-YLPRD",82.54,2019-02-01
"5655-JSMZM",94.37,2019-02-01
"5656-JAMLX",19.90,2019-02-01
"5656-MJEFC",47.26,2019-02-01
"5663-QBGIS",94.92,2019-02-01
"5666-MBJPT",26.14,2019-02-01
"5668-MEISB",104.90,2019-02-01
"5671-RQRLP",76.22,2019-02-01
"5671-UUNXD",101.76,2019-02-01
"5676-CFLYY",71.59,2019-02-01
"5678-VFNEQ",102.95,2019-02-01
"5680-LQOGP",81.83,2019-02-01
"5681-LLOEI",91.22,2019-02-01
"5684-FJVYR",89.91,2019-02-01
"5692-ICXLW",88.91,2019-02-01
"5693-PIPCS",100.48,2019-02-01
"5696-CEIQJ",101.40,2019-02-01
"5696-JVVQY",66.09,2019-02-01
"5699-BNCAS",24.54,2019-02-01
"5702-KVQRD",81.01,2019-02-01
"5707-ZMDJP",69.07,2019-02-01
"5708-EVONK",92.13,2019-02-01
"5712-AHQNN",89.87,2019-02-01
"5716-EZXZN",97.22,2019-02-01
"5724-BIDBU",52.68,2019-02-01
"5727-MYATE",87.64,2019-02-01
"5730-DBDSI",18.71,2019-02-01
"5730-RIITO",34.10,2019-02-01
"5732-IKGQH",103.42,2019-02-01
"5734-EJKXG",118.80,2019-02-01
"5736-YEJAX",78.61,2019-02-01
"5740-YHGTW",93.93,2019-02-01
"5743-KHMNA",26.36,2019-02-01
"5748-RNCJT",104.98,2019-02-01
"5751-USDBL",81.84,2019-02-01
"5756-OZRIO",62.95,2019-02-01
"5762-TJXGK",57.33,2019-02-01
"5766-FTRTS",82.65,2019-02-01
"5774-QPLTF",18.41,2019-02-01
"5777-KJIRB",49.35,2019-02-01
"5781-BKHOP",100.47,2019-02-01
"5781-RFZRP",74.41,2019-02-01
"5787-KXGIY",17.87,2019-02-01
"5788-YPOEG",81.13,2019-02-01
"5791-KAJFD",66.81,2019-02-01
"5792-JALQC",58.55,2019-02-01
"5793-YOLJN",21.61,2019-02-01
"5795-BKOYE",59.07,2019-02-01
"5795-KTGUD",109.47,2019-02-01
"5799-JRCZO",18.99,2019-02-01
"5802-ADBRC",102.61,2019-02-01
"5803-NQJZO",65.82,2019-02-01
"5804-HYIEZ",106.40,2019-02-01
"5804-JMYIO",18.95,2019-02-01
"5811-IWXYM",100.02,2019-02-01
"5813-UECBU",79.89,2019-02-01
"5816-JMLGY",80.53,2019-02-01
"5816-QVHRX",93.19,2019-02-01
"5820-PTRYM",70.42,2019-02-01
"5821-MMEIL",19.23,2019-02-01
"5825-XJOCM",61.95,2019-02-01
"5827-MWCZK",95.30,2019-02-01
"5828-DWPIL",89.18,2019-02-01
"5844-QVTAT",57.51,2019-02-01
"5845-BZZIB",18.20,2019-02-01
"5846-ABOBJ",24.04,2019-02-01
"5846-NEQVZ",69.08,2019-02-01
"5846-QFDFI",84.96,2019-02-01
"5848-FHRFC",20.10,2019-02-01
"5854-KSRBJ",25.10,2019-02-01
"5855-EIBDE",103.49,2019-02-01
"5857-TYBCJ",89.78,2019-02-01
"5862-BRIXZ",61.56,2019-02-01
"5871-DGTXZ",18.42,2019-02-01
"5872-OEQNH",45.47,2019-02-01
"5879-HMFFH",89.33,2019-02-01
"5884-FBCTL",25.45,2019-02-01
"5886-VLQVU",87.81,2019-02-01
"5887-IKKYO",94.30,2019-02-01
"5889-JTMUL",95.86,2019-02-01
"5893-KCLGT",21.47,2019-02-01
"5893-PYOLZ",79.55,2019-02-01
"5897-ZYEKH",104.59,2019-02-01
"5898-IGSLP",88.22,2019-02-01
"5899-OUVKV",93.10,2019-02-01
"5902-WBLSE",19.88,2019-02-01
"5906-CVLHP",50.43,2019-02-01
"5906-DVAPM",75.25,2019-02-01
"5913-INRQV",89.39,2019-02-01
"5914-GXMDA",17.98,2019-02-01
"5914-XRFQB",115.41,2019-02-01
"5915-ANOEI",77.98,2019-02-01
"5915-DGNVC",69.44,2019-02-01
"5917-HBSDW",17.99,2019-02-01
"5917-RYRMG",17.81,2019-02-01
"5918-VUKWP",19.83,2019-02-01
"5921-NGYRH",73.29,2019-02-01
"5924-SNGKP",20.60,2019-02-01
"5930-GBIWP",79.33,2019-02-01
"5939-SXWHM",25.41,2019-02-01
"5944-UGLLK",56.40,2019-02-01
"5945-AZYHT",109.09,2019-02-01
"5951-AOFIH",66.04,2019-02-01
"5954-BDFSG",107.58,2019-02-01
"5959-BELXA",91.49,2019-02-01
"5965-GGPRW",104.24,2019-02-01
"5966-EMAZU",105.86,2019-02-01
"5968-HYJRZ",24.18,2019-02-01
"5968-XQIVE",90.26,2019-02-01
"5970-GHJAW",18.35,2019-02-01
"5973-EJGDP",86.02,2019-02-01
"5975-BAICR",59.15,2019-02-01
"5977-CKHON",91.80,2019-02-01
"5980-BDHPY",85.34,2019-02-01
"5980-NOPLP",96.98,2019-02-01
"5981-ITEMU",90.41,2019-02-01
"5981-ZVXOT",103.50,2019-02-01
"5982-FPVQN",92.97,2019-02-01
"5982-XMDEX",25.74,2019-02-01
"5985-BEHZK",103.81,2019-02-01
"5985-TBABQ",69.18,2019-02-01
"5986-WWXDV",19.48,2019-02-01
"5989-AXPUC",115.80,2019-02-01
"5993-JSUWV",59.96,2019-02-01
"5995-LFTLE",24.99,2019-02-01
"5995-WWKKG",18.29,2019-02-01
"5996-EBTKM",67.88,2019-02-01
"5996-NRVXR",100.41,2019-02-01
"5997-OPVFA",85.68,2019-02-01
"5998-DZLYR",91.98,2019-02-01
"6000-UKLWI",19.10,2019-02-01
"6007-TCTST",116.12,2019-02-01
"6008-NAIXK",53.94,2019-02-01
"6010-DDPPW",27.34,2019-02-01
"6013-BHCAW",80.26,2019-02-01
"6016-LVTJQ",20.47,2019-02-01
"6016-NXBNJ",17.72,2019-02-01
"6022-UGGSO",69.00,2019-02-01
"6023-GSSXW",59.02,2019-02-01
"6024-RUGGH",24.64,2019-02-01
"6029-WTIPC",98.53,2019-02-01
"6034-ZRYCV",53.94,2019-02-01
"6035-BXTTY",55.46,2019-02-01
"6035-RIIOM",93.26,2019-02-01
"6047-SUHPR",58.60,2019-02-01
"6048-NJXHX",21.42,2019-02-01
"6048-UWKAL",99.99,2019-02-01
"6050-FFXES",103.44,2019-02-01
"6050-IJRHS",104.18,2019-02-01
"6051-PTVNS",17.82,2019-02-01
"6060-QBMGV",20.19,2019-02-01
"6061-GWWAV",68.92,2019-02-01
"6067-NGCEU",107.68,2019-02-01
"6075-QMNRR",47.84,2019-02-01
"6075-SLNIL",94.65,2019-02-01
"6080-LNESI",23.74,2019-02-01
"6080-TCMYC",80.30,2019-02-01
"6087-YPWHO",65.87,2019-02-01
"6088-BXMRG",93.62,2019-02-01
"6092-QZVPP",77.16,2019-02-01
"6094-ZIVKX",53.26,2019-02-01
"6096-EGVTU",24.55,2019-02-01
"6097-EQISJ",98.73,2019-02-01
"6103-LIANB",97.70,2019-02-01
"6103-QCKFX",53.77,2019-02-01
"6115-ZTBFQ",67.39,2019-02-01
"6116-RFVHN",97.56,2019-02-01
"6119-SPUDB",37.35,2019-02-01
"6120-RJKLU",76.50,2019-02-01
"6121-TNHBO",81.92,2019-02-01
"6122-LJADA",87.85,2019-02-01
"6128-AQBMT",52.75,2019-02-01
"6128-DAFVY",45.00,2019-02-01
"6131-FOYAS",58.19,2019-02-01
"6134-KWTBV",22.69,2019-02-01
"6137-MFAJN",42.95,2019-02-01
"6139-ZZRBQ",18.43,2019-02-01
"6147-CBCRA",19.69,2019-02-01
"6152-ONASV",57.62,2019-02-01
"6161-ERDGD",87.51,2019-02-01
"6164-HAQTX",54.01,2019-02-01
"6166-YIPFO",65.01,2019-02-01
"6168-YBYNP",108.66,2019-02-01
"6169-PGNCD",71.83,2019-02-01
"6169-PPETC",21.09,2019-02-01
"6171-ZTVYB",66.08,2019-02-01
"6172-FECYY",85.10,2019-02-01
"6173-GOLSU",89.40,2019-02-01
"6173-ITPWD",84.69,2019-02-01
"6174-NRBTZ",31.69,2019-02-01
"6176-YJWAS",97.46,2019-02-01
"6177-PEVRA",53.62,2019-02-01
"6179-GJPSO",104.56,2019-02-01
"6181-AXXYF",25.47,2019-02-01
"6188-UXBBR",20.89,2019-02-01
"6194-HBGQN",79.35,2019-02-01
"6195-MELTI",54.05,2019-02-01
"6196-HBOBZ",96.18,2019-02-01
"6198-PNNSZ",107.19,2019-02-01
"6199-IWKGC",101.15,2019-02-01
"6203-HBZPA",62.92,2019-02-01
"6211-WHMYA",42.32,2019-02-01
"6211-WWLTF",98.91,2019-02-01
"6212-ATMLK",92.74,2019-02-01
"6217-KDYWC",20.18,2019-02-01
"6223-DHJGV",22.28,2019-02-01
"6227-FBDXH",97.74,2019-02-01
"6229-UOLQL",50.61,2019-02-01
"6233-HXJMX",91.13,2019-02-01
"6234-RAAPL",99.34,2019-02-01
"6242-FEGFD",95.88,2019-02-01
"6242-SGYTS",91.93,2019-02-01
"6244-BESBM",95.31,2019-02-01
"6248-BSHKG",19.78,2019-02-01
"6248-TKCQV",76.90,2019-02-01
"6250-CGGUN",81.53,2019-02-01
"6252-DFGTK",65.24,2019-02-01
"6253-GNHWH",72.57,2019-02-01
"6257-DTAYD",102.30,2019-02-01
"6258-PVZWJ",91.35,2019-02-01
"6259-WJQLC",79.37,2019-02-01
"6261-RCVNS",73.50,2019-02-01
"6265-FRMTQ",19.03,2019-02-01
"6265-SXWBU",93.02,2019-02-01
"6266-QHOJZ",88.56,2019-02-01
"6270-OMFIW",91.97,2019-02-01
"6281-FKEWS",50.33,2019-02-01
"6283-GITPX",76.70,2019-02-01
"6284-KMNUF",92.47,2019-02-01
"6285-FTQBF",25.58,2019-02-01
"6288-CHQJB",70.40,2019-02-01
"6289-CPNLD",70.74,2019-02-01
"6292-TOSSS",23.44,2019-02-01
"6295-OSINB",107.95,2019-02-01
"6297-NOOPG",109.18,2019-02-01
"6300-BWMJX",89.78,2019-02-01
"6302-JGYRJ",80.87,2019-02-01
"6305-YLBMM",103.74,2019-02-01
"6308-CQRBU",107.05,2019-02-01
"6313-GIDIT",52.86,2019-02-01
"6322-HRPFA",59.41,2019-02-01
"6322-PJJDJ",93.81,2019-02-01
"6323-AYBRX",18.33,2019-02-01
"6332-FBZRI",68.43,2019-02-01
"6333-YDVLT",108.16,2019-02-01
"6339-RZCBJ",76.97,2019-02-01
"6339-TBELP",85.72,2019-02-01
"6340-DACFT",20.99,2019-02-01
"6341-AEVKX",104.98,2019-02-01
"6341-JVQGF",79.55,2019-02-01
"6345-FZOQH",19.48,2019-02-01
"6345-HOVES",24.36,2019-02-01
"6345-ULYRW",86.95,2019-02-01
"6348-SNFUS",57.25,2019-02-01
"6349-JDHQP",19.44,2019-02-01
"6352-GIGGQ",86.81,2019-02-01
"6352-TWCAU",84.14,2019-02-01
"6353-BRMMA",102.65,2019-02-01
"6360-SVNWV",65.46,2019-02-01
"6362-QHAFM",106.65,2019-02-01
"6365-HITVU",87.90,2019-02-01
"6368-NWMCE",68.11,2019-02-01
"6369-MCAKO",89.65,2019-02-01
"6370-ZVHDV",25.08,2019-02-01
"6374-AFWOX",64.83,2019-02-01
"6374-NTQLP",102.02,2019-02-01
"6377-WHAOX",105.10,2019-02-01
"6383-ZTSIW",96.95,2019-02-01
"6384-VMJHP",72.13,2019-02-01
"6386-SZZKH",105.86,2019-02-01
"6388-TABGU",55.36,2019-02-01
"6393-WRYZE",91.64,2019-02-01
"6394-MFYNG",104.52,2019-02-01
"6397-JNZZG",53.23,2019-02-01
"6407-GSJNL",24.77,2019-02-01
"6408-OTUBZ",101.18,2019-02-01
"6408-WHTEF",87.35,2019-02-01
"6416-JNVRK",57.21,2019-02-01
"6418-HNFED",78.64,2019-02-01
"6418-PIQSP",79.14,2019-02-01
"6425-JWTDV",17.45,2019-02-01
"6425-YQLLO",104.11,2019-02-01
"6435-VWCCY",90.43,2019-02-01
"6437-UDQJM",83.97,2019-02-01
"6439-GTPCA",85.69,2019-02-01
"6439-PKTRR",79.13,2019-02-01
"6445-TNRXS",113.77,2019-02-01
"6447-EGDIV",21.35,2019-02-01
"6447-GORXK",24.66,2019-02-01
"6461-PPAXN",53.22,2019-02-01
"6461-SZMCV",88.41,2019-02-01
"6463-HHXJR",97.65,2019-02-01
"6463-MVYRY",69.02,2019-02-01
"6465-GSRCL",106.54,2019-02-01
"6467-CHFZW",98.94,2019-02-01
"6478-HRRCZ",66.72,2019-02-01
"6479-SZPLM",20.39,2019-02-01
"6479-VDGRK",83.96,2019-02-01
"6480-YAGIY",109.39,2019-02-01
"6481-LXPWL",34.59,2019-02-01
"6481-OGDOO",89.06,2019-02-01
"6484-LATFU",24.02,2019-02-01
"6485-QXWWE",26.01,2019-02-01
"6486-LHTMA",88.61,2019-02-01
"6500-JVEGC",103.05,2019-02-01
"6504-VBLFL",54.80,2019-02-01
"6509-TSGWN",23.99,2019-02-01
"6516-NKQBO",79.10,2019-02-01
"6518-LGAOV",103.24,2019-02-01
"6518-PPLMZ",20.56,2019-02-01
"6519-ZHPXP",105.20,2019-02-01
"6522-OIQSX",53.89,2019-02-01
"6522-YRBXD",93.48,2019-02-01
"6532-YLWSI",18.92,2019-02-01
"6538-POCHL",75.79,2019-02-01
"6546-OPBBH",23.39,2019-02-01
"6549-BTYPG",59.07,2019-02-01
"6551-VLJMV",19.40,2019-02-01
"6551-ZCOTS",24.94,2019-02-01
"6556-DBKZF",75.51,2019-02-01
"6559-ILWKJ",48.82,2019-02-01
"6559-RAKOZ",98.36,2019-02-01
"6563-VNPMN",82.13,2019-02-01
"6563-VRERX",20.30,2019-02-01
"6568-POCUI",93.17,2019-02-01
"6572-ADKRS",75.50,2019-02-01
"6574-MCOEH",74.45,2019-02-01
"6578-KRMAW",90.28,2019-02-01
"6582-PLFUU",20.90,2019-02-01
"6583-QGCSI",85.63,2019-02-01
"6583-SZVGP",103.42,2019-02-01
"6585-WCEWR",18.55,2019-02-01
"6586-MYGKD",74.50,2019-02-01
"6598-KELSS",43.30,2019-02-01
"6599-CEBNN",72.13,2019-02-01
"6599-RCLCJ",106.76,2019-02-01
"6603-QWSPR",104.34,2019-02-01
"6603-YRDCJ",59.36,2019-02-01
"6614-FHDBO",107.92,2019-02-01
"6614-YOLAC",57.57,2019-02-01
"6614-YWYSC",24.22,2019-02-01
"6616-AALSR",101.90,2019-02-01
"6619-RPLQZ",19.39,2019-02-01
"6621-NRZAK",18.89,2019-02-01
"6625-FLENO",20.10,2019-02-01
"6625-IUTTT",64.14,2019-02-01
"6627-CFOSN",93.73,2019-02-01
"6631-HMANX",85.31,2019-02-01
"6641-XRPSU",69.03,2019-02-01
"6646-QVXLR",101.32,2019-02-01
"6646-VRFOL",101.58,2019-02-01
"6650-BWFRT",116.84,2019-02-01
"6651-AZVTJ",97.45,2019-02-01
"6651-RLGGM",24.84,2019-02-01
"6655-LHBYW",113.55,2019-02-01
"6656-GULJQ",83.47,2019-02-01
"6661-EIPZC",29.04,2019-02-01
"6661-HBGWL",100.55,2019-02-01
"6663-JOCQO",73.27,2019-02-01
"6664-FPDAC",112.61,2019-02-01
"6670-MFRPK",77.44,2019-02-01
"6680-NENYN",108.18,2019-02-01
"6681-ZSEXG",59.46,2019-02-01
"6682-QJDGB",52.18,2019-02-01
"6682-VCIXC",48.90,2019-02-01
"6685-GBWJZ",69.51,2019-02-01
"6685-XSHHU",20.83,2019-02-01
"6686-YPGHK",84.21,2019-02-01
"6689-VRRTK",108.01,2019-02-01
"6691-CCIHA",81.75,2019-02-01
"6693-DJWTY",56.01,2019-02-01
"6695-AMZUF",83.81,2019-02-01
"6695-FRVEC",58.14,2019-02-01
"6701-DHKWQ",52.33,2019-02-01
"6701-YVNQG",86.32,2019-02-01
"6710-HSJRD",115.03,2019-02-01
"6711-VTNRE",83.19,2019-02-01
"6718-BDGHG",66.10,2019-02-01
"6719-FGEDO",97.32,2019-02-01
"6723-CEGQI",44.45,2019-02-01
"6723-WSNTY",107.19,2019-02-01
"6725-TPKJO",18.78,2019-02-01
"6726-NNFWD",89.38,2019-02-01
"6728-DKUCO",100.04,2019-02-01
"6728-VOIFY",95.46,2019-02-01
"6729-FZWSY",17.59,2019-02-01
"6732-FZUGP",96.15,2019-02-01
"6732-VAILE",83.55,2019-02-01
"6733-LRIZX",111.82,2019-02-01
"6734-FQAJX",105.47,2019-02-01
"6734-JDTTV",19.20,2019-02-01
"6734-PSBAW",23.62,2019-02-01
"6736-DHUQI",82.33,2019-02-01
"6738-ISCBM",54.23,2019-02-01
"6741-QRLUP",78.05,2019-02-01
"6743-HHQPF",25.52,2019-02-01
"6745-JEFZB",89.90,2019-02-01
"6749-UTDVX",104.59,2019-02-01
"6752-APNJL",53.52,2019-02-01
"6754-LZUKA",79.56,2019-02-01
"6762-NSODU",20.39,2019-02-01
"6762-QVYJO",61.43,2019-02-01
"6766-HFKLA",100.78,2019-02-01
"6769-DCQLI",102.39,2019-02-01
"6769-DYBQN",84.46,2019-02-01
"6770-UAYGJ",24.23,2019-02-01
"6771-XWBDM",102.09,2019-02-01
"6772-WFQRD",20.85,2019-02-01
"6777-TGHTM",107.14,2019-02-01
"6784-XYJAE",52.47,2019-02-01
"6794-HKIAJ",88.67,2019-02-01
"6797-LNAQX",96.61,2019-02-01
"6797-UCJHZ",101.78,2019-02-01
"6804-GDMOI",103.68,2019-02-01
"6807-SIWJI",99.67,2019-02-01
"6810-VCAEX",37.47,2019-02-01
"6813-GZQCG",25.46,2019-02-01
"6814-ZPWFQ",24.24,2019-02-01
"6815-ABQFQ",105.85,2019-02-01
"6818-WOBHJ",88.81,2019-02-01
"6821-JPCDC",95.77,2019-02-01
"6837-HAEVO",104.25,2019-02-01
"6838-YAUVY",92.09,2019-02-01
"6845-RGTYS",94.45,2019-02-01
"6847-KJLTS",97.45,2019-02-01
"6848-HJTXY",18.59,2019-02-01
"6848-YLDFR",72.89,2019-02-01
"6851-WEFYX",95.49,2019-02-01
"6855-VLGOS",19.62,2019-02-01
"6857-TKDJV",23.83,2019-02-01
"6859-QNXIQ",112.99,2019-02-01
"6862-CQUMB",95.97,2019-02-01
"6869-FGJJC",79.15,2019-02-01
"6870-ZWMNX",74.14,2019-02-01
"6872-HXFNF",57.79,2019-02-01
"6873-UDNLD",66.61,2019-02-01
"6878-GGDWG",19.43,2019-02-01
"6885-PKOAM",86.44,2019-02-01
"6891-JPYFF",101.99,2019-02-01
"6892-BOGQE",20.74,2019-02-01
"6893-ODYYE",89.20,2019-02-01
"6896-SRVYQ",69.39,2019-02-01
"6897-RWMUB",67.07,2019-02-01
"6898-RBTLU",78.05,2019-02-01
"6899-PPEEA",94.22,2019-02-01
"6900-RBKER",86.37,2019-02-01
"6901-GOGZG",81.72,2019-02-01
"6904-JLBGY",115.57,2019-02-01
"6906-MPARY",85.08,2019-02-01
"6907-NZZIJ",97.72,2019-02-01
"6908-VVYHM",89.86,2019-02-01
"6916-HIJSE",82.72,2019-02-01
"6917-FIJHC",24.33,2019-02-01
"6917-YACBP",91.62,2019-02-01
"6919-ELBGL",112.28,2019-02-01
"6922-NCEDI",21.73,2019-02-01
"6925-BAYGL",23.62,2019-02-01
"6928-ONTRW",18.90,2019-02-01
"6933-VLYFX",57.78,2019-02-01
"6941-KXRRV",56.93,2019-02-01
"6950-TWMYB",79.31,2019-02-01
"6952-OMNWB",81.00,2019-02-01
"6953-PBDIN",74.16,2019-02-01
"6959-GQEGV",71.17,2019-02-01
"6961-MJKBO",19.65,2019-02-01
"6961-VCPMC",76.71,2019-02-01
"6963-EZQEE",88.82,2019-02-01
"6963-KQYQB",24.86,2019-02-01
"6967-PEJLL",40.14,2019-02-01
"6968-GMKPR",80.53,2019-02-01
"6968-MHOMU",45.58,2019-02-01
"6968-URWQU",54.34,2019-02-01
"6974-DAFLI",20.36,2019-02-01
"6976-BWGLQ",24.48,2019-02-01
"6980-CDGFC",19.52,2019-02-01
"6980-IMXXE",20.18,2019-02-01
"6981-TDRFT",51.49,2019-02-01
"6986-IJDHX",81.65,2019-02-01
"6987-XQSJT",79.46,2019-02-01
"6988-CJEYV",98.41,2019-02-01
"6990-YNRIO",105.12,2019-02-01
"6992-TKNYO",68.45,2019-02-01
"6993-YCOBK",107.98,2019-02-01
"6993-YGFJV",111.52,2019-02-01
"6994-FGRHH",105.28,2019-02-01
"6997-UVGOX",83.75,2019-02-01
"6999-CHVCF",103.61,2019-02-01
"7005-CYUIL",99.56,2019-02-01
"7008-LZVOZ",24.96,2019-02-01
"7009-PCARS",17.88,2019-02-01
"7010-BRBUU",23.76,2019-02-01
"7013-PSXHK",78.26,2019-02-01
"7014-ZZXAW",24.07,2019-02-01
"7017-VFHAY",113.03,2019-02-01
"7018-FPXHH",60.66,2019-02-01
"7025-IWFHT",88.80,2019-02-01
"7025-WCBNE",57.38,2019-02-01
"7028-DVOIQ",94.33,2019-02-01
"7029-IJEJK",43.09,2019-02-01
"7030-FZTFM",108.53,2019-02-01
"7032-LMBHI",61.79,2019-02-01
"7033-CLAMM",20.96,2019-02-01
"7036-TYDEC",100.41,2019-02-01
"7036-ZZKBD",63.12,2019-02-01
"7037-MTYVW",84.54,2019-02-01
"7041-TXQJH",38.92,2019-02-01
"7047-FWEYA",97.76,2019-02-01
"7048-GXDAY",101.02,2019-02-01
"7054-DMVAS",63.87,2019-02-01
"7055-JCGNI",109.80,2019-02-01
"7055-VKGDA",102.61,2019-02-01
"7056-IMHCC",102.77,2019-02-01
"7064-FRRSW",96.82,2019-02-01
"7064-JHXCE",20.06,2019-02-01
"7067-KSAZT",105.75,2019-02-01
"7073-QETQY",20.29,2019-02-01
"7074-STDCN",37.36,2019-02-01
"7078-NVFAM",31.85,2019-02-01
"7080-TNUWP",93.00,2019-02-01
"7083-MIOPC",21.46,2019-02-01
"7096-ZNBZI",26.23,2019-02-01
"7100-FQPRV",72.12,2019-02-01
"7101-HRBLJ",83.52,2019-02-01
"7103-IPXPJ",99.21,2019-02-01
"7103-ZGVNT",69.80,2019-02-01
"7107-UBYKY",24.52,2019-02-01
"7109-CQYUZ",87.78,2019-02-01
"7110-BDTWG",45.33,2019-02-01
"7112-OPOTK",63.86,2019-02-01
"7113-HIPFI",61.15,2019-02-01
"7114-AEOZE",18.49,2019-02-01
"7115-IRDHS",25.07,2019-02-01
"7123-WQUHX",92.45,2019-02-01
"7124-UGSUR",103.31,2019-02-01
"7128-GGCNO",69.14,2019-02-01
"7129-AZJDE",75.63,2019-02-01
"7130-YXBRO",108.47,2019-02-01
"7131-ZQZNK",58.86,2019-02-01
"7134-HBPBS",106.49,2019-02-01
"7134-MJPDY",104.13,2019-02-01
"7136-IHZJA",69.44,2019-02-01
"7136-RVDTZ",45.98,2019-02-01
"7137-RYLPP",83.45,2019-02-01
"7138-GIRSH",67.02,2019-02-01
"7139-JZFVG",60.56,2019-02-01
"7142-HVGBG",100.33,2019-02-01
"7147-AYBAA",67.18,2019-02-01
"7148-XZPHA",75.69,2019-02-01
"7153-CHRBV",56.45,2019-02-01
"7156-MXBJE",83.23,2019-02-01
"7157-SMCFK",18.13,2019-02-01
"7159-NOKYQ",93.65,2019-02-01
"7161-DFHUF",23.22,2019-02-01
"7162-WPHPM",71.70,2019-02-01
"7164-BPTUT",86.42,2019-02-01
"7167-PCEYD",19.28,2019-02-01
"7168-HDQHG",19.00,2019-02-01
"7169-YWAMK",66.51,2019-02-01
"7173-TETGO",76.74,2019-02-01
"7176-WRTNX",108.61,2019-02-01
"7182-OVLBJ",105.37,2019-02-01
"7188-CBBBA",93.24,2019-02-01
"7190-XHTWJ",19.37,2019-02-01
"7191-ADRGF",53.12,2019-02-01
"7197-VOJMM",68.70,2019-02-01
"7203-OYKCT",103.35,2019-02-01
"7205-BAIAD",20.18,2019-02-01
"7207-RMRDB",105.84,2019-02-01
"7208-PSIHR",101.25,2019-02-01
"7216-KAOID",19.00,2019-02-01
"7225-IILWY",24.44,2019-02-01
"7233-DRTRF",100.69,2019-02-01
"7233-IOQNP",34.21,2019-02-01
"7233-PAHHL",85.29,2019-02-01
"7241-AJHFS",83.83,2019-02-01
"7242-EDTYC",18.22,2019-02-01
"7244-QWYHG",42.91,2019-02-01
"7245-JMTTQ",109.68,2019-02-01
"7247-XOZPB",76.96,2019-02-01
"7248-VZQLC",82.69,2019-02-01
"7251-LJBQN",102.16,2019-02-01
"7251-XFOIL",88.72,2019-02-01
"7253-UVNDW",52.34,2019-02-01
"7255-SSFBC",110.16,2019-02-01
"7268-WNTCP",20.59,2019-02-01
"7269-JISCY",43.98,2019-02-01
"7271-AJDTL",90.59,2019-02-01
"7274-CGTOD",41.56,2019-02-01
"7279-BUYWN",111.65,2019-02-01
"7284-ZZLOH",49.92,2019-02-01
"7293-LSCDV",18.09,2019-02-01
"7297-DVYGA",19.17,2019-02-01
"7301-ABVAD",86.99,2019-02-01
"7306-YDSOI",58.14,2019-02-01
"7317-GGVPB",106.82,2019-02-01
"7321-KKSDU",21.12,2019-02-01
"7322-OCWHC",92.26,2019-02-01
"7325-ENZFI",40.76,2019-02-01
"7328-OWMOM",18.41,2019-02-01
"7328-ZJAJO",20.38,2019-02-01
"7338-ERIVA",44.77,2019-02-01
"7340-KEFQE",34.27,2019-02-01
"7346-MEDWM",82.49,2019-02-01
"7349-ALMUX",60.89,2019-02-01
"7356-IWLFW",80.21,2019-02-01
"7359-SSBJK",68.94,2019-02-01
"7359-WWYJV",114.73,2019-02-01
"7375-WMVMT",93.15,2019-02-01
"7398-HPYZQ",88.94,2019-02-01
"7398-LXGYX",80.59,2019-02-01
"7399-QHBJS",65.21,2019-02-01
"7401-JIXNM",90.27,2019-02-01
"7402-PWYJJ",90.05,2019-02-01
"7408-OFWXJ",89.18,2019-02-01
"7409-JURKQ",107.59,2019-02-01
"7416-CKTEP",19.56,2019-02-01
"7422-WNBTY",90.94,2019-02-01
"7426-GSWPO",100.75,2019-02-01
"7426-WEIJX",79.66,2019-02-01
"7427-AUFPY",18.34,2019-02-01
"7432-FFVAR",90.14,2019-02-01
"7445-WMRBW",73.09,2019-02-01
"7446-KQISO",106.54,2019-02-01
"7446-SFAOA",18.88,2019-02-01
"7449-HVPIV",91.06,2019-02-01
"7452-FOLON",23.96,2019-02-01
"7459-IMVYU",68.14,2019-02-01
"7460-ITWWP",83.94,2019-02-01
"7463-IFMQU",19.50,2019-02-01
"7470-DYNOE",62.18,2019-02-01
"7471-MQPOS",71.38,2019-02-01
"7471-WNSUF",24.69,2019-02-01
"7472-EQOAV",85.82,2019-02-01
"7480-QNVZJ",94.45,2019-02-01
"7480-SPLEF",25.67,2019-02-01
"7481-ATQQS",90.32,2019-02-01
"7483-IQWIB",89.88,2019-02-01
"7486-KSRVI",95.72,2019-02-01
"7493-GVFIO",21.60,2019-02-01
"7501-IWUNG",74.45,2019-02-01
"7502-BNYGS",67.40,2019-02-01
"7503-EPSZW",23.99,2019-02-01
"7503-MIOGA",91.74,2019-02-01
"7508-DQAKK",83.72,2019-02-01
"7515-LODFU",19.38,2019-02-01
"7516-GMHUV",101.24,2019-02-01
"7519-JTWQH",106.51,2019-02-01
"7520-HQWJU",67.29,2019-02-01
"7524-VRLPL",71.87,2019-02-01
"7529-ZDFXI",84.92,2019-02-01
"7530-HDYDS",83.71,2019-02-01
"7537-CBQUZ",109.87,2019-02-01
"7541-YLXCL",67.52,2019-02-01
"7544-ZVIKX",101.78,2019-02-01
"7547-EKNFS",92.08,2019-02-01
"7549-MYGPK",97.11,2019-02-01
"7550-WIQVA",106.50,2019-02-01
"7558-IMLMT",20.76,2019-02-01
"7560-QJAVJ",78.72,2019-02-01
"7560-QRBXH",19.12,2019-02-01
"7564-GHCVB",78.50,2019-02-01
"7566-DSRLQ",109.57,2019-02-01
"7569-NMZYQ",118.80,2019-02-01
"7570-WELNY",82.77,2019-02-01
"7572-KPVKK",104.61,2019-02-01
"7576-ASEJU",75.90,2019-02-01
"7576-JMYWV",105.79,2019-02-01
"7579-KKLOE",91.52,2019-02-01
"7581-EBBOU",69.26,2019-02-01
"7586-ZATGZ",82.17,2019-02-01
"7594-LZNWR",65.00,2019-02-01
"7595-EHCDL",50.10,2019-02-01
"7596-ZYWBB",56.66,2019-02-01
"7599-FKVXZ",104.95,2019-02-01
"7599-NTMDP",47.75,2019-02-01
"7601-DHFWZ",24.14,2019-02-01
"7601-GNDYK",19.08,2019-02-01
"7602-DBTOU",19.67,2019-02-01
"7602-MVRMB",110.40,2019-02-01
"7605-BDWDC",47.50,2019-02-01
"7605-SNLQG",48.29,2019-02-01
"7606-BPHHN",20.12,2019-02-01
"7607-QKKTJ",94.98,2019-02-01
"7608-RGIRO",22.43,2019-02-01
"7609-YBPXG",86.09,2019-02-01
"7614-QVWQL",50.83,2019-02-01
"7619-PLRLP",71.00,2019-02-01
"7621-VPNET",86.74,2019-02-01
"7622-FWGEW",84.64,2019-02-01
"7627-JKIAZ",74.73,2019-02-01
"7629-WFGLW",96.00,2019-02-01
"7632-MNYOY",110.93,2019-02-01
"7633-MVPUY",59.49,2019-02-01
"7634-HLQJR",21.18,2019-02-01
"7636-PEPNS",40.90,2019-02-01
"7639-LIAYI",79.58,2019-02-01
"7639-OPLNG",80.73,2019-02-01
"7641-EUYET",96.62,2019-02-01
"7641-TQFHN",97.38,2019-02-01
"7643-RCHXS",19.75,2019-02-01
"7647-GYYKX",19.86,2019-02-01
"7649-SIJJF",77.58,2019-02-01
"7654-YWJUF",80.44,2019-02-01
"7657-DYEPJ",64.03,2019-02-01
"7663-CUXZB",109.35,2019-02-01
"7663-YJHSN",103.52,2019-02-01
"7665-NKLAV",41.82,2019-02-01
"7666-WKRON",80.04,2019-02-01
"7670-ZBPOQ",58.96,2019-02-01
"7672-VFMXZ",54.68,2019-02-01
"7673-BQGKU",19.11,2019-02-01
"7674-YTAFD",78.97,2019-02-01
"7682-AZNDK",88.34,2019-02-01
"7684-XSZIY",22.51,2019-02-01
"7688-AWMDX",52.48,2019-02-01
"7690-KPNCU",72.13,2019-02-01
"7691-KGKGP",62.29,2019-02-01
"7691-XVTZH",86.58,2019-02-01
"7693-QPEFS",72.26,2019-02-01
"7694-VLBWQ",103.54,2019-02-01
"7695-PKLCZ",20.65,2019-02-01
"7696-AMHOD",76.48,2019-02-01
"7696-CFTAT",19.11,2019-02-01
"7706-YLMQA",18.89,2019-02-01
"7707-PYBBH",64.56,2019-02-01
"7710-JSYOA",91.40,2019-02-01
"7711-GQBZC",25.15,2019-02-01
"7711-YIJWC",84.91,2019-02-01
"7716-YTYHG",82.24,2019-02-01
"7717-BICXI",19.75,2019-02-01
"7718-UPSKJ",103.60,2019-02-01
"7721-JXEAW",40.88,2019-02-01
"7722-CVFXN",102.51,2019-02-01
"7722-VJRQD",62.32,2019-02-01
"7729-XBTWX",20.07,2019-02-01
"7730-CLDSV",97.66,2019-02-01
"7730-IUTDZ",72.70,2019-02-01
"7733-UDMTP",53.35,2019-02-01
"7739-LAXOG",89.53,2019-02-01
"7740-BTPUX",112.37,2019-02-01
"7740-KKCXF",29.41,2019-02-01
"7752-XUSCI",104.86,2019-02-01
"7753-USQYQ",64.77,2019-02-01
"7758-UJWYS",37.88,2019-02-01
"7762-URZQH",104.20,2019-02-01
"7765-LWVVH",93.74,2019-02-01
"7771-CFQRQ",62.65,2019-02-01
"7774-OJSXI",95.83,2019-02-01
"7776-QGYJC",77.68,2019-02-01
"7779-ORAEL",75.66,2019-02-01
"7781-EWARA",58.29,2019-02-01
"7781-HVGMK",65.54,2019-02-01
"7789-CRUVC",95.09,2019-02-01
"7789-HKSBS",106.96,2019-02-01
"7795-CFOCW",40.02,2019-02-01
"7799-LGRDP",27.00,2019-02-01
"7803-XOCCZ",81.64,2019-02-01
"7813-ZGGAW",89.94,2019-02-01
"7815-PDTHL",19.01,2019-02-01
"7820-ZYGNY",91.02,2019-02-01
"7821-DPRQE",106.10,2019-02-01
"7824-PANSQ",81.48,2019-02-01
"7833-PKIHD",76.28,2019-02-01
"7838-LAZFO",78.21,2019-02-01
"7839-NUIAA",58.73,2019-02-01
"7841-FCRQD",54.63,2019-02-01
"7856-GANIL",98.39,2019-02-01
"7860-KSUGX",64.66,2019-02-01
"7860-UXCRM",73.04,2019-02-01
"7868-BGSZA",81.40,2019-02-01
"7868-TMWMZ",109.32,2019-02-01
"7869-ZYDST",58.84,2019-02-01
"7872-BAAZR",18.66,2019-02-01
"7872-RDDLZ",54.79,2019-02-01
"7873-CVMAW",87.16,2019-02-01
"7876-AEHIG",59.17,2019-02-01
"7876-DNYAP",20.53,2019-02-01
"7879-CGSFV",99.14,2019-02-01
"7881-INRLC",103.04,2019-02-01
"7898-PDWQE",79.54,2019-02-01
"7901-TBKJX",98.14,2019-02-01
"7921-BEPCI",58.42,2019-02-01
"7921-LMDFQ",94.34,2019-02-01
"7923-IYJWY",115.29,2019-02-01
"7925-PNRGI",76.98,2019-02-01
"7929-SKFGK",116.12,2019-02-01
"7931-PXHFC",60.38,2019-02-01
"7940-UQQUG",103.41,2019-02-01
"7941-RCJOW",18.46,2019-02-01
"7945-HLKEA",66.22,2019-02-01
"7945-PRBVF",19.60,2019-02-01
"7951-QKZPL",21.77,2019-02-01
"7951-VRDVK",81.18,2019-02-01
"7954-MLBUN",97.18,2019-02-01
"7957-RYHQD",78.87,2019-02-01
"7963-SHNDT",37.40,2019-02-01
"7964-ZRKKG",85.27,2019-02-01
"7969-FFOWG",19.58,2019-02-01
"7971-HLVXI",83.98,2019-02-01
"7973-DZRKH",88.51,2019-02-01
"7975-JMZNT",90.69,2019-02-01
"7975-TZMLR",101.86,2019-02-01
"7980-MHFLQ",25.47,2019-02-01
"7982-VCELR",96.37,2019-02-01
"7989-AWGEH",36.76,2019-02-01
"7994-XIRTR",64.18,2019-02-01
"7995-ZHHNZ",55.51,2019-02-01
"7996-MHXLW",25.13,2019-02-01
"7997-EASSD",77.58,2019-02-01
"7998-WNZEM",79.28,2019-02-01
"8008-ESFLK",108.06,2019-02-01
"8008-OTEZX",19.69,2019-02-01
"8012-SOUDQ",87.24,2019-02-01
"8015-IHCGW",115.41,2019-02-01
"8016-NCFVO",113.97,2019-02-01
"8016-ZMGMO",70.73,2019-02-01
"8017-UVSZU",58.03,2019-02-01
"8019-ENHXU",96.23,2019-02-01
"8023-QHAIO",75.01,2019-02-01
"8024-XNAFQ",106.15,2019-02-01
"8028-PNXHQ",22.61,2019-02-01
"8029-XYPWT",111.34,2019-02-01
"8033-ATFAS",58.54,2019-02-01
"8033-VCZGH",102.57,2019-02-01
"8034-RYTVV",81.96,2019-02-01
"8035-BUYVG",41.86,2019-02-01
"8039-ACLPL",66.96,2019-02-01
"8039-EQPIM",57.94,2019-02-01
"8041-TMEID",109.25,2019-02-01
"8042-RNLKO",25.36,2019-02-01
"8043-PNYSD",19.46,2019-02-01
"8046-DNVTL",37.23,2019-02-01
"8050-DVOJX",81.22,2019-02-01
"8050-XGRVL",54.37,2019-02-01
"8058-DMYRU",89.67,2019-02-01
"8059-UDZFY",101.91,2019-02-01
"8060-HIWJJ",86.65,2019-02-01
"8065-BVEPF",98.43,2019-02-01
"8065-QBYTO",99.74,2019-02-01
"8069-RHUXK",37.44,2019-02-01
"8071-SBTRN",108.98,2019-02-01
"8079-XRJRS",87.42,2019-02-01
"8085-MSNLK",109.39,2019-02-01
"8089-UZWLX",102.97,2019-02-01
"8091-TTVAX",96.29,2019-02-01
"8092-NLTGF",24.35,2019-02-01
"8097-OMULG",75.70,2019-02-01
"8097-VBQTZ",70.61,2019-02-01
"8098-TDCBU",25.77,2019-02-01
"8099-MZPUJ",111.09,2019-02-01
"8100-HZZLJ",62.21,2019-02-01
"8100-PNJMH",88.88,2019-02-01
"8106-GWQOK",56.24,2019-02-01
"8107-RZLNV",103.63,2019-02-01
"8111-SLLHI",107.12,2019-02-01
"8123-QBNAZ",99.59,2019-02-01
"8125-QPFJD",83.09,2019-02-01
"8129-GMVGI",19.12,2019-02-01
"8133-ANHHJ",103.32,2019-02-01
"8144-DGHXP",78.18,2019-02-01
"8146-QQKZH",82.28,2019-02-01
"8148-BPLZQ",49.55,2019-02-01
"8148-NLEGT",23.59,2019-02-01
"8149-AIQCG",68.27,2019-02-01
"8152-UOBNY",104.86,2019-02-01
"8152-VETUR",94.11,2019-02-01
"8164-OCKUJ",21.43,2019-02-01
"8165-CBKXO",55.35,2019-02-01
"8165-ZJRNM",23.00,2019-02-01
"8166-ORCHU",89.87,2019-02-01
"8166-ZZTFS",78.58,2019-02-01
"8169-SAEJD",56.47,2019-02-01
"8174-LNWMW",21.54,2019-02-01
"8174-TBVCF",96.61,2019-02-01
"8178-EYZUO",88.40,2019-02-01
"8181-YHCMF",59.55,2019-02-01
"8184-WMOFI",71.23,2019-02-01
"8189-HBVRW",91.13,2019-02-01
"8189-XRIKE",87.82,2019-02-01
"8190-ZTQFB",49.41,2019-02-01
"8191-XWSZG",19.30,2019-02-01
"8197-BFWVU",91.63,2019-02-01
"8199-ZLLSA",114.77,2019-02-01
"8200-LGKSR",85.08,2019-02-01
"8204-YJCLA",64.83,2019-02-01
"8205-VSLRB",77.44,2019-02-01
"8207-DMRVL",113.78,2019-02-01
"8207-VVMYB",28.27,2019-02-01
"8213-TAZPM",107.04,2019-02-01
"8215-NGSPE",19.38,2019-02-01
"8216-AZUUZ",100.08,2019-02-01
"8218-FFJDS",83.00,2019-02-01
"8219-VYBVI",25.11,2019-02-01
"8221-EQDGL",59.18,2019-02-01
"8221-HVAYI",69.17,2019-02-01
"8224-KDLKN",23.82,2019-02-01
"8224-UAXBZ",43.05,2019-02-01
"8226-BXGES",87.58,2019-02-01
"8229-BUJHX",20.85,2019-02-01
"8231-BSWXX",77.12,2019-02-01
"8232-CTLKO",59.65,2019-02-01
"8232-UTFOZ",19.99,2019-02-01
"8234-GSZYK",25.23,2019-02-01
"8237-ULIXL",25.64,2019-02-01
"8241-JUIQO",21.55,2019-02-01
"8242-PDSGJ",37.93,2019-02-01
"8249-THVEC",19.19,2019-02-01
"8259-DZLIZ",52.31,2019-02-01
"8261-GWDBQ",113.54,2019-02-01
"8263-QMNTJ",115.42,2019-02-01
"8265-HKSOW",104.91,2019-02-01
"8267-ZNYVZ",98.85,2019-02-01
"8268-YDIXR",92.17,2019-02-01
"8276-MQBYC",94.49,2019-02-01
"8277-RVRSV",23.54,2019-02-01
"8285-ABVLB",18.71,2019-02-01
"8290-YWKHZ",88.82,2019-02-01
"8292-FRFZQ",42.52,2019-02-01
"8292-ITGYJ",24.76,2019-02-01
"8295-KMENE",75.33,2019-02-01
"8309-PPCED",109.35,2019-02-01
"8311-UEUAB",76.90,2019-02-01
"8313-AFGBW",73.39,2019-02-01
"8316-BBQAY",59.41,2019-02-01
"8318-LCNBW",53.64,2019-02-01
"8327-LZKAS",103.04,2019-02-01
"8327-WKMIE",20.68,2019-02-01
"8329-GWVPJ",69.76,2019-02-01
"8331-ZXFOE",72.87,2019-02-01
"8336-TAVKX",77.84,2019-02-01
"8338-QIUNR",65.91,2019-02-01
"8345-MVDYC",78.67,2019-02-01
"8347-GDTMP",18.86,2019-02-01
"8348-JLBUG",77.20,2019-02-01
"8350-NYMVI",39.93,2019-02-01
"8361-LBRDI",24.13,2019-02-01
"8374-UULRV",86.43,2019-02-01
"8374-XGEJJ",99.74,2019-02-01
"8375-KVTHK",97.89,2019-02-01
"8378-LKJAF",101.45,2019-02-01
"8380-MQINP",19.27,2019-02-01
"8383-SGHJU",57.44,2019-02-01
"8384-FZBJK",96.75,2019-02-01
"8387-MOJJT",78.70,2019-02-01
"8390-FESFV",82.43,2019-02-01
"8395-ETZKQ",17.30,2019-02-01
"8397-MVTAZ",99.43,2019-02-01
"8398-TBIYD",84.73,2019-02-01
"8400-WZICQ",55.93,2019-02-01
"8401-EMUWF",71.12,2019-02-01
"8402-EIVQS",99.02,2019-02-01
"8402-OOOHJ",19.88,2019-02-01
"8404-VIOMB",61.74,2019-02-01
"8405-IGQFX",90.89,2019-02-01
"8406-LNMHF",81.72,2019-02-01
"8413-YNHNV",90.32,2019-02-01
"8414-OOEEL",77.55,2019-02-01
"8421-WZOOW",95.99,2019-02-01
"8430-TWCBX",20.64,2019-02-01
"8433-WPJTV",102.53,2019-02-01
"8434-PNQZX",78.45,2019-02-01
"8434-VGEQQ",21.06,2019-02-01
"8441-SHIPE",26.33,2019-02-01
"8444-WRIDW",77.98,2019-02-01
"8450-LUGUK",22.68,2019-02-01
"8450-UYIBU",39.85,2019-02-01
"8454-AATJP",115.14,2019-02-01
"8461-EFQYM",23.45,2019-02-01
"8464-EETCQ",18.87,2019-02-01
"8465-SBRXP",92.72,2019-02-01
"8466-PZBLH",101.26,2019-02-01
"8468-EHYJA",94.78,2019-02-01
"8468-FZTOE",71.75,2019-02-01
"8469-SNFFH",77.87,2019-02-01
"8480-PPONV",113.64,2019-02-01
"8486-AYEQH",69.62,2019-02-01
"8495-LJDFO",109.40,2019-02-01
"8495-PRWFH",56.32,2019-02-01
"8498-XXGWA",55.65,2019-02-01
"8510-BBWMU",19.21,2019-02-01
"8510-TMWYB",59.03,2019-02-01
"8512-WIWYV",21.44,2019-02-01
"8513-OLYGY",114.14,2019-02-01
"8514-VZHEB",19.13,2019-02-01
"8532-UEFWH",25.39,2019-02-01
"8535-SFUTN",101.62,2019-02-01
"8540-ZQGEA",20.04,2019-02-01
"8544-JNBOX",20.84,2019-02-01
"8547-NSBBO",94.54,2019-02-01
"8548-AWOFC",63.65,2019-02-01
"8550-XSXUQ",69.81,2019-02-01
"8552-OBVRU",103.43,2019-02-01
"8561-NMTBD",108.65,2019-02-01
"8564-LDKFL",101.92,2019-02-01
"8565-HBFNN",104.53,2019-02-01
"8565-WUXZU",84.13,2019-02-01
"8570-KLJYJ",51.18,2019-02-01
"8571-ZCMCX",57.68,2019-02-01
"8577-QSOCG",19.13,2019-02-01
"8580-QVLOC",88.22,2019-02-01
"8582-KRHPJ",34.95,2019-02-01
"8587-XYZSF",47.94,2019-02-01
"8590-OHDIW",19.21,2019-02-01
"8590-YFFQO",63.71,2019-02-01
"8591-NXRCV",73.59,2019-02-01
"8591-TKMZH",109.25,2019-02-01
"8592-PLTMQ",25.27,2019-02-01
"8597-CTXVJ",64.11,2019-02-01
"8597-CWYHH",89.12,2019-02-01
"8606-CIQUL",115.06,2019-02-01
"8608-OZTLB",71.85,2019-02-01
"8610-WFCJF",95.67,2019-02-01
"8619-IJNDK",62.40,2019-02-01
"8621-MNIHH",91.93,2019-02-01
"8623-TMRBY",79.73,2019-02-01
"8624-GIOUT",58.69,2019-02-01
"8626-PTQGE",59.67,2019-02-01
"8626-XHBIE",24.99,2019-02-01
"8627-EHGIP",52.79,2019-02-01
"8627-ZYGSZ",76.05,2019-02-01
"8628-MFKAX",113.38,2019-02-01
"8630-QSGXK",75.02,2019-02-01
"8631-NBHFZ",76.93,2019-02-01
"8631-WUXGY",93.43,2019-02-01
"8634-CILSZ",103.15,2019-02-01
"8634-MPHTR",101.48,2019-02-01
"8639-NHQEI",95.26,2019-02-01
"8644-XYTSV",37.82,2019-02-01
"8645-KOMJQ",80.02,2019-02-01
"8646-JCOMS",91.51,2019-02-01
"8647-SDTWQ",69.28,2019-02-01
"8651-ENBZX",105.60,2019-02-01
"8659-HDIYE",74.91,2019-02-01
"8659-IOOPU",99.44,2019-02-01
"8661-BOYNW",83.51,2019-02-01
"8668-KNZTI",52.65,2019-02-01
"8670-ERCJH",111.84,2019-02-01
"8670-MEFCP",91.33,2019-02-01
"8671-KKKOS",43.88,2019-02-01
"8672-OAUPW",45.32,2019-02-01
"8677-HDZEE",103.81,2019-02-01
"8679-LZBMD",88.31,2019-02-01
"8690-ZVLCL",89.30,2019-02-01
"8695-ARGXZ",69.30,2019-02-01
"8696-JKZNU",74.78,2019-02-01
"8701-DGLVH",20.05,2019-02-01
"8705-DWKTI",81.72,2019-02-01
"8707-HOEDG",108.31,2019-02-01
"8707-RMEZH",86.51,2019-02-01
"8708-XPXHZ",97.36,2019-02-01
"8709-KRDVL",97.66,2019-02-01
"8711-LOBKY",19.80,2019-02-01
"8714-EUHJO",93.61,2019-02-01
"8715-KKTFG",105.13,2019-02-01
"8717-VCTXJ",19.52,2019-02-01
"8722-PRFDV",77.42,2019-02-01
"8727-JQFHV",19.36,2019-02-01
"8727-XDPUD",34.66,2019-02-01
"8728-SKJLR",73.55,2019-02-01
"8734-FNWVH",57.05,2019-02-01
"8735-SDUFN",24.37,2019-02-01
"8738-JOKAR",67.03,2019-02-01
"8741-LQOBK",34.47,2019-02-01
"8745-PVESG",38.94,2019-02-01
"8747-UDCOI",20.00,2019-02-01
"8749-JMNKX",91.36,2019-02-01
"8749-TZYEC",25.68,2019-02-01
"8750-QWZAJ",19.42,2019-02-01
"8752-GHJFU",91.46,2019-02-01
"8755-IWJHN",91.17,2019-02-01
"8755-OGKNA",20.13,2019-02-01
"8756-RDDLT",44.72,2019-02-01
"8760-ZRHKE",69.20,2019-02-01
"8761-NSOBC",97.74,2019-02-01
"8766-PAFNE",77.29,2019-02-01
"8769-KKTPH",98.61,2019-02-01
"8774-GSBUN",24.62,2019-02-01
"8777-MBMTS",101.90,2019-02-01
"8777-PVYGU",64.35,2019-02-01
"8780-IHCRN",24.60,2019-02-01
"8780-YRMTT",47.42,2019-02-01
"8782-LKFPK",90.29,2019-02-01
"8782-NUUOL",78.71,2019-02-01
"8785-CJSHH",98.13,2019-02-01
"8788-DOXSU",60.76,2019-02-01
"8807-ARQET",39.95,2019-02-01
"8807-OPMBM",24.79,2019-02-01
"8809-RIHDD",101.00,2019-02-01
"8809-XKHMD",100.34,2019-02-01
"8818-DOPVL",103.49,2019-02-01
"8818-XYFCQ",97.11,2019-02-01
"8819-IMISP",75.91,2019-02-01
"8819-WFGGJ",54.99,2019-02-01
"8819-ZBYNA",108.37,2019-02-01
"8821-KVZKQ",57.93,2019-02-01
"8822-KNBHV",79.34,2019-02-01
"8823-RLPWL",110.49,2019-02-01
"8838-GPHZP",20.29,2019-02-01
"8840-DQLGN",101.48,2019-02-01
"8847-GEOOQ",58.73,2019-02-01
"8849-AYPTR",87.18,2019-02-01
"8849-GYOKR",104.79,2019-02-01
"8849-PRIQJ",107.08,2019-02-01
"8853-TZDGH",109.76,2019-02-01
"8857-CUPFQ",19.34,2019-02-01
"8859-AXJZP",22.60,2019-02-01
"8859-DZTGQ",20.29,2019-02-01
"8859-YSTWS",20.50,2019-02-01
"8868-GAGIO",80.74,2019-02-01
"8869-LIHMK",112.83,2019-02-01
"8869-TORSS",59.11,2019-02-01
"8871-JLMHM",91.27,2019-02-01
"8874-EJNSR",24.70,2019-02-01
"8878-RYUKI",57.43,2019-02-01
"8879-XUAHX",118.95,2019-02-01
"8879-ZKJOF",79.07,2019-02-01
"8882-TLVRW",39.71,2019-02-01
"8883-ANODQ",83.29,2019-02-01
"8884-FEEWR",20.94,2019-02-01
"8894-JVDCV",113.23,2019-02-01
"8896-RAZCR",19.29,2019-02-01
"8898-KASCD",32.73,2019-02-01
"8901-UPRHR",105.64,2019-02-01
"8902-ZEOVF",19.82,2019-02-01
"8904-OPDCK",24.81,2019-02-01
"8905-IAZPF",96.35,2019-02-01
"8908-NMQTX",62.55,2019-02-01
"8910-ICHIU",99.24,2019-02-01
"8910-LEDAG",69.35,2019-02-01
"8914-RBTSB",94.36,2019-02-01
"8915-NNTRC",108.49,2019-02-01
"8917-FAEMR",20.64,2019-02-01
"8917-SZTTJ",19.05,2019-02-01
"8919-FYFQZ",30.22,2019-02-01
"8920-NAVAY",111.96,2019-02-01
"8922-NPKBJ",20.17,2019-02-01
"8932-CZHRQ",75.84,2019-02-01
"8938-UMKPI",106.83,2019-02-01
"8945-MUQUF",93.03,2019-02-01
"8946-BFWSG",24.58,2019-02-01
"8947-YRTDV",94.90,2019-02-01
"8952-WCVCD",99.10,2019-02-01
"8957-THMOA",19.04,2019-02-01
"8958-JPTRR",22.14,2019-02-01
"8961-QDZZJ",95.44,2019-02-01
"8966-KZXXA",25.16,2019-02-01
"8966-SNIZF",18.36,2019-02-01
"8975-SKGRX",115.42,2019-02-01
"8979-CAMGB",102.89,2019-02-01
"8980-WQFWL",58.23,2019-02-01
"8984-EYLLL",104.98,2019-02-01
"8984-HPEMB",117.74,2019-02-01
"8988-ECPJR",77.67,2019-02-01
"8990-YOZLV",65.40,2019-02-01
"8996-ZROXE",52.34,2019-02-01
"8999-XXGNS",104.52,2019-02-01
"8999-YPYBV",83.87,2019-02-01
"9000-PLFUZ",47.66,2019-02-01
"9003-CPATH",77.06,2019-02-01
"9013-AQORL",43.03,2019-02-01
"9018-PCIOK",64.59,2019-02-01
"9027-TMATR",78.64,2019-02-01
"9028-LIHRP",100.13,2019-02-01
"9029-FEGVJ",77.88,2019-02-01
"9031-ZVQPT",107.41,2019-02-01
"9036-CSKBW",109.25,2019-02-01
"9039-RBEEE",47.02,2019-02-01
"9046-DQMTP",20.55,2019-02-01
"9052-VKDUW",109.51,2019-02-01
"9053-EJUNL",86.80,2019-02-01
"9053-JZFKV",114.00,2019-02-01
"9055-MOJJJ",62.58,2019-02-01
"9058-HRZSV",92.82,2019-02-01
"9060-HJJRW",56.32,2019-02-01
"9063-ZGTUY",19.07,2019-02-01
"9065-ZCPQX",78.95,2019-02-01
"9066-QRSDU",25.19,2019-02-01
"9067-SQTNS",20.58,2019-02-01
"9067-YGSCA",26.15,2019-02-01
"9068-FHQHD",18.96,2019-02-01
"9068-VPWQQ",76.28,2019-02-01
"9070-BCKQP",107.96,2019-02-01
"9073-ZZIAY",82.78,2019-02-01
"9074-KGVOX",39.63,2019-02-01
"9076-AXYIK",100.59,2019-02-01
"9079-LWTFD",97.28,2019-02-01
"9079-YEXQJ",109.36,2019-02-01
"9081-WWXKP",18.20,2019-02-01
"9084-OAYKL",20.55,2019-02-01
"9086-YJYXS",78.68,2019-02-01
"9087-EYCPR",24.67,2019-02-01
"9090-SGQXL",105.79,2019-02-01
"9091-WTUUY",68.43,2019-02-01
"9101-BWFSS",110.01,2019-02-01
"9102-OXKFY",51.94,2019-02-01
"9107-UKCKY",79.27,2019-02-01
"9110-HSGTV",79.36,2019-02-01
"9112-WSNPU",67.19,2019-02-01
"9114-AAFQH",63.16,2019-02-01
"9114-DPSIA",78.77,2019-02-01
"9114-VEPUF",95.26,2019-02-01
"9115-YQHGA",51.05,2019-02-01
"9127-FHJBZ",110.87,2019-02-01
"9127-QRZMH",57.87,2019-02-01
"9128-CPXKI",94.26,2019-02-01
"9134-WYRVP",82.06,2019-02-01
"9135-HSWOC",19.60,2019-02-01
"9135-MGVPY",83.98,2019-02-01
"9137-UIYPG",104.35,2019-02-01
"9139-WQQDY",98.84,2019-02-01
"9140-CZQZZ",79.94,2019-02-01
"9142-KZXOP",65.75,2019-02-01
"9150-HEPMB",52.98,2019-02-01
"9153-BTBVV",24.35,2019-02-01
"9154-QDGTH",101.18,2019-02-01
"9158-VCTQB",109.40,2019-02-01
"9168-INPSZ",99.90,2019-02-01
"9170-ARBTB",19.10,2019-02-01
"9170-GYZJC",79.20,2019-02-01
"9173-IVZVP",21.22,2019-02-01
"9174-IHETN",69.29,2019-02-01
"9184-GALIL",20.03,2019-02-01
"9194-GFVOI",83.06,2019-02-01
"9199-PWQVC",74.78,2019-02-01
"9200-NLNPD",51.93,2019-02-01
"9207-ZPANB",64.30,2019-02-01
"9209-NWPGU",61.66,2019-02-01
"9220-CXRSC",58.00,2019-02-01
"9220-ZNKJI",85.81,2019-02-01
"9224-VTYID",89.97,2019-02-01
"9225-BZLNZ",83.33,2019-02-01
"9227-YBAXE",79.02,2019-02-01
"9233-PSYHO",96.95,2019-02-01
"9239-GZHZE",111.29,2019-02-01
"9242-TKFSV",65.13,2019-02-01
"9249-FXSCK",111.63,2019-02-01
"9251-AWQGT",19.10,2019-02-01
"9251-WNSOD",74.48,2019-02-01
"9253-VIFJQ",65.30,2019-02-01
"9257-AZMTZ",20.35,2019-02-01
"9258-CNWAC",113.43,2019-02-01
"9259-PACGQ",65.00,2019-02-01
"9278-VZKCD",106.57,2019-02-01
"9281-CEDRU",62.70,2019-02-01
"9281-OFDMF",85.33,2019-02-01
"9281-PKKZE",42.72,2019-02-01
"9286-BHDQG",43.01,2019-02-01
"9286-DOJGF",73.59,2019-02-01
"9289-LBQVU",68.93,2019-02-01
"9297-EONCV",91.74,2019-02-01
"9297-FVVDH",83.54,2019-02-01
"9298-WGMRW",113.87,2019-02-01
"9308-ANMVE",55.29,2019-02-01
"9309-BZGNT",30.49,2019-02-01
"9313-CDOGY",18.39,2019-02-01
"9330-VOFSZ",108.86,2019-02-01
"9337-SRRNI",24.98,2019-02-01
"9339-FIIJL",84.27,2019-02-01
"9342-VNIMQ",48.98,2019-02-01
"9348-ROUAI",86.57,2019-02-01
"9350-VLHMB",93.72,2019-02-01
"9351-HXDMR",112.89,2019-02-01
"9351-LZYGF",63.44,2019-02-01
"9356-AXGMP",113.55,2019-02-01
"9359-JANWS",58.44,2019-02-01
"9359-UGBTK",73.40,2019-02-01
"9360-AHGNL",109.78,2019-02-01
"9361-YNQWJ",24.63,2019-02-01
"9362-MWODR",60.01,2019-02-01
"9365-CSLBQ",22.98,2019-02-01
"9369-XFEHK",78.13,2019-02-01
"9371-BITHB",20.20,2019-02-01
"9372-TXXPS",57.11,2019-02-01
"9373-WSLOY",51.50,2019-02-01
"9378-FXTIZ",67.56,2019-02-01
"9385-EHGDO",20.54,2019-02-01
"9385-NXKDA",81.09,2019-02-01
"9386-LDCZR",88.23,2019-02-01
"9388-ZEYVT",43.89,2019-02-01
"9391-DXGGG",88.68,2019-02-01
"9391-LMANN",93.28,2019-02-01
"9391-YZEJW",91.38,2019-02-01
"9397-TZSHA",23.97,2019-02-01
"9402-CXWPL",96.32,2019-02-01
"9402-ROUMJ",98.37,2019-02-01
"9405-GPBBG",108.76,2019-02-01
"9408-HRXRK",102.85,2019-02-01
"9411-TPQQV",54.54,2019-02-01
"9412-ARGBX",94.45,2019-02-01
"9412-GHEEC",100.78,2019-02-01
"9415-ZNBSX",88.64,2019-02-01
"9418-RUKPH",19.39,2019-02-01
"9419-IPPBE",87.59,2019-02-01
"9430-NKQLY",24.53,2019-02-01
"9432-RUVSL",100.09,2019-02-01
"9435-JMLSX",83.97,2019-02-01
"9443-JUBUO",61.35,2019-02-01
"9445-SZLCH",93.46,2019-02-01
"9447-YPTBX",18.49,2019-02-01
"9450-TRJUU",79.12,2019-02-01
"9451-WLYRI",18.34,2019-02-01
"9453-PATOS",84.32,2019-02-01
"9465-RWMXL",74.18,2019-02-01
"9469-WEJBT",89.98,2019-02-01
"9470-XCCEM",87.82,2019-02-01
"9470-YFUYI",69.61,2019-02-01
"9475-NNDGC",110.46,2019-02-01
"9477-LGWQI",78.88,2019-02-01
"9479-HYNYL",79.24,2019-02-01
"9480-BQJEI",90.98,2019-02-01
"9481-IEBZY",110.43,2019-02-01
"9481-WHGWY",76.59,2019-02-01
"9488-FVZCC",77.56,2019-02-01
"9488-FYQAU",106.90,2019-02-01
"9489-DEDVP",68.62,2019-02-01
"9489-JMTTN",90.35,2019-02-01
"9490-DFPMD",82.36,2019-02-01
"9494-BDNNC",93.63,2019-02-01
"9495-SKLKD",96.88,2019-02-01
"9499-XPZXM",65.82,2019-02-01
"9500-IWPXQ",77.75,2019-02-01
"9500-LTVBP",78.78,2019-02-01
"9500-WBGRP",18.13,2019-02-01
"9501-UKKNL",50.10,2019-02-01
"9503-XJUME",17.52,2019-02-01
"9504-YAZWB",19.42,2019-02-01
"9507-HSMMZ",20.90,2019-02-01
"9508-ILZDG",91.15,2019-02-01
"9509-MPYOD",19.46,2019-02-01
"9518-IMLHK",67.38,2019-02-01
"9518-RWHZL",96.22,2019-02-01
"9522-BNTHX",50.46,2019-02-01
"9530-GRMJG",84.22,2019-02-01
"9531-NSBMR",18.37,2019-02-01
"9537-JALFH",19.38,2019-02-01
"9541-PWTWO",79.89,2019-02-01
"9541-ZPSEA",77.90,2019-02-01
"9544-PYPSJ",95.55,2019-02-01
"9548-LIGTA",76.58,2019-02-01
"9548-ZMVTX",89.94,2019-02-01
"9555-SAHUZ",53.23,2019-02-01
"9558-IHEZX",101.16,2019-02-01
"9560-BBZXK",30.44,2019-02-01
"9565-AXSMR",19.90,2019-02-01
"9565-FLVCG",67.56,2019-02-01
"9565-JSNFM",66.61,2019-02-01
"9570-KYEUA",100.76,2019-02-01
"9571-EDEBV",96.71,2019-02-01
"9572-MTILT",104.22,2019-02-01
"9574-BOSMD",23.48,2019-02-01
"9576-SYUHJ",88.66,2019-02-01
"9577-WJVCQ",53.45,2019-02-01
"9581-GVBXT",33.01,2019-02-01
"9585-KKMFD",20.95,2019-02-01
"9586-JGQKH",104.53,2019-02-01
"9588-YRFHY",20.45,2019-02-01
"9589-ABEPT",92.29,2019-02-01
"9591-YVTEB",44.27,2019-02-01
"9592-ERDKV",76.63,2019-02-01
"9593-CVZKR",24.31,2019-02-01
"9600-NAXZN",102.91,2019-02-01
"9602-WCXPI",19.39,2019-02-01
"9606-PBKBQ",80.06,2019-02-01
"9609-BENEA",67.83,2019-02-01
"9610-WCESF",45.55,2019-02-01
"9614-RMGHA",90.01,2019-02-01
"9619-GSATL",55.55,2019-02-01
"9620-QJREV",21.11,2019-02-01
"9624-EGDEQ",21.40,2019-02-01
"9625-QNLUX",102.53,2019-02-01
"9625-RZFUK",19.94,2019-02-01
"9626-VFRGG",86.79,2019-02-01
"9631-RXVJM",18.83,2019-02-01
"9633-DENPU",56.74,2019-02-01
"9637-CDTKZ",110.77,2019-02-01
"9639-BUJXT",20.75,2019-02-01
"9640-ZSLDC",61.06,2019-02-01
"9644-KVCNC",90.40,2019-02-01
"9646-NMHXE",20.27,2019-02-01
"9650-VBUOG",24.72,2019-02-01
"9651-GTSAQ",106.85,2019-02-01
"9659-QEQSY",111.42,2019-02-01
"9659-ZTWSM",105.25,2019-02-01
"9661-ACXBS",102.34,2019-02-01
"9661-JALZV",25.75,2019-02-01
"9668-PUGNU",25.23,2019-02-01
"9670-BPNXF",60.79,2019-02-01
"9674-EHPPG",39.21,2019-02-01
"9675-ICXCT",78.47,2019-02-01
"9677-AVKED",82.40,2019-02-01
"9680-NIAUV",111.36,2019-02-01
"9681-KYGYB",83.19,2019-02-01
"9688-YGXVR",88.29,2019-02-01
"9691-HKOVS",87.80,2019-02-01
"9693-XMUOB",49.96,2019-02-01
"9695-IDRZR",112.77,2019-02-01
"9699-UBQFS",94.47,2019-02-01
"9701-CDXHR",70.18,2019-02-01
"9702-AIUJO",43.74,2019-02-01
"9705-IOVQQ",96.28,2019-02-01
"9710-NJERN",20.65,2019-02-01
"9710-ZUSHQ",106.76,2019-02-01
"9711-FJTBX",84.10,2019-02-01
"9715-WZCLW",95.98,2019-02-01
"9720-JJJOR",59.79,2019-02-01
"9730-DRTMJ",70.70,2019-02-01
"9732-EQMWY",100.50,2019-02-01
"9732-OUYRN",18.37,2019-02-01
"9738-QLWTP",80.49,2019-02-01
"9739-JLPQJ",118.77,2019-02-01
"9742-XOKTS",88.80,2019-02-01
"9746-MDMBK",110.79,2019-02-01
"9746-YKGXB",42.95,2019-02-01
"9750-BOOHV",28.11,2019-02-01
"9755-JHNMN",66.14,2019-02-01
"9758-MFWGD",28.34,2019-02-01
"9762-YAQAA",80.34,2019-02-01
"9764-REAFF",17.63,2019-02-01
"9767-FFLEM",67.31,2019-02-01
"9769-TSBZE",68.89,2019-02-01
"9770-KXGQU",98.37,2019-02-01
"9776-CLUJA",73.22,2019-02-01
"9776-OJUZI",94.29,2019-02-01
"9777-IQHWP",89.57,2019-02-01
"9777-WJJPR",83.85,2019-02-01
"9778-OGKQZ",92.91,2019-02-01
"9782-LGXMC",60.48,2019-02-01
"9786-IJYDL",108.72,2019-02-01
"9786-YWNHU",62.72,2019-02-01
"9788-HNGUT",117.73,2019-02-01
"9795-NREXC",84.38,2019-02-01
"9795-SHUHB",56.88,2019-02-01
"9798-OPFEM",19.94,2019-02-01
"9800-OUIGR",20.51,2019-02-01
"9801-GDWGV",99.86,2019-02-01
"9802-CAQUT",108.04,2019-02-01
"9803-FTJCG",65.95,2019-02-01
"9805-FILKB",17.99,2019-02-01
"9812-GHVRI",86.15,2019-02-01
"9814-AOUDH",19.45,2019-02-01
"9819-FBNSV",67.78,2019-02-01
"9821-BESNZ",102.40,2019-02-01
"9821-POOTN",71.56,2019-02-01
"9822-BIIGN",70.89,2019-02-01
"9822-WMWVG",101.96,2019-02-01
"9823-EALYC",78.46,2019-02-01
"9824-QCJPK",18.02,2019-02-01
"9825-YCXWZ",95.62,2019-02-01
"9830-ECLEN",49.49,2019-02-01
"9831-BPFRI",86.86,2019-02-01
"9833-TGFHX",93.41,2019-02-01
"9835-ZIITK",111.82,2019-02-01
"9838-BFCQT",25.36,2019-02-01
"9839-ETQOE",43.47,2019-02-01
"9844-FELAJ",105.29,2019-02-01
"9845-PEEKO",76.51,2019-02-01
"9848-JQJTX",102.18,2019-02-01
"9851-QXEEQ",103.49,2019-02-01
"9853-JFZDU",51.70,2019-02-01
"9860-LISIZ",19.23,2019-02-01
"9861-PDSZP",106.94,2019-02-01
"9863-JZAIC",55.85,2019-02-01
"9866-OCCKE",110.62,2019-02-01
"9871-ELEYA",66.84,2019-02-01
"9880-TDQAC",58.41,2019-02-01
"9885-MFVSU",46.17,2019-02-01
"9888-ZCUMM",59.16,2019-02-01
"9896-UYMIE",110.20,2019-02-01
"9898-KZQDZ",88.79,2019-02-01
"9904-EHEVJ",87.77,2019-02-01
"9906-NHHVC",53.30,2019-02-01
"9912-OMZDS",104.27,2019-02-01
"9916-AYHTC",18.69,2019-02-01
"9917-KWRBE",76.46,2019-02-01
"9919-FZDED",81.94,2019-02-01
"9919-YLNNG",100.64,2019-02-01
"9921-EZKBY",96.33,2019-02-01
"9924-JPRMC",117.08,2019-02-01
"9926-PJHDQ",74.91,2019-02-01
"9931-KGHOA",52.64,2019-02-01
"9933-QRGTX",92.00,2019-02-01
"9938-PRCVK",19.15,2019-02-01
"9938-TKDGL",96.64,2019-02-01
"9938-ZREHM",69.96,2019-02-01
"9943-VSZUV",74.42,2019-02-01
"9944-AEXBM",80.74,2019-02-01
"9948-YPTDG",77.26,2019-02-01
"9953-ZMKSM",24.36,2019-02-01
"9955-QOPOY",60.91,2019-02-01
"9958-MEKUC",102.98,2019-02-01
"9959-WOFKT",102.53,2019-02-01
"9964-WBQDJ",23.96,2019-02-01
"9968-FFVVH",64.24,2019-02-01
"9971-ZWPBF",103.58,2019-02-01
"9972-EWRJS",20.19,2019-02-01
"9972-VAFJJ",90.21,2019-02-01
"9974-JFBHQ",94.94,2019-02-01
"9975-GPKZU",18.22,2019-02-01
"9978-HYCIN",83.71,2019-02-01
"9993-LHIEB",68.05,2019-02-01
"9995-HOTOH",57.93,2019-02-01
"0013-SMEOE",109.78,2019-01-01
"0014-BMAQU",84.03,2019-01-01
"0016-QLJIS",90.27,2019-01-01
"0017-DINOC",44.74,2019-01-01
"0017-IUDMW",115.85,2019-01-01
"0019-EFAEP",99.47,2019-01-01
"0019-GFNTW",44.91,2019-01-01
"0020-INWCK",95.13,2019-01-01
"0020-JDNXP",56.95,2019-01-01
"0022-TCJCI",60.68,2019-01-01
"0023-UYUPN",25.61,2019-01-01
"0036-IHMOT",101.01,2019-01-01
"0040-HALCW",19.83,2019-01-01
"0042-RLHYP",19.96,2019-01-01
"0048-LUMLS",85.46,2019-01-01
"0048-PIHNL",18.02,2019-01-01
"0052-DCKON",118.54,2019-01-01
"0052-YNYOT",19.76,2019-01-01
"0057-QBUQH",24.32,2019-01-01
"0058-EVZWM",88.56,2019-01-01
"0060-FUALY",93.29,2019-01-01
"0078-XZMHT",86.52,2019-01-01
"0080-OROZO",98.11,2019-01-01
"0083-PIVIK",85.65,2019-01-01
"0089-IIQKO",94.19,2019-01-01
"0093-EXYQL",89.60,2019-01-01
"0093-XWZFY",98.46,2019-01-01
"0100-DUVFC",102.94,2019-01-01
"0103-CSITQ",107.81,2019-01-01
"0104-PPXDV",48.79,2019-01-01
"0106-UGRDO",116.90,2019-01-01
"0111-KLBQG",86.71,2019-01-01
"0112-QWPNC",81.19,2019-01-01
"0114-IGABW",57.58,2019-01-01
"0114-PEGZZ",107.22,2019-01-01
"0117-LFRMW",38.13,2019-01-01
"0121-SNYRK",34.29,2019-01-01
"0123-CRBRT",89.14,2019-01-01
"0129-KPTWJ",92.43,2019-01-01
"0129-QMPDR",19.22,2019-01-01
"0130-SXOUN",89.21,2019-01-01
"0134-XWXCE",72.62,2019-01-01
"0136-IFMYD",109.06,2019-01-01
"0147-ESWWR",98.73,2019-01-01
"0164-APGRB",116.39,2019-01-01
"0174-QRVVY",25.66,2019-01-01
"0177-PXBAT",108.67,2019-01-01
"0178-SZBHO",83.70,2019-01-01
"0181-RITDD",108.34,2019-01-01
"0186-CAERR",115.41,2019-01-01
"0193-ESZXP",105.18,2019-01-01
"0197-PNKNK",83.55,2019-01-01
"0201-MIBOL",96.59,2019-01-01
"0201-OAMXR",114.47,2019-01-01
"0206-OYVOC",18.39,2019-01-01
"0206-TBWLC",109.99,2019-01-01
"0214-JHPFW",56.89,2019-01-01
"0218-QNVAS",98.80,2019-01-01
"0222-CNVPT",48.21,2019-01-01
"0229-LFJAF",67.24,2019-01-01
"0230-UBYPQ",35.92,2019-01-01
"0230-WEQUW",56.56,2019-01-01
"0233-FTHAV",78.11,2019-01-01
"0234-TEVTT",44.82,2019-01-01
"0237-YFUTL",106.00,2019-01-01
"0238-WHBIQ",86.84,2019-01-01
"0239-OXEXL",81.86,2019-01-01
"0244-LGNFY",92.23,2019-01-01
"0248-PGHBZ",90.31,2019-01-01
"0253-ZTEOB",78.99,2019-01-01
"0254-FNMCI",104.44,2019-01-01
"0254-KCJGT",82.16,2019-01-01
"0254-WWRKD",50.47,2019-01-01
"0257-KXZGU",61.99,2019-01-01
"0263-FJTQO",68.37,2019-01-01
"0264-CNITK",19.30,2019-01-01
"0265-EDXBD",69.80,2019-01-01
"0266-CLZKZ",98.79,2019-01-01
"0266-GMEAO",110.39,2019-01-01
"0270-THENM",69.90,2019-01-01
"0277-ORXQS",50.22,2019-01-01
"0280-XJGEX",100.73,2019-01-01
"0281-CNTZX",19.29,2019-01-01
"0289-IVARM",55.07,2019-01-01
"0292-WEGCH",82.26,2019-01-01
"0298-XACET",48.19,2019-01-01
"0301-FIDRB",64.17,2019-01-01
"0301-KOBTQ",18.62,2019-01-01
"0303-UNCIP",60.28,2019-01-01
"0308-GIQJT",102.54,2019-01-01
"0310-MVLET",96.94,2019-01-01
"0310-SUCIN",83.97,2019-01-01
"0318-ZOPWS",19.47,2019-01-01
"0320-DWVTU",100.45,2019-01-01
"0324-BRPCJ",99.30,2019-01-01
"0326-VDYXE",98.35,2019-01-01
"0327-WFZSY",95.89,2019-01-01
"0330-BGYZE",100.94,2019-01-01
"0334-ZFJSR",61.82,2019-01-01
"0336-KXKFK",60.14,2019-01-01
"0336-PIKEI",73.43,2019-01-01
"0337-CNPZE",105.80,2019-01-01
"0343-QLUZP",39.75,2019-01-01
"0345-XMMUG",103.28,2019-01-01
"0348-SDKOL",99.75,2019-01-01
"0356-OBMAC",100.11,2019-01-01
"0361-HJRDX",65.79,2019-01-01
"0362-RAOQO",20.25,2019-01-01
"0362-ZBZWJ",82.90,2019-01-01
"0363-QJVFX",104.03,2019-01-01
"0363-SVHYR",87.00,2019-01-01
"0365-TRTPY",89.01,2019-01-01
"0374-FIUCA",21.43,2019-01-01
"0376-OIWME",90.97,2019-01-01
"0378-CJKPV",109.12,2019-01-01
"0378-XSZPU",60.40,2019-01-01
"0379-DJQHR",79.39,2019-01-01
"0380-NEAVX",95.52,2019-01-01
"0383-CLDDA",84.25,2019-01-01
"0384-LPITE",61.26,2019-01-01
"0386-CWRGM",20.59,2019-01-01
"0392-BZIUW",103.97,2019-01-01
"0394-YONDK",25.21,2019-01-01
"0396-YCHWO",93.90,2019-01-01
"0397-GZBBC",92.91,2019-01-01
"0397-ZXWQF",21.04,2019-01-01
"0401-WDBXM",103.32,2019-01-01
"0402-CQAJN",93.30,2019-01-01
"0402-OAMEN",23.41,2019-01-01
"0404-AHASP",19.48,2019-01-01
"0406-BPDVR",97.69,2019-01-01
"0407-BDJKB",94.15,2019-01-01
"0409-WTMPL",110.62,2019-01-01
"0412-UCCNP",56.71,2019-01-01
"0419-YAAPX",85.96,2019-01-01
"0420-HLGXF",100.90,2019-01-01
"0420-TXVSG",66.10,2019-01-01
"0422-UXFAP",95.15,2019-01-01
"0434-CSFON",98.06,2019-01-01
"0436-TWFFZ",84.03,2019-01-01
"0440-EKDCF",59.57,2019-01-01
"0440-MOGPM",77.71,2019-01-01
"0440-QEXBZ",47.54,2019-01-01
"0440-UEDAI",93.38,2019-01-01
"0442-TDYUO",21.14,2019-01-01
"0442-ZXKVS",116.93,2019-01-01
"0447-BEMNG",43.78,2019-01-01
"0454-OKRCT",77.97,2019-01-01
"0455-ENTCR",82.66,2019-01-01
"0459-SPZHJ",84.92,2019-01-01
"0463-TXOAK",25.18,2019-01-01
"0464-WJTKO",20.01,2019-01-01
"0471-ARVMX",100.20,2019-01-01
"0471-LVHGK",71.46,2019-01-01
"0475-RIJEP",76.50,2019-01-01
"0480-KYJVA",24.45,2019-01-01
"0481-SUMCB",102.94,2019-01-01
"0484-FFVBJ",60.94,2019-01-01
"0484-JPBRU",23.73,2019-01-01
"0485-ZBSLN",25.99,2019-01-01
"0486-HECZI",93.55,2019-01-01
"0487-CRLZF",74.44,2019-01-01
"0487-RPVUM",95.87,2019-01-01
"0505-SPOOW",19.69,2019-01-01
"0506-YLVKJ",19.52,2019-01-01
"0508-SQWPL",18.75,2019-01-01
"0512-FLFDW",98.84,2019-01-01
"0513-RBGPE",59.97,2019-01-01
"0516-UXRMT",91.36,2019-01-01
"0520-FDVVT",100.73,2019-01-01
"0523-VNGTF",48.42,2019-01-01
"0526-SXDJP",40.58,2019-01-01
"0530-IJVDB",111.02,2019-01-01
"0531-XBKMM",65.36,2019-01-01
"0531-ZZJWQ",72.36,2019-01-01
"0533-BNWKF",87.05,2019-01-01
"0533-UCAAU",71.38,2019-01-01
"0536-ACXIP",111.85,2019-01-01
"0536-ESJEP",76.21,2019-01-01
"0549-CYCQN",76.44,2019-01-01
"0556-FJEGU",68.63,2019-01-01
"0562-FGDCR",74.39,2019-01-01
"0562-HKHML",22.59,2019-01-01
"0562-KBDVM",43.07,2019-01-01
"0565-IYCGT",76.52,2019-01-01
"0565-JUPYD",102.98,2019-01-01
"0567-XRHCU",42.29,2019-01-01
"0572-ZJKLT",98.51,2019-01-01
"0575-CUQOV",96.18,2019-01-01
"0580-PIQHM",93.58,2019-01-01
"0582-AVCLN",19.05,2019-01-01
"0585-EGDDA",77.29,2019-01-01
"0595-ITUDF",91.70,2019-01-01
"0596-BQCEQ",99.73,2019-01-01
"0602-DDUML",67.14,2019-01-01
"0603-TPMIB",25.57,2019-01-01
"0604-THJFP",75.71,2019-01-01
"0607-DAAHE",19.49,2019-01-01
"0607-MVMGC",78.28,2019-01-01
"0608-JDVEC",19.87,2019-01-01
"0613-WUXUM",19.74,2019-01-01
"0617-AQNWT",48.42,2019-01-01
"0617-FHSGK",73.57,2019-01-01
"0619-OLYUR",110.56,2019-01-01
"0621-CXBKL",18.62,2019-01-01
"0621-HJWXJ",78.58,2019-01-01
"0621-TSSMU",19.77,2019-01-01
"0623-EJQEG",91.96,2019-01-01
"0626-QXNGV",24.33,2019-01-01
"0635-WKOLD",71.26,2019-01-01
"0639-TSIQW",101.27,2019-01-01
"0640-YJTPY",20.46,2019-01-01
"0643-OKLRP",79.71,2019-01-01
"0654-PQKDW",67.67,2019-01-01
"0657-DOGUM",60.92,2019-01-01
"0661-KBKPA",73.01,2019-01-01
"0665-XHDJU",99.80,2019-01-01
"0666-UXTJO",82.13,2019-01-01
"0667-NSRGI",70.11,2019-01-01
"0670-ANMUU",92.89,2019-01-01
"0674-DGMAQ",90.02,2019-01-01
"0674-GCDXG",69.99,2019-01-01
"0675-NCDYU",117.03,2019-01-01
"0678-RLHVP",105.23,2019-01-01
"0679-TDGAK",78.93,2019-01-01
"0687-ZVTHB",70.51,2019-01-01
"0689-DSXGL",83.65,2019-01-01
"0691-IFBQW",103.72,2019-01-01
"0691-JVSYA",92.60,2019-01-01
"0691-NIKRI",105.74,2019-01-01
"0699-NDKJM",59.27,2019-01-01
"0701-RFGFI",92.28,2019-01-01
"0704-VCUMB",20.63,2019-01-01
"0707-HOVVN",73.42,2019-01-01
"0708-SJDIS",61.64,2019-01-01
"0716-BQNDX",96.99,2019-01-01
"0723-FDLAY",82.31,2019-01-01
"0723-VSOBE",34.71,2019-01-01
"0725-CXOTM",90.49,2019-01-01
"0727-BMPLR",98.38,2019-01-01
"0727-BNRLG",96.34,2019-01-01
"0730-BGQGF",87.32,2019-01-01
"0731-EBJQB",20.58,2019-01-01
"0732-OCQOC",23.97,2019-01-01
"0739-UUAJR",54.14,2019-01-01
"0742-LAFQK",101.67,2019-01-01
"0743-HNPFG",68.51,2019-01-01
"0743-HRVFF",55.75,2019-01-01
"0744-BIKKF",85.27,2019-01-01
"0744-GKNGE",81.96,2019-01-01
"0748-RDGGM",106.12,2019-01-01
"0750-EBAIU",89.40,2019-01-01
"0756-MPZRL",32.72,2019-01-01
"0757-WCUUZ",61.98,2019-01-01
"0769-MURVM",62.68,2019-01-01
"0771-CHWSK",71.62,2019-01-01
"0774-RMNUW",57.26,2019-01-01
"0780-XNZFN",19.41,2019-01-01
"0784-GTUUK",22.97,2019-01-01
"0784-ZQJZX",20.95,2019-01-01
"0786-IVLAW",108.04,2019-01-01
"0788-DXBFY",18.79,2019-01-01
"0794-YVSGE",19.19,2019-01-01
"0795-GMVQO",107.83,2019-01-01
"0795-LAFGP",92.61,2019-01-01
"0795-XCCTE",24.79,2019-01-01
"0804-YGEQV",22.57,2019-01-01
"0810-DHDBD",73.16,2019-01-01
"0813-TAXXS",77.20,2019-01-01
"0815-MFZGM",96.16,2019-01-01
"0823-HSCDJ",48.13,2019-01-01
"0824-VWDPO",96.58,2019-01-01
"0825-CPPQH",19.06,2019-01-01
"0827-ITJPH",18.62,2019-01-01
"0831-JNISG",19.39,2019-01-01
"0835-JKADZ",110.89,2019-01-01
"0839-JTCUD",88.94,2019-01-01
"0840-DCNZE",86.23,2019-01-01
"0842-IWYCP",46.15,2019-01-01
"0843-WTBXE",83.65,2019-01-01
"0847-HGRML",19.84,2019-01-01
"0848-SOMKO",48.49,2019-01-01
"0853-NWIFK",97.48,2019-01-01
"0853-TWRVK",103.86,2019-01-01
"0862-PRCBS",102.02,2019-01-01
"0864-FVJNJ",111.12,2019-01-01
"0866-QLSIR",59.68,2019-01-01
"0868-VJRDR",101.62,2019-01-01
"0872-CASZJ",68.28,2019-01-01
"0877-SDMBN",102.53,2019-01-01
"0880-FVFWF",86.36,2019-01-01
"0885-HMGPY",67.26,2019-01-01
"0887-WBJVH",90.23,2019-01-01
"0895-DQHEW",95.97,2019-01-01
"0898-XCGTF",91.51,2019-01-01
"0899-LIIBW",100.78,2019-01-01
"0899-WZRSD",101.66,2019-01-01
"0902-RFHOF",18.72,2019-01-01
"0902-XKXPN",19.66,2019-01-01
"0906-QVPMS",114.38,2019-01-01
"0907-HQNTS",112.50,2019-01-01
"0909-SELIE",78.40,2019-01-01
"0913-XWSCN",84.17,2019-01-01
"0916-KNFAJ",68.17,2019-01-01
"0917-EZOLA",105.34,2019-01-01
"0924-BJCRC",86.80,2019-01-01
"0929-PECLO",86.54,2019-01-01
"0930-EHUZA",70.44,2019-01-01
"0931-MHTEM",96.36,2019-01-01
"0932-YIXYU",21.45,2019-01-01
"0936-NQLJU",20.85,2019-01-01
"0939-YAPAF",97.99,2019-01-01
"0943-ZQPXH",91.62,2019-01-01
"0945-TSONX",85.57,2019-01-01
"0946-CLJTI",98.52,2019-01-01
"0946-FKYTX",30.63,2019-01-01
"0956-ACVZC",92.02,2019-01-01
"0959-WHOKV",99.96,2019-01-01
"0960-HUWBM",101.52,2019-01-01
"0961-ZWLVI",105.81,2019-01-01
"0962-CQPWQ",20.57,2019-01-01
"0963-ZBDRN",96.47,2019-01-01
"0969-RGKCU",17.82,2019-01-01
"0971-QIFJK",23.45,2019-01-01
"0973-KYVNF",68.65,2019-01-01
"0979-MOZQI",37.10,2019-01-01
"0979-PHULV",100.11,2019-01-01
"0980-PVMRC",49.67,2019-01-01
"0983-TATYJ",51.73,2019-01-01
"0988-AADSA",79.79,2019-01-01
"0993-OSGPT",57.62,2019-01-01
"1004-NOZNR",92.36,2019-01-01
"1013-QCWAM",99.86,2019-01-01
"1017-FBQMM",106.40,2019-01-01
"1020-JPQOW",89.76,2019-01-01
"1022-RKXDR",22.91,2019-01-01
"1023-BQXZE",74.44,2019-01-01
"1024-KPRBB",85.69,2019-01-01
"1027-LKKQQ",80.64,2019-01-01
"1032-MAELW",77.29,2019-01-01
"1035-IPQPU",101.24,2019-01-01
"1036-GUDCL",76.45,2019-01-01
"1041-RXHRA",68.29,2019-01-01
"1043-UXOVO",111.02,2019-01-01
"1043-YCUTE",23.28,2019-01-01
"1047-RNXZV",19.91,2019-01-01
"1051-EQPZR",17.34,2019-01-01
"1052-QJIBV",19.41,2019-01-01
"1053-MXTTK",105.84,2019-01-01
"1060-ENTOF",103.46,2019-01-01
"1061-PNTHC",104.44,2019-01-01
"1063-DHQJF",92.58,2019-01-01
"1073-XXCZD",25.78,2019-01-01
"1074-AMIOH",109.91,2019-01-01
"1074-WVEVG",21.12,2019-01-01
"1080-BWSYE",26.78,2019-01-01
"1084-MNSMJ",85.04,2019-01-01
"1085-LDWAM",20.61,2019-01-01
"1087-GRUYI",19.06,2019-01-01
"1088-AUUZZ",74.76,2019-01-01
"1088-CNNKB",78.75,2019-01-01
"1090-ESELR",104.27,2019-01-01
"1090-PYKCI",103.35,2019-01-01
"1091-SOZGA",96.76,2019-01-01
"1094-BKOSX",49.23,2019-01-01
"1095-JUDTC",93.84,2019-01-01
"1095-WGNGG",96.31,2019-01-01
"1096-ADRUX",72.53,2019-01-01
"1097-FSPVW",57.09,2019-01-01
"1098-KFQEC",19.34,2019-01-01
"1099-BTKWT",53.97,2019-01-01
"1106-HRLKZ",19.73,2019-01-01
"1110-KYLGQ",105.94,2019-01-01
"1114-CENIM",56.23,2019-01-01
"1116-DXXDF",95.04,2019-01-01
"1116-FRYVH",40.38,2019-01-01
"1121-QSIVB",77.14,2019-01-01
"1122-YJBCS",54.35,2019-01-01
"1125-SNVCK",42.12,2019-01-01
"1131-QQZEB",24.39,2019-01-01
"1131-SUEKT",99.12,2019-01-01
"1135-HIORI",111.80,2019-01-01
"1136-XGEQU",81.65,2019-01-01
"1139-WUOAH",53.28,2019-01-01
"1142-IHLOO",86.08,2019-01-01
"1150-FTQGN",95.28,2019-01-01
"1150-WFARN",105.24,2019-01-01
"1153-GNOLC",38.50,2019-01-01
"1154-HYWWO",69.44,2019-01-01
"1162-ECVII",108.66,2019-01-01
"1163-ONYEY",71.99,2019-01-01
"1163-VIPRI",111.18,2019-01-01
"1166-PQLGG",20.05,2019-01-01
"1167-OYZJF",18.57,2019-01-01
"1169-SAOCL",103.36,2019-01-01
"1170-SASML",83.85,2019-01-01
"1171-TYKUR",23.73,2019-01-01
"1172-VIYBP",68.26,2019-01-01
"1177-XZBJL",64.66,2019-01-01
"1187-WILMM",87.46,2019-01-01
"1193-RTSLK",82.91,2019-01-01
"1194-BHJYC",60.95,2019-01-01
"1206-EHBDD",79.19,2019-01-01
"1207-BLKSA",23.68,2019-01-01
"1209-VFFOC",57.22,2019-01-01
"1215-EXRMO",20.93,2019-01-01
"1215-FIGMP",89.36,2019-01-01
"1216-BGTSP",107.93,2019-01-01
"1217-VASWC",97.82,2019-01-01
"1221-GHZEP",61.06,2019-01-01
"1222-KJNZD",18.18,2019-01-01
"1227-UDMZR",90.93,2019-01-01
"1228-FZFRV",104.74,2019-01-01
"1229-RCALF",113.79,2019-01-01
"1231-YNDEK",17.55,2019-01-01
"1240-HCBOH",25.88,2019-01-01
"1241-EZFMJ",24.82,2019-01-01
"1241-FPMOF",19.34,2019-01-01
"1247-QBVSH",49.30,2019-01-01
"1248-DYXUB",23.19,2019-01-01
"1264-BYWMS",94.36,2019-01-01
"1264-FUHCX",55.61,2019-01-01
"1265-BCFEO",78.64,2019-01-01
"1265-HVPZB",65.97,2019-01-01
"1265-XTECC",95.39,2019-01-01
"1265-ZFOSD",78.91,2019-01-01
"1266-NZYUI",65.19,2019-01-01
"1269-FOYWN",19.13,2019-01-01
"1271-UODNO",55.02,2019-01-01
"1282-IHQAC",42.42,2019-01-01
"1291-CUOCY",109.07,2019-01-01
"1293-BSEUN",20.31,2019-01-01
"1293-HHSHJ",20.58,2019-01-01
"1297-VQDRP",106.95,2019-01-01
"1298-PHBTI",85.45,2019-01-01
"1299-AURJA",23.75,2019-01-01
"1302-TPUBN",18.52,2019-01-01
"1303-SRDOK",68.62,2019-01-01
"1304-SEGFY",93.72,2019-01-01
"1306-RPWXZ",20.49,2019-01-01
"1307-TVUFB",77.77,2019-01-01
"1309-XGFSN",76.97,2019-01-01
"1320-GVNHT",106.40,2019-01-01
"1320-REHCS",110.04,2019-01-01
"1322-AGOQM",29.36,2019-01-01
"1323-OOEPC",95.36,2019-01-01
"1325-USMEC",97.81,2019-01-01
"1333-PBMXB",24.40,2019-01-01
"1334-PDUKM",83.52,2019-01-01
"1335-HQMKX",100.32,2019-01-01
"1335-MXCSE",55.71,2019-01-01
"1338-CECEE",67.62,2019-01-01
"1343-EHPYB",103.17,2019-01-01
"1346-PJWTK",92.45,2019-01-01
"1347-KTTTA",102.37,2019-01-01
"1352-HNSAW",112.61,2019-01-01
"1357-BIJKI",95.27,2019-01-01
"1360-JYXKQ",98.86,2019-01-01
"1360-XFJMR",108.01,2019-01-01
"1370-GGAWX",93.80,2019-01-01
"1371-OJCEK",23.14,2019-01-01
"1371-WEPDS",55.69,2019-01-01
"1394-SUIUH",81.57,2019-01-01
"1395-OFUWC",27.82,2019-01-01
"1399-OUPJN",21.93,2019-01-01
"1400-WIVLL",102.93,2019-01-01
"1403-GYAFU",19.16,2019-01-01
"1403-LKLIK",17.04,2019-01-01
"1409-PHXTF",110.50,2019-01-01
"1414-YADCW",80.37,2019-01-01
"1422-DGUBX",79.37,2019-01-01
"1427-VERSM",99.46,2019-01-01
"1428-IEDPR",108.14,2019-01-01
"1431-AIDJQ",76.56,2019-01-01
"1442-OKRJE",104.94,2019-01-01
"1444-VVSGW",112.24,2019-01-01
"1447-PJGGA",94.22,2019-01-01
"1448-CYWKC",105.52,2019-01-01
"1450-SKCVI",71.80,2019-01-01
"1452-UZOSF",103.41,2019-01-01
"1452-XRSJV",51.65,2019-01-01
"1455-HFBXA",87.32,2019-01-01
"1459-QNFQT",58.38,2019-01-01
"1460-UZPRJ",20.63,2019-01-01
"1468-DEFNC",23.83,2019-01-01
"1469-LBJQJ",103.54,2019-01-01
"1470-PSXNM",90.40,2019-01-01
"1472-TNCWL",94.93,2019-01-01
"1474-JUWSM",67.33,2019-01-01
"1480-BKXGA",115.14,2019-01-01
"1480-IVEVR",78.20,2019-01-01
"1485-YDHMM",87.39,2019-01-01
"1488-PBLJN",116.13,2019-01-01
"1492-KGETH",76.70,2019-01-01
"1492-QGCLU",85.48,2019-01-01
"1498-NHTLT",86.43,2019-01-01
"1502-XFCVR",104.17,2019-01-01
"1506-YJTYT",73.28,2019-01-01
"1518-OMDIK",43.02,2019-01-01
"1525-LNLOJ",62.53,2019-01-01
"1527-SXDPN",94.16,2019-01-01
"1530-ZTDOZ",41.42,2019-01-01
"1534-OULXE",47.76,2019-01-01
"1543-LLLFT",97.85,2019-01-01
"1545-ACTAS",101.58,2019-01-01
"1545-JFUML",97.15,2019-01-01
"1548-FEHVL",102.83,2019-01-01
"1550-LOAHA",78.36,2019-01-01
"1552-CZCLL",19.42,2019-01-01
"1552-TKMXS",20.23,2019-01-01
"1555-DJEQW",108.79,2019-01-01
"1555-HAPSU",23.10,2019-01-01
"1557-EMYVT",111.25,2019-01-01
"1568-BEKZM",89.20,2019-01-01
"1568-LJSZU",92.65,2019-01-01
"1573-LGXBA",96.52,2019-01-01
"1574-DYCWE",19.78,2019-01-01
"1576-PFZIW",105.80,2019-01-01
"1587-FKLZB",101.82,2019-01-01
"1591-MQJTP",93.06,2019-01-01
"1591-NFNLQ",81.58,2019-01-01
"1591-XWLGB",19.16,2019-01-01
"1596-BBVTG",73.22,2019-01-01
"1599-EAHXY",24.70,2019-01-01
"1599-MMYRQ",79.10,2019-01-01
"1608-GMEWB",91.31,2019-01-01
"1619-YWUBB",23.40,2019-01-01
"1621-YNCJH",103.63,2019-01-01
"1623-NLDOT",33.61,2019-01-01
"1625-JAIIY",82.40,2019-01-01
"1635-NZATJ",24.86,2019-01-01
"1641-RQDAY",97.50,2019-01-01
"1642-HMARX",93.11,2019-01-01
"1644-IRKSF",91.90,2019-01-01
"1656-DRSMG",109.42,2019-01-01
"1657-DYMBM",20.56,2019-01-01
"1658-XUHBX",89.14,2019-01-01
"1661-CZBAU",74.07,2019-01-01
"1666-JXLKU",100.28,2019-01-01
"1676-MQAOA",73.10,2019-01-01
"1679-JRFBR",111.70,2019-01-01
"1685-BQULA",91.62,2019-01-01
"1686-STUHN",19.77,2019-01-01
"1689-MRZQR",73.27,2019-01-01
"1696-HXOWK",95.24,2019-01-01
"1696-MZVAU",23.69,2019-01-01
"1697-BCSHV",67.29,2019-01-01
"1697-LYYYX",18.45,2019-01-01
"1698-XFZCI",105.19,2019-01-01
"1699-UOTXU",59.64,2019-01-01
"1702-CCFNJ",59.80,2019-01-01
"1705-GUHPV",25.28,2019-01-01
"1707-HABPF",87.79,2019-01-01
"1708-PBBOA",54.62,2019-01-01
"1709-EJDOX",19.77,2019-01-01
"1710-RCXUS",88.74,2019-01-01
"1716-LSAMB",55.52,2019-01-01
"1722-LDZJS",19.78,2019-01-01
"1723-HKXJQ",99.38,2019-01-01
"1725-IQNIY",111.09,2019-01-01
"1728-CXQBE",93.56,2019-01-01
"1730-VFMWO",51.87,2019-01-01
"1730-ZMAME",80.76,2019-01-01
"1732-FEKLD",93.12,2019-01-01
"1732-VHUBQ",68.94,2019-01-01
"1741-WTPON",115.23,2019-01-01
"1744-JHKYS",22.29,2019-01-01
"1751-NCDLI",97.13,2019-01-01
"1752-OZXFY",58.38,2019-01-01
"1755-FZQEC",19.78,2019-01-01
"1757-TCATG",20.74,2019-01-01
"1764-VUUMT",18.94,2019-01-01
"1767-CJKBA",25.34,2019-01-01
"1768-HNVGJ",66.58,2019-01-01
"1775-KWJKQ",89.90,2019-01-01
"1776-SPBWV",19.49,2019-01-01
"1779-PWPMG",114.16,2019-01-01
"1784-EZDKJ",105.75,2019-01-01
"1810-BOHSY",94.44,2019-01-01
"1813-JLKWR",20.56,2019-01-01
"1813-JYWTO",78.60,2019-01-01
"1814-WFGVS",48.32,2019-01-01
"1820-DJFPH",23.41,2019-01-01
"1830-GGFNM",92.10,2019-01-01
"1830-IPXVJ",21.15,2019-01-01
"1832-PEUTS",85.90,2019-01-01
"1833-TCXKK",106.15,2019-01-01
"1834-ABKHQ",49.26,2019-01-01
"1837-YQUCE",59.36,2019-01-01
"1839-FBNFR",21.37,2019-01-01
"1839-UMACK",22.09,2019-01-01
"1841-YSJGV",107.57,2019-01-01
"1842-EZJMK",99.43,2019-01-01
"1852-QSWCD",23.31,2019-01-01
"1862-QRWPE",21.57,2019-01-01
"1862-SKORY",39.94,2019-01-01
"1866-DIOQZ",65.13,2019-01-01
"1866-NXPSP",72.44,2019-01-01
"1866-RZZQS",99.71,2019-01-01
"1867-TJHTS",76.73,2019-01-01
"1891-FZYSA",87.76,2019-01-01
"1891-QRQSA",109.22,2019-01-01
"1897-OKVMW",89.50,2019-01-01
"1897-RCFUM",22.87,2019-01-01
"1898-JSNDC",55.61,2019-01-01
"1899-VXWXM",103.73,2019-01-01
"1910-FMXJM",79.40,2019-01-01
"1921-KYSAY",68.50,2019-01-01
"1925-LFCZZ",48.99,2019-01-01
"1926-QUZNN",25.22,2019-01-01
"1927-QEWMY",20.58,2019-01-01
"1929-ZCBHE",37.39,2019-01-01
"1930-QPBVZ",96.86,2019-01-01
"1930-WNXSB",89.92,2019-01-01
"1932-UEDCX",96.18,2019-01-01
"1934-MKPXS",18.25,2019-01-01
"1935-IMVBB",86.89,2019-01-01
"1936-CZAKF",48.20,2019-01-01
"1936-UAFEH",105.50,2019-01-01
"1937-OTUKY",96.11,2019-01-01
"1945-XISKS",19.64,2019-01-01
"1950-KSVVJ",109.40,2019-01-01
"1951-IEYXM",88.24,2019-01-01
"1955-IBMMB",19.87,2019-01-01
"1960-UOTYM",75.78,2019-01-01
"1970-KKFWL",22.14,2019-01-01
"1971-DTCZB",88.61,2019-01-01
"1972-XMUWV",57.70,2019-01-01
"1984-FCOWB",108.09,2019-01-01
"1985-MBRYP",17.71,2019-01-01
"1987-AUELQ",26.02,2019-01-01
"1996-DBMUS",72.35,2019-01-01
"2000-DHJUY",91.19,2019-01-01
"2000-MPKCA",107.33,2019-01-01
"2001-EWBQU",103.83,2019-01-01
"2001-MCUUW",104.32,2019-01-01
"2003-CKLOR",100.16,2019-01-01
"2007-QVGAW",18.73,2019-01-01
"2014-MKGMH",99.46,2019-01-01
"2019-HDCZY",98.39,2019-01-01
"2027-DNKIV",57.98,2019-01-01
"2027-OAQQC",47.19,2019-01-01
"2027-WKXMW",107.37,2019-01-01
"2037-SGXHH",92.93,2019-01-01
"2037-XJFUP",89.32,2019-01-01
"2038-LLMLM",100.94,2019-01-01
"2040-LDIWQ",80.67,2019-01-01
"2040-VZIKE",96.95,2019-01-01
"2040-XBAVJ",110.97,2019-01-01
"2045-BMBTJ",55.43,2019-01-01
"2050-ONYDQ",25.07,2019-01-01
"2054-PJOCK",79.46,2019-01-01
"2055-BFOCC",83.27,2019-01-01
"2055-SIFSS",50.69,2019-01-01
"2056-EVGZL",106.12,2019-01-01
"2057-BOYKM",93.53,2019-01-01
"2061-VVFST",21.19,2019-01-01
"2067-QYTCF",106.98,2019-01-01
"2068-WWXQZ",19.19,2019-01-01
"2072-ZVJJX",25.05,2019-01-01
"2073-QBVBI",33.13,2019-01-01
"2075-PUEPR",20.59,2019-01-01
"2077-DDHJK",71.18,2019-01-01
"2080-CAZNM",98.43,2019-01-01
"2085-JVGAD",18.36,2019-01-01
"2088-IEBAU",89.11,2019-01-01
"2091-GPPIQ",78.50,2019-01-01
"2097-YVPKN",25.07,2019-01-01
"2101-RANCD",74.02,2019-01-01
"2105-PHWON",88.48,2019-01-01
"2121-JAFOM",113.87,2019-01-01
"2122-SZZZD",18.57,2019-01-01
"2123-VSCOT",69.91,2019-01-01
"2126-GSEGL",83.35,2019-01-01
"2129-ALKBS",26.28,2019-01-01
"2133-TSRRM",105.39,2019-01-01
"2137-DQMEV",43.24,2019-01-01
"2143-LJULT",25.49,2019-01-01
"2144-BFDSO",106.51,2019-01-01
"2144-ESWKO",33.27,2019-01-01
"2146-EGVDT",19.88,2019-01-01
"2150-WLKUW",64.27,2019-01-01
"2153-MREFK",98.81,2019-01-01
"2160-GPFXD",64.85,2019-01-01
"2162-FRZAA",37.42,2019-01-01
"2165-VOEGB",102.61,2019-01-01
"2167-FQSTQ",92.96,2019-01-01
"2169-RRLFW",26.23,2019-01-01
"2171-UDMFD",20.44,2019-01-01
"2172-EJXVF",104.47,2019-01-01
"2176-LVPNX",87.41,2019-01-01
"2176-OSJUV",65.02,2019-01-01
"2181-TIDSV",18.89,2019-01-01
"2188-SXWVT",53.86,2019-01-01
"2190-BCXEC",76.26,2019-01-01
"2190-PHBHR",94.82,2019-01-01
"2192-CKRLV",49.05,2019-01-01
"2192-OZITF",72.81,2019-01-01
"2193-SFWQW",110.04,2019-01-01
"2194-IIQOF",88.73,2019-01-01
"2195-ZRVAX",84.28,2019-01-01
"2197-OMWGI",52.99,2019-01-01
"2200-DSAAL",77.25,2019-01-01
"2202-OUTMO",57.25,2019-01-01
"2205-LPVGL",86.88,2019-01-01
"2207-QPJED",88.73,2019-01-01
"2207-RYYRL",25.11,2019-01-01
"2208-MPXIO",19.27,2019-01-01
"2208-NKVVH",24.50,2019-01-01
"2208-UGTGR",97.91,2019-01-01
"2211-RMNHO",80.58,2019-01-01
"2223-GDSHL",115.24,2019-01-01
"2225-ZRGSG",92.66,2019-01-01
"2226-ICFDO",83.71,2019-01-01
"2228-BZDEE",19.63,2019-01-01
"2230-XTUWL",18.03,2019-01-01
"2234-EOFPT",78.81,2019-01-01
"2234-XADUH",100.86,2019-01-01
"2235-EZAIK",74.00,2019-01-01
"2236-HILPA",19.34,2019-01-01
"2237-ZFSMY",92.32,2019-01-01
"2239-CGBUZ",60.48,2019-01-01
"2239-JALAW",101.99,2019-01-01
"2240-HSJQD",80.56,2019-01-01
"2242-MFOTG",76.57,2019-01-01
"2250-IVBWA",79.01,2019-01-01
"2251-PYLPB",79.60,2019-01-01
"2252-JHJGE",102.64,2019-01-01
"2252-NKNSI",84.19,2019-01-01
"2253-KPMNB",44.59,2019-01-01
"2256-YLYLP",71.79,2019-01-01
"2263-SFSQZ",23.50,2019-01-01
"2266-SJNAT",106.71,2019-01-01
"2267-FPIMA",96.37,2019-01-01
"2267-WTPYD",93.78,2019-01-01
"2270-CHBFN",90.23,2019-01-01
"2272-JKMSI",108.59,2019-01-01
"2272-WUSPA",106.19,2019-01-01
"2274-XUATA",64.19,2019-01-01
"2277-AXSDC",18.91,2019-01-01
"2277-BKJKN",100.19,2019-01-01
"2277-DJJDL",98.65,2019-01-01
"2279-AXJJK",96.01,2019-01-01
"2284-VFLKH",98.42,2019-01-01
"2292-XQWSV",59.72,2019-01-01
"2293-IJWPS",103.19,2019-01-01
"2294-DMMUS",68.26,2019-01-01
"2296-DKZFP",66.46,2019-01-01
"2300-RQGOI",19.01,2019-01-01
"2302-ANTDP",111.00,2019-01-01
"2302-OUZXB",79.24,2019-01-01
"2307-FYNNL",107.70,2019-01-01
"2314-TNDJQ",53.15,2019-01-01
"2321-OMBXY",78.43,2019-01-01
"2323-ARSVR",107.66,2019-01-01
"2324-AALNO",24.57,2019-01-01
"2324-EFHVG",102.96,2019-01-01
"2325-WINES",103.54,2019-01-01
"2325-ZUSFD",67.47,2019-01-01
"2330-PQGDQ",82.69,2019-01-01
"2332-TODQS",23.91,2019-01-01
"2338-BQEZT",50.58,2019-01-01
"2346-DJQTB",22.57,2019-01-01
"2346-LOCWC",20.19,2019-01-01
"2347-WKKAE",93.36,2019-01-01
"2348-KCJLT",60.49,2019-01-01
"2351-BKRZW",73.96,2019-01-01
"2359-KLTEK",91.62,2019-01-01
"2359-QWQUL",103.37,2019-01-01
"2360-RDGRO",103.23,2019-01-01
"2361-FJWNO",33.73,2019-01-01
"2361-UPSND",68.75,2019-01-01
"2362-IBOOY",82.44,2019-01-01
"2363-BJLSL",79.07,2019-01-01
"2368-GAKKQ",111.82,2019-01-01
"2371-KFUOG",96.97,2019-01-01
"2378-HTWFW",88.35,2019-01-01
"2378-VTKDH",99.68,2019-01-01
"2378-YIZKA",81.27,2019-01-01
"2379-GYFLQ",94.11,2019-01-01
"2380-DAMQP",114.38,2019-01-01
"2382-BCKQJ",101.80,2019-01-01
"2384-OVPSA",18.87,2019-01-01
"2386-OWURY",98.61,2019-01-01
"2388-LAESQ",113.94,2019-01-01
"2391-IPLOP",67.49,2019-01-01
"2400-FEQME",21.03,2019-01-01
"2400-XIWIO",87.65,2019-01-01
"2402-TAIRZ",79.45,2019-01-01
"2403-BCASL",107.97,2019-01-01
"2404-JIBFC",83.18,2019-01-01
"2405-LBMUW",49.82,2019-01-01
"2408-PSJVE",64.98,2019-01-01
"2408-TZMJL",107.47,2019-01-01
"2418-TPEUN",19.65,2019-01-01
"2419-FSORS",105.75,2019-01-01
"2428-HYUNX",18.83,2019-01-01
"2429-AYKKO",19.65,2019-01-01
"2430-RRYUW",51.73,2019-01-01
"2434-EEVDB",91.52,2019-01-01
"2439-LYPMQ",102.80,2019-01-01
"2451-YMUXS",62.50,2019-01-01
"2452-KDRRH",100.60,2019-01-01
"2452-MRMZF",26.54,2019-01-01
"2452-SNHFZ",73.86,2019-01-01
"2453-SAFNS",70.66,2019-01-01
"2460-FPSYH",51.45,2019-01-01
"2469-DTSGX",108.81,2019-01-01
"2474-BRUCM",99.67,2019-01-01
"2478-EEWWM",44.45,2019-01-01
"2479-BRAMR",77.94,2019-01-01
"2480-EJWYP",92.52,2019-01-01
"2481-SBOYW",24.17,2019-01-01
"2483-XSSMZ",47.16,2019-01-01
"2495-KZNFB",87.93,2019-01-01
"2498-XLDZR",70.21,2019-01-01
"2499-AJYUA",107.98,2019-01-01
"2509-TFPJU",25.54,2019-01-01
"2511-ALLCS",22.82,2019-01-01
"2511-MORQY",51.26,2019-01-01
"2516-XSJKX",74.44,2019-01-01
"2519-ERQOJ",53.05,2019-01-01
"2519-FAKOD",96.85,2019-01-01
"2519-LBNQL",103.93,2019-01-01
"2521-NPUZR",99.80,2019-01-01
"2522-AHJXR",107.75,2019-01-01
"2522-WLNSF",60.18,2019-01-01
"2525-GVKQU",17.92,2019-01-01
"2530-ENDWQ",91.46,2019-01-01
"2530-FMFXO",103.05,2019-01-01
"2533-QVMSK",90.94,2019-01-01
"2535-PBCGC",63.45,2019-01-01
"2541-YGPKE",64.26,2019-01-01
"2545-LXYVJ",20.44,2019-01-01
"2546-KZAAT",72.93,2019-01-01
"2550-AEVRU",52.64,2019-01-01
"2558-BUOZZ",94.50,2019-01-01
"2560-PPCHE",102.19,2019-01-01
"2560-QTSBS",22.23,2019-01-01
"2560-WBWXF",21.72,2019-01-01
"2568-OIADY",99.00,2019-01-01
"2569-WGERO",19.44,2019-01-01
"2573-GYRUU",89.20,2019-01-01
"2577-GVSIL",73.92,2019-01-01
"2578-JQPHZ",97.30,2019-01-01
"2580-ASVVY",41.92,2019-01-01
"2580-ATZSQ",58.70,2019-01-01
"2581-VKIRT",63.36,2019-01-01
"2586-CWXVV",29.48,2019-01-01
"2587-EKXTS",109.23,2019-01-01
"2589-AYCRP",19.39,2019-01-01
"2599-CIPQE",108.10,2019-01-01
"2606-PKWJB",38.15,2019-01-01
"2607-DHDAK",19.38,2019-01-01
"2612-PHGOX",74.14,2019-01-01
"2615-YVMYX",107.13,2019-01-01
"2616-FLVQC",19.08,2019-01-01
"2616-UUTFK",71.98,2019-01-01
"2623-DRYAM",99.57,2019-01-01
"2625-TRCZQ",49.10,2019-01-01
"2626-VEEWG",18.89,2019-01-01
"2632-IVXVF",108.86,2019-01-01
"2632-TACXW",22.49,2019-01-01
"2632-UCGVD",102.57,2019-01-01
"2634-HCZGT",59.81,2019-01-01
"2636-SJDOU",81.37,2019-01-01
"2639-UGMAZ",55.35,2019-01-01
"2642-MAWLJ",19.40,2019-01-01
"2649-HWLYB",74.69,2019-01-01
"2650-GYRYL",17.65,2019-01-01
"2651-ZCBXV",104.74,2019-01-01
"2659-VXMWZ",110.03,2019-01-01
"2661-GKBTK",74.49,2019-01-01
"2662-NNTDK",24.26,2019-01-01
"2664-XJZNO",103.56,2019-01-01
"2669-OIDSD",98.65,2019-01-01
"2669-QVCRG",75.97,2019-01-01
"2672-TGEFF",87.91,2019-01-01
"2673-CXQEU",107.71,2019-01-01
"2674-MLXMN",96.54,2019-01-01
"2675-DHUTR",97.98,2019-01-01
"2675-IJRGJ",18.11,2019-01-01
"2676-SSLTO",63.98,2019-01-01
"2683-JXWQQ",34.15,2019-01-01
"2692-AQCPF",107.86,2019-01-01
"2696-ECXKC",97.30,2019-01-01
"2696-RZVZW",23.61,2019-01-01
"2697-NQBPF",101.16,2019-01-01
"2703-AMTUL",52.41,2019-01-01
"2716-GFZOR",80.72,2019-01-01
"2718-YSKCS",19.27,2019-01-01
"2722-VOJQL",106.20,2019-01-01
"2724-FJDYW",54.79,2019-01-01
"2725-IWWBA",54.47,2019-01-01
"2725-TTRIQ",82.01,2019-01-01
"2729-VNVAP",18.86,2019-01-01
"2731-GJRDG",109.33,2019-01-01
"2746-DIJLO",56.29,2019-01-01
"2748-MYRVK",95.89,2019-01-01
"2750-BJLSB",98.55,2019-01-01
"2753-JMMCV",72.81,2019-01-01
"2758-RNWXS",90.31,2019-01-01
"2773-MADBQ",51.39,2019-01-01
"2773-OVBPK",111.28,2019-01-01
"2786-GCDPI",102.40,2019-01-01
"2789-CZANW",107.65,2019-01-01
"2790-XUYMV",83.74,2019-01-01
"2794-XIMMO",58.97,2019-01-01
"2796-NNUFI",19.73,2019-01-01
"2796-UUZZO",76.51,2019-01-01
"2798-NYLMZ",105.78,2019-01-01
"2799-TSLAG",26.49,2019-01-01
"2800-QQUSO",98.21,2019-01-01
"2804-ETQDK",20.26,2019-01-01
"2805-EDJPQ",98.39,2019-01-01
"2806-MLNTI",101.44,2019-01-01
"2809-ZMYOQ",101.06,2019-01-01
"2812-REYAT",18.46,2019-01-01
"2817-LVCPP",20.08,2019-01-01
"2821-WARNZ",18.43,2019-01-01
"2824-DXNKN",68.85,2019-01-01
"2824-MYYBN",87.21,2019-01-01
"2826-UWHIS",82.08,2019-01-01
"2830-LEWOA",104.02,2019-01-01
"2832-KJCRD",102.27,2019-01-01
"2834-JRTUA",104.61,2019-01-01
"2834-SPCJV",82.05,2019-01-01
"2842-BCQGE",71.85,2019-01-01
"2845-AFFTX",101.41,2019-01-01
"2845-KDHVX",67.37,2019-01-01
"2848-YXSMW",18.67,2019-01-01
"2851-STERV",68.65,2019-01-01
"2856-NNASM",87.65,2019-01-01
"2858-EIMXH",92.89,2019-01-01
"2863-IMQDR",85.62,2019-01-01
"2868-LLSKM",83.09,2019-01-01
"2869-ADAWR",87.32,2019-01-01
"2873-ZLIWT",80.56,2019-01-01
"2874-YXVVA",103.85,2019-01-01
"2877-VDUER",38.43,2019-01-01
"2878-DHMIN",18.50,2019-01-01
"2878-RMWXY",103.43,2019-01-01
"2882-WDTBA",76.97,2019-01-01
"2883-ILGWO",101.96,2019-01-01
"2884-GBPFB",67.13,2019-01-01
"2885-HIJDH",88.49,2019-01-01
"2886-KEFUM",107.40,2019-01-01
"2887-JPYLU",43.85,2019-01-01
"2888-ADFAO",21.70,2019-01-01
"2889-FPWRM",118.97,2019-01-01
"2890-WFBHU",79.77,2019-01-01
"2896-TBNBE",76.41,2019-01-01
"2898-MRKPI",98.12,2019-01-01
"2900-PHPLN",20.59,2019-01-01
"2904-GGUAZ",82.91,2019-01-01
"2908-WGAXL",25.77,2019-01-01
"2908-ZTPNF",34.25,2019-01-01
"2911-IJORQ",88.39,2019-01-01
"2911-UREFD",54.61,2019-01-01
"2921-XWDJH",80.70,2019-01-01
"2924-KHUVI",96.75,2019-01-01
"2925-VDZHY",89.06,2019-01-01
"2927-CVULT",103.08,2019-01-01
"2927-QRRQV",91.76,2019-01-01
"2929-QNSRW",96.64,2019-01-01
"2931-SVLTV",109.00,2019-01-01
"2931-VUVJN",91.40,2019-01-01
"2931-XIQBR",101.05,2019-01-01
"2933-XEUJM",76.46,2019-01-01
"2946-KIQSP",32.66,2019-01-01
"2954-PIBKO",60.77,2019-01-01
"2957-JIRMN",78.72,2019-01-01
"2959-EEXWB",50.74,2019-01-01
"2961-VNFKL",25.03,2019-01-01
"2969-VAPYH",56.91,2019-01-01
"2972-YDYUW",94.29,2019-01-01
"2974-GGUXS",89.22,2019-01-01
"2977-CEBSX",89.04,2019-01-01
"2984-RGEYA",19.65,2019-01-01
"2984-TBYKU",105.93,2019-01-01
"2985-JUUBZ",73.55,2019-01-01
"2987-BJXIK",84.38,2019-01-01
"2988-GBIVW",91.13,2019-01-01
"2988-QRAJY",106.15,2019-01-01
"2990-IAJSV",90.86,2019-01-01
"2990-OGYTD",86.53,2019-01-01
"2995-UPRYS",99.08,2019-01-01
"2996-XAUVF",39.43,2019-01-01
"3001-CBHLQ",101.56,2019-01-01
"3005-NFMTA",100.32,2019-01-01
"3005-TYFRD",101.37,2019-01-01
"3009-JWMPU",97.23,2019-01-01
"3021-VLNRJ",68.20,2019-01-01
"3022-BEXHZ",110.75,2019-01-01
"3023-GFLBR",80.76,2019-01-01
"3026-ATZYV",69.97,2019-01-01
"3027-YNWZU",24.38,2019-01-01
"3034-ZBEQN",32.74,2019-01-01
"3038-PQIUY",64.68,2019-01-01
"3043-SUDUA",18.23,2019-01-01
"3050-RLLXC",81.06,2019-01-01
"3055-OYMSE",74.15,2019-01-01
"3055-VTCGS",54.74,2019-01-01
"3057-VJJQE",53.45,2019-01-01
"3058-HJCUY",100.32,2019-01-01
"3062-ICYZQ",87.30,2019-01-01
"3067-SVMTC",55.78,2019-01-01
"3070-BDOQC",97.39,2019-01-01
"3071-MVJCD",79.66,2019-01-01
"3079-BCHLN",19.64,2019-01-01
"3084-DOWLE",88.69,2019-01-01
"3086-RUCRN",98.43,2019-01-01
"3088-FVYWK",24.74,2019-01-01
"3090-HAWSU",110.90,2019-01-01
"3092-IGHWF",87.04,2019-01-01
"3096-WPXBT",97.08,2019-01-01
"3096-YXENJ",107.32,2019-01-01
"3097-FQTVJ",19.29,2019-01-01
"3104-OWCGK",89.40,2019-01-01
"3108-PCCGG",80.82,2019-01-01
"3115-JPJDD",77.32,2019-01-01
"3118-UHVVQ",27.70,2019-01-01
"3120-FAZKD",22.38,2019-01-01
"3126-WQMGH",51.68,2019-01-01
"3128-YOVTD",77.28,2019-01-01
"3132-TVFDZ",44.36,2019-01-01
"3133-PZNSR",95.78,2019-01-01
"3134-DSHVC",97.16,2019-01-01
"3143-ILDAL",89.91,2019-01-01
"3144-KMTWZ",92.63,2019-01-01
"3146-MSEGF",88.02,2019-01-01
"3148-AOIQT",24.55,2019-01-01
"3154-CFSZG",86.19,2019-01-01
"3154-HMWUU",19.65,2019-01-01
"3160-TYXLT",47.16,2019-01-01
"3161-GETRM",88.49,2019-01-01
"3161-ONRWK",64.40,2019-01-01
"3162-KKZXO",96.60,2019-01-01
"3162-ZJZFU",88.51,2019-01-01
"3164-YAXFY",55.10,2019-01-01
"3166-PNEOF",83.47,2019-01-01
"3167-SNQPL",95.94,2019-01-01
"3170-GWYKC",102.24,2019-01-01
"3170-NMYVV",18.25,2019-01-01
"3173-WSSUE",19.66,2019-01-01
"3174-AKMAS",64.03,2019-01-01
"3174-RKMOW",105.07,2019-01-01
"3181-VTHOE",51.20,2019-01-01
"3186-AJIEK",102.16,2019-01-01
"3190-ITQXP",18.94,2019-01-01
"3190-XFANI",101.39,2019-01-01
"3192-LNKRK",83.14,2019-01-01
"3192-NQECA",110.32,2019-01-01
"3194-ORPIK",80.71,2019-01-01
"3197-NNYNB",100.48,2019-01-01
"3199-NPKCN",110.47,2019-01-01
"3200-MNQTF",68.78,2019-01-01
"3207-OYBWH",93.57,2019-01-01
"3208-YPIOE",75.44,2019-01-01
"3209-ZPKFI",52.88,2019-01-01
"3212-KXOCR",20.89,2019-01-01
"3214-IYUUQ",94.53,2019-01-01
"3219-JQRSL",87.02,2019-01-01
"3224-DFQNQ",88.04,2019-01-01
"3227-WLKLI",90.36,2019-01-01
"3229-USWAR",77.92,2019-01-01
"3230-IUALN",76.82,2019-01-01
"3230-JCNZS",98.08,2019-01-01
"3244-CQPHU",106.12,2019-01-01
"3249-VHRIP",43.63,2019-01-01
"3251-YMVWZ",24.11,2019-01-01
"3253-HKOKL",98.95,2019-01-01
"3256-EZDBI",28.06,2019-01-01
"3258-SYSWS",107.48,2019-01-01
"3258-ZKPAI",114.21,2019-01-01
"3259-FDWOY",107.27,2019-01-01
"3259-KNMRR",76.52,2019-01-01
"3259-QMXUN",82.89,2019-01-01
"3261-CQXOL",25.19,2019-01-01
"3262-EIDHV",80.74,2019-01-01
"3269-ATYWD",93.98,2019-01-01
"3274-NSDWE",20.89,2019-01-01
"3279-DYZQM",19.15,2019-01-01
"3280-NMUVX",19.39,2019-01-01
"3282-ZISZV",79.80,2019-01-01
"3284-SVCRO",24.37,2019-01-01
"3285-UCQVC",25.62,2019-01-01
"3301-VKTGC",82.56,2019-01-01
"3308-DGHKL",20.68,2019-01-01
"3308-JSGML",64.78,2019-01-01
"3312-UUMZW",95.33,2019-01-01
"3313-QKNKB",84.74,2019-01-01
"3316-UWXUY",93.09,2019-01-01
"3318-OSATS",96.50,2019-01-01
"3324-OIRTO",101.23,2019-01-01
"3327-YBAKM",97.14,2019-01-01
"3331-HQDTW",102.49,2019-01-01
"3336-JORSO",107.51,2019-01-01
"3339-EAQNV",97.71,2019-01-01
"3340-QBBFM",53.86,2019-01-01
"3349-ANQNH",98.17,2019-01-01
"3351-NQLDI",93.26,2019-01-01
"3352-ALMCK",100.20,2019-01-01
"3359-DSRKA",19.64,2019-01-01
"3363-DTIVD",102.85,2019-01-01
"3374-PZLXD",19.30,2019-01-01
"3374-TTZTK",103.53,2019-01-01
"3378-AJRAO",22.52,2019-01-01
"3384-CTMSF",106.98,2019-01-01
"3391-JSQEW",50.21,2019-01-01
"3392-EHMNK",92.69,2019-01-01
"3396-DKDEL",116.20,2019-01-01
"3397-AVTKU",57.92,2019-01-01
"3398-GCPMU",88.34,2019-01-01
"3399-BMLVW",60.03,2019-01-01
"3400-ESFUW",54.40,2019-01-01
"3401-URHDA",58.53,2019-01-01
"3404-JNXAX",79.17,2019-01-01
"3407-JMJQQ",106.41,2019-01-01
"3410-MHHUM",95.45,2019-01-01
"3413-CSSTH",53.28,2019-01-01
"3413-DHLPB",97.87,2019-01-01
"3419-SNJJD",102.82,2019-01-01
"3424-NMNBO",106.56,2019-01-01
"3428-MMGUB",85.76,2019-01-01
"3429-IFLEM",77.08,2019-01-01
"3441-CGZJH",60.01,2019-01-01
"3442-ZHHCC",72.80,2019-01-01
"3445-HXXGF",44.94,2019-01-01
"3450-WXOAT",43.94,2019-01-01
"3451-VAWLI",20.29,2019-01-01
"3452-ABWRL",80.53,2019-01-01
"3452-SRFEG",74.41,2019-01-01
"3454-JFUBC",20.23,2019-01-01
"3457-PQBYH",19.67,2019-01-01
"3470-OBUET",71.59,2019-01-01
"3472-QPRCH",24.56,2019-01-01
"3474-BAFSJ",56.31,2019-01-01
"3481-JHUZH",81.88,2019-01-01
"3486-HOOGQ",80.89,2019-01-01
"3486-NPGST",16.78,2019-01-01
"3487-EARAT",73.55,2019-01-01
"3489-VSFRD",57.59,2019-01-01
"3498-LZGQZ",18.39,2019-01-01
"3500-NSDOA",70.43,2019-01-01
"3503-TYDAY",77.25,2019-01-01
"3506-OVLKD",26.53,2019-01-01
"3507-GASNP",19.51,2019-01-01
"3508-CFVZL",110.92,2019-01-01
"3508-VLHCZ",86.65,2019-01-01
"3511-BFTJW",37.85,2019-01-01
"3512-IZIKN",67.04,2019-01-01
"3518-FSTWG",108.50,2019-01-01
"3520-FJGCV",111.32,2019-01-01
"3521-HTQTV",28.01,2019-01-01
"3521-SYVOR",61.72,2019-01-01
"3522-CDKHF",70.45,2019-01-01
"3524-WQDSG",95.68,2019-01-01
"3528-HFRIQ",52.29,2019-01-01
"3533-UVMOM",68.72,2019-01-01
"3536-IQCTX",80.64,2019-01-01
"3537-HPKQT",76.19,2019-01-01
"3537-RYBHH",67.75,2019-01-01
"3541-ZNUHK",82.16,2019-01-01
"3544-FBCAS",81.63,2019-01-01
"3545-CNWRG",97.78,2019-01-01
"3547-LQRIK",26.06,2019-01-01
"3550-SAHFP",81.11,2019-01-01
"3551-GAEGL",26.82,2019-01-01
"3552-CTCYF",103.08,2019-01-01
"3557-HTYWR",72.84,2019-01-01
"3563-SVYLG",63.42,2019-01-01
"3566-CAAYU",49.39,2019-01-01
"3567-PQTSO",103.26,2019-01-01
"3569-JFODW",91.13,2019-01-01
"3569-VLDHH",74.82,2019-01-01
"3570-YUEKJ",48.32,2019-01-01
"3571-DPYUH",92.04,2019-01-01
"3571-RFHAR",105.17,2019-01-01
"3572-UOLYZ",84.23,2019-01-01
"3572-UUHRS",18.85,2019-01-01
"3580-GICBM",23.31,2019-01-01
"3580-HYCSP",109.14,2019-01-01
"3584-WKTTW",110.01,2019-01-01
"3585-YNADK",75.33,2019-01-01
"3588-WSTTJ",98.74,2019-01-01
"3594-UVONA",86.39,2019-01-01
"3597-YASZG",103.51,2019-01-01
"3605-JISKB",59.22,2019-01-01
"3612-YUNGG",103.71,2019-01-01
"3612-YVGSJ",23.36,2019-01-01
"3617-XLSGQ",105.71,2019-01-01
"3620-EHIMZ",19.47,2019-01-01
"3621-CHYVB",47.97,2019-01-01
"3635-QQRQD",19.07,2019-01-01
"3638-VBZTA",85.26,2019-01-01
"3638-WEABW",59.41,2019-01-01
"3642-BYHDO",19.30,2019-01-01
"3642-GKTCT",112.80,2019-01-01
"3646-ITDGM",18.45,2019-01-01
"3648-GZPHF",34.88,2019-01-01
"3649-JPUGY",84.96,2019-01-01
"3653-NCRDJ",17.64,2019-01-01
"3654-ARMGP",85.83,2019-01-01
"3655-SNQYZ",112.79,2019-01-01
"3657-COGMW",110.18,2019-01-01
"3658-QQJYD",74.57,2019-01-01
"3662-FXJFO",18.83,2019-01-01
"3669-WHAFY",112.20,2019-01-01
"3672-YITQD",81.66,2019-01-01
"3678-MNGZX",19.97,2019-01-01
"3680-CTHUH",115.57,2019-01-01
"3685-YLCMQ",105.42,2019-01-01
"3692-JHONH",106.07,2019-01-01
"3696-DFHHB",26.40,2019-01-01
"3696-XRIEN",81.94,2019-01-01
"3704-IEAXF",51.84,2019-01-01
"3705-PSNGL",20.23,2019-01-01
"3705-RHRFR",98.22,2019-01-01
"3707-LRWZD",84.30,2019-01-01
"3712-PKXZA",20.19,2019-01-01
"3714-JTVOV",75.10,2019-01-01
"3714-NTNFO",78.13,2019-01-01
"3714-XPXBW",78.34,2019-01-01
"3716-LRGXK",99.47,2019-01-01
"3717-LNXKW",89.21,2019-01-01
"3719-TDVQB",18.75,2019-01-01
"3720-DBRWL",82.83,2019-01-01
"3726-TBHQT",113.55,2019-01-01
"3727-OVPRY",25.59,2019-01-01
"3727-OWVYD",56.14,2019-01-01
"3729-OWRVL",109.79,2019-01-01
"3733-UOCWF",84.71,2019-01-01
"3739-YBWAB",35.62,2019-01-01
"3740-RLMVT",60.58,2019-01-01
"3745-HRPHI",54.21,2019-01-01
"3756-VNWDH",101.13,2019-01-01
"3757-NJYBX",106.69,2019-01-01
"3758-CKOQL",102.54,2019-01-01
"3761-FLYZI",107.31,2019-01-01
"3763-GCZHZ",102.84,2019-01-01
"3764-MNMOI",19.32,2019-01-01
"3766-EJLFL",108.82,2019-01-01
"3768-NLUBH",99.07,2019-01-01
"3768-VHXQO",23.29,2019-01-01
"3769-MHZNV",19.72,2019-01-01
"3774-VBNXY",19.66,2019-01-01
"3777-XROBG",18.30,2019-01-01
"3779-OSWCF",90.36,2019-01-01
"3780-DDGSE",76.31,2019-01-01
"3785-KTYSH",23.69,2019-01-01
"3786-WOVKF",105.17,2019-01-01
"3791-LGQCY",99.79,2019-01-01
"3795-CAWEX",114.82,2019-01-01
"3795-GWTRD",73.56,2019-01-01
"3796-ENZGF",66.16,2019-01-01
"3804-RVTGV",98.39,2019-01-01
"3807-BPOMJ",94.22,2019-01-01
"3810-DVDQQ",113.82,2019-01-01
"3810-PJUHR",24.16,2019-01-01
"3813-DHBBB",51.79,2019-01-01
"3831-YCPUO",107.60,2019-01-01
"3836-FZSDJ",26.40,2019-01-01
"3838-OZURD",106.47,2019-01-01
"3841-NFECX",93.99,2019-01-01
"3842-IYKUE",81.04,2019-01-01
"3850-OKINF",65.17,2019-01-01
"3858-XHYJO",103.14,2019-01-01
"3863-QSTYI",62.26,2019-01-01
"3865-QBWSJ",81.09,2019-01-01
"3865-YIOTT",107.51,2019-01-01
"3865-ZYKAD",82.65,2019-01-01
"3870-MQAMG",107.15,2019-01-01
"3870-SPZSI",110.83,2019-01-01
"3873-WOSBC",26.25,2019-01-01
"3882-IYOIJ",110.79,2019-01-01
"3884-UEBXB",35.80,2019-01-01
"3886-CERTZ",111.09,2019-01-01
"3887-PBQAO",26.45,2019-01-01
"3889-VWBID",83.72,2019-01-01
"3891-NLXJB",36.60,2019-01-01
"3892-NXAZG",113.55,2019-01-01
"3893-JRNFS",40.53,2019-01-01
"3896-RCYYE",52.63,2019-01-01
"3898-GUYTS",95.33,2019-01-01
"3902-MIVLE",73.07,2019-01-01
"3908-MKIMJ",42.98,2019-01-01
"3910-MRQOY",20.50,2019-01-01
"3911-RSNHI",59.87,2019-01-01
"3913-FCUUW",70.76,2019-01-01
"3913-RDSJZ",26.38,2019-01-01
"3915-ODIYG",71.71,2019-01-01
"3923-CSIHK",67.55,2019-01-01
"3926-YZVVX",48.31,2019-01-01
"3927-NLNRY",90.15,2019-01-01
"3932-IJWDZ",103.21,2019-01-01
"3933-DQPWX",37.90,2019-01-01
"3935-TBRZZ",24.68,2019-01-01
"3938-YFPXD",82.15,2019-01-01
"3941-XTSKM",47.65,2019-01-01
"3946-JEWRQ",95.06,2019-01-01
"3948-KXDUF",66.38,2019-01-01
"3950-VPYJB",60.51,2019-01-01
"3951-NJCVI",91.73,2019-01-01
"3957-HHLMR",63.99,2019-01-01
"3957-SQXML",25.55,2019-01-01
"3963-RYFNS",109.77,2019-01-01
"3967-KXAPS",92.05,2019-01-01
"3967-VQOGC",24.71,2019-01-01
"3969-JQABI",64.26,2019-01-01
"3970-XGJDU",17.84,2019-01-01
"3973-SKMLN",18.82,2019-01-01
"3976-HXHCE",19.38,2019-01-01
"3982-DQLUS",86.19,2019-01-01
"3982-JGSFD",18.81,2019-01-01
"3982-XWFZQ",51.25,2019-01-01
"3990-QYKBE",91.41,2019-01-01
"3996-ZNWYK",19.28,2019-01-01
"3999-WRNGR",50.32,2019-01-01
"4000-VGMQP",73.40,2019-01-01
"4001-TSBTV",93.42,2019-01-01
"4006-HKYHO",82.96,2019-01-01
"4007-NHVHI",91.57,2019-01-01
"4010-YLMVT",103.40,2019-01-01
"4012-YCFAI",61.74,2019-01-01
"4018-PPNDW",25.03,2019-01-01
"4024-CSNBY",93.83,2019-01-01
"4032-RMHCI",33.63,2019-01-01
"4039-HEUNW",92.87,2019-01-01
"4039-PIMHX",47.97,2019-01-01
"4043-MKDTV",101.27,2019-01-01
"4049-ZPALD",98.09,2019-01-01
"4056-QHXHZ",103.79,2019-01-01
"4057-FKCZK",81.83,2019-01-01
"4062-HBMOS",101.22,2019-01-01
"4067-HLYQI",70.77,2019-01-01
"4070-OKWVH",94.83,2019-01-01
"4072-IPYLT",49.05,2019-01-01
"4075-JFPGR",88.84,2019-01-01
"4077-HWUYD",88.54,2019-01-01
"4079-WWQQQ",65.86,2019-01-01
"4083-BFNYK",92.08,2019-01-01
"4086-ATNFV",58.34,2019-01-01
"4086-WITJG",18.07,2019-01-01
"4088-YLDSU",102.55,2019-01-01
"4091-TVOCN",75.15,2019-01-01
"4097-YODCF",99.17,2019-01-01
"4098-NAUKP",82.37,2019-01-01
"4102-HLENU",63.57,2019-01-01
"4106-HADHQ",79.57,2019-01-01
"4111-BNXIF",60.35,2019-01-01
"4114-QMKVN",66.94,2019-01-01
"4115-UMJFQ",35.60,2019-01-01
"4118-CEVPF",106.56,2019-01-01
"4119-ZYPZY",105.88,2019-01-01
"4121-AGSIN",25.39,2019-01-01
"4128-ETESU",98.90,2019-01-01
"4129-LYCOI",103.52,2019-01-01
"4132-POCZS",38.13,2019-01-01
"4135-FRWKJ",74.19,2019-01-01
"4137-JOPHL",84.40,2019-01-01
"4138-NAXED",78.57,2019-01-01
"4139-DETXS",62.03,2019-01-01
"4139-JPIAM",41.95,2019-01-01
"4143-HHPMK",81.86,2019-01-01
"4159-NAAIX",97.70,2019-01-01
"4163-HFTUK",19.38,2019-01-01
"4163-KIUHY",25.03,2019-01-01
"4163-NCJAK",22.68,2019-01-01
"4174-LPGTI",64.97,2019-01-01
"4176-FXYBO",111.25,2019-01-01
"4176-RELJR",24.59,2019-01-01
"4178-EGMON",84.32,2019-01-01
"4184-VODJZ",90.07,2019-01-01
"4186-ZBUEW",67.89,2019-01-01
"4187-CINZD",94.13,2019-01-01
"4188-FRABG",102.17,2019-01-01
"4188-PCPIG",71.11,2019-01-01
"4191-XOVOM",104.89,2019-01-01
"4193-IBKSW",24.24,2019-01-01
"4194-FJARJ",59.53,2019-01-01
"4194-WHFCB",93.01,2019-01-01
"4195-PNGZS",24.55,2019-01-01
"4199-QHJNM",102.79,2019-01-01
"4213-HKBJO",24.30,2019-01-01
"4220-TINQT",108.89,2019-01-01
"4227-OJHAL",74.83,2019-01-01
"4231-LZUYM",25.85,2019-01-01
"4238-HFHSN",79.11,2019-01-01
"4238-JSSWH",95.90,2019-01-01
"4250-WAROZ",94.66,2019-01-01
"4250-ZBWLV",104.01,2019-01-01
"4254-QPEDE",62.83,2019-01-01
"4274-DRSQT",89.55,2019-01-01
"4277-BWBML",18.12,2019-01-01
"4282-ACRXS",24.51,2019-01-01
"4282-MSACW",116.46,2019-01-01
"4289-DTDKW",100.32,2019-01-01
"4291-TPNFG",81.93,2019-01-01
"4293-ETKAP",76.85,2019-01-01
"4295-YURET",71.66,2019-01-01
"4299-OPXEJ",18.96,2019-01-01
"4302-ZYFEL",20.04,2019-01-01
"4304-TSPVK",113.67,2019-01-01
"4304-XUMGI",74.95,2019-01-01
"4307-KTUMW",93.13,2019-01-01
"4312-GVYNH",47.47,2019-01-01
"4312-KFRXN",23.44,2019-01-01
"4322-RCYMT",76.72,2019-01-01
"4323-OHFOW",101.34,2019-01-01
"4328-VUFWD",55.23,2019-01-01
"4334-HOWRP",62.27,2019-01-01
"4335-BSMJS",24.82,2019-01-01
"4342-HFXWS",61.71,2019-01-01
"4350-ZTLPI",105.89,2019-01-01
"4355-CVPVS",87.16,2019-01-01
"4355-HBJHH",77.84,2019-01-01
"4360-QRAVE",34.61,2019-01-01
"4361-BKAXE",107.80,2019-01-01
"4361-FEBGN",20.06,2019-01-01
"4366-CTOUZ",98.79,2019-01-01
"4369-NYSCF",75.17,2019-01-01
"4374-YMUSQ",111.40,2019-01-01
"4376-KFVRS",116.00,2019-01-01
"4377-VDHYI",91.63,2019-01-01
"4378-MYPGO",103.96,2019-01-01
"4381-MHQDC",60.00,2019-01-01
"4385-ZKVNW",56.65,2019-01-01
"4389-UEFCZ",103.34,2019-01-01
"4393-GEADV",110.45,2019-01-01
"4393-RYCRE",100.24,2019-01-01
"4402-FTBXC",84.85,2019-01-01
"4419-UJMUS",97.95,2019-01-01
"4422-QVIJA",45.98,2019-01-01
"4423-JWZJN",86.60,2019-01-01
"4433-JCGCG",99.58,2019-01-01
"4443-EMBNA",25.51,2019-01-01
"4445-KWOKW",56.32,2019-01-01
"4446-BZKHU",101.31,2019-01-01
"4450-MDZFX",73.00,2019-01-01
"4450-YOOHP",47.64,2019-01-01
"4455-BFSPD",102.97,2019-01-01
"4458-KVRBJ",25.18,2019-01-01
"4462-CYWMH",89.36,2019-01-01
"4471-KXAUH",83.45,2019-01-01
"4472-VESGY",94.22,2019-01-01
"4475-NVTLU",19.65,2019-01-01
"4476-OSWTN",108.72,2019-01-01
"4480-MBMLB",105.04,2019-01-01
"4484-GLZOU",106.13,2019-01-01
"4487-ZYJZK",19.57,2019-01-01
"4488-KQFDT",103.60,2019-01-01
"4489-SNOJF",71.35,2019-01-01
"4501-UYKBC",69.26,2019-01-01
"4504-YOULA",59.36,2019-01-01
"4510-PYUSH",57.71,2019-01-01
"4513-CXYIX",78.83,2019-01-01
"4518-FZBSX",19.88,2019-01-01
"4521-WFJAI",25.33,2019-01-01
"4522-XRWWI",78.51,2019-01-01
"4523-WXCEF",100.67,2019-01-01
"4525-VZCZG",105.94,2019-01-01
"4526-EXKKN",23.75,2019-01-01
"4530-NDRKU",17.72,2019-01-01
"4531-AUZNK",96.15,2019-01-01
"4534-WGCIR",25.59,2019-01-01
"4538-WNTMJ",24.81,2019-01-01
"4547-FZJWE",56.38,2019-01-01
"4549-ZDQYY",57.40,2019-01-01
"4550-VBOFE",100.02,2019-01-01
"4553-DVPZG",97.85,2019-01-01
"4554-YGZIH",90.95,2019-01-01
"4560-WQAQW",67.85,2019-01-01
"4565-EVZMJ",58.61,2019-01-01
"4565-NLZBV",23.75,2019-01-01
"4566-GOLUK",106.64,2019-01-01
"4567-AKPIA",106.05,2019-01-01
"4568-KNYWR",63.07,2019-01-01
"4578-PHJYZ",65.71,2019-01-01
"4580-TMHJU",56.80,2019-01-01
"4584-LBNMK",25.53,2019-01-01
"4589-IUAJB",24.28,2019-01-01
"4597-ELFTS",23.40,2019-01-01
"4598-ZADCK",53.32,2019-01-01
"4611-ANLQC",47.73,2019-01-01
"4612-THJBS",96.68,2019-01-01
"4615-PIVVU",64.25,2019-01-01
"4616-ULAOA",109.79,2019-01-01
"4622-YNKIJ",89.05,2019-01-01
"4625-LAMOB",20.12,2019-01-01
"4625-XMOYM",27.23,2019-01-01
"4626-OZDTJ",75.98,2019-01-01
"4627-MIHJH",106.68,2019-01-01
"4628-CTTLA",36.40,2019-01-01
"4628-WQCQQ",84.18,2019-01-01
"4632-XJMEX",63.32,2019-01-01
"4635-EJYPD",18.60,2019-01-01
"4636-JGAAI",85.72,2019-01-01
"4636-OLWOE",59.69,2019-01-01
"4636-TVXVG",19.76,2019-01-01
"4644-OBGFZ",18.33,2019-01-01
"4648-YPBTM",73.30,2019-01-01
"4652-ODEVH",23.66,2019-01-01
"4654-DLAMQ",98.94,2019-01-01
"4654-ULTTN",74.87,2019-01-01
"4656-CAURT",24.47,2019-01-01
"4657-FWVFY",95.50,2019-01-01
"4664-NJCMS",59.30,2019-01-01
"4667-QONEA",73.05,2019-01-01
"4670-TABXH",106.29,2019-01-01
"4671-VJLCL",75.96,2019-01-01
"4674-HGNUA",89.68,2019-01-01
"4676-MQUEA",103.25,2019-01-01
"4676-WLUHT",44.22,2019-01-01
"4682-BLBUC",72.23,2019-01-01
"4683-WYDOU",109.73,2019-01-01
"4685-ERGHK",85.16,2019-01-01
"4686-GEFRM",96.60,2019-01-01
"4690-PKDQG",91.41,2019-01-01
"4698-KVLLG",18.61,2019-01-01
"4701-AHWMW",53.18,2019-01-01
"4701-LKOZD",89.68,2019-01-01
"4702-HDRKD",48.84,2019-01-01
"4707-MAXGU",25.65,2019-01-01
"4707-YNOQA",26.20,2019-01-01
"4710-FDUIZ",98.50,2019-01-01
"4713-ZBURT",100.75,2019-01-01
"4717-GHADL",78.91,2019-01-01
"4718-WXBGI",90.62,2019-01-01
"4720-VSTSI",85.83,2019-01-01
"4723-BEGSG",83.48,2019-01-01
"4724-WXVWF",90.72,2019-01-01
"4726-DLWQN",67.74,2019-01-01
"4730-AWNAU",60.39,2019-01-01
"4735-BJKOU",19.63,2019-01-01
"4737-AQCPU",68.72,2019-01-01
"4737-HOBAX",78.66,2019-01-01
"4742-DRORA",95.28,2019-01-01
"4742-TXUEX",18.55,2019-01-01
"4750-UKWJK",19.15,2019-01-01
"4751-ERMAN",75.07,2019-01-01
"4753-PADAS",100.25,2019-01-01
"4759-PXTAN",78.22,2019-01-01
"4760-THGOT",93.35,2019-01-01
"4778-IZARL",104.78,2019-01-01
"4779-ZGICK",23.95,2019-01-01
"4782-OSFXZ",80.99,2019-01-01
"4785-FCIFB",22.87,2019-01-01
"4785-QRJHC",59.93,2019-01-01
"4789-KWMXN",109.91,2019-01-01
"4791-QRGMF",99.35,2019-01-01
"4795-WRNVT",63.07,2019-01-01
"4800-CZMPC",102.81,2019-01-01
"4803-AXVYP",95.75,2019-01-01
"4803-LBYPN",18.17,2019-01-01
"4806-DXQCE",108.66,2019-01-01
"4807-IZYOZ",19.63,2019-01-01
"4808-YNLEU",61.54,2019-01-01
"4815-YOSUK",103.25,2019-01-01
"4816-OKWNX",102.67,2019-01-01
"4817-KEQSP",18.42,2019-01-01
"4821-SJHJV",87.93,2019-01-01
"4821-WQOYN",18.17,2019-01-01
"4822-LPTYJ",100.63,2019-01-01
"4825-FUREZ",19.43,2019-01-01
"4825-XJGDM",43.49,2019-01-01
"4826-DXMUP",69.31,2019-01-01
"4826-TZEVA",72.48,2019-01-01
"4827-DPADN",82.78,2019-01-01
"4827-LTQRJ",107.62,2019-01-01
"4829-AUOAX",93.61,2019-01-01
"4829-ZLJTK",110.23,2019-01-01
"4832-VRBMR",102.92,2019-01-01
"4833-QTJNO",82.19,2019-01-01
"4835-YSJMR",49.28,2019-01-01
"4836-WNFNO",25.33,2019-01-01
"4837-PZTIC",39.07,2019-01-01
"4837-QUSFT",100.66,2019-01-01
"4840-ORQXB",102.48,2019-01-01
"4846-WHAFZ",75.48,2019-01-01
"4849-PYRLQ",71.13,2019-01-01
"4851-BQDNX",81.85,2019-01-01
"4853-RULSV",102.11,2019-01-01
"4859-ZSRDZ",53.68,2019-01-01
"4868-AADLV",117.35,2019-01-01
"4869-EPIUS",79.96,2019-01-01
"4872-JCVCA",46.91,2019-01-01
"4872-VXRIL",64.31,2019-01-01
"4877-TSOFF",76.15,2019-01-01
"4878-BUNFV",19.28,2019-01-01
"4879-GZLFH",90.13,2019-01-01
"4883-QICIH",71.15,2019-01-01
"4884-LEVMQ",19.75,2019-01-01
"4884-TVUQF",99.65,2019-01-01
"4890-VMUAV",71.50,2019-01-01
"4891-NLUBA",60.50,2019-01-01
"4893-GYUJU",20.25,2019-01-01
"4896-CPRPF",22.48,2019-01-01
"4900-MSOMT",78.28,2019-01-01
"4906-ZHGPK",68.55,2019-01-01
"4908-XAXAY",85.74,2019-01-01
"4909-JOUPP",108.20,2019-01-01
"4913-EHYUI",101.66,2019-01-01
"4915-BFSXL",68.43,2019-01-01
"4918-FYJNT",90.09,2019-01-01
"4933-BSAIP",19.03,2019-01-01
"4937-QPZPO",100.67,2019-01-01
"4940-KHCWD",37.52,2019-01-01
"4942-VZZOM",67.58,2019-01-01
"4947-DSMXK",97.43,2019-01-01
"4948-WBBKL",71.88,2019-01-01
"4950-BDEUX",47.27,2019-01-01
"4955-VCWBI",18.59,2019-01-01
"4957-SREEC",20.54,2019-01-01
"4958-XCBDQ",97.12,2019-01-01
"4967-WPNCF",61.16,2019-01-01
"4973-MGTON",82.91,2019-01-01
"4979-HPRFL",24.60,2019-01-01
"4980-URKXC",19.46,2019-01-01
"4981-FLTMF",63.58,2019-01-01
"4983-CLMLV",96.95,2019-01-01
"4989-LIXVT",94.25,2019-01-01
"4990-ALDGW",19.29,2019-01-01
"4992-LTJNE",54.57,2019-01-01
"4999-IEZLT",29.60,2019-01-01
"5002-GCQFH",94.66,2019-01-01
"5003-XZWWO",82.73,2019-01-01
"5006-MXVRN",19.06,2019-01-01
"5010-IPEAQ",53.29,2019-01-01
"5013-SBUIH",108.85,2019-01-01
"5014-WUQMG",91.49,2019-01-01
"5016-LIPDW",18.30,2019-01-01
"5018-GWURO",86.01,2019-01-01
"5019-GQVCR",82.85,2019-01-01
"5020-ZSTTY",79.09,2019-01-01
"5027-YOCXN",109.35,2019-01-01
"5032-USPKF",81.73,2019-01-01
"5035-PGZXH",103.76,2019-01-01
"5038-ETMLM",112.09,2019-01-01
"5044-XDPYX",24.64,2019-01-01
"5055-BRMNE",103.08,2019-01-01
"5055-MGMGF",104.77,2019-01-01
"5056-FIMPT",103.01,2019-01-01
"5057-LCOUI",50.29,2019-01-01
"5061-PBXFW",56.50,2019-01-01
"5067-WJEUN",56.44,2019-01-01
"5067-XJQFU",105.62,2019-01-01
"5073-RZGBK",79.26,2019-01-01
"5073-WXOYN",49.63,2019-01-01
"5074-FBGHB",106.00,2019-01-01
"5075-JSDKI",24.89,2019-01-01
"5076-YVXCM",79.80,2019-01-01
"5089-IFSDP",104.14,2019-01-01
"5090-EMGTC",100.58,2019-01-01
"5093-FEGLU",19.20,2019-01-01
"5095-ETBRJ",55.57,2019-01-01
"5099-BAILX",106.54,2019-01-01
"5110-CHOPY",53.07,2019-01-01
"5115-GZDEL",64.00,2019-01-01
"5115-SQAAU",23.91,2019-01-01
"5117-ZSMHQ",88.09,2019-01-01
"5118-MUEYH",103.75,2019-01-01
"5119-KEPFY",92.98,2019-01-01
"5120-ZBLAI",76.00,2019-01-01
"5125-CNDSP",40.45,2019-01-01
"5126-RCXYW",44.07,2019-01-01
"5127-BZENZ",61.62,2019-01-01
"5129-HHMZC",81.24,2019-01-01
"5130-YPIRV",68.00,2019-01-01
"5131-PONJI",89.89,2019-01-01
"5135-GRQJV",114.14,2019-01-01
"5135-RDDQL",50.33,2019-01-01
"5136-GFPMB",88.54,2019-01-01
"5136-KCKGI",101.97,2019-01-01
"5140-FOMCQ",109.30,2019-01-01
"5144-TVGLP",93.67,2019-01-01
"5146-YYFRZ",19.29,2019-01-01
"5148-ORICT",73.22,2019-01-01
"5149-QYTTU",94.04,2019-01-01
"5151-HQRDG",53.44,2019-01-01
"5153-LXKDT",108.22,2019-01-01
"5153-RTHKF",82.76,2019-01-01
"5161-UBZXI",103.74,2019-01-01
"5161-XEUVX",91.08,2019-01-01
"5168-MQQCA",109.64,2019-01-01
"5170-PTRKA",35.64,2019-01-01
"5172-RKOCB",107.88,2019-01-01
"5174-ITUMV",102.79,2019-01-01
"5176-LDKUH",76.99,2019-01-01
"5176-LMJXE",19.70,2019-01-01
"5176-OLSKT",65.23,2019-01-01
"5177-RVZNU",19.88,2019-01-01
"5181-OABFK",58.72,2019-01-01
"5183-KLYEM",112.23,2019-01-01
"5186-PEIZU",17.16,2019-01-01
"5188-HGMLP",71.26,2019-01-01
"5193-QLVZB",102.13,2019-01-01
"5195-KPUNQ",96.42,2019-01-01
"5196-WPYOW",58.74,2019-01-01
"5197-LQXXH",81.87,2019-01-01
"5197-PYEPU",91.25,2019-01-01
"5198-EFNBM",89.65,2019-01-01
"5198-HQAEN",87.93,2019-01-01
"5199-FPUSP",32.76,2019-01-01
"5201-CBWYG",23.43,2019-01-01
"5202-IVJNU",28.28,2019-01-01
"5203-XEHAX",58.66,2019-01-01
"5204-HMGYF",86.90,2019-01-01
"5206-XZZQI",80.52,2019-01-01
"5208-FVQKB",65.69,2019-01-01
"5214-NLTIT",89.20,2019-01-01
"5219-YIPTK",100.28,2019-01-01
"5220-AGAAX",24.12,2019-01-01
"5222-IMUKT",87.02,2019-01-01
"5223-UZAVK",101.60,2019-01-01
"5227-JSCFE",46.58,2019-01-01
"5229-DTFYB",94.27,2019-01-01
"5231-FIQPA",19.30,2019-01-01
"5232-NXPAY",73.13,2019-01-01
"5236-PERKL",111.47,2019-01-01
"5236-XMZJY",58.99,2019-01-01
"5240-CAOYT",84.22,2019-01-01
"5242-UOWHD",20.20,2019-01-01
"5243-SAOTC",78.33,2019-01-01
"5244-IRFIH",91.34,2019-01-01
"5245-VDBUR",36.96,2019-01-01
"5248-KWLAR",87.85,2019-01-01
"5248-RPYWW",92.01,2019-01-01
"5248-YGIJN",87.25,2019-01-01
"5249-QYHEX",24.99,2019-01-01
"5256-SKJGO",52.67,2019-01-01
"5266-PFRQK",20.22,2019-01-01
"5268-DSMNQ",94.23,2019-01-01
"5269-NRGDP",71.82,2019-01-01
"5271-YNWVR",113.86,2019-01-01
"5274-XHAKY",92.70,2019-01-01
"5275-PMFUT",64.65,2019-01-01
"5278-PNYOX",98.36,2019-01-01
"5281-BUZGT",86.13,2019-01-01
"5285-MVEHD",106.47,2019-01-01
"5286-YHCVC",102.33,2019-01-01
"5287-QWLKY",104.83,2019-01-01
"5294-CDGWY",57.97,2019-01-01
"5294-IMHHT",93.39,2019-01-01
"5296-BFCYD",19.93,2019-01-01
"5296-PSYVW",23.98,2019-01-01
"5297-MDOIR",81.63,2019-01-01
"5298-GSTLM",101.26,2019-01-01
"5301-GAUUY",78.67,2019-01-01
"5302-BDJNT",94.95,2019-01-01
"5304-EFJLP",109.90,2019-01-01
"5306-BVTKJ",54.11,2019-01-01
"5307-DZCVC",79.65,2019-01-01
"5307-UVGNB",46.21,2019-01-01
"5310-NOOVA",19.30,2019-01-01
"5312-IRCFR",92.01,2019-01-01
"5312-UXESG",95.01,2019-01-01
"5313-FPXWG",24.35,2019-01-01
"5317-FLPJF",62.59,2019-01-01
"5318-YKDPV",81.06,2019-01-01
"5320-BRKGK",74.84,2019-01-01
"5321-NTRKC",78.13,2019-01-01
"5322-TEUJK",112.50,2019-01-01
"5324-KTGCG",21.39,2019-01-01
"5327-CNLUQ",91.29,2019-01-01
"5327-XOKKY",73.00,2019-01-01
"5329-KRDTM",73.92,2019-01-01
"5331-RGMTT",96.29,2019-01-01
"5334-AFQJB",24.52,2019-01-01
"5334-JLAXU",89.77,2019-01-01
"5336-UFNZP",106.78,2019-01-01
"5337-IIWKZ",41.22,2019-01-01
"5338-YHWYT",60.59,2019-01-01
"5339-TJFEK",102.97,2019-01-01
"5343-SGUBI",81.09,2019-01-01
"5346-BZCHP",19.23,2019-01-01
"5356-KZCKT",25.65,2019-01-01
"5360-LJCNJ",104.93,2019-01-01
"5360-XGYAZ",63.90,2019-01-01
"5364-XYIRR",92.55,2019-01-01
"5370-IIVVL",99.42,2019-01-01
"5371-VYLSX",80.66,2019-01-01
"5373-SFODM",84.67,2019-01-01
"5375-XLDOF",109.51,2019-01-01
"5376-PCKNB",102.18,2019-01-01
"5377-NDTOU",87.41,2019-01-01
"5380-WJKOV",101.41,2019-01-01
"5380-XPJNZ",17.39,2019-01-01
"5382-TEMLV",49.97,2019-01-01
"5385-SUIRI",105.06,2019-01-01
"5386-THSLQ",45.18,2019-01-01
"5387-ASZNZ",62.30,2019-01-01
"5389-FFVKB",75.24,2019-01-01
"5393-HJZSM",72.85,2019-01-01
"5394-MEITZ",81.09,2019-01-01
"5394-SVGJV",91.46,2019-01-01
"5397-NSKQG",48.26,2019-01-01
"5397-TUPSH",69.02,2019-01-01
"5406-KGRMX",23.88,2019-01-01
"5414-OFQCB",90.17,2019-01-01
"5423-BHIXO",52.72,2019-01-01
"5439-WIKXB",91.70,2019-01-01
"5440-FLBQG",104.55,2019-01-01
"5440-VHLUL",105.52,2019-01-01
"5442-BXVND",24.66,2019-01-01
"5443-SCMKX",95.09,2019-01-01
"5445-PZWGX",103.64,2019-01-01
"5446-DKWYW",63.95,2019-01-01
"5447-WZAFP",96.31,2019-01-01
"5451-MHQOF",25.12,2019-01-01
"5451-YHYPW",115.67,2019-01-01
"5453-YBTWV",98.52,2019-01-01
"5456-ITGIC",63.58,2019-01-01
"5457-COLHT",79.18,2019-01-01
"5458-CQJTA",73.03,2019-01-01
"5461-QKNTN",89.84,2019-01-01
"5465-BUBFA",18.39,2019-01-01
"5468-BPMMO",18.11,2019-01-01
"5469-CTCWN",105.61,2019-01-01
"5472-CVMDX",39.41,2019-01-01
"5473-KHBPS",93.89,2019-01-01
"5478-JJVZK",59.82,2019-01-01
"5481-NTDOH",105.04,2019-01-01
"5485-ITNPC",83.51,2019-01-01
"5494-WOZRZ",83.33,2019-01-01
"5498-IBWPI",48.54,2019-01-01
"5498-TXHLF",82.12,2019-01-01
"5499-ECUTN",62.95,2019-01-01
"5502-RLUYV",106.38,2019-01-01
"5504-WSIUR",89.94,2019-01-01
"5512-IDZEI",25.00,2019-01-01
"5514-YQENT",107.31,2019-01-01
"5515-AKOAJ",98.93,2019-01-01
"5519-TEEUH",20.06,2019-01-01
"5524-KHNJP",72.16,2019-01-01
"5529-GIBVH",21.80,2019-01-01
"5533-RJFTJ",29.06,2019-01-01
"5536-RTPWK",97.08,2019-01-01
"5536-SLHPM",79.61,2019-01-01
"5542-NKVRU",19.64,2019-01-01
"5546-BYZSM",18.47,2019-01-01
"5549-ZGHFB",24.73,2019-01-01
"5553-AOINX",102.86,2019-01-01
"5567-GZKQY",19.18,2019-01-01
"5569-IDSEY",103.78,2019-01-01
"5574-NXZIU",110.15,2019-01-01
"5575-GNVDE",53.99,2019-01-01
"5575-TPIZQ",90.33,2019-01-01
"5578-NKCXI",99.10,2019-01-01
"5583-EJXRD",52.78,2019-01-01
"5598-IKHQQ",25.57,2019-01-01
"5605-XNWEN",24.69,2019-01-01
"5614-DNZCE",64.33,2019-01-01
"5619-PTMIK",52.34,2019-01-01
"5622-UEJFI",26.38,2019-01-01
"5627-TVBPP",17.90,2019-01-01
"5628-RKIFK",101.41,2019-01-01
"5630-IXDXV",101.02,2019-01-01
"5641-DMBFJ",83.33,2019-01-01
"5642-MHDQT",19.25,2019-01-01
"5647-FXOTP",104.94,2019-01-01
"5649-RXQTV",96.89,2019-01-01
"5651-CRHKQ",79.50,2019-01-01
"5651-YLPRD",82.54,2019-01-01
"5655-JSMZM",94.37,2019-01-01
"5656-JAMLX",19.90,2019-01-01
"5656-MJEFC",47.26,2019-01-01
"5663-QBGIS",94.92,2019-01-01
"5666-MBJPT",26.14,2019-01-01
"5668-MEISB",104.90,2019-01-01
"5671-RQRLP",76.22,2019-01-01
"5671-UUNXD",101.76,2019-01-01
"5676-CFLYY",71.59,2019-01-01
"5678-VFNEQ",102.95,2019-01-01
"5680-LQOGP",81.83,2019-01-01
"5681-LLOEI",91.22,2019-01-01
"5684-FJVYR",89.91,2019-01-01
"5693-PIPCS",100.48,2019-01-01
"5696-CEIQJ",101.40,2019-01-01
"5696-JVVQY",66.09,2019-01-01
"5699-BNCAS",24.54,2019-01-01
"5702-KVQRD",81.01,2019-01-01
"5707-ZMDJP",69.07,2019-01-01
"5708-EVONK",92.13,2019-01-01
"5712-AHQNN",89.87,2019-01-01
"5716-EZXZN",97.22,2019-01-01
"5724-BIDBU",52.68,2019-01-01
"5727-MYATE",87.64,2019-01-01
"5730-DBDSI",18.71,2019-01-01
"5730-RIITO",34.10,2019-01-01
"5732-IKGQH",103.42,2019-01-01
"5734-EJKXG",118.80,2019-01-01
"5736-YEJAX",78.61,2019-01-01
"5740-YHGTW",93.93,2019-01-01
"5743-KHMNA",26.36,2019-01-01
"5748-RNCJT",104.98,2019-01-01
"5751-USDBL",81.84,2019-01-01
"5756-OZRIO",62.95,2019-01-01
"5762-TJXGK",57.33,2019-01-01
"5766-FTRTS",82.65,2019-01-01
"5774-QPLTF",18.41,2019-01-01
"5777-KJIRB",49.35,2019-01-01
"5781-BKHOP",100.47,2019-01-01
"5781-RFZRP",74.41,2019-01-01
"5787-KXGIY",17.87,2019-01-01
"5788-YPOEG",81.13,2019-01-01
"5791-KAJFD",66.81,2019-01-01
"5792-JALQC",58.55,2019-01-01
"5793-YOLJN",21.61,2019-01-01
"5795-BKOYE",59.07,2019-01-01
"5795-KTGUD",109.47,2019-01-01
"5799-JRCZO",18.99,2019-01-01
"5802-ADBRC",102.61,2019-01-01
"5803-NQJZO",65.82,2019-01-01
"5804-HYIEZ",106.40,2019-01-01
"5804-JMYIO",18.95,2019-01-01
"5811-IWXYM",100.02,2019-01-01
"5813-UECBU",79.89,2019-01-01
"5816-JMLGY",80.53,2019-01-01
"5816-QVHRX",93.19,2019-01-01
"5820-PTRYM",70.42,2019-01-01
"5821-MMEIL",19.23,2019-01-01
"5825-XJOCM",61.95,2019-01-01
"5827-MWCZK",95.30,2019-01-01
"5828-DWPIL",89.18,2019-01-01
"5844-QVTAT",57.51,2019-01-01
"5845-BZZIB",18.20,2019-01-01
"5846-ABOBJ",24.04,2019-01-01
"5846-NEQVZ",69.08,2019-01-01
"5846-QFDFI",84.96,2019-01-01
"5848-FHRFC",20.10,2019-01-01
"5854-KSRBJ",25.10,2019-01-01
"5855-EIBDE",103.49,2019-01-01
"5857-TYBCJ",89.78,2019-01-01
"5862-BRIXZ",61.56,2019-01-01
"5871-DGTXZ",18.42,2019-01-01
"5872-OEQNH",45.47,2019-01-01
"5879-HMFFH",89.33,2019-01-01
"5884-FBCTL",25.45,2019-01-01
"5886-VLQVU",87.81,2019-01-01
"5887-IKKYO",94.30,2019-01-01
"5889-JTMUL",95.86,2019-01-01
"5893-KCLGT",21.47,2019-01-01
"5893-PYOLZ",79.55,2019-01-01
"5897-ZYEKH",104.59,2019-01-01
"5902-WBLSE",19.88,2019-01-01
"5906-CVLHP",50.43,2019-01-01
"5906-DVAPM",75.25,2019-01-01
"5913-INRQV",89.39,2019-01-01
"5914-GXMDA",17.98,2019-01-01
"5914-XRFQB",115.41,2019-01-01
"5915-ANOEI",77.98,2019-01-01
"5915-DGNVC",69.44,2019-01-01
"5917-HBSDW",17.99,2019-01-01
"5917-RYRMG",17.81,2019-01-01
"5918-VUKWP",19.83,2019-01-01
"5921-NGYRH",73.29,2019-01-01
"5924-SNGKP",20.60,2019-01-01
"5930-GBIWP",79.33,2019-01-01
"5939-SXWHM",25.41,2019-01-01
"5944-UGLLK",56.40,2019-01-01
"5945-AZYHT",109.09,2019-01-01
"5951-AOFIH",66.04,2019-01-01
"5954-BDFSG",107.58,2019-01-01
"5959-BELXA",91.49,2019-01-01
"5965-GGPRW",104.24,2019-01-01
"5966-EMAZU",105.86,2019-01-01
"5968-HYJRZ",24.18,2019-01-01
"5968-XQIVE",90.26,2019-01-01
"5970-GHJAW",18.35,2019-01-01
"5973-EJGDP",86.02,2019-01-01
"5975-BAICR",59.15,2019-01-01
"5977-CKHON",91.80,2019-01-01
"5980-BDHPY",85.34,2019-01-01
"5980-NOPLP",96.98,2019-01-01
"5981-ITEMU",90.41,2019-01-01
"5981-ZVXOT",103.50,2019-01-01
"5982-FPVQN",92.97,2019-01-01
"5982-XMDEX",25.74,2019-01-01
"5985-BEHZK",103.81,2019-01-01
"5985-TBABQ",69.18,2019-01-01
"5986-WWXDV",19.48,2019-01-01
"5989-AXPUC",115.80,2019-01-01
"5993-JSUWV",59.96,2019-01-01
"5995-LFTLE",24.99,2019-01-01
"5995-WWKKG",18.29,2019-01-01
"5996-EBTKM",67.88,2019-01-01
"5996-NRVXR",100.41,2019-01-01
"5997-OPVFA",85.68,2019-01-01
"5998-DZLYR",91.98,2019-01-01
"6000-UKLWI",19.10,2019-01-01
"6007-TCTST",116.12,2019-01-01
"6008-NAIXK",53.94,2019-01-01
"6010-DDPPW",27.34,2019-01-01
"6013-BHCAW",80.26,2019-01-01
"6016-LVTJQ",20.47,2019-01-01
"6016-NXBNJ",17.72,2019-01-01
"6022-UGGSO",69.00,2019-01-01
"6023-GSSXW",59.02,2019-01-01
"6024-RUGGH",24.64,2019-01-01
"6029-WTIPC",98.53,2019-01-01
"6034-ZRYCV",53.94,2019-01-01
"6035-BXTTY",55.46,2019-01-01
"6035-RIIOM",93.26,2019-01-01
"6047-SUHPR",58.60,2019-01-01
"6048-NJXHX",21.42,2019-01-01
"6048-UWKAL",99.99,2019-01-01
"6050-FFXES",103.44,2019-01-01
"6050-IJRHS",104.18,2019-01-01
"6051-PTVNS",17.82,2019-01-01
"6060-QBMGV",20.19,2019-01-01
"6061-GWWAV",68.92,2019-01-01
"6067-NGCEU",107.68,2019-01-01
"6075-QMNRR",47.84,2019-01-01
"6075-SLNIL",94.65,2019-01-01
"6080-LNESI",23.74,2019-01-01
"6080-TCMYC",80.30,2019-01-01
"6087-YPWHO",65.87,2019-01-01
"6088-BXMRG",93.62,2019-01-01
"6092-QZVPP",77.16,2019-01-01
"6094-ZIVKX",53.26,2019-01-01
"6096-EGVTU",24.55,2019-01-01
"6097-EQISJ",98.73,2019-01-01
"6103-LIANB",97.70,2019-01-01
"6103-QCKFX",53.77,2019-01-01
"6115-ZTBFQ",67.39,2019-01-01
"6116-RFVHN",97.56,2019-01-01
"6119-SPUDB",37.35,2019-01-01
"6120-RJKLU",76.50,2019-01-01
"6121-TNHBO",81.92,2019-01-01
"6122-LJADA",87.85,2019-01-01
"6128-AQBMT",52.75,2019-01-01
"6128-DAFVY",45.00,2019-01-01
"6131-FOYAS",58.19,2019-01-01
"6134-KWTBV",22.69,2019-01-01
"6137-MFAJN",42.95,2019-01-01
"6139-ZZRBQ",18.43,2019-01-01
"6147-CBCRA",19.69,2019-01-01
"6152-ONASV",57.62,2019-01-01
"6161-ERDGD",87.51,2019-01-01
"6164-HAQTX",54.01,2019-01-01
"6166-YIPFO",65.01,2019-01-01
"6168-YBYNP",108.66,2019-01-01
"6169-PGNCD",71.83,2019-01-01
"6169-PPETC",21.09,2019-01-01
"6171-ZTVYB",66.08,2019-01-01
"6172-FECYY",85.10,2019-01-01
"6173-GOLSU",89.40,2019-01-01
"6173-ITPWD",84.69,2019-01-01
"6174-NRBTZ",31.69,2019-01-01
"6176-YJWAS",97.46,2019-01-01
"6177-PEVRA",53.62,2019-01-01
"6179-GJPSO",104.56,2019-01-01
"6181-AXXYF",25.47,2019-01-01
"6188-UXBBR",20.89,2019-01-01
"6194-HBGQN",79.35,2019-01-01
"6195-MELTI",54.05,2019-01-01
"6196-HBOBZ",96.18,2019-01-01
"6198-PNNSZ",107.19,2019-01-01
"6199-IWKGC",101.15,2019-01-01
"6203-HBZPA",62.92,2019-01-01
"6211-WHMYA",42.32,2019-01-01
"6211-WWLTF",98.91,2019-01-01
"6212-ATMLK",92.74,2019-01-01
"6217-KDYWC",20.18,2019-01-01
"6223-DHJGV",22.28,2019-01-01
"6227-FBDXH",97.74,2019-01-01
"6229-UOLQL",50.61,2019-01-01
"6233-HXJMX",91.13,2019-01-01
"6234-RAAPL",99.34,2019-01-01
"6242-FEGFD",95.88,2019-01-01
"6242-SGYTS",91.93,2019-01-01
"6244-BESBM",95.31,2019-01-01
"6248-BSHKG",19.78,2019-01-01
"6248-TKCQV",76.90,2019-01-01
"6250-CGGUN",81.53,2019-01-01
"6252-DFGTK",65.24,2019-01-01
"6253-GNHWH",72.57,2019-01-01
"6257-DTAYD",102.30,2019-01-01
"6258-PVZWJ",91.35,2019-01-01
"6259-WJQLC",79.37,2019-01-01
"6261-RCVNS",73.50,2019-01-01
"6265-SXWBU",93.02,2019-01-01
"6266-QHOJZ",88.56,2019-01-01
"6270-OMFIW",91.97,2019-01-01
"6281-FKEWS",50.33,2019-01-01
"6283-GITPX",76.70,2019-01-01
"6284-KMNUF",92.47,2019-01-01
"6285-FTQBF",25.58,2019-01-01
"6288-CHQJB",70.40,2019-01-01
"6289-CPNLD",70.74,2019-01-01
"6292-TOSSS",23.44,2019-01-01
"6295-OSINB",107.95,2019-01-01
"6297-NOOPG",109.18,2019-01-01
"6300-BWMJX",89.78,2019-01-01
"6305-YLBMM",103.74,2019-01-01
"6308-CQRBU",107.05,2019-01-01
"6313-GIDIT",52.86,2019-01-01
"6322-HRPFA",59.41,2019-01-01
"6322-PJJDJ",93.81,2019-01-01
"6323-AYBRX",18.33,2019-01-01
"6332-FBZRI",68.43,2019-01-01
"6333-YDVLT",108.16,2019-01-01
"6339-RZCBJ",76.97,2019-01-01
"6339-TBELP",85.72,2019-01-01
"6340-DACFT",20.99,2019-01-01
"6341-AEVKX",104.98,2019-01-01
"6345-FZOQH",19.48,2019-01-01
"6345-HOVES",24.36,2019-01-01
"6345-ULYRW",86.95,2019-01-01
"6348-SNFUS",57.25,2019-01-01
"6349-JDHQP",19.44,2019-01-01
"6352-GIGGQ",86.81,2019-01-01
"6352-TWCAU",84.14,2019-01-01
"6353-BRMMA",102.65,2019-01-01
"6362-QHAFM",106.65,2019-01-01
"6365-HITVU",87.90,2019-01-01
"6368-NWMCE",68.11,2019-01-01
"6369-MCAKO",89.65,2019-01-01
"6370-ZVHDV",25.08,2019-01-01
"6374-AFWOX",64.83,2019-01-01
"6374-NTQLP",102.02,2019-01-01
"6377-WHAOX",105.10,2019-01-01
"6383-ZTSIW",96.95,2019-01-01
"6384-VMJHP",72.13,2019-01-01
"6386-SZZKH",105.86,2019-01-01
"6388-TABGU",55.36,2019-01-01
"6393-WRYZE",91.64,2019-01-01
"6394-MFYNG",104.52,2019-01-01
"6397-JNZZG",53.23,2019-01-01
"6407-GSJNL",24.77,2019-01-01
"6408-OTUBZ",101.18,2019-01-01
"6408-WHTEF",87.35,2019-01-01
"6416-JNVRK",57.21,2019-01-01
"6418-HNFED",78.64,2019-01-01
"6418-PIQSP",79.14,2019-01-01
"6425-JWTDV",17.45,2019-01-01
"6425-YQLLO",104.11,2019-01-01
"6435-VWCCY",90.43,2019-01-01
"6437-UDQJM",83.97,2019-01-01
"6439-GTPCA",85.69,2019-01-01
"6439-PKTRR",79.13,2019-01-01
"6445-TNRXS",113.77,2019-01-01
"6461-PPAXN",53.22,2019-01-01
"6461-SZMCV",88.41,2019-01-01
"6463-HHXJR",97.65,2019-01-01
"6463-MVYRY",69.02,2019-01-01
"6465-GSRCL",106.54,2019-01-01
"6467-CHFZW",98.94,2019-01-01
"6478-HRRCZ",66.72,2019-01-01
"6479-SZPLM",20.39,2019-01-01
"6479-VDGRK",83.96,2019-01-01
"6480-YAGIY",109.39,2019-01-01
"6481-LXPWL",34.59,2019-01-01
"6481-OGDOO",89.06,2019-01-01
"6484-LATFU",24.02,2019-01-01
"6485-QXWWE",26.01,2019-01-01
"6500-JVEGC",103.05,2019-01-01
"6504-VBLFL",54.80,2019-01-01
"6509-TSGWN",23.99,2019-01-01
"6516-NKQBO",79.10,2019-01-01
"6518-LGAOV",103.24,2019-01-01
"6518-PPLMZ",20.56,2019-01-01
"6519-ZHPXP",105.20,2019-01-01
"6522-OIQSX",53.89,2019-01-01
"6522-YRBXD",93.48,2019-01-01
"6532-YLWSI",18.92,2019-01-01
"6538-POCHL",75.79,2019-01-01
"6546-OPBBH",23.39,2019-01-01
"6549-BTYPG",59.07,2019-01-01
"6551-VLJMV",19.40,2019-01-01
"6551-ZCOTS",24.94,2019-01-01
"6556-DBKZF",75.51,2019-01-01
"6559-ILWKJ",48.82,2019-01-01
"6559-RAKOZ",98.36,2019-01-01
"6563-VNPMN",82.13,2019-01-01
"6563-VRERX",20.30,2019-01-01
"6568-POCUI",93.17,2019-01-01
"6572-ADKRS",75.50,2019-01-01
"6574-MCOEH",74.45,2019-01-01
"6578-KRMAW",90.28,2019-01-01
"6582-PLFUU",20.90,2019-01-01
"6583-QGCSI",85.63,2019-01-01
"6583-SZVGP",103.42,2019-01-01
"6585-WCEWR",18.55,2019-01-01
"6586-MYGKD",74.50,2019-01-01
"6598-KELSS",43.30,2019-01-01
"6599-CEBNN",72.13,2019-01-01
"6599-RCLCJ",106.76,2019-01-01
"6603-QWSPR",104.34,2019-01-01
"6603-YRDCJ",59.36,2019-01-01
"6614-FHDBO",107.92,2019-01-01
"6614-YOLAC",57.57,2019-01-01
"6614-YWYSC",24.22,2019-01-01
"6616-AALSR",101.90,2019-01-01
"6619-RPLQZ",19.39,2019-01-01
"6621-NRZAK",18.89,2019-01-01
"6625-FLENO",20.10,2019-01-01
"6625-IUTTT",64.14,2019-01-01
"6627-CFOSN",93.73,2019-01-01
"6631-HMANX",85.31,2019-01-01
"6641-XRPSU",69.03,2019-01-01
"6646-QVXLR",101.32,2019-01-01
"6646-VRFOL",101.58,2019-01-01
"6650-BWFRT",116.84,2019-01-01
"6651-AZVTJ",97.45,2019-01-01
"6651-RLGGM",24.84,2019-01-01
"6655-LHBYW",113.55,2019-01-01
"6656-GULJQ",83.47,2019-01-01
"6661-EIPZC",29.04,2019-01-01
"6661-HBGWL",100.55,2019-01-01
"6664-FPDAC",112.61,2019-01-01
"6670-MFRPK",77.44,2019-01-01
"6680-NENYN",108.18,2019-01-01
"6681-ZSEXG",59.46,2019-01-01
"6682-QJDGB",52.18,2019-01-01
"6682-VCIXC",48.90,2019-01-01
"6685-GBWJZ",69.51,2019-01-01
"6685-XSHHU",20.83,2019-01-01
"6686-YPGHK",84.21,2019-01-01
"6689-VRRTK",108.01,2019-01-01
"6691-CCIHA",81.75,2019-01-01
"6693-DJWTY",56.01,2019-01-01
"6695-AMZUF",83.81,2019-01-01
"6695-FRVEC",58.14,2019-01-01
"6701-DHKWQ",52.33,2019-01-01
"6701-YVNQG",86.32,2019-01-01
"6710-HSJRD",115.03,2019-01-01
"6711-VTNRE",83.19,2019-01-01
"6718-BDGHG",66.10,2019-01-01
"6719-FGEDO",97.32,2019-01-01
"6723-CEGQI",44.45,2019-01-01
"6723-WSNTY",107.19,2019-01-01
"6725-TPKJO",18.78,2019-01-01
"6726-NNFWD",89.38,2019-01-01
"6728-DKUCO",100.04,2019-01-01
"6728-VOIFY",95.46,2019-01-01
"6729-FZWSY",17.59,2019-01-01
"6732-FZUGP",96.15,2019-01-01
"6732-VAILE",83.55,2019-01-01
"6733-LRIZX",111.82,2019-01-01
"6734-FQAJX",105.47,2019-01-01
"6734-JDTTV",19.20,2019-01-01
"6734-PSBAW",23.62,2019-01-01
"6736-DHUQI",82.33,2019-01-01
"6738-ISCBM",54.23,2019-01-01
"6741-QRLUP",78.05,2019-01-01
"6743-HHQPF",25.52,2019-01-01
"6745-JEFZB",89.90,2019-01-01
"6749-UTDVX",104.59,2019-01-01
"6752-APNJL",53.52,2019-01-01
"6754-LZUKA",79.56,2019-01-01
"6762-NSODU",20.39,2019-01-01
"6762-QVYJO",61.43,2019-01-01
"6766-HFKLA",100.78,2019-01-01
"6769-DCQLI",102.39,2019-01-01
"6769-DYBQN",84.46,2019-01-01
"6770-UAYGJ",24.23,2019-01-01
"6771-XWBDM",102.09,2019-01-01
"6772-WFQRD",20.85,2019-01-01
"6777-TGHTM",107.14,2019-01-01
"6784-XYJAE",52.47,2019-01-01
"6794-HKIAJ",88.67,2019-01-01
"6797-LNAQX",96.61,2019-01-01
"6797-UCJHZ",101.78,2019-01-01
"6804-GDMOI",103.68,2019-01-01
"6807-SIWJI",99.67,2019-01-01
"6810-VCAEX",37.47,2019-01-01
"6813-GZQCG",25.46,2019-01-01
"6814-ZPWFQ",24.24,2019-01-01
"6815-ABQFQ",105.85,2019-01-01
"6818-WOBHJ",88.81,2019-01-01
"6821-JPCDC",95.77,2019-01-01
"6837-HAEVO",104.25,2019-01-01
"6838-YAUVY",92.09,2019-01-01
"6845-RGTYS",94.45,2019-01-01
"6847-KJLTS",97.45,2019-01-01
"6848-HJTXY",18.59,2019-01-01
"6848-YLDFR",72.89,2019-01-01
"6851-WEFYX",95.49,2019-01-01
"6855-VLGOS",19.62,2019-01-01
"6857-TKDJV",23.83,2019-01-01
"6859-QNXIQ",112.99,2019-01-01
"6862-CQUMB",95.97,2019-01-01
"6869-FGJJC",79.15,2019-01-01
"6870-ZWMNX",74.14,2019-01-01
"6872-HXFNF",57.79,2019-01-01
"6873-UDNLD",66.61,2019-01-01
"6878-GGDWG",19.43,2019-01-01
"6885-PKOAM",86.44,2019-01-01
"6891-JPYFF",101.99,2019-01-01
"6892-BOGQE",20.74,2019-01-01
"6893-ODYYE",89.20,2019-01-01
"6896-SRVYQ",69.39,2019-01-01
"6897-RWMUB",67.07,2019-01-01
"6898-RBTLU",78.05,2019-01-01
"6899-PPEEA",94.22,2019-01-01
"6900-RBKER",86.37,2019-01-01
"6901-GOGZG",81.72,2019-01-01
"6904-JLBGY",115.57,2019-01-01
"6906-MPARY",85.08,2019-01-01
"6907-NZZIJ",97.72,2019-01-01
"6908-VVYHM",89.86,2019-01-01
"6916-HIJSE",82.72,2019-01-01
"6917-FIJHC",24.33,2019-01-01
"6917-YACBP",91.62,2019-01-01
"6919-ELBGL",112.28,2019-01-01
"6922-NCEDI",21.73,2019-01-01
"6925-BAYGL",23.62,2019-01-01
"6928-ONTRW",18.90,2019-01-01
"6941-KXRRV",56.93,2019-01-01
"6950-TWMYB",79.31,2019-01-01
"6952-OMNWB",81.00,2019-01-01
"6953-PBDIN",74.16,2019-01-01
"6959-GQEGV",71.17,2019-01-01
"6961-MJKBO",19.65,2019-01-01
"6961-VCPMC",76.71,2019-01-01
"6963-EZQEE",88.82,2019-01-01
"6963-KQYQB",24.86,2019-01-01
"6967-PEJLL",40.14,2019-01-01
"6968-GMKPR",80.53,2019-01-01
"6968-MHOMU",45.58,2019-01-01
"6968-URWQU",54.34,2019-01-01
"6974-DAFLI",20.36,2019-01-01
"6976-BWGLQ",24.48,2019-01-01
"6980-CDGFC",19.52,2019-01-01
"6980-IMXXE",20.18,2019-01-01
"6981-TDRFT",51.49,2019-01-01
"6986-IJDHX",81.65,2019-01-01
"6987-XQSJT",79.46,2019-01-01
"6988-CJEYV",98.41,2019-01-01
"6990-YNRIO",105.12,2019-01-01
"6992-TKNYO",68.45,2019-01-01
"6993-YCOBK",107.98,2019-01-01
"6993-YGFJV",111.52,2019-01-01
"6994-FGRHH",105.28,2019-01-01
"6997-UVGOX",83.75,2019-01-01
"6999-CHVCF",103.61,2019-01-01
"7005-CYUIL",99.56,2019-01-01
"7008-LZVOZ",24.96,2019-01-01
"7009-PCARS",17.88,2019-01-01
"7010-BRBUU",23.76,2019-01-01
"7013-PSXHK",78.26,2019-01-01
"7014-ZZXAW",24.07,2019-01-01
"7017-VFHAY",113.03,2019-01-01
"7018-FPXHH",60.66,2019-01-01
"7025-IWFHT",88.80,2019-01-01
"7025-WCBNE",57.38,2019-01-01
"7028-DVOIQ",94.33,2019-01-01
"7029-IJEJK",43.09,2019-01-01
"7030-FZTFM",108.53,2019-01-01
"7032-LMBHI",61.79,2019-01-01
"7033-CLAMM",20.96,2019-01-01
"7036-TYDEC",100.41,2019-01-01
"7037-MTYVW",84.54,2019-01-01
"7041-TXQJH",38.92,2019-01-01
"7047-FWEYA",97.76,2019-01-01
"7048-GXDAY",101.02,2019-01-01
"7054-DMVAS",63.87,2019-01-01
"7055-JCGNI",109.80,2019-01-01
"7055-VKGDA",102.61,2019-01-01
"7056-IMHCC",102.77,2019-01-01
"7064-FRRSW",96.82,2019-01-01
"7064-JHXCE",20.06,2019-01-01
"7067-KSAZT",105.75,2019-01-01
"7073-QETQY",20.29,2019-01-01
"7074-STDCN",37.36,2019-01-01
"7078-NVFAM",31.85,2019-01-01
"7080-TNUWP",93.00,2019-01-01
"7083-MIOPC",21.46,2019-01-01
"7096-ZNBZI",26.23,2019-01-01
"7100-FQPRV",72.12,2019-01-01
"7101-HRBLJ",83.52,2019-01-01
"7103-IPXPJ",99.21,2019-01-01
"7103-ZGVNT",69.80,2019-01-01
"7107-UBYKY",24.52,2019-01-01
"7109-CQYUZ",87.78,2019-01-01
"7110-BDTWG",45.33,2019-01-01
"7112-OPOTK",63.86,2019-01-01
"7113-HIPFI",61.15,2019-01-01
"7114-AEOZE",18.49,2019-01-01
"7115-IRDHS",25.07,2019-01-01
"7123-WQUHX",92.45,2019-01-01
"7124-UGSUR",103.31,2019-01-01
"7128-GGCNO",69.14,2019-01-01
"7129-AZJDE",75.63,2019-01-01
"7130-YXBRO",108.47,2019-01-01
"7131-ZQZNK",58.86,2019-01-01
"7134-HBPBS",106.49,2019-01-01
"7134-MJPDY",104.13,2019-01-01
"7136-IHZJA",69.44,2019-01-01
"7136-RVDTZ",45.98,2019-01-01
"7137-RYLPP",83.45,2019-01-01
"7138-GIRSH",67.02,2019-01-01
"7139-JZFVG",60.56,2019-01-01
"7142-HVGBG",100.33,2019-01-01
"7147-AYBAA",67.18,2019-01-01
"7148-XZPHA",75.69,2019-01-01
"7153-CHRBV",56.45,2019-01-01
"7156-MXBJE",83.23,2019-01-01
"7157-SMCFK",18.13,2019-01-01
"7159-NOKYQ",93.65,2019-01-01
"7161-DFHUF",23.22,2019-01-01
"7162-WPHPM",71.70,2019-01-01
"7164-BPTUT",86.42,2019-01-01
"7167-PCEYD",19.28,2019-01-01
"7168-HDQHG",19.00,2019-01-01
"7169-YWAMK",66.51,2019-01-01
"7173-TETGO",76.74,2019-01-01
"7176-WRTNX",108.61,2019-01-01
"7182-OVLBJ",105.37,2019-01-01
"7188-CBBBA",93.24,2019-01-01
"7190-XHTWJ",19.37,2019-01-01
"7191-ADRGF",53.12,2019-01-01
"7197-VOJMM",68.70,2019-01-01
"7203-OYKCT",103.35,2019-01-01
"7205-BAIAD",20.18,2019-01-01
"7207-RMRDB",105.84,2019-01-01
"7208-PSIHR",101.25,2019-01-01
"7216-KAOID",19.00,2019-01-01
"7225-IILWY",24.44,2019-01-01
"7233-DRTRF",100.69,2019-01-01
"7233-IOQNP",34.21,2019-01-01
"7233-PAHHL",85.29,2019-01-01
"7241-AJHFS",83.83,2019-01-01
"7242-EDTYC",18.22,2019-01-01
"7244-QWYHG",42.91,2019-01-01
"7245-JMTTQ",109.68,2019-01-01
"7247-XOZPB",76.96,2019-01-01
"7248-VZQLC",82.69,2019-01-01
"7251-LJBQN",102.16,2019-01-01
"7251-XFOIL",88.72,2019-01-01
"7253-UVNDW",52.34,2019-01-01
"7255-SSFBC",110.16,2019-01-01
"7268-WNTCP",20.59,2019-01-01
"7269-JISCY",43.98,2019-01-01
"7271-AJDTL",90.59,2019-01-01
"7274-CGTOD",41.56,2019-01-01
"7279-BUYWN",111.65,2019-01-01
"7284-ZZLOH",49.92,2019-01-01
"7293-LSCDV",18.09,2019-01-01
"7297-DVYGA",19.17,2019-01-01
"7301-ABVAD",86.99,2019-01-01
"7306-YDSOI",58.14,2019-01-01
"7317-GGVPB",106.82,2019-01-01
"7321-KKSDU",21.12,2019-01-01
"7322-OCWHC",92.26,2019-01-01
"7325-ENZFI",40.76,2019-01-01
"7328-ZJAJO",20.38,2019-01-01
"7338-ERIVA",44.77,2019-01-01
"7340-KEFQE",34.27,2019-01-01
"7346-MEDWM",82.49,2019-01-01
"7349-ALMUX",60.89,2019-01-01
"7356-IWLFW",80.21,2019-01-01
"7359-SSBJK",68.94,2019-01-01
"7359-WWYJV",114.73,2019-01-01
"7375-WMVMT",93.15,2019-01-01
"7398-HPYZQ",88.94,2019-01-01
"7398-LXGYX",80.59,2019-01-01
"7399-QHBJS",65.21,2019-01-01
"7401-JIXNM",90.27,2019-01-01
"7402-PWYJJ",90.05,2019-01-01
"7408-OFWXJ",89.18,2019-01-01
"7409-JURKQ",107.59,2019-01-01
"7416-CKTEP",19.56,2019-01-01
"7422-WNBTY",90.94,2019-01-01
"7426-GSWPO",100.75,2019-01-01
"7426-WEIJX",79.66,2019-01-01
"7427-AUFPY",18.34,2019-01-01
"7432-FFVAR",90.14,2019-01-01
"7445-WMRBW",73.09,2019-01-01
"7446-KQISO",106.54,2019-01-01
"7446-SFAOA",18.88,2019-01-01
"7449-HVPIV",91.06,2019-01-01
"7452-FOLON",23.96,2019-01-01
"7459-IMVYU",68.14,2019-01-01
"7460-ITWWP",83.94,2019-01-01
"7463-IFMQU",19.50,2019-01-01
"7470-DYNOE",62.18,2019-01-01
"7471-MQPOS",71.38,2019-01-01
"7471-WNSUF",24.69,2019-01-01
"7472-EQOAV",85.82,2019-01-01
"7480-QNVZJ",94.45,2019-01-01
"7480-SPLEF",25.67,2019-01-01
"7481-ATQQS",90.32,2019-01-01
"7483-IQWIB",89.88,2019-01-01
"7486-KSRVI",95.72,2019-01-01
"7493-GVFIO",21.60,2019-01-01
"7501-IWUNG",74.45,2019-01-01
"7502-BNYGS",67.40,2019-01-01
"7503-EPSZW",23.99,2019-01-01
"7503-MIOGA",91.74,2019-01-01
"7508-DQAKK",83.72,2019-01-01
"7515-LODFU",19.38,2019-01-01
"7516-GMHUV",101.24,2019-01-01
"7519-JTWQH",106.51,2019-01-01
"7520-HQWJU",67.29,2019-01-01
"7524-VRLPL",71.87,2019-01-01
"7529-ZDFXI",84.92,2019-01-01
"7530-HDYDS",83.71,2019-01-01
"7537-CBQUZ",109.87,2019-01-01
"7541-YLXCL",67.52,2019-01-01
"7544-ZVIKX",101.78,2019-01-01
"7547-EKNFS",92.08,2019-01-01
"7549-MYGPK",97.11,2019-01-01
"7550-WIQVA",106.50,2019-01-01
"7558-IMLMT",20.76,2019-01-01
"7560-QJAVJ",78.72,2019-01-01
"7560-QRBXH",19.12,2019-01-01
"7564-GHCVB",78.50,2019-01-01
"7566-DSRLQ",109.57,2019-01-01
"7569-NMZYQ",118.80,2019-01-01
"7570-WELNY",82.77,2019-01-01
"7572-KPVKK",104.61,2019-01-01
"7576-ASEJU",75.90,2019-01-01
"7576-JMYWV",105.79,2019-01-01
"7579-KKLOE",91.52,2019-01-01
"7581-EBBOU",69.26,2019-01-01
"7586-ZATGZ",82.17,2019-01-01
"7594-LZNWR",65.00,2019-01-01
"7595-EHCDL",50.10,2019-01-01
"7596-ZYWBB",56.66,2019-01-01
"7599-FKVXZ",104.95,2019-01-01
"7599-NTMDP",47.75,2019-01-01
"7601-DHFWZ",24.14,2019-01-01
"7601-GNDYK",19.08,2019-01-01
"7602-DBTOU",19.67,2019-01-01
"7602-MVRMB",110.40,2019-01-01
"7605-SNLQG",48.29,2019-01-01
"7606-BPHHN",20.12,2019-01-01
"7607-QKKTJ",94.98,2019-01-01
"7608-RGIRO",22.43,2019-01-01
"7609-YBPXG",86.09,2019-01-01
"7614-QVWQL",50.83,2019-01-01
"7619-PLRLP",71.00,2019-01-01
"7621-VPNET",86.74,2019-01-01
"7622-FWGEW",84.64,2019-01-01
"7627-JKIAZ",74.73,2019-01-01
"7629-WFGLW",96.00,2019-01-01
"7632-MNYOY",110.93,2019-01-01
"7633-MVPUY",59.49,2019-01-01
"7634-HLQJR",21.18,2019-01-01
"7636-PEPNS",40.90,2019-01-01
"7639-LIAYI",79.58,2019-01-01
"7639-OPLNG",80.73,2019-01-01
"7641-EUYET",96.62,2019-01-01
"7641-TQFHN",97.38,2019-01-01
"7643-RCHXS",19.75,2019-01-01
"7647-GYYKX",19.86,2019-01-01
"7649-SIJJF",77.58,2019-01-01
"7654-YWJUF",80.44,2019-01-01
"7657-DYEPJ",64.03,2019-01-01
"7663-CUXZB",109.35,2019-01-01
"7663-YJHSN",103.52,2019-01-01
"7665-NKLAV",41.82,2019-01-01
"7666-WKRON",80.04,2019-01-01
"7670-ZBPOQ",58.96,2019-01-01
"7672-VFMXZ",54.68,2019-01-01
"7673-BQGKU",19.11,2019-01-01
"7674-YTAFD",78.97,2019-01-01
"7682-AZNDK",88.34,2019-01-01
"7684-XSZIY",22.51,2019-01-01
"7688-AWMDX",52.48,2019-01-01
"7690-KPNCU",72.13,2019-01-01
"7691-KGKGP",62.29,2019-01-01
"7691-XVTZH",86.58,2019-01-01
"7693-QPEFS",72.26,2019-01-01
"7694-VLBWQ",103.54,2019-01-01
"7695-PKLCZ",20.65,2019-01-01
"7696-AMHOD",76.48,2019-01-01
"7696-CFTAT",19.11,2019-01-01
"7706-YLMQA",18.89,2019-01-01
"7707-PYBBH",64.56,2019-01-01
"7710-JSYOA",91.40,2019-01-01
"7711-GQBZC",25.15,2019-01-01
"7711-YIJWC",84.91,2019-01-01
"7716-YTYHG",82.24,2019-01-01
"7717-BICXI",19.75,2019-01-01
"7718-UPSKJ",103.60,2019-01-01
"7721-JXEAW",40.88,2019-01-01
"7722-CVFXN",102.51,2019-01-01
"7722-VJRQD",62.32,2019-01-01
"7729-XBTWX",20.07,2019-01-01
"7730-CLDSV",97.66,2019-01-01
"7730-IUTDZ",72.70,2019-01-01
"7733-UDMTP",53.35,2019-01-01
"7739-LAXOG",89.53,2019-01-01
"7740-BTPUX",112.37,2019-01-01
"7740-KKCXF",29.41,2019-01-01
"7752-XUSCI",104.86,2019-01-01
"7753-USQYQ",64.77,2019-01-01
"7758-UJWYS",37.88,2019-01-01
"7762-URZQH",104.20,2019-01-01
"7765-LWVVH",93.74,2019-01-01
"7771-CFQRQ",62.65,2019-01-01
"7776-QGYJC",77.68,2019-01-01
"7779-ORAEL",75.66,2019-01-01
"7781-EWARA",58.29,2019-01-01
"7781-HVGMK",65.54,2019-01-01
"7789-CRUVC",95.09,2019-01-01
"7789-HKSBS",106.96,2019-01-01
"7795-CFOCW",40.02,2019-01-01
"7799-LGRDP",27.00,2019-01-01
"7803-XOCCZ",81.64,2019-01-01
"7815-PDTHL",19.01,2019-01-01
"7820-ZYGNY",91.02,2019-01-01
"7821-DPRQE",106.10,2019-01-01
"7824-PANSQ",81.48,2019-01-01
"7833-PKIHD",76.28,2019-01-01
"7838-LAZFO",78.21,2019-01-01
"7839-NUIAA",58.73,2019-01-01
"7841-FCRQD",54.63,2019-01-01
"7856-GANIL",98.39,2019-01-01
"7860-KSUGX",64.66,2019-01-01
"7860-UXCRM",73.04,2019-01-01
"7868-BGSZA",81.40,2019-01-01
"7868-TMWMZ",109.32,2019-01-01
"7872-BAAZR",18.66,2019-01-01
"7872-RDDLZ",54.79,2019-01-01
"7873-CVMAW",87.16,2019-01-01
"7876-AEHIG",59.17,2019-01-01
"7876-DNYAP",20.53,2019-01-01
"7879-CGSFV",99.14,2019-01-01
"7881-INRLC",103.04,2019-01-01
"7898-PDWQE",79.54,2019-01-01
"7901-TBKJX",98.14,2019-01-01
"7921-BEPCI",58.42,2019-01-01
"7921-LMDFQ",94.34,2019-01-01
"7923-IYJWY",115.29,2019-01-01
"7925-PNRGI",76.98,2019-01-01
"7929-SKFGK",116.12,2019-01-01
"7931-PXHFC",60.38,2019-01-01
"7940-UQQUG",103.41,2019-01-01
"7941-RCJOW",18.46,2019-01-01
"7945-HLKEA",66.22,2019-01-01
"7945-PRBVF",19.60,2019-01-01
"7951-QKZPL",21.77,2019-01-01
"7951-VRDVK",81.18,2019-01-01
"7957-RYHQD",78.87,2019-01-01
"7963-SHNDT",37.40,2019-01-01
"7964-ZRKKG",85.27,2019-01-01
"7969-FFOWG",19.58,2019-01-01
"7971-HLVXI",83.98,2019-01-01
"7973-DZRKH",88.51,2019-01-01
"7975-JMZNT",90.69,2019-01-01
"7975-TZMLR",101.86,2019-01-01
"7980-MHFLQ",25.47,2019-01-01
"7982-VCELR",96.37,2019-01-01
"7989-AWGEH",36.76,2019-01-01
"7994-XIRTR",64.18,2019-01-01
"7995-ZHHNZ",55.51,2019-01-01
"7996-MHXLW",25.13,2019-01-01
"7997-EASSD",77.58,2019-01-01
"7998-WNZEM",79.28,2019-01-01
"8008-ESFLK",108.06,2019-01-01
"8008-OTEZX",19.69,2019-01-01
"8012-SOUDQ",87.24,2019-01-01
"8015-IHCGW",115.41,2019-01-01
"8016-NCFVO",113.97,2019-01-01
"8016-ZMGMO",70.73,2019-01-01
"8017-UVSZU",58.03,2019-01-01
"8019-ENHXU",96.23,2019-01-01
"8023-QHAIO",75.01,2019-01-01
"8024-XNAFQ",106.15,2019-01-01
"8028-PNXHQ",22.61,2019-01-01
"8029-XYPWT",111.34,2019-01-01
"8033-ATFAS",58.54,2019-01-01
"8033-VCZGH",102.57,2019-01-01
"8034-RYTVV",81.96,2019-01-01
"8035-BUYVG",41.86,2019-01-01
"8039-ACLPL",66.96,2019-01-01
"8039-EQPIM",57.94,2019-01-01
"8041-TMEID",109.25,2019-01-01
"8042-RNLKO",25.36,2019-01-01
"8043-PNYSD",19.46,2019-01-01
"8046-DNVTL",37.23,2019-01-01
"8050-DVOJX",81.22,2019-01-01
"8050-XGRVL",54.37,2019-01-01
"8058-DMYRU",89.67,2019-01-01
"8059-UDZFY",101.91,2019-01-01
"8060-HIWJJ",86.65,2019-01-01
"8065-BVEPF",98.43,2019-01-01
"8065-QBYTO",99.74,2019-01-01
"8069-RHUXK",37.44,2019-01-01
"8071-SBTRN",108.98,2019-01-01
"8079-XRJRS",87.42,2019-01-01
"8085-MSNLK",109.39,2019-01-01
"8089-UZWLX",102.97,2019-01-01
"8091-TTVAX",96.29,2019-01-01
"8092-NLTGF",24.35,2019-01-01
"8097-OMULG",75.70,2019-01-01
"8097-VBQTZ",70.61,2019-01-01
"8098-TDCBU",25.77,2019-01-01
"8099-MZPUJ",111.09,2019-01-01
"8100-HZZLJ",62.21,2019-01-01
"8100-PNJMH",88.88,2019-01-01
"8106-GWQOK",56.24,2019-01-01
"8107-RZLNV",103.63,2019-01-01
"8111-SLLHI",107.12,2019-01-01
"8123-QBNAZ",99.59,2019-01-01
"8125-QPFJD",83.09,2019-01-01
"8129-GMVGI",19.12,2019-01-01
"8133-ANHHJ",103.32,2019-01-01
"8144-DGHXP",78.18,2019-01-01
"8146-QQKZH",82.28,2019-01-01
"8148-BPLZQ",49.55,2019-01-01
"8148-NLEGT",23.59,2019-01-01
"8149-AIQCG",68.27,2019-01-01
"8152-UOBNY",104.86,2019-01-01
"8152-VETUR",94.11,2019-01-01
"8164-OCKUJ",21.43,2019-01-01
"8165-CBKXO",55.35,2019-01-01
"8165-ZJRNM",23.00,2019-01-01
"8166-ORCHU",89.87,2019-01-01
"8166-ZZTFS",78.58,2019-01-01
"8169-SAEJD",56.47,2019-01-01
"8174-TBVCF",96.61,2019-01-01
"8178-EYZUO",88.40,2019-01-01
"8181-YHCMF",59.55,2019-01-01
"8184-WMOFI",71.23,2019-01-01
"8189-HBVRW",91.13,2019-01-01
"8189-XRIKE",87.82,2019-01-01
"8190-ZTQFB",49.41,2019-01-01
"8191-XWSZG",19.30,2019-01-01
"8197-BFWVU",91.63,2019-01-01
"8199-ZLLSA",114.77,2019-01-01
"8200-LGKSR",85.08,2019-01-01
"8204-YJCLA",64.83,2019-01-01
"8205-VSLRB",77.44,2019-01-01
"8207-DMRVL",113.78,2019-01-01
"8207-VVMYB",28.27,2019-01-01
"8213-TAZPM",107.04,2019-01-01
"8215-NGSPE",19.38,2019-01-01
"8216-AZUUZ",100.08,2019-01-01
"8218-FFJDS",83.00,2019-01-01
"8219-VYBVI",25.11,2019-01-01
"8221-EQDGL",59.18,2019-01-01
"8221-HVAYI",69.17,2019-01-01
"8224-KDLKN",23.82,2019-01-01
"8224-UAXBZ",43.05,2019-01-01
"8226-BXGES",87.58,2019-01-01
"8229-BUJHX",20.85,2019-01-01
"8231-BSWXX",77.12,2019-01-01
"8232-CTLKO",59.65,2019-01-01
"8232-UTFOZ",19.99,2019-01-01
"8234-GSZYK",25.23,2019-01-01
"8237-ULIXL",25.64,2019-01-01
"8241-JUIQO",21.55,2019-01-01
"8242-PDSGJ",37.93,2019-01-01
"8249-THVEC",19.19,2019-01-01
"8259-DZLIZ",52.31,2019-01-01
"8261-GWDBQ",113.54,2019-01-01
"8263-QMNTJ",115.42,2019-01-01
"8265-HKSOW",104.91,2019-01-01
"8267-ZNYVZ",98.85,2019-01-01
"8268-YDIXR",92.17,2019-01-01
"8276-MQBYC",94.49,2019-01-01
"8277-RVRSV",23.54,2019-01-01
"8285-ABVLB",18.71,2019-01-01
"8290-YWKHZ",88.82,2019-01-01
"8292-FRFZQ",42.52,2019-01-01
"8292-ITGYJ",24.76,2019-01-01
"8295-KMENE",75.33,2019-01-01
"8309-PPCED",109.35,2019-01-01
"8311-UEUAB",76.90,2019-01-01
"8313-AFGBW",73.39,2019-01-01
"8316-BBQAY",59.41,2019-01-01
"8318-LCNBW",53.64,2019-01-01
"8327-LZKAS",103.04,2019-01-01
"8327-WKMIE",20.68,2019-01-01
"8329-GWVPJ",69.76,2019-01-01
"8331-ZXFOE",72.87,2019-01-01
"8336-TAVKX",77.84,2019-01-01
"8338-QIUNR",65.91,2019-01-01
"8345-MVDYC",78.67,2019-01-01
"8347-GDTMP",18.86,2019-01-01
"8348-JLBUG",77.20,2019-01-01
"8350-NYMVI",39.93,2019-01-01
"8361-LBRDI",24.13,2019-01-01
"8374-UULRV",86.43,2019-01-01
"8374-XGEJJ",99.74,2019-01-01
"8375-KVTHK",97.89,2019-01-01
"8378-LKJAF",101.45,2019-01-01
"8380-MQINP",19.27,2019-01-01
"8383-SGHJU",57.44,2019-01-01
"8384-FZBJK",96.75,2019-01-01
"8387-MOJJT",78.70,2019-01-01
"8390-FESFV",82.43,2019-01-01
"8395-ETZKQ",17.30,2019-01-01
"8397-MVTAZ",99.43,2019-01-01
"8398-TBIYD",84.73,2019-01-01
"8400-WZICQ",55.93,2019-01-01
"8401-EMUWF",71.12,2019-01-01
"8402-EIVQS",99.02,2019-01-01
"8402-OOOHJ",19.88,2019-01-01
"8404-VIOMB",61.74,2019-01-01
"8405-IGQFX",90.89,2019-01-01
"8406-LNMHF",81.72,2019-01-01
"8413-YNHNV",90.32,2019-01-01
"8414-OOEEL",77.55,2019-01-01
"8421-WZOOW",95.99,2019-01-01
"8430-TWCBX",20.64,2019-01-01
"8433-WPJTV",102.53,2019-01-01
"8434-PNQZX",78.45,2019-01-01
"8434-VGEQQ",21.06,2019-01-01
"8441-SHIPE",26.33,2019-01-01
"8444-WRIDW",77.98,2019-01-01
"8450-LUGUK",22.68,2019-01-01
"8450-UYIBU",39.85,2019-01-01
"8454-AATJP",115.14,2019-01-01
"8461-EFQYM",23.45,2019-01-01
"8464-EETCQ",18.87,2019-01-01
"8465-SBRXP",92.72,2019-01-01
"8466-PZBLH",101.26,2019-01-01
"8468-EHYJA",94.78,2019-01-01
"8468-FZTOE",71.75,2019-01-01
"8469-SNFFH",77.87,2019-01-01
"8480-PPONV",113.64,2019-01-01
"8495-LJDFO",109.40,2019-01-01
"8495-PRWFH",56.32,2019-01-01
"8498-XXGWA",55.65,2019-01-01
"8510-BBWMU",19.21,2019-01-01
"8510-TMWYB",59.03,2019-01-01
"8512-WIWYV",21.44,2019-01-01
"8513-OLYGY",114.14,2019-01-01
"8514-VZHEB",19.13,2019-01-01
"8532-UEFWH",25.39,2019-01-01
"8535-SFUTN",101.62,2019-01-01
"8540-ZQGEA",20.04,2019-01-01
"8544-JNBOX",20.84,2019-01-01
"8547-NSBBO",94.54,2019-01-01
"8548-AWOFC",63.65,2019-01-01
"8550-XSXUQ",69.81,2019-01-01
"8552-OBVRU",103.43,2019-01-01
"8561-NMTBD",108.65,2019-01-01
"8564-LDKFL",101.92,2019-01-01
"8565-HBFNN",104.53,2019-01-01
"8565-WUXZU",84.13,2019-01-01
"8570-KLJYJ",51.18,2019-01-01
"8571-ZCMCX",57.68,2019-01-01
"8577-QSOCG",19.13,2019-01-01
"8580-QVLOC",88.22,2019-01-01
"8582-KRHPJ",34.95,2019-01-01
"8587-XYZSF",47.94,2019-01-01
"8590-OHDIW",19.21,2019-01-01
"8590-YFFQO",63.71,2019-01-01
"8591-NXRCV",73.59,2019-01-01
"8591-TKMZH",109.25,2019-01-01
"8592-PLTMQ",25.27,2019-01-01
"8597-CTXVJ",64.11,2019-01-01
"8597-CWYHH",89.12,2019-01-01
"8606-CIQUL",115.06,2019-01-01
"8608-OZTLB",71.85,2019-01-01
"8610-WFCJF",95.67,2019-01-01
"8619-IJNDK",62.40,2019-01-01
"8621-MNIHH",91.93,2019-01-01
"8623-TMRBY",79.73,2019-01-01
"8624-GIOUT",58.69,2019-01-01
"8626-PTQGE",59.67,2019-01-01
"8626-XHBIE",24.99,2019-01-01
"8627-EHGIP",52.79,2019-01-01
"8627-ZYGSZ",76.05,2019-01-01
"8628-MFKAX",113.38,2019-01-01
"8630-QSGXK",75.02,2019-01-01
"8631-NBHFZ",76.93,2019-01-01
"8631-WUXGY",93.43,2019-01-01
"8634-CILSZ",103.15,2019-01-01
"8634-MPHTR",101.48,2019-01-01
"8639-NHQEI",95.26,2019-01-01
"8644-XYTSV",37.82,2019-01-01
"8645-KOMJQ",80.02,2019-01-01
"8646-JCOMS",91.51,2019-01-01
"8647-SDTWQ",69.28,2019-01-01
"8651-ENBZX",105.60,2019-01-01
"8659-HDIYE",74.91,2019-01-01
"8659-IOOPU",99.44,2019-01-01
"8661-BOYNW",83.51,2019-01-01
"8668-KNZTI",52.65,2019-01-01
"8670-ERCJH",111.84,2019-01-01
"8670-MEFCP",91.33,2019-01-01
"8671-KKKOS",43.88,2019-01-01
"8672-OAUPW",45.32,2019-01-01
"8677-HDZEE",103.81,2019-01-01
"8679-LZBMD",88.31,2019-01-01
"8690-ZVLCL",89.30,2019-01-01
"8695-ARGXZ",69.30,2019-01-01
"8696-JKZNU",74.78,2019-01-01
"8701-DGLVH",20.05,2019-01-01
"8705-DWKTI",81.72,2019-01-01
"8707-HOEDG",108.31,2019-01-01
"8707-RMEZH",86.51,2019-01-01
"8708-XPXHZ",97.36,2019-01-01
"8709-KRDVL",97.66,2019-01-01
"8711-LOBKY",19.80,2019-01-01
"8715-KKTFG",105.13,2019-01-01
"8717-VCTXJ",19.52,2019-01-01
"8722-PRFDV",77.42,2019-01-01
"8727-JQFHV",19.36,2019-01-01
"8727-XDPUD",34.66,2019-01-01
"8728-SKJLR",73.55,2019-01-01
"8735-SDUFN",24.37,2019-01-01
"8738-JOKAR",67.03,2019-01-01
"8741-LQOBK",34.47,2019-01-01
"8745-PVESG",38.94,2019-01-01
"8747-UDCOI",20.00,2019-01-01
"8749-JMNKX",91.36,2019-01-01
"8749-TZYEC",25.68,2019-01-01
"8750-QWZAJ",19.42,2019-01-01
"8752-GHJFU",91.46,2019-01-01
"8755-IWJHN",91.17,2019-01-01
"8755-OGKNA",20.13,2019-01-01
"8756-RDDLT",44.72,2019-01-01
"8760-ZRHKE",69.20,2019-01-01
"8761-NSOBC",97.74,2019-01-01
"8766-PAFNE",77.29,2019-01-01
"8769-KKTPH",98.61,2019-01-01
"8774-GSBUN",24.62,2019-01-01
"8777-MBMTS",101.90,2019-01-01
"8777-PVYGU",64.35,2019-01-01
"8780-IHCRN",24.60,2019-01-01
"8780-YRMTT",47.42,2019-01-01
"8782-LKFPK",90.29,2019-01-01
"8782-NUUOL",78.71,2019-01-01
"8785-CJSHH",98.13,2019-01-01
"8788-DOXSU",60.76,2019-01-01
"8807-ARQET",39.95,2019-01-01
"8807-OPMBM",24.79,2019-01-01
"8809-RIHDD",101.00,2019-01-01
"8809-XKHMD",100.34,2019-01-01
"8818-DOPVL",103.49,2019-01-01
"8818-XYFCQ",97.11,2019-01-01
"8819-WFGGJ",54.99,2019-01-01
"8819-ZBYNA",108.37,2019-01-01
"8821-KVZKQ",57.93,2019-01-01
"8822-KNBHV",79.34,2019-01-01
"8823-RLPWL",110.49,2019-01-01
"8838-GPHZP",20.29,2019-01-01
"8840-DQLGN",101.48,2019-01-01
"8847-GEOOQ",58.73,2019-01-01
"8849-AYPTR",87.18,2019-01-01
"8849-GYOKR",104.79,2019-01-01
"8849-PRIQJ",107.08,2019-01-01
"8853-TZDGH",109.76,2019-01-01
"8857-CUPFQ",19.34,2019-01-01
"8859-AXJZP",22.60,2019-01-01
"8859-DZTGQ",20.29,2019-01-01
"8859-YSTWS",20.50,2019-01-01
"8868-GAGIO",80.74,2019-01-01
"8869-LIHMK",112.83,2019-01-01
"8869-TORSS",59.11,2019-01-01
"8871-JLMHM",91.27,2019-01-01
"8874-EJNSR",24.70,2019-01-01
"8878-RYUKI",57.43,2019-01-01
"8879-XUAHX",118.95,2019-01-01
"8879-ZKJOF",79.07,2019-01-01
"8882-TLVRW",39.71,2019-01-01
"8883-ANODQ",83.29,2019-01-01
"8884-FEEWR",20.94,2019-01-01
"8894-JVDCV",113.23,2019-01-01
"8896-RAZCR",19.29,2019-01-01
"8898-KASCD",32.73,2019-01-01
"8901-UPRHR",105.64,2019-01-01
"8902-ZEOVF",19.82,2019-01-01
"8904-OPDCK",24.81,2019-01-01
"8905-IAZPF",96.35,2019-01-01
"8908-NMQTX",62.55,2019-01-01
"8910-ICHIU",99.24,2019-01-01
"8910-LEDAG",69.35,2019-01-01
"8915-NNTRC",108.49,2019-01-01
"8917-FAEMR",20.64,2019-01-01
"8917-SZTTJ",19.05,2019-01-01
"8919-FYFQZ",30.22,2019-01-01
"8920-NAVAY",111.96,2019-01-01
"8922-NPKBJ",20.17,2019-01-01
"8932-CZHRQ",75.84,2019-01-01
"8938-UMKPI",106.83,2019-01-01
"8945-MUQUF",93.03,2019-01-01
"8946-BFWSG",24.58,2019-01-01
"8947-YRTDV",94.90,2019-01-01
"8952-WCVCD",99.10,2019-01-01
"8957-THMOA",19.04,2019-01-01
"8958-JPTRR",22.14,2019-01-01
"8961-QDZZJ",95.44,2019-01-01
"8966-KZXXA",25.16,2019-01-01
"8966-SNIZF",18.36,2019-01-01
"8975-SKGRX",115.42,2019-01-01
"8979-CAMGB",102.89,2019-01-01
"8980-WQFWL",58.23,2019-01-01
"8984-EYLLL",104.98,2019-01-01
"8984-HPEMB",117.74,2019-01-01
"8988-ECPJR",77.67,2019-01-01
"8990-YOZLV",65.40,2019-01-01
"8996-ZROXE",52.34,2019-01-01
"8999-XXGNS",104.52,2019-01-01
"8999-YPYBV",83.87,2019-01-01
"9000-PLFUZ",47.66,2019-01-01
"9003-CPATH",77.06,2019-01-01
"9013-AQORL",43.03,2019-01-01
"9018-PCIOK",64.59,2019-01-01
"9027-TMATR",78.64,2019-01-01
"9028-LIHRP",100.13,2019-01-01
"9029-FEGVJ",77.88,2019-01-01
"9031-ZVQPT",107.41,2019-01-01
"9036-CSKBW",109.25,2019-01-01
"9039-RBEEE",47.02,2019-01-01
"9046-DQMTP",20.55,2019-01-01
"9052-VKDUW",109.51,2019-01-01
"9053-EJUNL",86.80,2019-01-01
"9053-JZFKV",114.00,2019-01-01
"9055-MOJJJ",62.58,2019-01-01
"9058-HRZSV",92.82,2019-01-01
"9060-HJJRW",56.32,2019-01-01
"9063-ZGTUY",19.07,2019-01-01
"9065-ZCPQX",78.95,2019-01-01
"9066-QRSDU",25.19,2019-01-01
"9067-SQTNS",20.58,2019-01-01
"9067-YGSCA",26.15,2019-01-01
"9068-FHQHD",18.96,2019-01-01
"9068-VPWQQ",76.28,2019-01-01
"9070-BCKQP",107.96,2019-01-01
"9073-ZZIAY",82.78,2019-01-01
"9074-KGVOX",39.63,2019-01-01
"9076-AXYIK",100.59,2019-01-01
"9079-LWTFD",97.28,2019-01-01
"9079-YEXQJ",109.36,2019-01-01
"9081-WWXKP",18.20,2019-01-01
"9084-OAYKL",20.55,2019-01-01
"9086-YJYXS",78.68,2019-01-01
"9087-EYCPR",24.67,2019-01-01
"9090-SGQXL",105.79,2019-01-01
"9091-WTUUY",68.43,2019-01-01
"9101-BWFSS",110.01,2019-01-01
"9102-OXKFY",51.94,2019-01-01
"9107-UKCKY",79.27,2019-01-01
"9110-HSGTV",79.36,2019-01-01
"9112-WSNPU",67.19,2019-01-01
"9114-AAFQH",63.16,2019-01-01
"9114-DPSIA",78.77,2019-01-01
"9114-VEPUF",95.26,2019-01-01
"9115-YQHGA",51.05,2019-01-01
"9127-FHJBZ",110.87,2019-01-01
"9127-QRZMH",57.87,2019-01-01
"9128-CPXKI",94.26,2019-01-01
"9134-WYRVP",82.06,2019-01-01
"9135-HSWOC",19.60,2019-01-01
"9135-MGVPY",83.98,2019-01-01
"9137-UIYPG",104.35,2019-01-01
"9139-WQQDY",98.84,2019-01-01
"9140-CZQZZ",79.94,2019-01-01
"9142-KZXOP",65.75,2019-01-01
"9150-HEPMB",52.98,2019-01-01
"9153-BTBVV",24.35,2019-01-01
"9154-QDGTH",101.18,2019-01-01
"9158-VCTQB",109.40,2019-01-01
"9168-INPSZ",99.90,2019-01-01
"9170-ARBTB",19.10,2019-01-01
"9170-GYZJC",79.20,2019-01-01
"9173-IVZVP",21.22,2019-01-01
"9174-IHETN",69.29,2019-01-01
"9184-GALIL",20.03,2019-01-01
"9194-GFVOI",83.06,2019-01-01
"9199-PWQVC",74.78,2019-01-01
"9200-NLNPD",51.93,2019-01-01
"9207-ZPANB",64.30,2019-01-01
"9209-NWPGU",61.66,2019-01-01
"9220-CXRSC",58.00,2019-01-01
"9220-ZNKJI",85.81,2019-01-01
"9224-VTYID",89.97,2019-01-01
"9225-BZLNZ",83.33,2019-01-01
"9227-YBAXE",79.02,2019-01-01
"9233-PSYHO",96.95,2019-01-01
"9239-GZHZE",111.29,2019-01-01
"9242-TKFSV",65.13,2019-01-01
"9249-FXSCK",111.63,2019-01-01
"9251-AWQGT",19.10,2019-01-01
"9251-WNSOD",74.48,2019-01-01
"9253-VIFJQ",65.30,2019-01-01
"9257-AZMTZ",20.35,2019-01-01
"9258-CNWAC",113.43,2019-01-01
"9259-PACGQ",65.00,2019-01-01
"9278-VZKCD",106.57,2019-01-01
"9281-CEDRU",62.70,2019-01-01
"9281-OFDMF",85.33,2019-01-01
"9281-PKKZE",42.72,2019-01-01
"9286-BHDQG",43.01,2019-01-01
"9286-DOJGF",73.59,2019-01-01
"9289-LBQVU",68.93,2019-01-01
"9297-EONCV",91.74,2019-01-01
"9297-FVVDH",83.54,2019-01-01
"9298-WGMRW",113.87,2019-01-01
"9308-ANMVE",55.29,2019-01-01
"9309-BZGNT",30.49,2019-01-01
"9313-CDOGY",18.39,2019-01-01
"9330-VOFSZ",108.86,2019-01-01
"9337-SRRNI",24.98,2019-01-01
"9339-FIIJL",84.27,2019-01-01
"9342-VNIMQ",48.98,2019-01-01
"9348-ROUAI",86.57,2019-01-01
"9350-VLHMB",93.72,2019-01-01
"9351-HXDMR",112.89,2019-01-01
"9351-LZYGF",63.44,2019-01-01
"9356-AXGMP",113.55,2019-01-01
"9359-JANWS",58.44,2019-01-01
"9359-UGBTK",73.40,2019-01-01
"9360-AHGNL",109.78,2019-01-01
"9361-YNQWJ",24.63,2019-01-01
"9362-MWODR",60.01,2019-01-01
"9365-CSLBQ",22.98,2019-01-01
"9369-XFEHK",78.13,2019-01-01
"9371-BITHB",20.20,2019-01-01
"9372-TXXPS",57.11,2019-01-01
"9373-WSLOY",51.50,2019-01-01
"9378-FXTIZ",67.56,2019-01-01
"9385-EHGDO",20.54,2019-01-01
"9385-NXKDA",81.09,2019-01-01
"9386-LDCZR",88.23,2019-01-01
"9388-ZEYVT",43.89,2019-01-01
"9391-DXGGG",88.68,2019-01-01
"9391-LMANN",93.28,2019-01-01
"9391-YZEJW",91.38,2019-01-01
"9397-TZSHA",23.97,2019-01-01
"9402-CXWPL",96.32,2019-01-01
"9402-ROUMJ",98.37,2019-01-01
"9405-GPBBG",108.76,2019-01-01
"9408-HRXRK",102.85,2019-01-01
"9411-TPQQV",54.54,2019-01-01
"9412-ARGBX",94.45,2019-01-01
"9412-GHEEC",100.78,2019-01-01
"9415-ZNBSX",88.64,2019-01-01
"9418-RUKPH",19.39,2019-01-01
"9419-IPPBE",87.59,2019-01-01
"9430-NKQLY",24.53,2019-01-01
"9432-RUVSL",100.09,2019-01-01
"9435-JMLSX",83.97,2019-01-01
"9443-JUBUO",61.35,2019-01-01
"9445-SZLCH",93.46,2019-01-01
"9447-YPTBX",18.49,2019-01-01
"9450-TRJUU",79.12,2019-01-01
"9451-WLYRI",18.34,2019-01-01
"9453-PATOS",84.32,2019-01-01
"9465-RWMXL",74.18,2019-01-01
"9469-WEJBT",89.98,2019-01-01
"9470-XCCEM",87.82,2019-01-01
"9470-YFUYI",69.61,2019-01-01
"9475-NNDGC",110.46,2019-01-01
"9477-LGWQI",78.88,2019-01-01
"9479-HYNYL",79.24,2019-01-01
"9480-BQJEI",90.98,2019-01-01
"9481-IEBZY",110.43,2019-01-01
"9481-WHGWY",76.59,2019-01-01
"9488-FVZCC",77.56,2019-01-01
"9488-FYQAU",106.90,2019-01-01
"9489-DEDVP",68.62,2019-01-01
"9489-JMTTN",90.35,2019-01-01
"9490-DFPMD",82.36,2019-01-01
"9494-BDNNC",93.63,2019-01-01
"9495-SKLKD",96.88,2019-01-01
"9499-XPZXM",65.82,2019-01-01
"9500-IWPXQ",77.75,2019-01-01
"9500-LTVBP",78.78,2019-01-01
"9500-WBGRP",18.13,2019-01-01
"9501-UKKNL",50.10,2019-01-01
"9503-XJUME",17.52,2019-01-01
"9504-YAZWB",19.42,2019-01-01
"9507-HSMMZ",20.90,2019-01-01
"9508-ILZDG",91.15,2019-01-01
"9509-MPYOD",19.46,2019-01-01
"9518-RWHZL",96.22,2019-01-01
"9522-BNTHX",50.46,2019-01-01
"9530-GRMJG",84.22,2019-01-01
"9531-NSBMR",18.37,2019-01-01
"9537-JALFH",19.38,2019-01-01
"9541-PWTWO",79.89,2019-01-01
"9541-ZPSEA",77.90,2019-01-01
"9544-PYPSJ",95.55,2019-01-01
"9548-LIGTA",76.58,2019-01-01
"9548-ZMVTX",89.94,2019-01-01
"9555-SAHUZ",53.23,2019-01-01
"9558-IHEZX",101.16,2019-01-01
"9560-BBZXK",30.44,2019-01-01
"9565-AXSMR",19.90,2019-01-01
"9565-FLVCG",67.56,2019-01-01
"9565-JSNFM",66.61,2019-01-01
"9570-KYEUA",100.76,2019-01-01
"9571-EDEBV",96.71,2019-01-01
"9572-MTILT",104.22,2019-01-01
"9574-BOSMD",23.48,2019-01-01
"9576-SYUHJ",88.66,2019-01-01
"9577-WJVCQ",53.45,2019-01-01
"9581-GVBXT",33.01,2019-01-01
"9585-KKMFD",20.95,2019-01-01
"9586-JGQKH",104.53,2019-01-01
"9588-YRFHY",20.45,2019-01-01
"9589-ABEPT",92.29,2019-01-01
"9591-YVTEB",44.27,2019-01-01
"9592-ERDKV",76.63,2019-01-01
"9593-CVZKR",24.31,2019-01-01
"9600-NAXZN",102.91,2019-01-01
"9602-WCXPI",19.39,2019-01-01
"9606-PBKBQ",80.06,2019-01-01
"9609-BENEA",67.83,2019-01-01
"9610-WCESF",45.55,2019-01-01
"9614-RMGHA",90.01,2019-01-01
"9619-GSATL",55.55,2019-01-01
"9620-QJREV",21.11,2019-01-01
"9624-EGDEQ",21.40,2019-01-01
"9625-QNLUX",102.53,2019-01-01
"9625-RZFUK",19.94,2019-01-01
"9626-VFRGG",86.79,2019-01-01
"9631-RXVJM",18.83,2019-01-01
"9633-DENPU",56.74,2019-01-01
"9637-CDTKZ",110.77,2019-01-01
"9639-BUJXT",20.75,2019-01-01
"9640-ZSLDC",61.06,2019-01-01
"9644-KVCNC",90.40,2019-01-01
"9646-NMHXE",20.27,2019-01-01
"9650-VBUOG",24.72,2019-01-01
"9651-GTSAQ",106.85,2019-01-01
"9659-QEQSY",111.42,2019-01-01
"9659-ZTWSM",105.25,2019-01-01
"9661-ACXBS",102.34,2019-01-01
"9661-JALZV",25.75,2019-01-01
"9668-PUGNU",25.23,2019-01-01
"9670-BPNXF",60.79,2019-01-01
"9674-EHPPG",39.21,2019-01-01
"9675-ICXCT",78.47,2019-01-01
"9677-AVKED",82.40,2019-01-01
"9680-NIAUV",111.36,2019-01-01
"9681-KYGYB",83.19,2019-01-01
"9688-YGXVR",88.29,2019-01-01
"9691-HKOVS",87.80,2019-01-01
"9693-XMUOB",49.96,2019-01-01
"9695-IDRZR",112.77,2019-01-01
"9699-UBQFS",94.47,2019-01-01
"9701-CDXHR",70.18,2019-01-01
"9702-AIUJO",43.74,2019-01-01
"9705-IOVQQ",96.28,2019-01-01
"9710-NJERN",20.65,2019-01-01
"9710-ZUSHQ",106.76,2019-01-01
"9711-FJTBX",84.10,2019-01-01
"9715-WZCLW",95.98,2019-01-01
"9720-JJJOR",59.79,2019-01-01
"9730-DRTMJ",70.70,2019-01-01
"9732-EQMWY",100.50,2019-01-01
"9732-OUYRN",18.37,2019-01-01
"9738-QLWTP",80.49,2019-01-01
"9739-JLPQJ",118.77,2019-01-01
"9742-XOKTS",88.80,2019-01-01
"9746-MDMBK",110.79,2019-01-01
"9746-YKGXB",42.95,2019-01-01
"9750-BOOHV",28.11,2019-01-01
"9755-JHNMN",66.14,2019-01-01
"9758-MFWGD",28.34,2019-01-01
"9762-YAQAA",80.34,2019-01-01
"9764-REAFF",17.63,2019-01-01
"9767-FFLEM",67.31,2019-01-01
"9769-TSBZE",68.89,2019-01-01
"9770-KXGQU",98.37,2019-01-01
"9776-CLUJA",73.22,2019-01-01
"9776-OJUZI",94.29,2019-01-01
"9777-IQHWP",89.57,2019-01-01
"9778-OGKQZ",92.91,2019-01-01
"9782-LGXMC",60.48,2019-01-01
"9786-IJYDL",108.72,2019-01-01
"9786-YWNHU",62.72,2019-01-01
"9788-HNGUT",117.73,2019-01-01
"9795-NREXC",84.38,2019-01-01
"9795-SHUHB",56.88,2019-01-01
"9798-OPFEM",19.94,2019-01-01
"9800-OUIGR",20.51,2019-01-01
"9801-GDWGV",99.86,2019-01-01
"9802-CAQUT",108.04,2019-01-01
"9803-FTJCG",65.95,2019-01-01
"9805-FILKB",17.99,2019-01-01
"9812-GHVRI",86.15,2019-01-01
"9814-AOUDH",19.45,2019-01-01
"9819-FBNSV",67.78,2019-01-01
"9821-BESNZ",102.40,2019-01-01
"9821-POOTN",71.56,2019-01-01
"9822-BIIGN",70.89,2019-01-01
"9822-WMWVG",101.96,2019-01-01
"9823-EALYC",78.46,2019-01-01
"9824-QCJPK",18.02,2019-01-01
"9825-YCXWZ",95.62,2019-01-01
"9830-ECLEN",49.49,2019-01-01
"9831-BPFRI",86.86,2019-01-01
"9833-TGFHX",93.41,2019-01-01
"9835-ZIITK",111.82,2019-01-01
"9838-BFCQT",25.36,2019-01-01
"9839-ETQOE",43.47,2019-01-01
"9844-FELAJ",105.29,2019-01-01
"9845-PEEKO",76.51,2019-01-01
"9848-JQJTX",102.18,2019-01-01
"9851-QXEEQ",103.49,2019-01-01
"9853-JFZDU",51.70,2019-01-01
"9860-LISIZ",19.23,2019-01-01
"9861-PDSZP",106.94,2019-01-01
"9863-JZAIC",55.85,2019-01-01
"9866-OCCKE",110.62,2019-01-01
"9871-ELEYA",66.84,2019-01-01
"9880-TDQAC",58.41,2019-01-01
"9885-MFVSU",46.17,2019-01-01
"9888-ZCUMM",59.16,2019-01-01
"9896-UYMIE",110.20,2019-01-01
"9898-KZQDZ",88.79,2019-01-01
"9904-EHEVJ",87.77,2019-01-01
"9906-NHHVC",53.30,2019-01-01
"9912-OMZDS",104.27,2019-01-01
"9916-AYHTC",18.69,2019-01-01
"9917-KWRBE",76.46,2019-01-01
"9919-FZDED",81.94,2019-01-01
"9919-YLNNG",100.64,2019-01-01
"9921-EZKBY",96.33,2019-01-01
"9924-JPRMC",117.08,2019-01-01
"9926-PJHDQ",74.91,2019-01-01
"9931-KGHOA",52.64,2019-01-01
"9933-QRGTX",92.00,2019-01-01
"9938-PRCVK",19.15,2019-01-01
"9938-TKDGL",96.64,2019-01-01
"9938-ZREHM",69.96,2019-01-01
"9943-VSZUV",74.42,2019-01-01
"9944-AEXBM",80.74,2019-01-01
"9948-YPTDG",77.26,2019-01-01
"9953-ZMKSM",24.36,2019-01-01
"9955-QOPOY",60.91,2019-01-01
"9958-MEKUC",102.98,2019-01-01
"9959-WOFKT",102.53,2019-01-01
"9964-WBQDJ",23.96,2019-01-01
"9968-FFVVH",64.24,2019-01-01
"9971-ZWPBF",103.58,2019-01-01
"9972-EWRJS",20.19,2019-01-01
"9972-VAFJJ",90.21,2019-01-01
"9974-JFBHQ",94.94,2019-01-01
"9975-GPKZU",18.22,2019-01-01
"9978-HYCIN",83.71,2019-01-01
"9993-LHIEB",68.05,2019-01-01
"9995-HOTOH",57.93,2019-01-01
"0013-SMEOE",109.78,2018-12-01
"0014-BMAQU",84.03,2018-12-01
"0016-QLJIS",90.27,2018-12-01
"0017-DINOC",44.74,2018-12-01
"0017-IUDMW",115.85,2018-12-01
"0019-EFAEP",99.47,2018-12-01
"0019-GFNTW",44.91,2018-12-01
"0020-INWCK",95.13,2018-12-01
"0020-JDNXP",56.95,2018-12-01
"0022-TCJCI",60.68,2018-12-01
"0023-UYUPN",25.61,2018-12-01
"0036-IHMOT",101.01,2018-12-01
"0040-HALCW",19.83,2018-12-01
"0042-RLHYP",19.96,2018-12-01
"0048-LUMLS",85.46,2018-12-01
"0048-PIHNL",18.02,2018-12-01
"0052-DCKON",118.54,2018-12-01
"0052-YNYOT",19.76,2018-12-01
"0057-QBUQH",24.32,2018-12-01
"0058-EVZWM",88.56,2018-12-01
"0060-FUALY",93.29,2018-12-01
"0078-XZMHT",86.52,2018-12-01
"0080-OROZO",98.11,2018-12-01
"0083-PIVIK",85.65,2018-12-01
"0089-IIQKO",94.19,2018-12-01
"0093-EXYQL",89.60,2018-12-01
"0093-XWZFY",98.46,2018-12-01
"0100-DUVFC",102.94,2018-12-01
"0103-CSITQ",107.81,2018-12-01
"0104-PPXDV",48.79,2018-12-01
"0106-UGRDO",116.90,2018-12-01
"0112-QWPNC",81.19,2018-12-01
"0114-IGABW",57.58,2018-12-01
"0114-PEGZZ",107.22,2018-12-01
"0117-LFRMW",38.13,2018-12-01
"0121-SNYRK",34.29,2018-12-01
"0123-CRBRT",89.14,2018-12-01
"0129-KPTWJ",92.43,2018-12-01
"0129-QMPDR",19.22,2018-12-01
"0130-SXOUN",89.21,2018-12-01
"0134-XWXCE",72.62,2018-12-01
"0136-IFMYD",109.06,2018-12-01
"0147-ESWWR",98.73,2018-12-01
"0164-APGRB",116.39,2018-12-01
"0174-QRVVY",25.66,2018-12-01
"0177-PXBAT",108.67,2018-12-01
"0178-SZBHO",83.70,2018-12-01
"0181-RITDD",108.34,2018-12-01
"0186-CAERR",115.41,2018-12-01
"0193-ESZXP",105.18,2018-12-01
"0197-PNKNK",83.55,2018-12-01
"0201-MIBOL",96.59,2018-12-01
"0201-OAMXR",114.47,2018-12-01
"0206-OYVOC",18.39,2018-12-01
"0206-TBWLC",109.99,2018-12-01
"0214-JHPFW",56.89,2018-12-01
"0218-QNVAS",98.80,2018-12-01
"0222-CNVPT",48.21,2018-12-01
"0229-LFJAF",67.24,2018-12-01
"0230-UBYPQ",35.92,2018-12-01
"0230-WEQUW",56.56,2018-12-01
"0233-FTHAV",78.11,2018-12-01
"0234-TEVTT",44.82,2018-12-01
"0237-YFUTL",106.00,2018-12-01
"0238-WHBIQ",86.84,2018-12-01
"0239-OXEXL",81.86,2018-12-01
"0244-LGNFY",92.23,2018-12-01
"0248-PGHBZ",90.31,2018-12-01
"0253-ZTEOB",78.99,2018-12-01
"0254-FNMCI",104.44,2018-12-01
"0254-KCJGT",82.16,2018-12-01
"0254-WWRKD",50.47,2018-12-01
"0263-FJTQO",68.37,2018-12-01
"0264-CNITK",19.30,2018-12-01
"0266-CLZKZ",98.79,2018-12-01
"0266-GMEAO",110.39,2018-12-01
"0270-THENM",69.90,2018-12-01
"0277-ORXQS",50.22,2018-12-01
"0280-XJGEX",100.73,2018-12-01
"0281-CNTZX",19.29,2018-12-01
"0289-IVARM",55.07,2018-12-01
"0292-WEGCH",82.26,2018-12-01
"0298-XACET",48.19,2018-12-01
"0301-FIDRB",64.17,2018-12-01
"0303-UNCIP",60.28,2018-12-01
"0308-GIQJT",102.54,2018-12-01
"0310-MVLET",96.94,2018-12-01
"0310-SUCIN",83.97,2018-12-01
"0318-ZOPWS",19.47,2018-12-01
"0320-DWVTU",100.45,2018-12-01
"0324-BRPCJ",99.30,2018-12-01
"0326-VDYXE",98.35,2018-12-01
"0327-WFZSY",95.89,2018-12-01
"0330-BGYZE",100.94,2018-12-01
"0334-ZFJSR",61.82,2018-12-01
"0336-KXKFK",60.14,2018-12-01
"0336-PIKEI",73.43,2018-12-01
"0337-CNPZE",105.80,2018-12-01
"0343-QLUZP",39.75,2018-12-01
"0345-XMMUG",103.28,2018-12-01
"0348-SDKOL",99.75,2018-12-01
"0356-OBMAC",100.11,2018-12-01
"0361-HJRDX",65.79,2018-12-01
"0362-RAOQO",20.25,2018-12-01
"0362-ZBZWJ",82.90,2018-12-01
"0363-SVHYR",87.00,2018-12-01
"0365-TRTPY",89.01,2018-12-01
"0374-FIUCA",21.43,2018-12-01
"0376-OIWME",90.97,2018-12-01
"0378-CJKPV",109.12,2018-12-01
"0378-XSZPU",60.40,2018-12-01
"0379-DJQHR",79.39,2018-12-01
"0380-NEAVX",95.52,2018-12-01
"0383-CLDDA",84.25,2018-12-01
"0384-LPITE",61.26,2018-12-01
"0386-CWRGM",20.59,2018-12-01
"0392-BZIUW",103.97,2018-12-01
"0394-YONDK",25.21,2018-12-01
"0396-YCHWO",93.90,2018-12-01
"0397-GZBBC",92.91,2018-12-01
"0397-ZXWQF",21.04,2018-12-01
"0401-WDBXM",103.32,2018-12-01
"0402-CQAJN",93.30,2018-12-01
"0402-OAMEN",23.41,2018-12-01
"0404-AHASP",19.48,2018-12-01
"0406-BPDVR",97.69,2018-12-01
"0407-BDJKB",94.15,2018-12-01
"0409-WTMPL",110.62,2018-12-01
"0412-UCCNP",56.71,2018-12-01
"0419-YAAPX",85.96,2018-12-01
"0420-HLGXF",100.90,2018-12-01
"0420-TXVSG",66.10,2018-12-01
"0422-UXFAP",95.15,2018-12-01
"0434-CSFON",98.06,2018-12-01
"0436-TWFFZ",84.03,2018-12-01
"0440-EKDCF",59.57,2018-12-01
"0440-MOGPM",77.71,2018-12-01
"0440-QEXBZ",47.54,2018-12-01
"0440-UEDAI",93.38,2018-12-01
"0442-TDYUO",21.14,2018-12-01
"0442-ZXKVS",116.93,2018-12-01
"0447-BEMNG",43.78,2018-12-01
"0454-OKRCT",77.97,2018-12-01
"0455-ENTCR",82.66,2018-12-01
"0459-SPZHJ",84.92,2018-12-01
"0463-TXOAK",25.18,2018-12-01
"0464-WJTKO",20.01,2018-12-01
"0471-ARVMX",100.20,2018-12-01
"0471-LVHGK",71.46,2018-12-01
"0475-RIJEP",76.50,2018-12-01
"0480-KYJVA",24.45,2018-12-01
"0481-SUMCB",102.94,2018-12-01
"0484-JPBRU",23.73,2018-12-01
"0485-ZBSLN",25.99,2018-12-01
"0486-HECZI",93.55,2018-12-01
"0487-CRLZF",74.44,2018-12-01
"0487-RPVUM",95.87,2018-12-01
"0505-SPOOW",19.69,2018-12-01
"0506-YLVKJ",19.52,2018-12-01
"0508-SQWPL",18.75,2018-12-01
"0512-FLFDW",98.84,2018-12-01
"0513-RBGPE",59.97,2018-12-01
"0516-UXRMT",91.36,2018-12-01
"0520-FDVVT",100.73,2018-12-01
"0523-VNGTF",48.42,2018-12-01
"0526-SXDJP",40.58,2018-12-01
"0530-IJVDB",111.02,2018-12-01
"0531-XBKMM",65.36,2018-12-01
"0531-ZZJWQ",72.36,2018-12-01
"0533-BNWKF",87.05,2018-12-01
"0533-UCAAU",71.38,2018-12-01
"0536-ACXIP",111.85,2018-12-01
"0536-ESJEP",76.21,2018-12-01
"0549-CYCQN",76.44,2018-12-01
"0556-FJEGU",68.63,2018-12-01
"0562-FGDCR",74.39,2018-12-01
"0562-HKHML",22.59,2018-12-01
"0562-KBDVM",43.07,2018-12-01
"0565-IYCGT",76.52,2018-12-01
"0565-JUPYD",102.98,2018-12-01
"0567-XRHCU",42.29,2018-12-01
"0572-ZJKLT",98.51,2018-12-01
"0575-CUQOV",96.18,2018-12-01
"0580-PIQHM",93.58,2018-12-01
"0582-AVCLN",19.05,2018-12-01
"0585-EGDDA",77.29,2018-12-01
"0595-ITUDF",91.70,2018-12-01
"0596-BQCEQ",99.73,2018-12-01
"0602-DDUML",67.14,2018-12-01
"0603-TPMIB",25.57,2018-12-01
"0604-THJFP",75.71,2018-12-01
"0607-DAAHE",19.49,2018-12-01
"0607-MVMGC",78.28,2018-12-01
"0608-JDVEC",19.87,2018-12-01
"0613-WUXUM",19.74,2018-12-01
"0617-AQNWT",48.42,2018-12-01
"0617-FHSGK",73.57,2018-12-01
"0619-OLYUR",110.56,2018-12-01
"0621-CXBKL",18.62,2018-12-01
"0621-HJWXJ",78.58,2018-12-01
"0621-TSSMU",19.77,2018-12-01
"0623-EJQEG",91.96,2018-12-01
"0626-QXNGV",24.33,2018-12-01
"0635-WKOLD",71.26,2018-12-01
"0639-TSIQW",101.27,2018-12-01
"0640-YJTPY",20.46,2018-12-01
"0643-OKLRP",79.71,2018-12-01
"0654-PQKDW",67.67,2018-12-01
"0657-DOGUM",60.92,2018-12-01
"0661-KBKPA",73.01,2018-12-01
"0665-XHDJU",99.80,2018-12-01
"0666-UXTJO",82.13,2018-12-01
"0667-NSRGI",70.11,2018-12-01
"0670-ANMUU",92.89,2018-12-01
"0674-GCDXG",69.99,2018-12-01
"0675-NCDYU",117.03,2018-12-01
"0678-RLHVP",105.23,2018-12-01
"0679-TDGAK",78.93,2018-12-01
"0687-ZVTHB",70.51,2018-12-01
"0689-DSXGL",83.65,2018-12-01
"0691-IFBQW",103.72,2018-12-01
"0691-JVSYA",92.60,2018-12-01
"0691-NIKRI",105.74,2018-12-01
"0699-NDKJM",59.27,2018-12-01
"0701-RFGFI",92.28,2018-12-01
"0704-VCUMB",20.63,2018-12-01
"0707-HOVVN",73.42,2018-12-01
"0708-SJDIS",61.64,2018-12-01
"0716-BQNDX",96.99,2018-12-01
"0723-FDLAY",82.31,2018-12-01
"0723-VSOBE",34.71,2018-12-01
"0725-CXOTM",90.49,2018-12-01
"0727-BMPLR",98.38,2018-12-01
"0727-BNRLG",96.34,2018-12-01
"0730-BGQGF",87.32,2018-12-01
"0731-EBJQB",20.58,2018-12-01
"0732-OCQOC",23.97,2018-12-01
"0739-UUAJR",54.14,2018-12-01
"0742-LAFQK",101.67,2018-12-01
"0743-HNPFG",68.51,2018-12-01
"0743-HRVFF",55.75,2018-12-01
"0744-BIKKF",85.27,2018-12-01
"0744-GKNGE",81.96,2018-12-01
"0748-RDGGM",106.12,2018-12-01
"0750-EBAIU",89.40,2018-12-01
"0756-MPZRL",32.72,2018-12-01
"0757-WCUUZ",61.98,2018-12-01
"0769-MURVM",62.68,2018-12-01
"0771-CHWSK",71.62,2018-12-01
"0774-RMNUW",57.26,2018-12-01
"0780-XNZFN",19.41,2018-12-01
"0784-GTUUK",22.97,2018-12-01
"0784-ZQJZX",20.95,2018-12-01
"0786-IVLAW",108.04,2018-12-01
"0788-DXBFY",18.79,2018-12-01
"0794-YVSGE",19.19,2018-12-01
"0795-GMVQO",107.83,2018-12-01
"0795-LAFGP",92.61,2018-12-01
"0795-XCCTE",24.79,2018-12-01
"0804-YGEQV",22.57,2018-12-01
"0810-DHDBD",73.16,2018-12-01
"0813-TAXXS",77.20,2018-12-01
"0815-MFZGM",96.16,2018-12-01
"0823-HSCDJ",48.13,2018-12-01
"0824-VWDPO",96.58,2018-12-01
"0825-CPPQH",19.06,2018-12-01
"0827-ITJPH",18.62,2018-12-01
"0831-JNISG",19.39,2018-12-01
"0835-JKADZ",110.89,2018-12-01
"0839-JTCUD",88.94,2018-12-01
"0840-DCNZE",86.23,2018-12-01
"0842-IWYCP",46.15,2018-12-01
"0843-WTBXE",83.65,2018-12-01
"0847-HGRML",19.84,2018-12-01
"0848-SOMKO",48.49,2018-12-01
"0853-NWIFK",97.48,2018-12-01
"0853-TWRVK",103.86,2018-12-01
"0862-PRCBS",102.02,2018-12-01
"0864-FVJNJ",111.12,2018-12-01
"0866-QLSIR",59.68,2018-12-01
"0868-VJRDR",101.62,2018-12-01
"0872-CASZJ",68.28,2018-12-01
"0877-SDMBN",102.53,2018-12-01
"0880-FVFWF",86.36,2018-12-01
"0885-HMGPY",67.26,2018-12-01
"0887-WBJVH",90.23,2018-12-01
"0895-DQHEW",95.97,2018-12-01
"0898-XCGTF",91.51,2018-12-01
"0899-LIIBW",100.78,2018-12-01
"0899-WZRSD",101.66,2018-12-01
"0902-RFHOF",18.72,2018-12-01
"0902-XKXPN",19.66,2018-12-01
"0906-QVPMS",114.38,2018-12-01
"0907-HQNTS",112.50,2018-12-01
"0909-SELIE",78.40,2018-12-01
"0913-XWSCN",84.17,2018-12-01
"0916-KNFAJ",68.17,2018-12-01
"0917-EZOLA",105.34,2018-12-01
"0924-BJCRC",86.80,2018-12-01
"0929-PECLO",86.54,2018-12-01
"0930-EHUZA",70.44,2018-12-01
"0931-MHTEM",96.36,2018-12-01
"0932-YIXYU",21.45,2018-12-01
"0936-NQLJU",20.85,2018-12-01
"0939-YAPAF",97.99,2018-12-01
"0943-ZQPXH",91.62,2018-12-01
"0945-TSONX",85.57,2018-12-01
"0946-CLJTI",98.52,2018-12-01
"0946-FKYTX",30.63,2018-12-01
"0956-ACVZC",92.02,2018-12-01
"0959-WHOKV",99.96,2018-12-01
"0960-HUWBM",101.52,2018-12-01
"0961-ZWLVI",105.81,2018-12-01
"0962-CQPWQ",20.57,2018-12-01
"0969-RGKCU",17.82,2018-12-01
"0971-QIFJK",23.45,2018-12-01
"0973-KYVNF",68.65,2018-12-01
"0979-MOZQI",37.10,2018-12-01
"0979-PHULV",100.11,2018-12-01
"0980-PVMRC",49.67,2018-12-01
"0983-TATYJ",51.73,2018-12-01
"0988-AADSA",79.79,2018-12-01
"0993-OSGPT",57.62,2018-12-01
"1004-NOZNR",92.36,2018-12-01
"1013-QCWAM",99.86,2018-12-01
"1017-FBQMM",106.40,2018-12-01
"1020-JPQOW",89.76,2018-12-01
"1022-RKXDR",22.91,2018-12-01
"1023-BQXZE",74.44,2018-12-01
"1024-KPRBB",85.69,2018-12-01
"1027-LKKQQ",80.64,2018-12-01
"1032-MAELW",77.29,2018-12-01
"1035-IPQPU",101.24,2018-12-01
"1036-GUDCL",76.45,2018-12-01
"1041-RXHRA",68.29,2018-12-01
"1043-UXOVO",111.02,2018-12-01
"1043-YCUTE",23.28,2018-12-01
"1047-RNXZV",19.91,2018-12-01
"1051-EQPZR",17.34,2018-12-01
"1052-QJIBV",19.41,2018-12-01
"1053-MXTTK",105.84,2018-12-01
"1060-ENTOF",103.46,2018-12-01
"1061-PNTHC",104.44,2018-12-01
"1063-DHQJF",92.58,2018-12-01
"1073-XXCZD",25.78,2018-12-01
"1074-AMIOH",109.91,2018-12-01
"1074-WVEVG",21.12,2018-12-01
"1080-BWSYE",26.78,2018-12-01
"1084-MNSMJ",85.04,2018-12-01
"1085-LDWAM",20.61,2018-12-01
"1087-GRUYI",19.06,2018-12-01
"1088-AUUZZ",74.76,2018-12-01
"1088-CNNKB",78.75,2018-12-01
"1090-ESELR",104.27,2018-12-01
"1090-PYKCI",103.35,2018-12-01
"1091-SOZGA",96.76,2018-12-01
"1094-BKOSX",49.23,2018-12-01
"1095-JUDTC",93.84,2018-12-01
"1095-WGNGG",96.31,2018-12-01
"1096-ADRUX",72.53,2018-12-01
"1097-FSPVW",57.09,2018-12-01
"1098-KFQEC",19.34,2018-12-01
"1099-BTKWT",53.97,2018-12-01
"1106-HRLKZ",19.73,2018-12-01
"1110-KYLGQ",105.94,2018-12-01
"1114-CENIM",56.23,2018-12-01
"1116-DXXDF",95.04,2018-12-01
"1116-FRYVH",40.38,2018-12-01
"1121-QSIVB",77.14,2018-12-01
"1122-YJBCS",54.35,2018-12-01
"1125-SNVCK",42.12,2018-12-01
"1131-QQZEB",24.39,2018-12-01
"1131-SUEKT",99.12,2018-12-01
"1135-HIORI",111.80,2018-12-01
"1136-XGEQU",81.65,2018-12-01
"1139-WUOAH",53.28,2018-12-01
"1142-IHLOO",86.08,2018-12-01
"1150-FTQGN",95.28,2018-12-01
"1150-WFARN",105.24,2018-12-01
"1153-GNOLC",38.50,2018-12-01
"1154-HYWWO",69.44,2018-12-01
"1162-ECVII",108.66,2018-12-01
"1163-ONYEY",71.99,2018-12-01
"1163-VIPRI",111.18,2018-12-01
"1166-PQLGG",20.05,2018-12-01
"1167-OYZJF",18.57,2018-12-01
"1169-SAOCL",103.36,2018-12-01
"1170-SASML",83.85,2018-12-01
"1171-TYKUR",23.73,2018-12-01
"1172-VIYBP",68.26,2018-12-01
"1177-XZBJL",64.66,2018-12-01
"1187-WILMM",87.46,2018-12-01
"1193-RTSLK",82.91,2018-12-01
"1194-BHJYC",60.95,2018-12-01
"1206-EHBDD",79.19,2018-12-01
"1207-BLKSA",23.68,2018-12-01
"1209-VFFOC",57.22,2018-12-01
"1215-EXRMO",20.93,2018-12-01
"1215-FIGMP",89.36,2018-12-01
"1216-BGTSP",107.93,2018-12-01
"1217-VASWC",97.82,2018-12-01
"1221-GHZEP",61.06,2018-12-01
"1222-KJNZD",18.18,2018-12-01
"1227-UDMZR",90.93,2018-12-01
"1228-FZFRV",104.74,2018-12-01
"1229-RCALF",113.79,2018-12-01
"1231-YNDEK",17.55,2018-12-01
"1240-HCBOH",25.88,2018-12-01
"1241-EZFMJ",24.82,2018-12-01
"1241-FPMOF",19.34,2018-12-01
"1247-QBVSH",49.30,2018-12-01
"1248-DYXUB",23.19,2018-12-01
"1264-BYWMS",94.36,2018-12-01
"1264-FUHCX",55.61,2018-12-01
"1265-BCFEO",78.64,2018-12-01
"1265-HVPZB",65.97,2018-12-01
"1265-XTECC",95.39,2018-12-01
"1265-ZFOSD",78.91,2018-12-01
"1266-NZYUI",65.19,2018-12-01
"1269-FOYWN",19.13,2018-12-01
"1271-UODNO",55.02,2018-12-01
"1282-IHQAC",42.42,2018-12-01
"1291-CUOCY",109.07,2018-12-01
"1293-BSEUN",20.31,2018-12-01
"1293-HHSHJ",20.58,2018-12-01
"1297-VQDRP",106.95,2018-12-01
"1298-PHBTI",85.45,2018-12-01
"1299-AURJA",23.75,2018-12-01
"1302-TPUBN",18.52,2018-12-01
"1303-SRDOK",68.62,2018-12-01
"1304-SEGFY",93.72,2018-12-01
"1306-RPWXZ",20.49,2018-12-01
"1307-TVUFB",77.77,2018-12-01
"1309-XGFSN",76.97,2018-12-01
"1320-GVNHT",106.40,2018-12-01
"1320-REHCS",110.04,2018-12-01
"1322-AGOQM",29.36,2018-12-01
"1323-OOEPC",95.36,2018-12-01
"1325-USMEC",97.81,2018-12-01
"1333-PBMXB",24.40,2018-12-01
"1334-PDUKM",83.52,2018-12-01
"1335-HQMKX",100.32,2018-12-01
"1335-MXCSE",55.71,2018-12-01
"1338-CECEE",67.62,2018-12-01
"1343-EHPYB",103.17,2018-12-01
"1346-PJWTK",92.45,2018-12-01
"1347-KTTTA",102.37,2018-12-01
"1352-HNSAW",112.61,2018-12-01
"1357-BIJKI",95.27,2018-12-01
"1360-JYXKQ",98.86,2018-12-01
"1360-XFJMR",108.01,2018-12-01
"1370-GGAWX",93.80,2018-12-01
"1371-OJCEK",23.14,2018-12-01
"1371-WEPDS",55.69,2018-12-01
"1394-SUIUH",81.57,2018-12-01
"1395-OFUWC",27.82,2018-12-01
"1399-OUPJN",21.93,2018-12-01
"1400-WIVLL",102.93,2018-12-01
"1403-GYAFU",19.16,2018-12-01
"1403-LKLIK",17.04,2018-12-01
"1409-PHXTF",110.50,2018-12-01
"1414-YADCW",80.37,2018-12-01
"1427-VERSM",99.46,2018-12-01
"1428-IEDPR",108.14,2018-12-01
"1431-AIDJQ",76.56,2018-12-01
"1442-OKRJE",104.94,2018-12-01
"1444-VVSGW",112.24,2018-12-01
"1447-PJGGA",94.22,2018-12-01
"1448-CYWKC",105.52,2018-12-01
"1450-SKCVI",71.80,2018-12-01
"1452-UZOSF",103.41,2018-12-01
"1452-XRSJV",51.65,2018-12-01
"1455-HFBXA",87.32,2018-12-01
"1459-QNFQT",58.38,2018-12-01
"1460-UZPRJ",20.63,2018-12-01
"1468-DEFNC",23.83,2018-12-01
"1469-LBJQJ",103.54,2018-12-01
"1470-PSXNM",90.40,2018-12-01
"1472-TNCWL",94.93,2018-12-01
"1474-JUWSM",67.33,2018-12-01
"1480-BKXGA",115.14,2018-12-01
"1480-IVEVR",78.20,2018-12-01
"1485-YDHMM",87.39,2018-12-01
"1488-PBLJN",116.13,2018-12-01
"1492-KGETH",76.70,2018-12-01
"1492-QGCLU",85.48,2018-12-01
"1498-NHTLT",86.43,2018-12-01
"1502-XFCVR",104.17,2018-12-01
"1506-YJTYT",73.28,2018-12-01
"1518-OMDIK",43.02,2018-12-01
"1525-LNLOJ",62.53,2018-12-01
"1527-SXDPN",94.16,2018-12-01
"1530-ZTDOZ",41.42,2018-12-01
"1534-OULXE",47.76,2018-12-01
"1543-LLLFT",97.85,2018-12-01
"1545-ACTAS",101.58,2018-12-01
"1545-JFUML",97.15,2018-12-01
"1548-FEHVL",102.83,2018-12-01
"1552-CZCLL",19.42,2018-12-01
"1552-TKMXS",20.23,2018-12-01
"1555-DJEQW",108.79,2018-12-01
"1555-HAPSU",23.10,2018-12-01
"1557-EMYVT",111.25,2018-12-01
"1568-BEKZM",89.20,2018-12-01
"1568-LJSZU",92.65,2018-12-01
"1573-LGXBA",96.52,2018-12-01
"1574-DYCWE",19.78,2018-12-01
"1576-PFZIW",105.80,2018-12-01
"1587-FKLZB",101.82,2018-12-01
"1591-MQJTP",93.06,2018-12-01
"1591-NFNLQ",81.58,2018-12-01
"1591-XWLGB",19.16,2018-12-01
"1596-BBVTG",73.22,2018-12-01
"1599-EAHXY",24.70,2018-12-01
"1599-MMYRQ",79.10,2018-12-01
"1608-GMEWB",91.31,2018-12-01
"1619-YWUBB",23.40,2018-12-01
"1621-YNCJH",103.63,2018-12-01
"1623-NLDOT",33.61,2018-12-01
"1625-JAIIY",82.40,2018-12-01
"1635-NZATJ",24.86,2018-12-01
"1642-HMARX",93.11,2018-12-01
"1644-IRKSF",91.90,2018-12-01
"1656-DRSMG",109.42,2018-12-01
"1657-DYMBM",20.56,2018-12-01
"1658-XUHBX",89.14,2018-12-01
"1661-CZBAU",74.07,2018-12-01
"1666-JXLKU",100.28,2018-12-01
"1676-MQAOA",73.10,2018-12-01
"1679-JRFBR",111.70,2018-12-01
"1685-BQULA",91.62,2018-12-01
"1686-STUHN",19.77,2018-12-01
"1689-MRZQR",73.27,2018-12-01
"1696-HXOWK",95.24,2018-12-01
"1696-MZVAU",23.69,2018-12-01
"1697-BCSHV",67.29,2018-12-01
"1697-LYYYX",18.45,2018-12-01
"1698-XFZCI",105.19,2018-12-01
"1699-UOTXU",59.64,2018-12-01
"1702-CCFNJ",59.80,2018-12-01
"1705-GUHPV",25.28,2018-12-01
"1707-HABPF",87.79,2018-12-01
"1708-PBBOA",54.62,2018-12-01
"1709-EJDOX",19.77,2018-12-01
"1710-RCXUS",88.74,2018-12-01
"1716-LSAMB",55.52,2018-12-01
"1722-LDZJS",19.78,2018-12-01
"1723-HKXJQ",99.38,2018-12-01
"1725-IQNIY",111.09,2018-12-01
"1728-CXQBE",93.56,2018-12-01
"1730-VFMWO",51.87,2018-12-01
"1732-FEKLD",93.12,2018-12-01
"1732-VHUBQ",68.94,2018-12-01
"1741-WTPON",115.23,2018-12-01
"1744-JHKYS",22.29,2018-12-01
"1751-NCDLI",97.13,2018-12-01
"1752-OZXFY",58.38,2018-12-01
"1755-FZQEC",19.78,2018-12-01
"1757-TCATG",20.74,2018-12-01
"1764-VUUMT",18.94,2018-12-01
"1767-CJKBA",25.34,2018-12-01
"1768-HNVGJ",66.58,2018-12-01
"1775-KWJKQ",89.90,2018-12-01
"1776-SPBWV",19.49,2018-12-01
"1779-PWPMG",114.16,2018-12-01
"1784-EZDKJ",105.75,2018-12-01
"1810-BOHSY",94.44,2018-12-01
"1813-JLKWR",20.56,2018-12-01
"1813-JYWTO",78.60,2018-12-01
"1814-WFGVS",48.32,2018-12-01
"1820-DJFPH",23.41,2018-12-01
"1830-GGFNM",92.10,2018-12-01
"1830-IPXVJ",21.15,2018-12-01
"1832-PEUTS",85.90,2018-12-01
"1833-TCXKK",106.15,2018-12-01
"1834-ABKHQ",49.26,2018-12-01
"1837-YQUCE",59.36,2018-12-01
"1839-FBNFR",21.37,2018-12-01
"1839-UMACK",22.09,2018-12-01
"1841-YSJGV",107.57,2018-12-01
"1842-EZJMK",99.43,2018-12-01
"1852-QSWCD",23.31,2018-12-01
"1862-QRWPE",21.57,2018-12-01
"1862-SKORY",39.94,2018-12-01
"1866-DIOQZ",65.13,2018-12-01
"1866-NXPSP",72.44,2018-12-01
"1866-RZZQS",99.71,2018-12-01
"1867-TJHTS",76.73,2018-12-01
"1891-FZYSA",87.76,2018-12-01
"1891-QRQSA",109.22,2018-12-01
"1897-OKVMW",89.50,2018-12-01
"1897-RCFUM",22.87,2018-12-01
"1898-JSNDC",55.61,2018-12-01
"1899-VXWXM",103.73,2018-12-01
"1910-FMXJM",79.40,2018-12-01
"1921-KYSAY",68.50,2018-12-01
"1925-LFCZZ",48.99,2018-12-01
"1926-QUZNN",25.22,2018-12-01
"1927-QEWMY",20.58,2018-12-01
"1929-ZCBHE",37.39,2018-12-01
"1930-QPBVZ",96.86,2018-12-01
"1930-WNXSB",89.92,2018-12-01
"1932-UEDCX",96.18,2018-12-01
"1934-MKPXS",18.25,2018-12-01
"1935-IMVBB",86.89,2018-12-01
"1936-CZAKF",48.20,2018-12-01
"1936-UAFEH",105.50,2018-12-01
"1937-OTUKY",96.11,2018-12-01
"1945-XISKS",19.64,2018-12-01
"1950-KSVVJ",109.40,2018-12-01
"1951-IEYXM",88.24,2018-12-01
"1955-IBMMB",19.87,2018-12-01
"1960-UOTYM",75.78,2018-12-01
"1970-KKFWL",22.14,2018-12-01
"1971-DTCZB",88.61,2018-12-01
"1972-XMUWV",57.70,2018-12-01
"1984-FCOWB",108.09,2018-12-01
"1985-MBRYP",17.71,2018-12-01
"1987-AUELQ",26.02,2018-12-01
"1996-DBMUS",72.35,2018-12-01
"2000-DHJUY",91.19,2018-12-01
"2000-MPKCA",107.33,2018-12-01
"2001-EWBQU",103.83,2018-12-01
"2001-MCUUW",104.32,2018-12-01
"2003-CKLOR",100.16,2018-12-01
"2007-QVGAW",18.73,2018-12-01
"2014-MKGMH",99.46,2018-12-01
"2019-HDCZY",98.39,2018-12-01
"2027-DNKIV",57.98,2018-12-01
"2027-OAQQC",47.19,2018-12-01
"2027-WKXMW",107.37,2018-12-01
"2037-SGXHH",92.93,2018-12-01
"2037-XJFUP",89.32,2018-12-01
"2038-LLMLM",100.94,2018-12-01
"2040-LDIWQ",80.67,2018-12-01
"2040-VZIKE",96.95,2018-12-01
"2040-XBAVJ",110.97,2018-12-01
"2045-BMBTJ",55.43,2018-12-01
"2050-ONYDQ",25.07,2018-12-01
"2054-PJOCK",79.46,2018-12-01
"2055-BFOCC",83.27,2018-12-01
"2055-SIFSS",50.69,2018-12-01
"2056-EVGZL",106.12,2018-12-01
"2057-BOYKM",93.53,2018-12-01
"2061-VVFST",21.19,2018-12-01
"2067-QYTCF",106.98,2018-12-01
"2068-WWXQZ",19.19,2018-12-01
"2072-ZVJJX",25.05,2018-12-01
"2073-QBVBI",33.13,2018-12-01
"2075-PUEPR",20.59,2018-12-01
"2077-DDHJK",71.18,2018-12-01
"2080-CAZNM",98.43,2018-12-01
"2085-JVGAD",18.36,2018-12-01
"2088-IEBAU",89.11,2018-12-01
"2091-GPPIQ",78.50,2018-12-01
"2097-YVPKN",25.07,2018-12-01
"2101-RANCD",74.02,2018-12-01
"2105-PHWON",88.48,2018-12-01
"2121-JAFOM",113.87,2018-12-01
"2122-SZZZD",18.57,2018-12-01
"2123-VSCOT",69.91,2018-12-01
"2126-GSEGL",83.35,2018-12-01
"2129-ALKBS",26.28,2018-12-01
"2133-TSRRM",105.39,2018-12-01
"2137-DQMEV",43.24,2018-12-01
"2143-LJULT",25.49,2018-12-01
"2144-BFDSO",106.51,2018-12-01
"2144-ESWKO",33.27,2018-12-01
"2146-EGVDT",19.88,2018-12-01
"2150-WLKUW",64.27,2018-12-01
"2153-MREFK",98.81,2018-12-01
"2160-GPFXD",64.85,2018-12-01
"2162-FRZAA",37.42,2018-12-01
"2165-VOEGB",102.61,2018-12-01
"2167-FQSTQ",92.96,2018-12-01
"2169-RRLFW",26.23,2018-12-01
"2172-EJXVF",104.47,2018-12-01
"2176-LVPNX",87.41,2018-12-01
"2176-OSJUV",65.02,2018-12-01
"2181-TIDSV",18.89,2018-12-01
"2188-SXWVT",53.86,2018-12-01
"2190-BCXEC",76.26,2018-12-01
"2190-PHBHR",94.82,2018-12-01
"2192-CKRLV",49.05,2018-12-01
"2192-OZITF",72.81,2018-12-01
"2193-SFWQW",110.04,2018-12-01
"2194-IIQOF",88.73,2018-12-01
"2195-ZRVAX",84.28,2018-12-01
"2197-OMWGI",52.99,2018-12-01
"2200-DSAAL",77.25,2018-12-01
"2202-OUTMO",57.25,2018-12-01
"2205-LPVGL",86.88,2018-12-01
"2207-QPJED",88.73,2018-12-01
"2207-RYYRL",25.11,2018-12-01
"2208-MPXIO",19.27,2018-12-01
"2208-NKVVH",24.50,2018-12-01
"2208-UGTGR",97.91,2018-12-01
"2211-RMNHO",80.58,2018-12-01
"2223-GDSHL",115.24,2018-12-01
"2225-ZRGSG",92.66,2018-12-01
"2226-ICFDO",83.71,2018-12-01
"2228-BZDEE",19.63,2018-12-01
"2230-XTUWL",18.03,2018-12-01
"2234-EOFPT",78.81,2018-12-01
"2234-XADUH",100.86,2018-12-01
"2235-EZAIK",74.00,2018-12-01
"2236-HILPA",19.34,2018-12-01
"2237-ZFSMY",92.32,2018-12-01
"2239-CGBUZ",60.48,2018-12-01
"2239-JALAW",101.99,2018-12-01
"2240-HSJQD",80.56,2018-12-01
"2242-MFOTG",76.57,2018-12-01
"2250-IVBWA",79.01,2018-12-01
"2251-PYLPB",79.60,2018-12-01
"2252-JHJGE",102.64,2018-12-01
"2252-NKNSI",84.19,2018-12-01
"2253-KPMNB",44.59,2018-12-01
"2256-YLYLP",71.79,2018-12-01
"2263-SFSQZ",23.50,2018-12-01
"2266-SJNAT",106.71,2018-12-01
"2267-FPIMA",96.37,2018-12-01
"2267-WTPYD",93.78,2018-12-01
"2270-CHBFN",90.23,2018-12-01
"2272-JKMSI",108.59,2018-12-01
"2272-WUSPA",106.19,2018-12-01
"2274-XUATA",64.19,2018-12-01
"2277-BKJKN",100.19,2018-12-01
"2277-DJJDL",98.65,2018-12-01
"2279-AXJJK",96.01,2018-12-01
"2284-VFLKH",98.42,2018-12-01
"2292-XQWSV",59.72,2018-12-01
"2293-IJWPS",103.19,2018-12-01
"2294-DMMUS",68.26,2018-12-01
"2296-DKZFP",66.46,2018-12-01
"2300-RQGOI",19.01,2018-12-01
"2302-ANTDP",111.00,2018-12-01
"2302-OUZXB",79.24,2018-12-01
"2307-FYNNL",107.70,2018-12-01
"2314-TNDJQ",53.15,2018-12-01
"2321-OMBXY",78.43,2018-12-01
"2323-ARSVR",107.66,2018-12-01
"2324-AALNO",24.57,2018-12-01
"2324-EFHVG",102.96,2018-12-01
"2325-ZUSFD",67.47,2018-12-01
"2330-PQGDQ",82.69,2018-12-01
"2332-TODQS",23.91,2018-12-01
"2338-BQEZT",50.58,2018-12-01
"2346-DJQTB",22.57,2018-12-01
"2346-LOCWC",20.19,2018-12-01
"2347-WKKAE",93.36,2018-12-01
"2348-KCJLT",60.49,2018-12-01
"2351-BKRZW",73.96,2018-12-01
"2359-KLTEK",91.62,2018-12-01
"2359-QWQUL",103.37,2018-12-01
"2360-RDGRO",103.23,2018-12-01
"2361-FJWNO",33.73,2018-12-01
"2361-UPSND",68.75,2018-12-01
"2362-IBOOY",82.44,2018-12-01
"2363-BJLSL",79.07,2018-12-01
"2368-GAKKQ",111.82,2018-12-01
"2371-KFUOG",96.97,2018-12-01
"2378-HTWFW",88.35,2018-12-01
"2378-VTKDH",99.68,2018-12-01
"2378-YIZKA",81.27,2018-12-01
"2379-GYFLQ",94.11,2018-12-01
"2380-DAMQP",114.38,2018-12-01
"2382-BCKQJ",101.80,2018-12-01
"2384-OVPSA",18.87,2018-12-01
"2386-OWURY",98.61,2018-12-01
"2388-LAESQ",113.94,2018-12-01
"2391-IPLOP",67.49,2018-12-01
"2400-FEQME",21.03,2018-12-01
"2400-XIWIO",87.65,2018-12-01
"2402-TAIRZ",79.45,2018-12-01
"2403-BCASL",107.97,2018-12-01
"2404-JIBFC",83.18,2018-12-01
"2405-LBMUW",49.82,2018-12-01
"2408-PSJVE",64.98,2018-12-01
"2408-TZMJL",107.47,2018-12-01
"2418-TPEUN",19.65,2018-12-01
"2419-FSORS",105.75,2018-12-01
"2428-HYUNX",18.83,2018-12-01
"2429-AYKKO",19.65,2018-12-01
"2430-RRYUW",51.73,2018-12-01
"2434-EEVDB",91.52,2018-12-01
"2439-LYPMQ",102.80,2018-12-01
"2451-YMUXS",62.50,2018-12-01
"2452-KDRRH",100.60,2018-12-01
"2452-MRMZF",26.54,2018-12-01
"2452-SNHFZ",73.86,2018-12-01
"2453-SAFNS",70.66,2018-12-01
"2460-FPSYH",51.45,2018-12-01
"2469-DTSGX",108.81,2018-12-01
"2474-BRUCM",99.67,2018-12-01
"2478-EEWWM",44.45,2018-12-01
"2479-BRAMR",77.94,2018-12-01
"2480-EJWYP",92.52,2018-12-01
"2481-SBOYW",24.17,2018-12-01
"2483-XSSMZ",47.16,2018-12-01
"2495-KZNFB",87.93,2018-12-01
"2499-AJYUA",107.98,2018-12-01
"2509-TFPJU",25.54,2018-12-01
"2511-ALLCS",22.82,2018-12-01
"2511-MORQY",51.26,2018-12-01
"2516-XSJKX",74.44,2018-12-01
"2519-ERQOJ",53.05,2018-12-01
"2519-FAKOD",96.85,2018-12-01
"2519-LBNQL",103.93,2018-12-01
"2521-NPUZR",99.80,2018-12-01
"2522-AHJXR",107.75,2018-12-01
"2522-WLNSF",60.18,2018-12-01
"2525-GVKQU",17.92,2018-12-01
"2530-ENDWQ",91.46,2018-12-01
"2530-FMFXO",103.05,2018-12-01
"2533-QVMSK",90.94,2018-12-01
"2535-PBCGC",63.45,2018-12-01
"2541-YGPKE",64.26,2018-12-01
"2545-LXYVJ",20.44,2018-12-01
"2546-KZAAT",72.93,2018-12-01
"2550-AEVRU",52.64,2018-12-01
"2558-BUOZZ",94.50,2018-12-01
"2560-PPCHE",102.19,2018-12-01
"2560-QTSBS",22.23,2018-12-01
"2560-WBWXF",21.72,2018-12-01
"2568-OIADY",99.00,2018-12-01
"2569-WGERO",19.44,2018-12-01
"2573-GYRUU",89.20,2018-12-01
"2577-GVSIL",73.92,2018-12-01
"2578-JQPHZ",97.30,2018-12-01
"2580-ASVVY",41.92,2018-12-01
"2580-ATZSQ",58.70,2018-12-01
"2581-VKIRT",63.36,2018-12-01
"2586-CWXVV",29.48,2018-12-01
"2587-EKXTS",109.23,2018-12-01
"2589-AYCRP",19.39,2018-12-01
"2599-CIPQE",108.10,2018-12-01
"2606-PKWJB",38.15,2018-12-01
"2607-DHDAK",19.38,2018-12-01
"2612-PHGOX",74.14,2018-12-01
"2615-YVMYX",107.13,2018-12-01
"2616-FLVQC",19.08,2018-12-01
"2616-UUTFK",71.98,2018-12-01
"2623-DRYAM",99.57,2018-12-01
"2625-TRCZQ",49.10,2018-12-01
"2626-VEEWG",18.89,2018-12-01
"2632-IVXVF",108.86,2018-12-01
"2632-TACXW",22.49,2018-12-01
"2632-UCGVD",102.57,2018-12-01
"2634-HCZGT",59.81,2018-12-01
"2636-SJDOU",81.37,2018-12-01
"2639-UGMAZ",55.35,2018-12-01
"2642-MAWLJ",19.40,2018-12-01
"2649-HWLYB",74.69,2018-12-01
"2650-GYRYL",17.65,2018-12-01
"2651-ZCBXV",104.74,2018-12-01
"2659-VXMWZ",110.03,2018-12-01
"2661-GKBTK",74.49,2018-12-01
"2662-NNTDK",24.26,2018-12-01
"2664-XJZNO",103.56,2018-12-01
"2669-OIDSD",98.65,2018-12-01
"2669-QVCRG",75.97,2018-12-01
"2672-TGEFF",87.91,2018-12-01
"2673-CXQEU",107.71,2018-12-01
"2674-MLXMN",96.54,2018-12-01
"2675-DHUTR",97.98,2018-12-01
"2675-IJRGJ",18.11,2018-12-01
"2676-SSLTO",63.98,2018-12-01
"2683-JXWQQ",34.15,2018-12-01
"2692-AQCPF",107.86,2018-12-01
"2696-ECXKC",97.30,2018-12-01
"2696-RZVZW",23.61,2018-12-01
"2697-NQBPF",101.16,2018-12-01
"2703-AMTUL",52.41,2018-12-01
"2716-GFZOR",80.72,2018-12-01
"2718-YSKCS",19.27,2018-12-01
"2722-VOJQL",106.20,2018-12-01
"2724-FJDYW",54.79,2018-12-01
"2725-IWWBA",54.47,2018-12-01
"2725-TTRIQ",82.01,2018-12-01
"2729-VNVAP",18.86,2018-12-01
"2746-DIJLO",56.29,2018-12-01
"2748-MYRVK",95.89,2018-12-01
"2750-BJLSB",98.55,2018-12-01
"2753-JMMCV",72.81,2018-12-01
"2758-RNWXS",90.31,2018-12-01
"2773-MADBQ",51.39,2018-12-01
"2773-OVBPK",111.28,2018-12-01
"2786-GCDPI",102.40,2018-12-01
"2789-CZANW",107.65,2018-12-01
"2790-XUYMV",83.74,2018-12-01
"2794-XIMMO",58.97,2018-12-01
"2796-NNUFI",19.73,2018-12-01
"2796-UUZZO",76.51,2018-12-01
"2798-NYLMZ",105.78,2018-12-01
"2799-TSLAG",26.49,2018-12-01
"2800-QQUSO",98.21,2018-12-01
"2804-ETQDK",20.26,2018-12-01
"2805-EDJPQ",98.39,2018-12-01
"2806-MLNTI",101.44,2018-12-01
"2812-REYAT",18.46,2018-12-01
"2817-LVCPP",20.08,2018-12-01
"2821-WARNZ",18.43,2018-12-01
"2824-DXNKN",68.85,2018-12-01
"2824-MYYBN",87.21,2018-12-01
"2826-UWHIS",82.08,2018-12-01
"2830-LEWOA",104.02,2018-12-01
"2832-KJCRD",102.27,2018-12-01
"2834-JRTUA",104.61,2018-12-01
"2834-SPCJV",82.05,2018-12-01
"2842-BCQGE",71.85,2018-12-01
"2845-AFFTX",101.41,2018-12-01
"2845-KDHVX",67.37,2018-12-01
"2848-YXSMW",18.67,2018-12-01
"2851-STERV",68.65,2018-12-01
"2856-NNASM",87.65,2018-12-01
"2858-EIMXH",92.89,2018-12-01
"2863-IMQDR",85.62,2018-12-01
"2868-LLSKM",83.09,2018-12-01
"2869-ADAWR",87.32,2018-12-01
"2873-ZLIWT",80.56,2018-12-01
"2874-YXVVA",103.85,2018-12-01
"2877-VDUER",38.43,2018-12-01
"2878-DHMIN",18.50,2018-12-01
"2878-RMWXY",103.43,2018-12-01
"2882-WDTBA",76.97,2018-12-01
"2883-ILGWO",101.96,2018-12-01
"2884-GBPFB",67.13,2018-12-01
"2885-HIJDH",88.49,2018-12-01
"2886-KEFUM",107.40,2018-12-01
"2887-JPYLU",43.85,2018-12-01
"2888-ADFAO",21.70,2018-12-01
"2889-FPWRM",118.97,2018-12-01
"2890-WFBHU",79.77,2018-12-01
"2896-TBNBE",76.41,2018-12-01
"2898-MRKPI",98.12,2018-12-01
"2900-PHPLN",20.59,2018-12-01
"2904-GGUAZ",82.91,2018-12-01
"2908-WGAXL",25.77,2018-12-01
"2908-ZTPNF",34.25,2018-12-01
"2911-IJORQ",88.39,2018-12-01
"2911-UREFD",54.61,2018-12-01
"2921-XWDJH",80.70,2018-12-01
"2924-KHUVI",96.75,2018-12-01
"2925-VDZHY",89.06,2018-12-01
"2927-CVULT",103.08,2018-12-01
"2927-QRRQV",91.76,2018-12-01
"2929-QNSRW",96.64,2018-12-01
"2931-SVLTV",109.00,2018-12-01
"2931-VUVJN",91.40,2018-12-01
"2931-XIQBR",101.05,2018-12-01
"2933-XEUJM",76.46,2018-12-01
"2946-KIQSP",32.66,2018-12-01
"2954-PIBKO",60.77,2018-12-01
"2957-JIRMN",78.72,2018-12-01
"2959-EEXWB",50.74,2018-12-01
"2961-VNFKL",25.03,2018-12-01
"2969-VAPYH",56.91,2018-12-01
"2972-YDYUW",94.29,2018-12-01
"2974-GGUXS",89.22,2018-12-01
"2977-CEBSX",89.04,2018-12-01
"2984-RGEYA",19.65,2018-12-01
"2984-TBYKU",105.93,2018-12-01
"2985-JUUBZ",73.55,2018-12-01
"2987-BJXIK",84.38,2018-12-01
"2988-GBIVW",91.13,2018-12-01
"2988-QRAJY",106.15,2018-12-01
"2990-IAJSV",90.86,2018-12-01
"2990-OGYTD",86.53,2018-12-01
"2995-UPRYS",99.08,2018-12-01
"2996-XAUVF",39.43,2018-12-01
"3005-NFMTA",100.32,2018-12-01
"3005-TYFRD",101.37,2018-12-01
"3009-JWMPU",97.23,2018-12-01
"3021-VLNRJ",68.20,2018-12-01
"3022-BEXHZ",110.75,2018-12-01
"3023-GFLBR",80.76,2018-12-01
"3026-ATZYV",69.97,2018-12-01
"3027-YNWZU",24.38,2018-12-01
"3034-ZBEQN",32.74,2018-12-01
"3038-PQIUY",64.68,2018-12-01
"3050-RLLXC",81.06,2018-12-01
"3055-OYMSE",74.15,2018-12-01
"3055-VTCGS",54.74,2018-12-01
"3057-VJJQE",53.45,2018-12-01
"3058-HJCUY",100.32,2018-12-01
"3062-ICYZQ",87.30,2018-12-01
"3067-SVMTC",55.78,2018-12-01
"3070-BDOQC",97.39,2018-12-01
"3071-MVJCD",79.66,2018-12-01
"3079-BCHLN",19.64,2018-12-01
"3084-DOWLE",88.69,2018-12-01
"3086-RUCRN",98.43,2018-12-01
"3088-FVYWK",24.74,2018-12-01
"3090-HAWSU",110.90,2018-12-01
"3092-IGHWF",87.04,2018-12-01
"3096-WPXBT",97.08,2018-12-01
"3096-YXENJ",107.32,2018-12-01
"3097-FQTVJ",19.29,2018-12-01
"3104-OWCGK",89.40,2018-12-01
"3108-PCCGG",80.82,2018-12-01
"3115-JPJDD",77.32,2018-12-01
"3118-UHVVQ",27.70,2018-12-01
"3120-FAZKD",22.38,2018-12-01
"3126-WQMGH",51.68,2018-12-01
"3128-YOVTD",77.28,2018-12-01
"3132-TVFDZ",44.36,2018-12-01
"3133-PZNSR",95.78,2018-12-01
"3134-DSHVC",97.16,2018-12-01
"3143-ILDAL",89.91,2018-12-01
"3144-KMTWZ",92.63,2018-12-01
"3146-MSEGF",88.02,2018-12-01
"3148-AOIQT",24.55,2018-12-01
"3154-CFSZG",86.19,2018-12-01
"3154-HMWUU",19.65,2018-12-01
"3160-TYXLT",47.16,2018-12-01
"3161-GETRM",88.49,2018-12-01
"3161-ONRWK",64.40,2018-12-01
"3162-KKZXO",96.60,2018-12-01
"3162-ZJZFU",88.51,2018-12-01
"3164-YAXFY",55.10,2018-12-01
"3166-PNEOF",83.47,2018-12-01
"3167-SNQPL",95.94,2018-12-01
"3170-GWYKC",102.24,2018-12-01
"3170-NMYVV",18.25,2018-12-01
"3173-WSSUE",19.66,2018-12-01
"3174-AKMAS",64.03,2018-12-01
"3174-RKMOW",105.07,2018-12-01
"3181-VTHOE",51.20,2018-12-01
"3186-AJIEK",102.16,2018-12-01
"3190-ITQXP",18.94,2018-12-01
"3190-XFANI",101.39,2018-12-01
"3192-LNKRK",83.14,2018-12-01
"3192-NQECA",110.32,2018-12-01
"3194-ORPIK",80.71,2018-12-01
"3197-NNYNB",100.48,2018-12-01
"3199-NPKCN",110.47,2018-12-01
"3200-MNQTF",68.78,2018-12-01
"3207-OYBWH",93.57,2018-12-01
"3208-YPIOE",75.44,2018-12-01
"3209-ZPKFI",52.88,2018-12-01
"3212-KXOCR",20.89,2018-12-01
"3214-IYUUQ",94.53,2018-12-01
"3219-JQRSL",87.02,2018-12-01
"3224-DFQNQ",88.04,2018-12-01
"3227-WLKLI",90.36,2018-12-01
"3229-USWAR",77.92,2018-12-01
"3230-IUALN",76.82,2018-12-01
"3230-JCNZS",98.08,2018-12-01
"3244-CQPHU",106.12,2018-12-01
"3249-VHRIP",43.63,2018-12-01
"3251-YMVWZ",24.11,2018-12-01
"3253-HKOKL",98.95,2018-12-01
"3256-EZDBI",28.06,2018-12-01
"3258-SYSWS",107.48,2018-12-01
"3258-ZKPAI",114.21,2018-12-01
"3259-FDWOY",107.27,2018-12-01
"3259-KNMRR",76.52,2018-12-01
"3259-QMXUN",82.89,2018-12-01
"3261-CQXOL",25.19,2018-12-01
"3262-EIDHV",80.74,2018-12-01
"3269-ATYWD",93.98,2018-12-01
"3274-NSDWE",20.89,2018-12-01
"3279-DYZQM",19.15,2018-12-01
"3280-NMUVX",19.39,2018-12-01
"3284-SVCRO",24.37,2018-12-01
"3285-UCQVC",25.62,2018-12-01
"3301-VKTGC",82.56,2018-12-01
"3308-DGHKL",20.68,2018-12-01
"3308-JSGML",64.78,2018-12-01
"3313-QKNKB",84.74,2018-12-01
"3316-UWXUY",93.09,2018-12-01
"3318-OSATS",96.50,2018-12-01
"3324-OIRTO",101.23,2018-12-01
"3327-YBAKM",97.14,2018-12-01
"3331-HQDTW",102.49,2018-12-01
"3336-JORSO",107.51,2018-12-01
"3339-EAQNV",97.71,2018-12-01
"3340-QBBFM",53.86,2018-12-01
"3349-ANQNH",98.17,2018-12-01
"3351-NQLDI",93.26,2018-12-01
"3352-ALMCK",100.20,2018-12-01
"3359-DSRKA",19.64,2018-12-01
"3363-DTIVD",102.85,2018-12-01
"3374-PZLXD",19.30,2018-12-01
"3374-TTZTK",103.53,2018-12-01
"3378-AJRAO",22.52,2018-12-01
"3384-CTMSF",106.98,2018-12-01
"3391-JSQEW",50.21,2018-12-01
"3392-EHMNK",92.69,2018-12-01
"3396-DKDEL",116.20,2018-12-01
"3397-AVTKU",57.92,2018-12-01
"3398-GCPMU",88.34,2018-12-01
"3399-BMLVW",60.03,2018-12-01
"3400-ESFUW",54.40,2018-12-01
"3401-URHDA",58.53,2018-12-01
"3404-JNXAX",79.17,2018-12-01
"3407-JMJQQ",106.41,2018-12-01
"3410-MHHUM",95.45,2018-12-01
"3413-CSSTH",53.28,2018-12-01
"3413-DHLPB",97.87,2018-12-01
"3419-SNJJD",102.82,2018-12-01
"3424-NMNBO",106.56,2018-12-01
"3428-MMGUB",85.76,2018-12-01
"3429-IFLEM",77.08,2018-12-01
"3441-CGZJH",60.01,2018-12-01
"3442-ZHHCC",72.80,2018-12-01
"3445-HXXGF",44.94,2018-12-01
"3450-WXOAT",43.94,2018-12-01
"3451-VAWLI",20.29,2018-12-01
"3452-ABWRL",80.53,2018-12-01
"3452-SRFEG",74.41,2018-12-01
"3454-JFUBC",20.23,2018-12-01
"3457-PQBYH",19.67,2018-12-01
"3470-OBUET",71.59,2018-12-01
"3472-QPRCH",24.56,2018-12-01
"3474-BAFSJ",56.31,2018-12-01
"3481-JHUZH",81.88,2018-12-01
"3486-HOOGQ",80.89,2018-12-01
"3486-NPGST",16.78,2018-12-01
"3487-EARAT",73.55,2018-12-01
"3489-VSFRD",57.59,2018-12-01
"3498-LZGQZ",18.39,2018-12-01
"3500-NSDOA",70.43,2018-12-01
"3503-TYDAY",77.25,2018-12-01
"3506-OVLKD",26.53,2018-12-01
"3507-GASNP",19.51,2018-12-01
"3508-CFVZL",110.92,2018-12-01
"3508-VLHCZ",86.65,2018-12-01
"3511-BFTJW",37.85,2018-12-01
"3512-IZIKN",67.04,2018-12-01
"3518-FSTWG",108.50,2018-12-01
"3520-FJGCV",111.32,2018-12-01
"3521-HTQTV",28.01,2018-12-01
"3521-SYVOR",61.72,2018-12-01
"3524-WQDSG",95.68,2018-12-01
"3528-HFRIQ",52.29,2018-12-01
"3533-UVMOM",68.72,2018-12-01
"3537-HPKQT",76.19,2018-12-01
"3537-RYBHH",67.75,2018-12-01
"3541-ZNUHK",82.16,2018-12-01
"3544-FBCAS",81.63,2018-12-01
"3545-CNWRG",97.78,2018-12-01
"3547-LQRIK",26.06,2018-12-01
"3550-SAHFP",81.11,2018-12-01
"3551-GAEGL",26.82,2018-12-01
"3552-CTCYF",103.08,2018-12-01
"3557-HTYWR",72.84,2018-12-01
"3563-SVYLG",63.42,2018-12-01
"3566-CAAYU",49.39,2018-12-01
"3567-PQTSO",103.26,2018-12-01
"3569-JFODW",91.13,2018-12-01
"3569-VLDHH",74.82,2018-12-01
"3570-YUEKJ",48.32,2018-12-01
"3571-DPYUH",92.04,2018-12-01
"3571-RFHAR",105.17,2018-12-01
"3572-UOLYZ",84.23,2018-12-01
"3572-UUHRS",18.85,2018-12-01
"3580-GICBM",23.31,2018-12-01
"3580-HYCSP",109.14,2018-12-01
"3584-WKTTW",110.01,2018-12-01
"3585-YNADK",75.33,2018-12-01
"3588-WSTTJ",98.74,2018-12-01
"3594-UVONA",86.39,2018-12-01
"3597-YASZG",103.51,2018-12-01
"3605-JISKB",59.22,2018-12-01
"3612-YUNGG",103.71,2018-12-01
"3612-YVGSJ",23.36,2018-12-01
"3617-XLSGQ",105.71,2018-12-01
"3620-EHIMZ",19.47,2018-12-01
"3621-CHYVB",47.97,2018-12-01
"3635-QQRQD",19.07,2018-12-01
"3638-VBZTA",85.26,2018-12-01
"3638-WEABW",59.41,2018-12-01
"3642-BYHDO",19.30,2018-12-01
"3642-GKTCT",112.80,2018-12-01
"3646-ITDGM",18.45,2018-12-01
"3649-JPUGY",84.96,2018-12-01
"3653-NCRDJ",17.64,2018-12-01
"3654-ARMGP",85.83,2018-12-01
"3655-SNQYZ",112.79,2018-12-01
"3657-COGMW",110.18,2018-12-01
"3658-QQJYD",74.57,2018-12-01
"3662-FXJFO",18.83,2018-12-01
"3669-WHAFY",112.20,2018-12-01
"3672-YITQD",81.66,2018-12-01
"3678-MNGZX",19.97,2018-12-01
"3680-CTHUH",115.57,2018-12-01
"3685-YLCMQ",105.42,2018-12-01
"3692-JHONH",106.07,2018-12-01
"3696-DFHHB",26.40,2018-12-01
"3696-XRIEN",81.94,2018-12-01
"3704-IEAXF",51.84,2018-12-01
"3705-PSNGL",20.23,2018-12-01
"3705-RHRFR",98.22,2018-12-01
"3712-PKXZA",20.19,2018-12-01
"3714-JTVOV",75.10,2018-12-01
"3714-NTNFO",78.13,2018-12-01
"3714-XPXBW",78.34,2018-12-01
"3716-LRGXK",99.47,2018-12-01
"3717-LNXKW",89.21,2018-12-01
"3719-TDVQB",18.75,2018-12-01
"3720-DBRWL",82.83,2018-12-01
"3726-TBHQT",113.55,2018-12-01
"3727-OVPRY",25.59,2018-12-01
"3727-OWVYD",56.14,2018-12-01
"3729-OWRVL",109.79,2018-12-01
"3733-UOCWF",84.71,2018-12-01
"3739-YBWAB",35.62,2018-12-01
"3740-RLMVT",60.58,2018-12-01
"3745-HRPHI",54.21,2018-12-01
"3756-VNWDH",101.13,2018-12-01
"3758-CKOQL",102.54,2018-12-01
"3761-FLYZI",107.31,2018-12-01
"3763-GCZHZ",102.84,2018-12-01
"3764-MNMOI",19.32,2018-12-01
"3766-EJLFL",108.82,2018-12-01
"3768-NLUBH",99.07,2018-12-01
"3768-VHXQO",23.29,2018-12-01
"3769-MHZNV",19.72,2018-12-01
"3774-VBNXY",19.66,2018-12-01
"3777-XROBG",18.30,2018-12-01
"3779-OSWCF",90.36,2018-12-01
"3780-DDGSE",76.31,2018-12-01
"3785-KTYSH",23.69,2018-12-01
"3786-WOVKF",105.17,2018-12-01
"3791-LGQCY",99.79,2018-12-01
"3795-CAWEX",114.82,2018-12-01
"3795-GWTRD",73.56,2018-12-01
"3796-ENZGF",66.16,2018-12-01
"3804-RVTGV",98.39,2018-12-01
"3807-BPOMJ",94.22,2018-12-01
"3810-DVDQQ",113.82,2018-12-01
"3810-PJUHR",24.16,2018-12-01
"3813-DHBBB",51.79,2018-12-01
"3831-YCPUO",107.60,2018-12-01
"3836-FZSDJ",26.40,2018-12-01
"3838-OZURD",106.47,2018-12-01
"3841-NFECX",93.99,2018-12-01
"3842-IYKUE",81.04,2018-12-01
"3850-OKINF",65.17,2018-12-01
"3858-XHYJO",103.14,2018-12-01
"3863-QSTYI",62.26,2018-12-01
"3865-QBWSJ",81.09,2018-12-01
"3865-YIOTT",107.51,2018-12-01
"3865-ZYKAD",82.65,2018-12-01
"3870-MQAMG",107.15,2018-12-01
"3870-SPZSI",110.83,2018-12-01
"3873-WOSBC",26.25,2018-12-01
"3882-IYOIJ",110.79,2018-12-01
"3884-UEBXB",35.80,2018-12-01
"3886-CERTZ",111.09,2018-12-01
"3887-PBQAO",26.45,2018-12-01
"3889-VWBID",83.72,2018-12-01
"3891-NLXJB",36.60,2018-12-01
"3892-NXAZG",113.55,2018-12-01
"3893-JRNFS",40.53,2018-12-01
"3896-RCYYE",52.63,2018-12-01
"3898-GUYTS",95.33,2018-12-01
"3902-MIVLE",73.07,2018-12-01
"3908-MKIMJ",42.98,2018-12-01
"3910-MRQOY",20.50,2018-12-01
"3911-RSNHI",59.87,2018-12-01
"3913-FCUUW",70.76,2018-12-01
"3913-RDSJZ",26.38,2018-12-01
"3915-ODIYG",71.71,2018-12-01
"3923-CSIHK",67.55,2018-12-01
"3926-YZVVX",48.31,2018-12-01
"3927-NLNRY",90.15,2018-12-01
"3932-IJWDZ",103.21,2018-12-01
"3933-DQPWX",37.90,2018-12-01
"3935-TBRZZ",24.68,2018-12-01
"3938-YFPXD",82.15,2018-12-01
"3941-XTSKM",47.65,2018-12-01
"3946-JEWRQ",95.06,2018-12-01
"3948-KXDUF",66.38,2018-12-01
"3950-VPYJB",60.51,2018-12-01
"3951-NJCVI",91.73,2018-12-01
"3957-HHLMR",63.99,2018-12-01
"3957-SQXML",25.55,2018-12-01
"3963-RYFNS",109.77,2018-12-01
"3967-KXAPS",92.05,2018-12-01
"3967-VQOGC",24.71,2018-12-01
"3969-JQABI",64.26,2018-12-01
"3970-XGJDU",17.84,2018-12-01
"3973-SKMLN",18.82,2018-12-01
"3976-HXHCE",19.38,2018-12-01
"3982-DQLUS",86.19,2018-12-01
"3982-JGSFD",18.81,2018-12-01
"3982-XWFZQ",51.25,2018-12-01
"3990-QYKBE",91.41,2018-12-01
"3996-ZNWYK",19.28,2018-12-01
"3999-WRNGR",50.32,2018-12-01
"4000-VGMQP",73.40,2018-12-01
"4001-TSBTV",93.42,2018-12-01
"4006-HKYHO",82.96,2018-12-01
"4007-NHVHI",91.57,2018-12-01
"4010-YLMVT",103.40,2018-12-01
"4012-YCFAI",61.74,2018-12-01
"4018-PPNDW",25.03,2018-12-01
"4024-CSNBY",93.83,2018-12-01
"4032-RMHCI",33.63,2018-12-01
"4039-HEUNW",92.87,2018-12-01
"4039-PIMHX",47.97,2018-12-01
"4043-MKDTV",101.27,2018-12-01
"4049-ZPALD",98.09,2018-12-01
"4056-QHXHZ",103.79,2018-12-01
"4057-FKCZK",81.83,2018-12-01
"4062-HBMOS",101.22,2018-12-01
"4067-HLYQI",70.77,2018-12-01
"4070-OKWVH",94.83,2018-12-01
"4072-IPYLT",49.05,2018-12-01
"4075-JFPGR",88.84,2018-12-01
"4077-HWUYD",88.54,2018-12-01
"4079-WWQQQ",65.86,2018-12-01
"4083-BFNYK",92.08,2018-12-01
"4086-ATNFV",58.34,2018-12-01
"4086-WITJG",18.07,2018-12-01
"4088-YLDSU",102.55,2018-12-01
"4091-TVOCN",75.15,2018-12-01
"4097-YODCF",99.17,2018-12-01
"4098-NAUKP",82.37,2018-12-01
"4102-HLENU",63.57,2018-12-01
"4106-HADHQ",79.57,2018-12-01
"4111-BNXIF",60.35,2018-12-01
"4114-QMKVN",66.94,2018-12-01
"4115-UMJFQ",35.60,2018-12-01
"4118-CEVPF",106.56,2018-12-01
"4119-ZYPZY",105.88,2018-12-01
"4121-AGSIN",25.39,2018-12-01
"4128-ETESU",98.90,2018-12-01
"4129-LYCOI",103.52,2018-12-01
"4132-POCZS",38.13,2018-12-01
"4135-FRWKJ",74.19,2018-12-01
"4137-JOPHL",84.40,2018-12-01
"4138-NAXED",78.57,2018-12-01
"4139-DETXS",62.03,2018-12-01
"4139-JPIAM",41.95,2018-12-01
"4143-HHPMK",81.86,2018-12-01
"4159-NAAIX",97.70,2018-12-01
"4163-HFTUK",19.38,2018-12-01
"4163-KIUHY",25.03,2018-12-01
"4163-NCJAK",22.68,2018-12-01
"4174-LPGTI",64.97,2018-12-01
"4176-FXYBO",111.25,2018-12-01
"4176-RELJR",24.59,2018-12-01
"4178-EGMON",84.32,2018-12-01
"4184-VODJZ",90.07,2018-12-01
"4186-ZBUEW",67.89,2018-12-01
"4187-CINZD",94.13,2018-12-01
"4188-FRABG",102.17,2018-12-01
"4188-PCPIG",71.11,2018-12-01
"4191-XOVOM",104.89,2018-12-01
"4193-IBKSW",24.24,2018-12-01
"4194-FJARJ",59.53,2018-12-01
"4194-WHFCB",93.01,2018-12-01
"4195-PNGZS",24.55,2018-12-01
"4199-QHJNM",102.79,2018-12-01
"4213-HKBJO",24.30,2018-12-01
"4220-TINQT",108.89,2018-12-01
"4227-OJHAL",74.83,2018-12-01
"4231-LZUYM",25.85,2018-12-01
"4238-HFHSN",79.11,2018-12-01
"4238-JSSWH",95.90,2018-12-01
"4250-WAROZ",94.66,2018-12-01
"4250-ZBWLV",104.01,2018-12-01
"4254-QPEDE",62.83,2018-12-01
"4274-DRSQT",89.55,2018-12-01
"4277-BWBML",18.12,2018-12-01
"4282-ACRXS",24.51,2018-12-01
"4282-MSACW",116.46,2018-12-01
"4289-DTDKW",100.32,2018-12-01
"4291-TPNFG",81.93,2018-12-01
"4293-ETKAP",76.85,2018-12-01
"4295-YURET",71.66,2018-12-01
"4299-OPXEJ",18.96,2018-12-01
"4302-ZYFEL",20.04,2018-12-01
"4304-TSPVK",113.67,2018-12-01
"4304-XUMGI",74.95,2018-12-01
"4307-KTUMW",93.13,2018-12-01
"4312-GVYNH",47.47,2018-12-01
"4312-KFRXN",23.44,2018-12-01
"4322-RCYMT",76.72,2018-12-01
"4323-OHFOW",101.34,2018-12-01
"4328-VUFWD",55.23,2018-12-01
"4334-HOWRP",62.27,2018-12-01
"4335-BSMJS",24.82,2018-12-01
"4342-HFXWS",61.71,2018-12-01
"4350-ZTLPI",105.89,2018-12-01
"4355-CVPVS",87.16,2018-12-01
"4355-HBJHH",77.84,2018-12-01
"4360-QRAVE",34.61,2018-12-01
"4361-BKAXE",107.80,2018-12-01
"4361-FEBGN",20.06,2018-12-01
"4366-CTOUZ",98.79,2018-12-01
"4369-NYSCF",75.17,2018-12-01
"4374-YMUSQ",111.40,2018-12-01
"4376-KFVRS",116.00,2018-12-01
"4378-MYPGO",103.96,2018-12-01
"4381-MHQDC",60.00,2018-12-01
"4385-ZKVNW",56.65,2018-12-01
"4389-UEFCZ",103.34,2018-12-01
"4393-GEADV",110.45,2018-12-01
"4393-RYCRE",100.24,2018-12-01
"4402-FTBXC",84.85,2018-12-01
"4419-UJMUS",97.95,2018-12-01
"4422-QVIJA",45.98,2018-12-01
"4423-JWZJN",86.60,2018-12-01
"4433-JCGCG",99.58,2018-12-01
"4443-EMBNA",25.51,2018-12-01
"4445-KWOKW",56.32,2018-12-01
"4446-BZKHU",101.31,2018-12-01
"4450-MDZFX",73.00,2018-12-01
"4450-YOOHP",47.64,2018-12-01
"4455-BFSPD",102.97,2018-12-01
"4458-KVRBJ",25.18,2018-12-01
"4462-CYWMH",89.36,2018-12-01
"4471-KXAUH",83.45,2018-12-01
"4472-VESGY",94.22,2018-12-01
"4475-NVTLU",19.65,2018-12-01
"4476-OSWTN",108.72,2018-12-01
"4480-MBMLB",105.04,2018-12-01
"4484-GLZOU",106.13,2018-12-01
"4487-ZYJZK",19.57,2018-12-01
"4488-KQFDT",103.60,2018-12-01
"4489-SNOJF",71.35,2018-12-01
"4501-UYKBC",69.26,2018-12-01
"4504-YOULA",59.36,2018-12-01
"4510-PYUSH",57.71,2018-12-01
"4513-CXYIX",78.83,2018-12-01
"4518-FZBSX",19.88,2018-12-01
"4521-WFJAI",25.33,2018-12-01
"4522-XRWWI",78.51,2018-12-01
"4523-WXCEF",100.67,2018-12-01
"4525-VZCZG",105.94,2018-12-01
"4526-EXKKN",23.75,2018-12-01
"4530-NDRKU",17.72,2018-12-01
"4531-AUZNK",96.15,2018-12-01
"4534-WGCIR",25.59,2018-12-01
"4538-WNTMJ",24.81,2018-12-01
"4547-FZJWE",56.38,2018-12-01
"4549-ZDQYY",57.40,2018-12-01
"4550-VBOFE",100.02,2018-12-01
"4553-DVPZG",97.85,2018-12-01
"4554-YGZIH",90.95,2018-12-01
"4560-WQAQW",67.85,2018-12-01
"4565-EVZMJ",58.61,2018-12-01
"4565-NLZBV",23.75,2018-12-01
"4566-GOLUK",106.64,2018-12-01
"4567-AKPIA",106.05,2018-12-01
"4568-KNYWR",63.07,2018-12-01
"4578-PHJYZ",65.71,2018-12-01
"4580-TMHJU",56.80,2018-12-01
"4584-LBNMK",25.53,2018-12-01
"4589-IUAJB",24.28,2018-12-01
"4597-ELFTS",23.40,2018-12-01
"4598-ZADCK",53.32,2018-12-01
"4611-ANLQC",47.73,2018-12-01
"4612-THJBS",96.68,2018-12-01
"4615-PIVVU",64.25,2018-12-01
"4616-ULAOA",109.79,2018-12-01
"4622-YNKIJ",89.05,2018-12-01
"4625-LAMOB",20.12,2018-12-01
"4625-XMOYM",27.23,2018-12-01
"4626-OZDTJ",75.98,2018-12-01
"4627-MIHJH",106.68,2018-12-01
"4628-CTTLA",36.40,2018-12-01
"4628-WQCQQ",84.18,2018-12-01
"4632-XJMEX",63.32,2018-12-01
"4636-JGAAI",85.72,2018-12-01
"4636-OLWOE",59.69,2018-12-01
"4636-TVXVG",19.76,2018-12-01
"4644-OBGFZ",18.33,2018-12-01
"4648-YPBTM",73.30,2018-12-01
"4652-ODEVH",23.66,2018-12-01
"4654-DLAMQ",98.94,2018-12-01
"4654-ULTTN",74.87,2018-12-01
"4656-CAURT",24.47,2018-12-01
"4657-FWVFY",95.50,2018-12-01
"4664-NJCMS",59.30,2018-12-01
"4667-QONEA",73.05,2018-12-01
"4670-TABXH",106.29,2018-12-01
"4671-VJLCL",75.96,2018-12-01
"4674-HGNUA",89.68,2018-12-01
"4676-MQUEA",103.25,2018-12-01
"4676-WLUHT",44.22,2018-12-01
"4682-BLBUC",72.23,2018-12-01
"4683-WYDOU",109.73,2018-12-01
"4685-ERGHK",85.16,2018-12-01
"4686-GEFRM",96.60,2018-12-01
"4690-PKDQG",91.41,2018-12-01
"4698-KVLLG",18.61,2018-12-01
"4701-AHWMW",53.18,2018-12-01
"4701-LKOZD",89.68,2018-12-01
"4702-HDRKD",48.84,2018-12-01
"4707-MAXGU",25.65,2018-12-01
"4707-YNOQA",26.20,2018-12-01
"4710-FDUIZ",98.50,2018-12-01
"4713-ZBURT",100.75,2018-12-01
"4717-GHADL",78.91,2018-12-01
"4718-WXBGI",90.62,2018-12-01
"4720-VSTSI",85.83,2018-12-01
"4723-BEGSG",83.48,2018-12-01
"4724-WXVWF",90.72,2018-12-01
"4726-DLWQN",67.74,2018-12-01
"4730-AWNAU",60.39,2018-12-01
"4735-BJKOU",19.63,2018-12-01
"4737-AQCPU",68.72,2018-12-01
"4737-HOBAX",78.66,2018-12-01
"4742-DRORA",95.28,2018-12-01
"4742-TXUEX",18.55,2018-12-01
"4750-UKWJK",19.15,2018-12-01
"4751-ERMAN",75.07,2018-12-01
"4753-PADAS",100.25,2018-12-01
"4759-PXTAN",78.22,2018-12-01
"4760-THGOT",93.35,2018-12-01
"4778-IZARL",104.78,2018-12-01
"4779-ZGICK",23.95,2018-12-01
"4782-OSFXZ",80.99,2018-12-01
"4785-FCIFB",22.87,2018-12-01
"4785-QRJHC",59.93,2018-12-01
"4789-KWMXN",109.91,2018-12-01
"4791-QRGMF",99.35,2018-12-01
"4795-WRNVT",63.07,2018-12-01
"4800-CZMPC",102.81,2018-12-01
"4803-AXVYP",95.75,2018-12-01
"4803-LBYPN",18.17,2018-12-01
"4806-DXQCE",108.66,2018-12-01
"4807-IZYOZ",19.63,2018-12-01
"4808-YNLEU",61.54,2018-12-01
"4815-YOSUK",103.25,2018-12-01
"4816-OKWNX",102.67,2018-12-01
"4817-KEQSP",18.42,2018-12-01
"4821-WQOYN",18.17,2018-12-01
"4822-LPTYJ",100.63,2018-12-01
"4825-FUREZ",19.43,2018-12-01
"4825-XJGDM",43.49,2018-12-01
"4826-DXMUP",69.31,2018-12-01
"4826-TZEVA",72.48,2018-12-01
"4827-DPADN",82.78,2018-12-01
"4827-LTQRJ",107.62,2018-12-01
"4829-AUOAX",93.61,2018-12-01
"4829-ZLJTK",110.23,2018-12-01
"4832-VRBMR",102.92,2018-12-01
"4833-QTJNO",82.19,2018-12-01
"4835-YSJMR",49.28,2018-12-01
"4836-WNFNO",25.33,2018-12-01
"4837-PZTIC",39.07,2018-12-01
"4837-QUSFT",100.66,2018-12-01
"4840-ORQXB",102.48,2018-12-01
"4846-WHAFZ",75.48,2018-12-01
"4849-PYRLQ",71.13,2018-12-01
"4851-BQDNX",81.85,2018-12-01
"4853-RULSV",102.11,2018-12-01
"4859-ZSRDZ",53.68,2018-12-01
"4868-AADLV",117.35,2018-12-01
"4869-EPIUS",79.96,2018-12-01
"4872-JCVCA",46.91,2018-12-01
"4872-VXRIL",64.31,2018-12-01
"4877-TSOFF",76.15,2018-12-01
"4878-BUNFV",19.28,2018-12-01
"4879-GZLFH",90.13,2018-12-01
"4884-LEVMQ",19.75,2018-12-01
"4884-TVUQF",99.65,2018-12-01
"4890-VMUAV",71.50,2018-12-01
"4891-NLUBA",60.50,2018-12-01
"4893-GYUJU",20.25,2018-12-01
"4896-CPRPF",22.48,2018-12-01
"4900-MSOMT",78.28,2018-12-01
"4906-ZHGPK",68.55,2018-12-01
"4908-XAXAY",85.74,2018-12-01
"4909-JOUPP",108.20,2018-12-01
"4913-EHYUI",101.66,2018-12-01
"4915-BFSXL",68.43,2018-12-01
"4918-FYJNT",90.09,2018-12-01
"4933-BSAIP",19.03,2018-12-01
"4937-QPZPO",100.67,2018-12-01
"4940-KHCWD",37.52,2018-12-01
"4942-VZZOM",67.58,2018-12-01
"4947-DSMXK",97.43,2018-12-01
"4948-WBBKL",71.88,2018-12-01
"4950-BDEUX",47.27,2018-12-01
"4955-VCWBI",18.59,2018-12-01
"4957-SREEC",20.54,2018-12-01
"4958-XCBDQ",97.12,2018-12-01
"4967-WPNCF",61.16,2018-12-01
"4973-MGTON",82.91,2018-12-01
"4979-HPRFL",24.60,2018-12-01
"4980-URKXC",19.46,2018-12-01
"4981-FLTMF",63.58,2018-12-01
"4983-CLMLV",96.95,2018-12-01
"4989-LIXVT",94.25,2018-12-01
"4990-ALDGW",19.29,2018-12-01
"4992-LTJNE",54.57,2018-12-01
"4999-IEZLT",29.60,2018-12-01
"5002-GCQFH",94.66,2018-12-01
"5003-XZWWO",82.73,2018-12-01
"5006-MXVRN",19.06,2018-12-01
"5010-IPEAQ",53.29,2018-12-01
"5013-SBUIH",108.85,2018-12-01
"5014-WUQMG",91.49,2018-12-01
"5016-LIPDW",18.30,2018-12-01
"5018-GWURO",86.01,2018-12-01
"5019-GQVCR",82.85,2018-12-01
"5020-ZSTTY",79.09,2018-12-01
"5027-YOCXN",109.35,2018-12-01
"5032-USPKF",81.73,2018-12-01
"5035-PGZXH",103.76,2018-12-01
"5038-ETMLM",112.09,2018-12-01
"5044-XDPYX",24.64,2018-12-01
"5055-BRMNE",103.08,2018-12-01
"5055-MGMGF",104.77,2018-12-01
"5056-FIMPT",103.01,2018-12-01
"5057-LCOUI",50.29,2018-12-01
"5067-WJEUN",56.44,2018-12-01
"5067-XJQFU",105.62,2018-12-01
"5073-RZGBK",79.26,2018-12-01
"5073-WXOYN",49.63,2018-12-01
"5074-FBGHB",106.00,2018-12-01
"5075-JSDKI",24.89,2018-12-01
"5076-YVXCM",79.80,2018-12-01
"5089-IFSDP",104.14,2018-12-01
"5090-EMGTC",100.58,2018-12-01
"5093-FEGLU",19.20,2018-12-01
"5095-ETBRJ",55.57,2018-12-01
"5099-BAILX",106.54,2018-12-01
"5110-CHOPY",53.07,2018-12-01
"5115-GZDEL",64.00,2018-12-01
"5115-SQAAU",23.91,2018-12-01
"5117-ZSMHQ",88.09,2018-12-01
"5118-MUEYH",103.75,2018-12-01
"5119-KEPFY",92.98,2018-12-01
"5120-ZBLAI",76.00,2018-12-01
"5125-CNDSP",40.45,2018-12-01
"5126-RCXYW",44.07,2018-12-01
"5127-BZENZ",61.62,2018-12-01
"5129-HHMZC",81.24,2018-12-01
"5130-YPIRV",68.00,2018-12-01
"5131-PONJI",89.89,2018-12-01
"5135-GRQJV",114.14,2018-12-01
"5135-RDDQL",50.33,2018-12-01
"5136-GFPMB",88.54,2018-12-01
"5136-KCKGI",101.97,2018-12-01
"5140-FOMCQ",109.30,2018-12-01
"5144-TVGLP",93.67,2018-12-01
"5146-YYFRZ",19.29,2018-12-01
"5148-ORICT",73.22,2018-12-01
"5149-QYTTU",94.04,2018-12-01
"5151-HQRDG",53.44,2018-12-01
"5153-LXKDT",108.22,2018-12-01
"5153-RTHKF",82.76,2018-12-01
"5161-UBZXI",103.74,2018-12-01
"5161-XEUVX",91.08,2018-12-01
"5168-MQQCA",109.64,2018-12-01
"5170-PTRKA",35.64,2018-12-01
"5172-RKOCB",107.88,2018-12-01
"5174-ITUMV",102.79,2018-12-01
"5176-LDKUH",76.99,2018-12-01
"5176-LMJXE",19.70,2018-12-01
"5176-OLSKT",65.23,2018-12-01
"5177-RVZNU",19.88,2018-12-01
"5181-OABFK",58.72,2018-12-01
"5183-KLYEM",112.23,2018-12-01
"5186-PEIZU",17.16,2018-12-01
"5188-HGMLP",71.26,2018-12-01
"5193-QLVZB",102.13,2018-12-01
"5195-KPUNQ",96.42,2018-12-01
"5196-WPYOW",58.74,2018-12-01
"5197-LQXXH",81.87,2018-12-01
"5197-PYEPU",91.25,2018-12-01
"5198-EFNBM",89.65,2018-12-01
"5198-HQAEN",87.93,2018-12-01
"5199-FPUSP",32.76,2018-12-01
"5201-CBWYG",23.43,2018-12-01
"5202-IVJNU",28.28,2018-12-01
"5203-XEHAX",58.66,2018-12-01
"5204-HMGYF",86.90,2018-12-01
"5206-XZZQI",80.52,2018-12-01
"5208-FVQKB",65.69,2018-12-01
"5214-NLTIT",89.20,2018-12-01
"5219-YIPTK",100.28,2018-12-01
"5220-AGAAX",24.12,2018-12-01
"5223-UZAVK",101.60,2018-12-01
"5227-JSCFE",46.58,2018-12-01
"5229-DTFYB",94.27,2018-12-01
"5231-FIQPA",19.30,2018-12-01
"5232-NXPAY",73.13,2018-12-01
"5236-PERKL",111.47,2018-12-01
"5236-XMZJY",58.99,2018-12-01
"5240-CAOYT",84.22,2018-12-01
"5242-UOWHD",20.20,2018-12-01
"5243-SAOTC",78.33,2018-12-01
"5244-IRFIH",91.34,2018-12-01
"5245-VDBUR",36.96,2018-12-01
"5248-KWLAR",87.85,2018-12-01
"5248-RPYWW",92.01,2018-12-01
"5248-YGIJN",87.25,2018-12-01
"5249-QYHEX",24.99,2018-12-01
"5256-SKJGO",52.67,2018-12-01
"5266-PFRQK",20.22,2018-12-01
"5268-DSMNQ",94.23,2018-12-01
"5269-NRGDP",71.82,2018-12-01
"5271-YNWVR",113.86,2018-12-01
"5274-XHAKY",92.70,2018-12-01
"5275-PMFUT",64.65,2018-12-01
"5278-PNYOX",98.36,2018-12-01
"5281-BUZGT",86.13,2018-12-01
"5285-MVEHD",106.47,2018-12-01
"5286-YHCVC",102.33,2018-12-01
"5287-QWLKY",104.83,2018-12-01
"5294-CDGWY",57.97,2018-12-01
"5294-IMHHT",93.39,2018-12-01
"5296-BFCYD",19.93,2018-12-01
"5296-PSYVW",23.98,2018-12-01
"5297-MDOIR",81.63,2018-12-01
"5298-GSTLM",101.26,2018-12-01
"5302-BDJNT",94.95,2018-12-01
"5304-EFJLP",109.90,2018-12-01
"5306-BVTKJ",54.11,2018-12-01
"5307-UVGNB",46.21,2018-12-01
"5310-NOOVA",19.30,2018-12-01
"5312-IRCFR",92.01,2018-12-01
"5312-UXESG",95.01,2018-12-01
"5313-FPXWG",24.35,2018-12-01
"5317-FLPJF",62.59,2018-12-01
"5318-YKDPV",81.06,2018-12-01
"5320-BRKGK",74.84,2018-12-01
"5321-NTRKC",78.13,2018-12-01
"5322-TEUJK",112.50,2018-12-01
"5324-KTGCG",21.39,2018-12-01
"5327-CNLUQ",91.29,2018-12-01
"5327-XOKKY",73.00,2018-12-01
"5329-KRDTM",73.92,2018-12-01
"5331-RGMTT",96.29,2018-12-01
"5334-AFQJB",24.52,2018-12-01
"5334-JLAXU",89.77,2018-12-01
"5336-UFNZP",106.78,2018-12-01
"5337-IIWKZ",41.22,2018-12-01
"5338-YHWYT",60.59,2018-12-01
"5339-TJFEK",102.97,2018-12-01
"5343-SGUBI",81.09,2018-12-01
"5346-BZCHP",19.23,2018-12-01
"5356-KZCKT",25.65,2018-12-01
"5360-LJCNJ",104.93,2018-12-01
"5360-XGYAZ",63.90,2018-12-01
"5364-XYIRR",92.55,2018-12-01
"5370-IIVVL",99.42,2018-12-01
"5371-VYLSX",80.66,2018-12-01
"5373-SFODM",84.67,2018-12-01
"5375-XLDOF",109.51,2018-12-01
"5376-PCKNB",102.18,2018-12-01
"5377-NDTOU",87.41,2018-12-01
"5380-WJKOV",101.41,2018-12-01
"5380-XPJNZ",17.39,2018-12-01
"5382-TEMLV",49.97,2018-12-01
"5385-SUIRI",105.06,2018-12-01
"5386-THSLQ",45.18,2018-12-01
"5387-ASZNZ",62.30,2018-12-01
"5394-MEITZ",81.09,2018-12-01
"5394-SVGJV",91.46,2018-12-01
"5397-NSKQG",48.26,2018-12-01
"5397-TUPSH",69.02,2018-12-01
"5406-KGRMX",23.88,2018-12-01
"5414-OFQCB",90.17,2018-12-01
"5439-WIKXB",91.70,2018-12-01
"5440-FLBQG",104.55,2018-12-01
"5440-VHLUL",105.52,2018-12-01
"5442-BXVND",24.66,2018-12-01
"5443-SCMKX",95.09,2018-12-01
"5445-PZWGX",103.64,2018-12-01
"5446-DKWYW",63.95,2018-12-01
"5447-WZAFP",96.31,2018-12-01
"5451-MHQOF",25.12,2018-12-01
"5451-YHYPW",115.67,2018-12-01
"5453-YBTWV",98.52,2018-12-01
"5456-ITGIC",63.58,2018-12-01
"5457-COLHT",79.18,2018-12-01
"5458-CQJTA",73.03,2018-12-01
"5461-QKNTN",89.84,2018-12-01
"5465-BUBFA",18.39,2018-12-01
"5468-BPMMO",18.11,2018-12-01
"5469-CTCWN",105.61,2018-12-01
"5472-CVMDX",39.41,2018-12-01
"5473-KHBPS",93.89,2018-12-01
"5478-JJVZK",59.82,2018-12-01
"5481-NTDOH",105.04,2018-12-01
"5485-ITNPC",83.51,2018-12-01
"5494-WOZRZ",83.33,2018-12-01
"5498-IBWPI",48.54,2018-12-01
"5498-TXHLF",82.12,2018-12-01
"5499-ECUTN",62.95,2018-12-01
"5502-RLUYV",106.38,2018-12-01
"5504-WSIUR",89.94,2018-12-01
"5512-IDZEI",25.00,2018-12-01
"5514-YQENT",107.31,2018-12-01
"5515-AKOAJ",98.93,2018-12-01
"5519-TEEUH",20.06,2018-12-01
"5524-KHNJP",72.16,2018-12-01
"5529-GIBVH",21.80,2018-12-01
"5533-RJFTJ",29.06,2018-12-01
"5536-RTPWK",97.08,2018-12-01
"5536-SLHPM",79.61,2018-12-01
"5542-NKVRU",19.64,2018-12-01
"5546-BYZSM",18.47,2018-12-01
"5549-ZGHFB",24.73,2018-12-01
"5553-AOINX",102.86,2018-12-01
"5567-GZKQY",19.18,2018-12-01
"5569-IDSEY",103.78,2018-12-01
"5574-NXZIU",110.15,2018-12-01
"5575-GNVDE",53.99,2018-12-01
"5575-TPIZQ",90.33,2018-12-01
"5578-NKCXI",99.10,2018-12-01
"5583-EJXRD",52.78,2018-12-01
"5598-IKHQQ",25.57,2018-12-01
"5605-XNWEN",24.69,2018-12-01
"5614-DNZCE",64.33,2018-12-01
"5619-PTMIK",52.34,2018-12-01
"5622-UEJFI",26.38,2018-12-01
"5627-TVBPP",17.90,2018-12-01
"5628-RKIFK",101.41,2018-12-01
"5630-IXDXV",101.02,2018-12-01
"5641-DMBFJ",83.33,2018-12-01
"5642-MHDQT",19.25,2018-12-01
"5647-FXOTP",104.94,2018-12-01
"5649-RXQTV",96.89,2018-12-01
"5651-CRHKQ",79.50,2018-12-01
"5655-JSMZM",94.37,2018-12-01
"5656-JAMLX",19.90,2018-12-01
"5656-MJEFC",47.26,2018-12-01
"5663-QBGIS",94.92,2018-12-01
"5666-MBJPT",26.14,2018-12-01
"5668-MEISB",104.90,2018-12-01
"5671-RQRLP",76.22,2018-12-01
"5671-UUNXD",101.76,2018-12-01
"5676-CFLYY",71.59,2018-12-01
"5678-VFNEQ",102.95,2018-12-01
"5680-LQOGP",81.83,2018-12-01
"5681-LLOEI",91.22,2018-12-01
"5684-FJVYR",89.91,2018-12-01
"5693-PIPCS",100.48,2018-12-01
"5696-CEIQJ",101.40,2018-12-01
"5696-JVVQY",66.09,2018-12-01
"5699-BNCAS",24.54,2018-12-01
"5702-KVQRD",81.01,2018-12-01
"5707-ZMDJP",69.07,2018-12-01
"5708-EVONK",92.13,2018-12-01
"5712-AHQNN",89.87,2018-12-01
"5716-EZXZN",97.22,2018-12-01
"5724-BIDBU",52.68,2018-12-01
"5727-MYATE",87.64,2018-12-01
"5730-DBDSI",18.71,2018-12-01
"5730-RIITO",34.10,2018-12-01
"5732-IKGQH",103.42,2018-12-01
"5734-EJKXG",118.80,2018-12-01
"5736-YEJAX",78.61,2018-12-01
"5740-YHGTW",93.93,2018-12-01
"5743-KHMNA",26.36,2018-12-01
"5748-RNCJT",104.98,2018-12-01
"5751-USDBL",81.84,2018-12-01
"5756-OZRIO",62.95,2018-12-01
"5762-TJXGK",57.33,2018-12-01
"5766-FTRTS",82.65,2018-12-01
"5774-QPLTF",18.41,2018-12-01
"5777-KJIRB",49.35,2018-12-01
"5781-BKHOP",100.47,2018-12-01
"5781-RFZRP",74.41,2018-12-01
"5787-KXGIY",17.87,2018-12-01
"5788-YPOEG",81.13,2018-12-01
"5791-KAJFD",66.81,2018-12-01
"5792-JALQC",58.55,2018-12-01
"5793-YOLJN",21.61,2018-12-01
"5795-BKOYE",59.07,2018-12-01
"5795-KTGUD",109.47,2018-12-01
"5799-JRCZO",18.99,2018-12-01
"5802-ADBRC",102.61,2018-12-01
"5803-NQJZO",65.82,2018-12-01
"5804-HYIEZ",106.40,2018-12-01
"5804-JMYIO",18.95,2018-12-01
"5811-IWXYM",100.02,2018-12-01
"5813-UECBU",79.89,2018-12-01
"5816-JMLGY",80.53,2018-12-01
"5816-QVHRX",93.19,2018-12-01
"5820-PTRYM",70.42,2018-12-01
"5821-MMEIL",19.23,2018-12-01
"5825-XJOCM",61.95,2018-12-01
"5827-MWCZK",95.30,2018-12-01
"5828-DWPIL",89.18,2018-12-01
"5844-QVTAT",57.51,2018-12-01
"5845-BZZIB",18.20,2018-12-01
"5846-ABOBJ",24.04,2018-12-01
"5846-NEQVZ",69.08,2018-12-01
"5846-QFDFI",84.96,2018-12-01
"5848-FHRFC",20.10,2018-12-01
"5854-KSRBJ",25.10,2018-12-01
"5855-EIBDE",103.49,2018-12-01
"5857-TYBCJ",89.78,2018-12-01
"5862-BRIXZ",61.56,2018-12-01
"5872-OEQNH",45.47,2018-12-01
"5879-HMFFH",89.33,2018-12-01
"5884-FBCTL",25.45,2018-12-01
"5886-VLQVU",87.81,2018-12-01
"5887-IKKYO",94.30,2018-12-01
"5889-JTMUL",95.86,2018-12-01
"5893-KCLGT",21.47,2018-12-01
"5893-PYOLZ",79.55,2018-12-01
"5897-ZYEKH",104.59,2018-12-01
"5902-WBLSE",19.88,2018-12-01
"5906-CVLHP",50.43,2018-12-01
"5906-DVAPM",75.25,2018-12-01
"5913-INRQV",89.39,2018-12-01
"5914-XRFQB",115.41,2018-12-01
"5915-ANOEI",77.98,2018-12-01
"5915-DGNVC",69.44,2018-12-01
"5917-HBSDW",17.99,2018-12-01
"5921-NGYRH",73.29,2018-12-01
"5924-SNGKP",20.60,2018-12-01
"5930-GBIWP",79.33,2018-12-01
"5939-SXWHM",25.41,2018-12-01
"5944-UGLLK",56.40,2018-12-01
"5945-AZYHT",109.09,2018-12-01
"5951-AOFIH",66.04,2018-12-01
"5954-BDFSG",107.58,2018-12-01
"5965-GGPRW",104.24,2018-12-01
"5966-EMAZU",105.86,2018-12-01
"5968-HYJRZ",24.18,2018-12-01
"5968-XQIVE",90.26,2018-12-01
"5970-GHJAW",18.35,2018-12-01
"5973-EJGDP",86.02,2018-12-01
"5975-BAICR",59.15,2018-12-01
"5977-CKHON",91.80,2018-12-01
"5980-BDHPY",85.34,2018-12-01
"5980-NOPLP",96.98,2018-12-01
"5981-ITEMU",90.41,2018-12-01
"5981-ZVXOT",103.50,2018-12-01
"5982-FPVQN",92.97,2018-12-01
"5982-XMDEX",25.74,2018-12-01
"5985-BEHZK",103.81,2018-12-01
"5986-WWXDV",19.48,2018-12-01
"5989-AXPUC",115.80,2018-12-01
"5993-JSUWV",59.96,2018-12-01
"5995-LFTLE",24.99,2018-12-01
"5995-WWKKG",18.29,2018-12-01
"5996-EBTKM",67.88,2018-12-01
"5996-NRVXR",100.41,2018-12-01
"5997-OPVFA",85.68,2018-12-01
"5998-DZLYR",91.98,2018-12-01
"6000-UKLWI",19.10,2018-12-01
"6007-TCTST",116.12,2018-12-01
"6008-NAIXK",53.94,2018-12-01
"6010-DDPPW",27.34,2018-12-01
"6013-BHCAW",80.26,2018-12-01
"6016-LVTJQ",20.47,2018-12-01
"6016-NXBNJ",17.72,2018-12-01
"6023-GSSXW",59.02,2018-12-01
"6024-RUGGH",24.64,2018-12-01
"6029-WTIPC",98.53,2018-12-01
"6034-ZRYCV",53.94,2018-12-01
"6035-RIIOM",93.26,2018-12-01
"6047-SUHPR",58.60,2018-12-01
"6048-NJXHX",21.42,2018-12-01
"6048-UWKAL",99.99,2018-12-01
"6050-FFXES",103.44,2018-12-01
"6050-IJRHS",104.18,2018-12-01
"6051-PTVNS",17.82,2018-12-01
"6060-QBMGV",20.19,2018-12-01
"6061-GWWAV",68.92,2018-12-01
"6067-NGCEU",107.68,2018-12-01
"6075-QMNRR",47.84,2018-12-01
"6075-SLNIL",94.65,2018-12-01
"6080-LNESI",23.74,2018-12-01
"6080-TCMYC",80.30,2018-12-01
"6087-YPWHO",65.87,2018-12-01
"6092-QZVPP",77.16,2018-12-01
"6094-ZIVKX",53.26,2018-12-01
"6096-EGVTU",24.55,2018-12-01
"6097-EQISJ",98.73,2018-12-01
"6103-LIANB",97.70,2018-12-01
"6103-QCKFX",53.77,2018-12-01
"6115-ZTBFQ",67.39,2018-12-01
"6116-RFVHN",97.56,2018-12-01
"6119-SPUDB",37.35,2018-12-01
"6120-RJKLU",76.50,2018-12-01
"6121-TNHBO",81.92,2018-12-01
"6122-LJADA",87.85,2018-12-01
"6128-AQBMT",52.75,2018-12-01
"6128-DAFVY",45.00,2018-12-01
"6131-FOYAS",58.19,2018-12-01
"6134-KWTBV",22.69,2018-12-01
"6137-MFAJN",42.95,2018-12-01
"6139-ZZRBQ",18.43,2018-12-01
"6147-CBCRA",19.69,2018-12-01
"6152-ONASV",57.62,2018-12-01
"6161-ERDGD",87.51,2018-12-01
"6164-HAQTX",54.01,2018-12-01
"6166-YIPFO",65.01,2018-12-01
"6168-YBYNP",108.66,2018-12-01
"6169-PGNCD",71.83,2018-12-01
"6169-PPETC",21.09,2018-12-01
"6171-ZTVYB",66.08,2018-12-01
"6172-FECYY",85.10,2018-12-01
"6173-GOLSU",89.40,2018-12-01
"6173-ITPWD",84.69,2018-12-01
"6174-NRBTZ",31.69,2018-12-01
"6176-YJWAS",97.46,2018-12-01
"6177-PEVRA",53.62,2018-12-01
"6179-GJPSO",104.56,2018-12-01
"6181-AXXYF",25.47,2018-12-01
"6188-UXBBR",20.89,2018-12-01
"6194-HBGQN",79.35,2018-12-01
"6195-MELTI",54.05,2018-12-01
"6196-HBOBZ",96.18,2018-12-01
"6198-PNNSZ",107.19,2018-12-01
"6199-IWKGC",101.15,2018-12-01
"6203-HBZPA",62.92,2018-12-01
"6211-WHMYA",42.32,2018-12-01
"6211-WWLTF",98.91,2018-12-01
"6212-ATMLK",92.74,2018-12-01
"6217-KDYWC",20.18,2018-12-01
"6223-DHJGV",22.28,2018-12-01
"6227-FBDXH",97.74,2018-12-01
"6229-UOLQL",50.61,2018-12-01
"6233-HXJMX",91.13,2018-12-01
"6234-RAAPL",99.34,2018-12-01
"6242-FEGFD",95.88,2018-12-01
"6242-SGYTS",91.93,2018-12-01
"6244-BESBM",95.31,2018-12-01
"6248-BSHKG",19.78,2018-12-01
"6248-TKCQV",76.90,2018-12-01
"6250-CGGUN",81.53,2018-12-01
"6252-DFGTK",65.24,2018-12-01
"6253-GNHWH",72.57,2018-12-01
"6257-DTAYD",102.30,2018-12-01
"6258-PVZWJ",91.35,2018-12-01
"6261-RCVNS",73.50,2018-12-01
"6265-SXWBU",93.02,2018-12-01
"6266-QHOJZ",88.56,2018-12-01
"6270-OMFIW",91.97,2018-12-01
"6281-FKEWS",50.33,2018-12-01
"6283-GITPX",76.70,2018-12-01
"6284-KMNUF",92.47,2018-12-01
"6285-FTQBF",25.58,2018-12-01
"6288-CHQJB",70.40,2018-12-01
"6289-CPNLD",70.74,2018-12-01
"6292-TOSSS",23.44,2018-12-01
"6295-OSINB",107.95,2018-12-01
"6297-NOOPG",109.18,2018-12-01
"6300-BWMJX",89.78,2018-12-01
"6305-YLBMM",103.74,2018-12-01
"6308-CQRBU",107.05,2018-12-01
"6313-GIDIT",52.86,2018-12-01
"6322-HRPFA",59.41,2018-12-01
"6322-PJJDJ",93.81,2018-12-01
"6323-AYBRX",18.33,2018-12-01
"6332-FBZRI",68.43,2018-12-01
"6333-YDVLT",108.16,2018-12-01
"6339-RZCBJ",76.97,2018-12-01
"6339-TBELP",85.72,2018-12-01
"6340-DACFT",20.99,2018-12-01
"6341-AEVKX",104.98,2018-12-01
"6345-FZOQH",19.48,2018-12-01
"6345-HOVES",24.36,2018-12-01
"6345-ULYRW",86.95,2018-12-01
"6348-SNFUS",57.25,2018-12-01
"6349-JDHQP",19.44,2018-12-01
"6352-GIGGQ",86.81,2018-12-01
"6352-TWCAU",84.14,2018-12-01
"6353-BRMMA",102.65,2018-12-01
"6362-QHAFM",106.65,2018-12-01
"6365-HITVU",87.90,2018-12-01
"6368-NWMCE",68.11,2018-12-01
"6369-MCAKO",89.65,2018-12-01
"6370-ZVHDV",25.08,2018-12-01
"6374-AFWOX",64.83,2018-12-01
"6374-NTQLP",102.02,2018-12-01
"6377-WHAOX",105.10,2018-12-01
"6383-ZTSIW",96.95,2018-12-01
"6384-VMJHP",72.13,2018-12-01
"6386-SZZKH",105.86,2018-12-01
"6388-TABGU",55.36,2018-12-01
"6393-WRYZE",91.64,2018-12-01
"6394-MFYNG",104.52,2018-12-01
"6397-JNZZG",53.23,2018-12-01
"6407-GSJNL",24.77,2018-12-01
"6408-OTUBZ",101.18,2018-12-01
"6408-WHTEF",87.35,2018-12-01
"6416-JNVRK",57.21,2018-12-01
"6418-HNFED",78.64,2018-12-01
"6418-PIQSP",79.14,2018-12-01
"6425-JWTDV",17.45,2018-12-01
"6425-YQLLO",104.11,2018-12-01
"6435-VWCCY",90.43,2018-12-01
"6437-UDQJM",83.97,2018-12-01
"6439-GTPCA",85.69,2018-12-01
"6439-PKTRR",79.13,2018-12-01
"6445-TNRXS",113.77,2018-12-01
"6461-PPAXN",53.22,2018-12-01
"6461-SZMCV",88.41,2018-12-01
"6463-HHXJR",97.65,2018-12-01
"6463-MVYRY",69.02,2018-12-01
"6465-GSRCL",106.54,2018-12-01
"6467-CHFZW",98.94,2018-12-01
"6479-SZPLM",20.39,2018-12-01
"6479-VDGRK",83.96,2018-12-01
"6480-YAGIY",109.39,2018-12-01
"6481-LXPWL",34.59,2018-12-01
"6481-OGDOO",89.06,2018-12-01
"6484-LATFU",24.02,2018-12-01
"6485-QXWWE",26.01,2018-12-01
"6500-JVEGC",103.05,2018-12-01
"6504-VBLFL",54.80,2018-12-01
"6509-TSGWN",23.99,2018-12-01
"6516-NKQBO",79.10,2018-12-01
"6518-LGAOV",103.24,2018-12-01
"6518-PPLMZ",20.56,2018-12-01
"6519-ZHPXP",105.20,2018-12-01
"6522-OIQSX",53.89,2018-12-01
"6522-YRBXD",93.48,2018-12-01
"6532-YLWSI",18.92,2018-12-01
"6538-POCHL",75.79,2018-12-01
"6546-OPBBH",23.39,2018-12-01
"6549-BTYPG",59.07,2018-12-01
"6551-VLJMV",19.40,2018-12-01
"6551-ZCOTS",24.94,2018-12-01
"6556-DBKZF",75.51,2018-12-01
"6559-ILWKJ",48.82,2018-12-01
"6559-RAKOZ",98.36,2018-12-01
"6563-VNPMN",82.13,2018-12-01
"6563-VRERX",20.30,2018-12-01
"6568-POCUI",93.17,2018-12-01
"6572-ADKRS",75.50,2018-12-01
"6574-MCOEH",74.45,2018-12-01
"6582-PLFUU",20.90,2018-12-01
"6583-QGCSI",85.63,2018-12-01
"6583-SZVGP",103.42,2018-12-01
"6585-WCEWR",18.55,2018-12-01
"6586-MYGKD",74.50,2018-12-01
"6598-KELSS",43.30,2018-12-01
"6599-CEBNN",72.13,2018-12-01
"6599-RCLCJ",106.76,2018-12-01
"6603-QWSPR",104.34,2018-12-01
"6603-YRDCJ",59.36,2018-12-01
"6614-FHDBO",107.92,2018-12-01
"6614-YOLAC",57.57,2018-12-01
"6614-YWYSC",24.22,2018-12-01
"6616-AALSR",101.90,2018-12-01
"6619-RPLQZ",19.39,2018-12-01
"6621-NRZAK",18.89,2018-12-01
"6625-FLENO",20.10,2018-12-01
"6625-IUTTT",64.14,2018-12-01
"6627-CFOSN",93.73,2018-12-01
"6631-HMANX",85.31,2018-12-01
"6641-XRPSU",69.03,2018-12-01
"6646-QVXLR",101.32,2018-12-01
"6646-VRFOL",101.58,2018-12-01
"6650-BWFRT",116.84,2018-12-01
"6651-AZVTJ",97.45,2018-12-01
"6651-RLGGM",24.84,2018-12-01
"6655-LHBYW",113.55,2018-12-01
"6656-GULJQ",83.47,2018-12-01
"6661-EIPZC",29.04,2018-12-01
"6661-HBGWL",100.55,2018-12-01
"6664-FPDAC",112.61,2018-12-01
"6670-MFRPK",77.44,2018-12-01
"6680-NENYN",108.18,2018-12-01
"6681-ZSEXG",59.46,2018-12-01
"6682-QJDGB",52.18,2018-12-01
"6682-VCIXC",48.90,2018-12-01
"6685-GBWJZ",69.51,2018-12-01
"6685-XSHHU",20.83,2018-12-01
"6686-YPGHK",84.21,2018-12-01
"6689-VRRTK",108.01,2018-12-01
"6691-CCIHA",81.75,2018-12-01
"6693-DJWTY",56.01,2018-12-01
"6695-AMZUF",83.81,2018-12-01
"6695-FRVEC",58.14,2018-12-01
"6701-DHKWQ",52.33,2018-12-01
"6701-YVNQG",86.32,2018-12-01
"6710-HSJRD",115.03,2018-12-01
"6711-VTNRE",83.19,2018-12-01
"6718-BDGHG",66.10,2018-12-01
"6719-FGEDO",97.32,2018-12-01
"6723-CEGQI",44.45,2018-12-01
"6723-WSNTY",107.19,2018-12-01
"6725-TPKJO",18.78,2018-12-01
"6726-NNFWD",89.38,2018-12-01
"6728-DKUCO",100.04,2018-12-01
"6728-VOIFY",95.46,2018-12-01
"6729-FZWSY",17.59,2018-12-01
"6732-FZUGP",96.15,2018-12-01
"6732-VAILE",83.55,2018-12-01
"6733-LRIZX",111.82,2018-12-01
"6734-FQAJX",105.47,2018-12-01
"6734-JDTTV",19.20,2018-12-01
"6734-PSBAW",23.62,2018-12-01
"6736-DHUQI",82.33,2018-12-01
"6738-ISCBM",54.23,2018-12-01
"6741-QRLUP",78.05,2018-12-01
"6743-HHQPF",25.52,2018-12-01
"6745-JEFZB",89.90,2018-12-01
"6749-UTDVX",104.59,2018-12-01
"6752-APNJL",53.52,2018-12-01
"6754-LZUKA",79.56,2018-12-01
"6762-NSODU",20.39,2018-12-01
"6762-QVYJO",61.43,2018-12-01
"6766-HFKLA",100.78,2018-12-01
"6769-DCQLI",102.39,2018-12-01
"6769-DYBQN",84.46,2018-12-01
"6770-UAYGJ",24.23,2018-12-01
"6771-XWBDM",102.09,2018-12-01
"6772-WFQRD",20.85,2018-12-01
"6777-TGHTM",107.14,2018-12-01
"6784-XYJAE",52.47,2018-12-01
"6794-HKIAJ",88.67,2018-12-01
"6797-LNAQX",96.61,2018-12-01
"6797-UCJHZ",101.78,2018-12-01
"6804-GDMOI",103.68,2018-12-01
"6807-SIWJI",99.67,2018-12-01
"6810-VCAEX",37.47,2018-12-01
"6813-GZQCG",25.46,2018-12-01
"6814-ZPWFQ",24.24,2018-12-01
"6815-ABQFQ",105.85,2018-12-01
"6818-WOBHJ",88.81,2018-12-01
"6821-JPCDC",95.77,2018-12-01
"6837-HAEVO",104.25,2018-12-01
"6838-YAUVY",92.09,2018-12-01
"6845-RGTYS",94.45,2018-12-01
"6847-KJLTS",97.45,2018-12-01
"6848-HJTXY",18.59,2018-12-01
"6848-YLDFR",72.89,2018-12-01
"6851-WEFYX",95.49,2018-12-01
"6855-VLGOS",19.62,2018-12-01
"6857-TKDJV",23.83,2018-12-01
"6859-QNXIQ",112.99,2018-12-01
"6862-CQUMB",95.97,2018-12-01
"6869-FGJJC",79.15,2018-12-01
"6870-ZWMNX",74.14,2018-12-01
"6872-HXFNF",57.79,2018-12-01
"6873-UDNLD",66.61,2018-12-01
"6885-PKOAM",86.44,2018-12-01
"6891-JPYFF",101.99,2018-12-01
"6892-BOGQE",20.74,2018-12-01
"6893-ODYYE",89.20,2018-12-01
"6896-SRVYQ",69.39,2018-12-01
"6897-RWMUB",67.07,2018-12-01
"6898-RBTLU",78.05,2018-12-01
"6899-PPEEA",94.22,2018-12-01
"6900-RBKER",86.37,2018-12-01
"6901-GOGZG",81.72,2018-12-01
"6904-JLBGY",115.57,2018-12-01
"6906-MPARY",85.08,2018-12-01
"6907-NZZIJ",97.72,2018-12-01
"6908-VVYHM",89.86,2018-12-01
"6916-HIJSE",82.72,2018-12-01
"6917-FIJHC",24.33,2018-12-01
"6917-YACBP",91.62,2018-12-01
"6919-ELBGL",112.28,2018-12-01
"6922-NCEDI",21.73,2018-12-01
"6925-BAYGL",23.62,2018-12-01
"6928-ONTRW",18.90,2018-12-01
"6941-KXRRV",56.93,2018-12-01
"6950-TWMYB",79.31,2018-12-01
"6952-OMNWB",81.00,2018-12-01
"6953-PBDIN",74.16,2018-12-01
"6959-GQEGV",71.17,2018-12-01
"6961-MJKBO",19.65,2018-12-01
"6961-VCPMC",76.71,2018-12-01
"6963-EZQEE",88.82,2018-12-01
"6963-KQYQB",24.86,2018-12-01
"6967-PEJLL",40.14,2018-12-01
"6968-GMKPR",80.53,2018-12-01
"6968-MHOMU",45.58,2018-12-01
"6968-URWQU",54.34,2018-12-01
"6974-DAFLI",20.36,2018-12-01
"6976-BWGLQ",24.48,2018-12-01
"6980-CDGFC",19.52,2018-12-01
"6980-IMXXE",20.18,2018-12-01
"6981-TDRFT",51.49,2018-12-01
"6986-IJDHX",81.65,2018-12-01
"6987-XQSJT",79.46,2018-12-01
"6988-CJEYV",98.41,2018-12-01
"6990-YNRIO",105.12,2018-12-01
"6992-TKNYO",68.45,2018-12-01
"6993-YCOBK",107.98,2018-12-01
"6993-YGFJV",111.52,2018-12-01
"6994-FGRHH",105.28,2018-12-01
"6997-UVGOX",83.75,2018-12-01
"6999-CHVCF",103.61,2018-12-01
"7005-CYUIL",99.56,2018-12-01
"7008-LZVOZ",24.96,2018-12-01
"7009-PCARS",17.88,2018-12-01
"7010-BRBUU",23.76,2018-12-01
"7013-PSXHK",78.26,2018-12-01
"7014-ZZXAW",24.07,2018-12-01
"7017-VFHAY",113.03,2018-12-01
"7018-FPXHH",60.66,2018-12-01
"7025-IWFHT",88.80,2018-12-01
"7025-WCBNE",57.38,2018-12-01
"7028-DVOIQ",94.33,2018-12-01
"7029-IJEJK",43.09,2018-12-01
"7030-FZTFM",108.53,2018-12-01
"7032-LMBHI",61.79,2018-12-01
"7033-CLAMM",20.96,2018-12-01
"7036-TYDEC",100.41,2018-12-01
"7037-MTYVW",84.54,2018-12-01
"7041-TXQJH",38.92,2018-12-01
"7047-FWEYA",97.76,2018-12-01
"7048-GXDAY",101.02,2018-12-01
"7054-DMVAS",63.87,2018-12-01
"7055-JCGNI",109.80,2018-12-01
"7055-VKGDA",102.61,2018-12-01
"7056-IMHCC",102.77,2018-12-01
"7064-FRRSW",96.82,2018-12-01
"7064-JHXCE",20.06,2018-12-01
"7067-KSAZT",105.75,2018-12-01
"7073-QETQY",20.29,2018-12-01
"7074-STDCN",37.36,2018-12-01
"7080-TNUWP",93.00,2018-12-01
"7083-MIOPC",21.46,2018-12-01
"7096-ZNBZI",26.23,2018-12-01
"7100-FQPRV",72.12,2018-12-01
"7101-HRBLJ",83.52,2018-12-01
"7103-IPXPJ",99.21,2018-12-01
"7103-ZGVNT",69.80,2018-12-01
"7107-UBYKY",24.52,2018-12-01
"7109-CQYUZ",87.78,2018-12-01
"7110-BDTWG",45.33,2018-12-01
"7112-OPOTK",63.86,2018-12-01
"7113-HIPFI",61.15,2018-12-01
"7114-AEOZE",18.49,2018-12-01
"7115-IRDHS",25.07,2018-12-01
"7123-WQUHX",92.45,2018-12-01
"7124-UGSUR",103.31,2018-12-01
"7128-GGCNO",69.14,2018-12-01
"7129-AZJDE",75.63,2018-12-01
"7130-YXBRO",108.47,2018-12-01
"7131-ZQZNK",58.86,2018-12-01
"7134-HBPBS",106.49,2018-12-01
"7134-MJPDY",104.13,2018-12-01
"7136-IHZJA",69.44,2018-12-01
"7136-RVDTZ",45.98,2018-12-01
"7137-RYLPP",83.45,2018-12-01
"7138-GIRSH",67.02,2018-12-01
"7139-JZFVG",60.56,2018-12-01
"7142-HVGBG",100.33,2018-12-01
"7147-AYBAA",67.18,2018-12-01
"7148-XZPHA",75.69,2018-12-01
"7153-CHRBV",56.45,2018-12-01
"7156-MXBJE",83.23,2018-12-01
"7157-SMCFK",18.13,2018-12-01
"7159-NOKYQ",93.65,2018-12-01
"7161-DFHUF",23.22,2018-12-01
"7162-WPHPM",71.70,2018-12-01
"7164-BPTUT",86.42,2018-12-01
"7167-PCEYD",19.28,2018-12-01
"7168-HDQHG",19.00,2018-12-01
"7169-YWAMK",66.51,2018-12-01
"7173-TETGO",76.74,2018-12-01
"7176-WRTNX",108.61,2018-12-01
"7182-OVLBJ",105.37,2018-12-01
"7188-CBBBA",93.24,2018-12-01
"7190-XHTWJ",19.37,2018-12-01
"7191-ADRGF",53.12,2018-12-01
"7197-VOJMM",68.70,2018-12-01
"7203-OYKCT",103.35,2018-12-01
"7205-BAIAD",20.18,2018-12-01
"7207-RMRDB",105.84,2018-12-01
"7208-PSIHR",101.25,2018-12-01
"7216-KAOID",19.00,2018-12-01
"7225-IILWY",24.44,2018-12-01
"7233-DRTRF",100.69,2018-12-01
"7233-IOQNP",34.21,2018-12-01
"7233-PAHHL",85.29,2018-12-01
"7242-EDTYC",18.22,2018-12-01
"7244-QWYHG",42.91,2018-12-01
"7245-JMTTQ",109.68,2018-12-01
"7247-XOZPB",76.96,2018-12-01
"7248-VZQLC",82.69,2018-12-01
"7251-LJBQN",102.16,2018-12-01
"7251-XFOIL",88.72,2018-12-01
"7253-UVNDW",52.34,2018-12-01
"7255-SSFBC",110.16,2018-12-01
"7268-WNTCP",20.59,2018-12-01
"7269-JISCY",43.98,2018-12-01
"7271-AJDTL",90.59,2018-12-01
"7274-CGTOD",41.56,2018-12-01
"7279-BUYWN",111.65,2018-12-01
"7284-ZZLOH",49.92,2018-12-01
"7293-LSCDV",18.09,2018-12-01
"7297-DVYGA",19.17,2018-12-01
"7301-ABVAD",86.99,2018-12-01
"7306-YDSOI",58.14,2018-12-01
"7317-GGVPB",106.82,2018-12-01
"7322-OCWHC",92.26,2018-12-01
"7325-ENZFI",40.76,2018-12-01
"7328-ZJAJO",20.38,2018-12-01
"7338-ERIVA",44.77,2018-12-01
"7340-KEFQE",34.27,2018-12-01
"7346-MEDWM",82.49,2018-12-01
"7349-ALMUX",60.89,2018-12-01
"7356-IWLFW",80.21,2018-12-01
"7359-SSBJK",68.94,2018-12-01
"7359-WWYJV",114.73,2018-12-01
"7375-WMVMT",93.15,2018-12-01
"7398-HPYZQ",88.94,2018-12-01
"7398-LXGYX",80.59,2018-12-01
"7399-QHBJS",65.21,2018-12-01
"7401-JIXNM",90.27,2018-12-01
"7402-PWYJJ",90.05,2018-12-01
"7408-OFWXJ",89.18,2018-12-01
"7409-JURKQ",107.59,2018-12-01
"7416-CKTEP",19.56,2018-12-01
"7422-WNBTY",90.94,2018-12-01
"7426-GSWPO",100.75,2018-12-01
"7426-WEIJX",79.66,2018-12-01
"7427-AUFPY",18.34,2018-12-01
"7432-FFVAR",90.14,2018-12-01
"7445-WMRBW",73.09,2018-12-01
"7446-KQISO",106.54,2018-12-01
"7446-SFAOA",18.88,2018-12-01
"7449-HVPIV",91.06,2018-12-01
"7452-FOLON",23.96,2018-12-01
"7459-IMVYU",68.14,2018-12-01
"7460-ITWWP",83.94,2018-12-01
"7463-IFMQU",19.50,2018-12-01
"7470-DYNOE",62.18,2018-12-01
"7471-MQPOS",71.38,2018-12-01
"7471-WNSUF",24.69,2018-12-01
"7472-EQOAV",85.82,2018-12-01
"7480-QNVZJ",94.45,2018-12-01
"7480-SPLEF",25.67,2018-12-01
"7481-ATQQS",90.32,2018-12-01
"7483-IQWIB",89.88,2018-12-01
"7486-KSRVI",95.72,2018-12-01
"7493-GVFIO",21.60,2018-12-01
"7501-IWUNG",74.45,2018-12-01
"7502-BNYGS",67.40,2018-12-01
"7503-EPSZW",23.99,2018-12-01
"7503-MIOGA",91.74,2018-12-01
"7508-DQAKK",83.72,2018-12-01
"7515-LODFU",19.38,2018-12-01
"7516-GMHUV",101.24,2018-12-01
"7519-JTWQH",106.51,2018-12-01
"7520-HQWJU",67.29,2018-12-01
"7524-VRLPL",71.87,2018-12-01
"7529-ZDFXI",84.92,2018-12-01
"7530-HDYDS",83.71,2018-12-01
"7537-CBQUZ",109.87,2018-12-01
"7541-YLXCL",67.52,2018-12-01
"7544-ZVIKX",101.78,2018-12-01
"7547-EKNFS",92.08,2018-12-01
"7549-MYGPK",97.11,2018-12-01
"7550-WIQVA",106.50,2018-12-01
"7558-IMLMT",20.76,2018-12-01
"7560-QJAVJ",78.72,2018-12-01
"7560-QRBXH",19.12,2018-12-01
"7564-GHCVB",78.50,2018-12-01
"7566-DSRLQ",109.57,2018-12-01
"7569-NMZYQ",118.80,2018-12-01
"7570-WELNY",82.77,2018-12-01
"7572-KPVKK",104.61,2018-12-01
"7576-ASEJU",75.90,2018-12-01
"7576-JMYWV",105.79,2018-12-01
"7579-KKLOE",91.52,2018-12-01
"7581-EBBOU",69.26,2018-12-01
"7586-ZATGZ",82.17,2018-12-01
"7594-LZNWR",65.00,2018-12-01
"7596-ZYWBB",56.66,2018-12-01
"7599-FKVXZ",104.95,2018-12-01
"7599-NTMDP",47.75,2018-12-01
"7601-DHFWZ",24.14,2018-12-01
"7601-GNDYK",19.08,2018-12-01
"7602-DBTOU",19.67,2018-12-01
"7602-MVRMB",110.40,2018-12-01
"7605-SNLQG",48.29,2018-12-01
"7606-BPHHN",20.12,2018-12-01
"7607-QKKTJ",94.98,2018-12-01
"7608-RGIRO",22.43,2018-12-01
"7609-YBPXG",86.09,2018-12-01
"7614-QVWQL",50.83,2018-12-01
"7619-PLRLP",71.00,2018-12-01
"7621-VPNET",86.74,2018-12-01
"7622-FWGEW",84.64,2018-12-01
"7627-JKIAZ",74.73,2018-12-01
"7629-WFGLW",96.00,2018-12-01
"7632-MNYOY",110.93,2018-12-01
"7633-MVPUY",59.49,2018-12-01
"7634-HLQJR",21.18,2018-12-01
"7636-PEPNS",40.90,2018-12-01
"7639-LIAYI",79.58,2018-12-01
"7639-OPLNG",80.73,2018-12-01
"7641-EUYET",96.62,2018-12-01
"7641-TQFHN",97.38,2018-12-01
"7643-RCHXS",19.75,2018-12-01
"7647-GYYKX",19.86,2018-12-01
"7649-SIJJF",77.58,2018-12-01
"7654-YWJUF",80.44,2018-12-01
"7657-DYEPJ",64.03,2018-12-01
"7663-CUXZB",109.35,2018-12-01
"7663-YJHSN",103.52,2018-12-01
"7665-NKLAV",41.82,2018-12-01
"7666-WKRON",80.04,2018-12-01
"7670-ZBPOQ",58.96,2018-12-01
"7672-VFMXZ",54.68,2018-12-01
"7673-BQGKU",19.11,2018-12-01
"7674-YTAFD",78.97,2018-12-01
"7682-AZNDK",88.34,2018-12-01
"7684-XSZIY",22.51,2018-12-01
"7688-AWMDX",52.48,2018-12-01
"7690-KPNCU",72.13,2018-12-01
"7691-KGKGP",62.29,2018-12-01
"7691-XVTZH",86.58,2018-12-01
"7693-QPEFS",72.26,2018-12-01
"7694-VLBWQ",103.54,2018-12-01
"7695-PKLCZ",20.65,2018-12-01
"7696-AMHOD",76.48,2018-12-01
"7696-CFTAT",19.11,2018-12-01
"7706-YLMQA",18.89,2018-12-01
"7707-PYBBH",64.56,2018-12-01
"7710-JSYOA",91.40,2018-12-01
"7711-GQBZC",25.15,2018-12-01
"7711-YIJWC",84.91,2018-12-01
"7716-YTYHG",82.24,2018-12-01
"7717-BICXI",19.75,2018-12-01
"7718-UPSKJ",103.60,2018-12-01
"7721-JXEAW",40.88,2018-12-01
"7722-CVFXN",102.51,2018-12-01
"7722-VJRQD",62.32,2018-12-01
"7729-XBTWX",20.07,2018-12-01
"7730-CLDSV",97.66,2018-12-01
"7730-IUTDZ",72.70,2018-12-01
"7733-UDMTP",53.35,2018-12-01
"7740-BTPUX",112.37,2018-12-01
"7740-KKCXF",29.41,2018-12-01
"7752-XUSCI",104.86,2018-12-01
"7753-USQYQ",64.77,2018-12-01
"7758-UJWYS",37.88,2018-12-01
"7762-URZQH",104.20,2018-12-01
"7765-LWVVH",93.74,2018-12-01
"7771-CFQRQ",62.65,2018-12-01
"7776-QGYJC",77.68,2018-12-01
"7779-ORAEL",75.66,2018-12-01
"7781-EWARA",58.29,2018-12-01
"7781-HVGMK",65.54,2018-12-01
"7789-CRUVC",95.09,2018-12-01
"7789-HKSBS",106.96,2018-12-01
"7795-CFOCW",40.02,2018-12-01
"7799-LGRDP",27.00,2018-12-01
"7803-XOCCZ",81.64,2018-12-01
"7815-PDTHL",19.01,2018-12-01
"7820-ZYGNY",91.02,2018-12-01
"7821-DPRQE",106.10,2018-12-01
"7824-PANSQ",81.48,2018-12-01
"7833-PKIHD",76.28,2018-12-01
"7838-LAZFO",78.21,2018-12-01
"7839-NUIAA",58.73,2018-12-01
"7841-FCRQD",54.63,2018-12-01
"7856-GANIL",98.39,2018-12-01
"7860-KSUGX",64.66,2018-12-01
"7860-UXCRM",73.04,2018-12-01
"7868-BGSZA",81.40,2018-12-01
"7868-TMWMZ",109.32,2018-12-01
"7872-BAAZR",18.66,2018-12-01
"7872-RDDLZ",54.79,2018-12-01
"7873-CVMAW",87.16,2018-12-01
"7876-AEHIG",59.17,2018-12-01
"7876-DNYAP",20.53,2018-12-01
"7879-CGSFV",99.14,2018-12-01
"7881-INRLC",103.04,2018-12-01
"7898-PDWQE",79.54,2018-12-01
"7901-TBKJX",98.14,2018-12-01
"7921-BEPCI",58.42,2018-12-01
"7921-LMDFQ",94.34,2018-12-01
"7923-IYJWY",115.29,2018-12-01
"7925-PNRGI",76.98,2018-12-01
"7929-SKFGK",116.12,2018-12-01
"7931-PXHFC",60.38,2018-12-01
"7940-UQQUG",103.41,2018-12-01
"7941-RCJOW",18.46,2018-12-01
"7945-HLKEA",66.22,2018-12-01
"7945-PRBVF",19.60,2018-12-01
"7951-QKZPL",21.77,2018-12-01
"7951-VRDVK",81.18,2018-12-01
"7957-RYHQD",78.87,2018-12-01
"7963-SHNDT",37.40,2018-12-01
"7964-ZRKKG",85.27,2018-12-01
"7969-FFOWG",19.58,2018-12-01
"7971-HLVXI",83.98,2018-12-01
"7973-DZRKH",88.51,2018-12-01
"7975-JMZNT",90.69,2018-12-01
"7975-TZMLR",101.86,2018-12-01
"7980-MHFLQ",25.47,2018-12-01
"7982-VCELR",96.37,2018-12-01
"7989-AWGEH",36.76,2018-12-01
"7994-XIRTR",64.18,2018-12-01
"7995-ZHHNZ",55.51,2018-12-01
"7996-MHXLW",25.13,2018-12-01
"7997-EASSD",77.58,2018-12-01
"7998-WNZEM",79.28,2018-12-01
"8008-ESFLK",108.06,2018-12-01
"8008-OTEZX",19.69,2018-12-01
"8012-SOUDQ",87.24,2018-12-01
"8015-IHCGW",115.41,2018-12-01
"8016-NCFVO",113.97,2018-12-01
"8016-ZMGMO",70.73,2018-12-01
"8017-UVSZU",58.03,2018-12-01
"8019-ENHXU",96.23,2018-12-01
"8023-QHAIO",75.01,2018-12-01
"8024-XNAFQ",106.15,2018-12-01
"8028-PNXHQ",22.61,2018-12-01
"8029-XYPWT",111.34,2018-12-01
"8033-ATFAS",58.54,2018-12-01
"8033-VCZGH",102.57,2018-12-01
"8034-RYTVV",81.96,2018-12-01
"8035-BUYVG",41.86,2018-12-01
"8039-ACLPL",66.96,2018-12-01
"8039-EQPIM",57.94,2018-12-01
"8041-TMEID",109.25,2018-12-01
"8042-RNLKO",25.36,2018-12-01
"8043-PNYSD",19.46,2018-12-01
"8046-DNVTL",37.23,2018-12-01
"8050-DVOJX",81.22,2018-12-01
"8050-XGRVL",54.37,2018-12-01
"8058-DMYRU",89.67,2018-12-01
"8059-UDZFY",101.91,2018-12-01
"8060-HIWJJ",86.65,2018-12-01
"8065-BVEPF",98.43,2018-12-01
"8065-QBYTO",99.74,2018-12-01
"8069-RHUXK",37.44,2018-12-01
"8071-SBTRN",108.98,2018-12-01
"8079-XRJRS",87.42,2018-12-01
"8085-MSNLK",109.39,2018-12-01
"8089-UZWLX",102.97,2018-12-01
"8091-TTVAX",96.29,2018-12-01
"8092-NLTGF",24.35,2018-12-01
"8097-OMULG",75.70,2018-12-01
"8097-VBQTZ",70.61,2018-12-01
"8098-TDCBU",25.77,2018-12-01
"8099-MZPUJ",111.09,2018-12-01
"8100-HZZLJ",62.21,2018-12-01
"8100-PNJMH",88.88,2018-12-01
"8106-GWQOK",56.24,2018-12-01
"8107-RZLNV",103.63,2018-12-01
"8111-SLLHI",107.12,2018-12-01
"8123-QBNAZ",99.59,2018-12-01
"8125-QPFJD",83.09,2018-12-01
"8129-GMVGI",19.12,2018-12-01
"8133-ANHHJ",103.32,2018-12-01
"8144-DGHXP",78.18,2018-12-01
"8146-QQKZH",82.28,2018-12-01
"8148-BPLZQ",49.55,2018-12-01
"8148-NLEGT",23.59,2018-12-01
"8149-AIQCG",68.27,2018-12-01
"8152-UOBNY",104.86,2018-12-01
"8152-VETUR",94.11,2018-12-01
"8164-OCKUJ",21.43,2018-12-01
"8165-CBKXO",55.35,2018-12-01
"8165-ZJRNM",23.00,2018-12-01
"8166-ORCHU",89.87,2018-12-01
"8166-ZZTFS",78.58,2018-12-01
"8169-SAEJD",56.47,2018-12-01
"8174-TBVCF",96.61,2018-12-01
"8178-EYZUO",88.40,2018-12-01
"8181-YHCMF",59.55,2018-12-01
"8184-WMOFI",71.23,2018-12-01
"8189-HBVRW",91.13,2018-12-01
"8190-ZTQFB",49.41,2018-12-01
"8191-XWSZG",19.30,2018-12-01
"8197-BFWVU",91.63,2018-12-01
"8199-ZLLSA",114.77,2018-12-01
"8200-LGKSR",85.08,2018-12-01
"8204-YJCLA",64.83,2018-12-01
"8205-VSLRB",77.44,2018-12-01
"8207-DMRVL",113.78,2018-12-01
"8207-VVMYB",28.27,2018-12-01
"8213-TAZPM",107.04,2018-12-01
"8215-NGSPE",19.38,2018-12-01
"8216-AZUUZ",100.08,2018-12-01
"8218-FFJDS",83.00,2018-12-01
"8219-VYBVI",25.11,2018-12-01
"8221-EQDGL",59.18,2018-12-01
"8221-HVAYI",69.17,2018-12-01
"8224-KDLKN",23.82,2018-12-01
"8224-UAXBZ",43.05,2018-12-01
"8226-BXGES",87.58,2018-12-01
"8229-BUJHX",20.85,2018-12-01
"8231-BSWXX",77.12,2018-12-01
"8232-CTLKO",59.65,2018-12-01
"8232-UTFOZ",19.99,2018-12-01
"8234-GSZYK",25.23,2018-12-01
"8237-ULIXL",25.64,2018-12-01
"8241-JUIQO",21.55,2018-12-01
"8242-PDSGJ",37.93,2018-12-01
"8249-THVEC",19.19,2018-12-01
"8259-DZLIZ",52.31,2018-12-01
"8261-GWDBQ",113.54,2018-12-01
"8263-QMNTJ",115.42,2018-12-01
"8265-HKSOW",104.91,2018-12-01
"8267-ZNYVZ",98.85,2018-12-01
"8268-YDIXR",92.17,2018-12-01
"8276-MQBYC",94.49,2018-12-01
"8277-RVRSV",23.54,2018-12-01
"8285-ABVLB",18.71,2018-12-01
"8292-FRFZQ",42.52,2018-12-01
"8292-ITGYJ",24.76,2018-12-01
"8295-KMENE",75.33,2018-12-01
"8309-PPCED",109.35,2018-12-01
"8311-UEUAB",76.90,2018-12-01
"8313-AFGBW",73.39,2018-12-01
"8316-BBQAY",59.41,2018-12-01
"8318-LCNBW",53.64,2018-12-01
"8327-LZKAS",103.04,2018-12-01
"8327-WKMIE",20.68,2018-12-01
"8329-GWVPJ",69.76,2018-12-01
"8331-ZXFOE",72.87,2018-12-01
"8336-TAVKX",77.84,2018-12-01
"8338-QIUNR",65.91,2018-12-01
"8345-MVDYC",78.67,2018-12-01
"8347-GDTMP",18.86,2018-12-01
"8348-JLBUG",77.20,2018-12-01
"8350-NYMVI",39.93,2018-12-01
"8361-LBRDI",24.13,2018-12-01
"8374-UULRV",86.43,2018-12-01
"8374-XGEJJ",99.74,2018-12-01
"8375-KVTHK",97.89,2018-12-01
"8378-LKJAF",101.45,2018-12-01
"8380-MQINP",19.27,2018-12-01
"8383-SGHJU",57.44,2018-12-01
"8384-FZBJK",96.75,2018-12-01
"8387-MOJJT",78.70,2018-12-01
"8390-FESFV",82.43,2018-12-01
"8395-ETZKQ",17.30,2018-12-01
"8397-MVTAZ",99.43,2018-12-01
"8398-TBIYD",84.73,2018-12-01
"8400-WZICQ",55.93,2018-12-01
"8401-EMUWF",71.12,2018-12-01
"8402-EIVQS",99.02,2018-12-01
"8402-OOOHJ",19.88,2018-12-01
"8404-VIOMB",61.74,2018-12-01
"8405-IGQFX",90.89,2018-12-01
"8406-LNMHF",81.72,2018-12-01
"8413-YNHNV",90.32,2018-12-01
"8414-OOEEL",77.55,2018-12-01
"8421-WZOOW",95.99,2018-12-01
"8430-TWCBX",20.64,2018-12-01
"8433-WPJTV",102.53,2018-12-01
"8434-PNQZX",78.45,2018-12-01
"8434-VGEQQ",21.06,2018-12-01
"8441-SHIPE",26.33,2018-12-01
"8444-WRIDW",77.98,2018-12-01
"8450-LUGUK",22.68,2018-12-01
"8450-UYIBU",39.85,2018-12-01
"8454-AATJP",115.14,2018-12-01
"8461-EFQYM",23.45,2018-12-01
"8464-EETCQ",18.87,2018-12-01
"8465-SBRXP",92.72,2018-12-01
"8466-PZBLH",101.26,2018-12-01
"8468-EHYJA",94.78,2018-12-01
"8468-FZTOE",71.75,2018-12-01
"8469-SNFFH",77.87,2018-12-01
"8480-PPONV",113.64,2018-12-01
"8495-LJDFO",109.40,2018-12-01
"8495-PRWFH",56.32,2018-12-01
"8498-XXGWA",55.65,2018-12-01
"8510-BBWMU",19.21,2018-12-01
"8510-TMWYB",59.03,2018-12-01
"8513-OLYGY",114.14,2018-12-01
"8514-VZHEB",19.13,2018-12-01
"8532-UEFWH",25.39,2018-12-01
"8535-SFUTN",101.62,2018-12-01
"8540-ZQGEA",20.04,2018-12-01
"8544-JNBOX",20.84,2018-12-01
"8547-NSBBO",94.54,2018-12-01
"8548-AWOFC",63.65,2018-12-01
"8550-XSXUQ",69.81,2018-12-01
"8552-OBVRU",103.43,2018-12-01
"8561-NMTBD",108.65,2018-12-01
"8564-LDKFL",101.92,2018-12-01
"8565-HBFNN",104.53,2018-12-01
"8565-WUXZU",84.13,2018-12-01
"8570-KLJYJ",51.18,2018-12-01
"8571-ZCMCX",57.68,2018-12-01
"8577-QSOCG",19.13,2018-12-01
"8580-QVLOC",88.22,2018-12-01
"8582-KRHPJ",34.95,2018-12-01
"8587-XYZSF",47.94,2018-12-01
"8590-OHDIW",19.21,2018-12-01
"8590-YFFQO",63.71,2018-12-01
"8591-NXRCV",73.59,2018-12-01
"8591-TKMZH",109.25,2018-12-01
"8592-PLTMQ",25.27,2018-12-01
"8597-CTXVJ",64.11,2018-12-01
"8597-CWYHH",89.12,2018-12-01
"8606-CIQUL",115.06,2018-12-01
"8608-OZTLB",71.85,2018-12-01
"8610-WFCJF",95.67,2018-12-01
"8619-IJNDK",62.40,2018-12-01
"8621-MNIHH",91.93,2018-12-01
"8623-TMRBY",79.73,2018-12-01
"8624-GIOUT",58.69,2018-12-01
"8626-PTQGE",59.67,2018-12-01
"8626-XHBIE",24.99,2018-12-01
"8627-EHGIP",52.79,2018-12-01
"8627-ZYGSZ",76.05,2018-12-01
"8628-MFKAX",113.38,2018-12-01
"8630-QSGXK",75.02,2018-12-01
"8631-NBHFZ",76.93,2018-12-01
"8631-WUXGY",93.43,2018-12-01
"8634-CILSZ",103.15,2018-12-01
"8634-MPHTR",101.48,2018-12-01
"8639-NHQEI",95.26,2018-12-01
"8644-XYTSV",37.82,2018-12-01
"8645-KOMJQ",80.02,2018-12-01
"8646-JCOMS",91.51,2018-12-01
"8647-SDTWQ",69.28,2018-12-01
"8651-ENBZX",105.60,2018-12-01
"8659-HDIYE",74.91,2018-12-01
"8659-IOOPU",99.44,2018-12-01
"8661-BOYNW",83.51,2018-12-01
"8668-KNZTI",52.65,2018-12-01
"8670-ERCJH",111.84,2018-12-01
"8670-MEFCP",91.33,2018-12-01
"8671-KKKOS",43.88,2018-12-01
"8672-OAUPW",45.32,2018-12-01
"8677-HDZEE",103.81,2018-12-01
"8679-LZBMD",88.31,2018-12-01
"8690-ZVLCL",89.30,2018-12-01
"8695-ARGXZ",69.30,2018-12-01
"8696-JKZNU",74.78,2018-12-01
"8701-DGLVH",20.05,2018-12-01
"8705-DWKTI",81.72,2018-12-01
"8707-HOEDG",108.31,2018-12-01
"8707-RMEZH",86.51,2018-12-01
"8708-XPXHZ",97.36,2018-12-01
"8709-KRDVL",97.66,2018-12-01
"8711-LOBKY",19.80,2018-12-01
"8715-KKTFG",105.13,2018-12-01
"8717-VCTXJ",19.52,2018-12-01
"8722-PRFDV",77.42,2018-12-01
"8727-JQFHV",19.36,2018-12-01
"8727-XDPUD",34.66,2018-12-01
"8728-SKJLR",73.55,2018-12-01
"8735-SDUFN",24.37,2018-12-01
"8738-JOKAR",67.03,2018-12-01
"8741-LQOBK",34.47,2018-12-01
"8745-PVESG",38.94,2018-12-01
"8747-UDCOI",20.00,2018-12-01
"8749-JMNKX",91.36,2018-12-01
"8749-TZYEC",25.68,2018-12-01
"8750-QWZAJ",19.42,2018-12-01
"8752-GHJFU",91.46,2018-12-01
"8755-IWJHN",91.17,2018-12-01
"8755-OGKNA",20.13,2018-12-01
"8756-RDDLT",44.72,2018-12-01
"8760-ZRHKE",69.20,2018-12-01
"8761-NSOBC",97.74,2018-12-01
"8766-PAFNE",77.29,2018-12-01
"8769-KKTPH",98.61,2018-12-01
"8774-GSBUN",24.62,2018-12-01
"8777-MBMTS",101.90,2018-12-01
"8777-PVYGU",64.35,2018-12-01
"8780-IHCRN",24.60,2018-12-01
"8780-YRMTT",47.42,2018-12-01
"8782-LKFPK",90.29,2018-12-01
"8782-NUUOL",78.71,2018-12-01
"8785-CJSHH",98.13,2018-12-01
"8788-DOXSU",60.76,2018-12-01
"8807-ARQET",39.95,2018-12-01
"8807-OPMBM",24.79,2018-12-01
"8809-RIHDD",101.00,2018-12-01
"8809-XKHMD",100.34,2018-12-01
"8818-DOPVL",103.49,2018-12-01
"8819-WFGGJ",54.99,2018-12-01
"8819-ZBYNA",108.37,2018-12-01
"8821-KVZKQ",57.93,2018-12-01
"8822-KNBHV",79.34,2018-12-01
"8823-RLPWL",110.49,2018-12-01
"8838-GPHZP",20.29,2018-12-01
"8840-DQLGN",101.48,2018-12-01
"8847-GEOOQ",58.73,2018-12-01
"8849-AYPTR",87.18,2018-12-01
"8849-GYOKR",104.79,2018-12-01
"8849-PRIQJ",107.08,2018-12-01
"8853-TZDGH",109.76,2018-12-01
"8857-CUPFQ",19.34,2018-12-01
"8859-AXJZP",22.60,2018-12-01
"8859-DZTGQ",20.29,2018-12-01
"8859-YSTWS",20.50,2018-12-01
"8868-GAGIO",80.74,2018-12-01
"8869-LIHMK",112.83,2018-12-01
"8869-TORSS",59.11,2018-12-01
"8871-JLMHM",91.27,2018-12-01
"8874-EJNSR",24.70,2018-12-01
"8878-RYUKI",57.43,2018-12-01
"8879-XUAHX",118.95,2018-12-01
"8879-ZKJOF",79.07,2018-12-01
"8882-TLVRW",39.71,2018-12-01
"8883-ANODQ",83.29,2018-12-01
"8884-FEEWR",20.94,2018-12-01
"8894-JVDCV",113.23,2018-12-01
"8896-RAZCR",19.29,2018-12-01
"8898-KASCD",32.73,2018-12-01
"8901-UPRHR",105.64,2018-12-01
"8902-ZEOVF",19.82,2018-12-01
"8904-OPDCK",24.81,2018-12-01
"8905-IAZPF",96.35,2018-12-01
"8908-NMQTX",62.55,2018-12-01
"8910-ICHIU",99.24,2018-12-01
"8910-LEDAG",69.35,2018-12-01
"8915-NNTRC",108.49,2018-12-01
"8917-FAEMR",20.64,2018-12-01
"8917-SZTTJ",19.05,2018-12-01
"8919-FYFQZ",30.22,2018-12-01
"8920-NAVAY",111.96,2018-12-01
"8922-NPKBJ",20.17,2018-12-01
"8932-CZHRQ",75.84,2018-12-01
"8938-UMKPI",106.83,2018-12-01
"8945-MUQUF",93.03,2018-12-01
"8946-BFWSG",24.58,2018-12-01
"8952-WCVCD",99.10,2018-12-01
"8957-THMOA",19.04,2018-12-01
"8958-JPTRR",22.14,2018-12-01
"8961-QDZZJ",95.44,2018-12-01
"8966-KZXXA",25.16,2018-12-01
"8966-SNIZF",18.36,2018-12-01
"8975-SKGRX",115.42,2018-12-01
"8979-CAMGB",102.89,2018-12-01
"8980-WQFWL",58.23,2018-12-01
"8984-EYLLL",104.98,2018-12-01
"8984-HPEMB",117.74,2018-12-01
"8988-ECPJR",77.67,2018-12-01
"8990-YOZLV",65.40,2018-12-01
"8996-ZROXE",52.34,2018-12-01
"8999-XXGNS",104.52,2018-12-01
"8999-YPYBV",83.87,2018-12-01
"9000-PLFUZ",47.66,2018-12-01
"9003-CPATH",77.06,2018-12-01
"9013-AQORL",43.03,2018-12-01
"9018-PCIOK",64.59,2018-12-01
"9027-TMATR",78.64,2018-12-01
"9028-LIHRP",100.13,2018-12-01
"9031-ZVQPT",107.41,2018-12-01
"9036-CSKBW",109.25,2018-12-01
"9039-RBEEE",47.02,2018-12-01
"9046-DQMTP",20.55,2018-12-01
"9052-VKDUW",109.51,2018-12-01
"9053-EJUNL",86.80,2018-12-01
"9053-JZFKV",114.00,2018-12-01
"9055-MOJJJ",62.58,2018-12-01
"9058-HRZSV",92.82,2018-12-01
"9060-HJJRW",56.32,2018-12-01
"9063-ZGTUY",19.07,2018-12-01
"9065-ZCPQX",78.95,2018-12-01
"9066-QRSDU",25.19,2018-12-01
"9067-SQTNS",20.58,2018-12-01
"9067-YGSCA",26.15,2018-12-01
"9068-FHQHD",18.96,2018-12-01
"9068-VPWQQ",76.28,2018-12-01
"9070-BCKQP",107.96,2018-12-01
"9073-ZZIAY",82.78,2018-12-01
"9074-KGVOX",39.63,2018-12-01
"9076-AXYIK",100.59,2018-12-01
"9079-LWTFD",97.28,2018-12-01
"9079-YEXQJ",109.36,2018-12-01
"9081-WWXKP",18.20,2018-12-01
"9084-OAYKL",20.55,2018-12-01
"9086-YJYXS",78.68,2018-12-01
"9087-EYCPR",24.67,2018-12-01
"9090-SGQXL",105.79,2018-12-01
"9091-WTUUY",68.43,2018-12-01
"9101-BWFSS",110.01,2018-12-01
"9102-OXKFY",51.94,2018-12-01
"9107-UKCKY",79.27,2018-12-01
"9110-HSGTV",79.36,2018-12-01
"9112-WSNPU",67.19,2018-12-01
"9114-AAFQH",63.16,2018-12-01
"9114-DPSIA",78.77,2018-12-01
"9114-VEPUF",95.26,2018-12-01
"9115-YQHGA",51.05,2018-12-01
"9127-FHJBZ",110.87,2018-12-01
"9127-QRZMH",57.87,2018-12-01
"9128-CPXKI",94.26,2018-12-01
"9134-WYRVP",82.06,2018-12-01
"9135-HSWOC",19.60,2018-12-01
"9135-MGVPY",83.98,2018-12-01
"9137-UIYPG",104.35,2018-12-01
"9139-WQQDY",98.84,2018-12-01
"9140-CZQZZ",79.94,2018-12-01
"9142-KZXOP",65.75,2018-12-01
"9150-HEPMB",52.98,2018-12-01
"9153-BTBVV",24.35,2018-12-01
"9154-QDGTH",101.18,2018-12-01
"9158-VCTQB",109.40,2018-12-01
"9168-INPSZ",99.90,2018-12-01
"9170-ARBTB",19.10,2018-12-01
"9170-GYZJC",79.20,2018-12-01
"9173-IVZVP",21.22,2018-12-01
"9174-IHETN",69.29,2018-12-01
"9184-GALIL",20.03,2018-12-01
"9194-GFVOI",83.06,2018-12-01
"9199-PWQVC",74.78,2018-12-01
"9200-NLNPD",51.93,2018-12-01
"9207-ZPANB",64.30,2018-12-01
"9209-NWPGU",61.66,2018-12-01
"9220-CXRSC",58.00,2018-12-01
"9220-ZNKJI",85.81,2018-12-01
"9224-VTYID",89.97,2018-12-01
"9225-BZLNZ",83.33,2018-12-01
"9227-YBAXE",79.02,2018-12-01
"9233-PSYHO",96.95,2018-12-01
"9239-GZHZE",111.29,2018-12-01
"9242-TKFSV",65.13,2018-12-01
"9249-FXSCK",111.63,2018-12-01
"9251-AWQGT",19.10,2018-12-01
"9251-WNSOD",74.48,2018-12-01
"9253-VIFJQ",65.30,2018-12-01
"9257-AZMTZ",20.35,2018-12-01
"9258-CNWAC",113.43,2018-12-01
"9259-PACGQ",65.00,2018-12-01
"9278-VZKCD",106.57,2018-12-01
"9281-CEDRU",62.70,2018-12-01
"9281-OFDMF",85.33,2018-12-01
"9281-PKKZE",42.72,2018-12-01
"9286-BHDQG",43.01,2018-12-01
"9286-DOJGF",73.59,2018-12-01
"9289-LBQVU",68.93,2018-12-01
"9297-EONCV",91.74,2018-12-01
"9297-FVVDH",83.54,2018-12-01
"9298-WGMRW",113.87,2018-12-01
"9308-ANMVE",55.29,2018-12-01
"9309-BZGNT",30.49,2018-12-01
"9313-CDOGY",18.39,2018-12-01
"9330-VOFSZ",108.86,2018-12-01
"9337-SRRNI",24.98,2018-12-01
"9339-FIIJL",84.27,2018-12-01
"9342-VNIMQ",48.98,2018-12-01
"9348-ROUAI",86.57,2018-12-01
"9350-VLHMB",93.72,2018-12-01
"9351-HXDMR",112.89,2018-12-01
"9351-LZYGF",63.44,2018-12-01
"9356-AXGMP",113.55,2018-12-01
"9359-JANWS",58.44,2018-12-01
"9359-UGBTK",73.40,2018-12-01
"9360-AHGNL",109.78,2018-12-01
"9361-YNQWJ",24.63,2018-12-01
"9362-MWODR",60.01,2018-12-01
"9365-CSLBQ",22.98,2018-12-01
"9369-XFEHK",78.13,2018-12-01
"9371-BITHB",20.20,2018-12-01
"9372-TXXPS",57.11,2018-12-01
"9373-WSLOY",51.50,2018-12-01
"9378-FXTIZ",67.56,2018-12-01
"9385-EHGDO",20.54,2018-12-01
"9385-NXKDA",81.09,2018-12-01
"9386-LDCZR",88.23,2018-12-01
"9388-ZEYVT",43.89,2018-12-01
"9391-DXGGG",88.68,2018-12-01
"9391-LMANN",93.28,2018-12-01
"9391-YZEJW",91.38,2018-12-01
"9397-TZSHA",23.97,2018-12-01
"9402-CXWPL",96.32,2018-12-01
"9402-ROUMJ",98.37,2018-12-01
"9405-GPBBG",108.76,2018-12-01
"9408-HRXRK",102.85,2018-12-01
"9411-TPQQV",54.54,2018-12-01
"9412-ARGBX",94.45,2018-12-01
"9412-GHEEC",100.78,2018-12-01
"9415-ZNBSX",88.64,2018-12-01
"9418-RUKPH",19.39,2018-12-01
"9419-IPPBE",87.59,2018-12-01
"9430-NKQLY",24.53,2018-12-01
"9432-RUVSL",100.09,2018-12-01
"9435-JMLSX",83.97,2018-12-01
"9443-JUBUO",61.35,2018-12-01
"9445-SZLCH",93.46,2018-12-01
"9447-YPTBX",18.49,2018-12-01
"9450-TRJUU",79.12,2018-12-01
"9451-WLYRI",18.34,2018-12-01
"9453-PATOS",84.32,2018-12-01
"9469-WEJBT",89.98,2018-12-01
"9470-XCCEM",87.82,2018-12-01
"9470-YFUYI",69.61,2018-12-01
"9475-NNDGC",110.46,2018-12-01
"9477-LGWQI",78.88,2018-12-01
"9479-HYNYL",79.24,2018-12-01
"9480-BQJEI",90.98,2018-12-01
"9481-IEBZY",110.43,2018-12-01
"9481-WHGWY",76.59,2018-12-01
"9488-FVZCC",77.56,2018-12-01
"9488-FYQAU",106.90,2018-12-01
"9489-DEDVP",68.62,2018-12-01
"9489-JMTTN",90.35,2018-12-01
"9490-DFPMD",82.36,2018-12-01
"9494-BDNNC",93.63,2018-12-01
"9495-SKLKD",96.88,2018-12-01
"9499-XPZXM",65.82,2018-12-01
"9500-IWPXQ",77.75,2018-12-01
"9500-LTVBP",78.78,2018-12-01
"9500-WBGRP",18.13,2018-12-01
"9501-UKKNL",50.10,2018-12-01
"9503-XJUME",17.52,2018-12-01
"9504-YAZWB",19.42,2018-12-01
"9507-HSMMZ",20.90,2018-12-01
"9508-ILZDG",91.15,2018-12-01
"9509-MPYOD",19.46,2018-12-01
"9518-RWHZL",96.22,2018-12-01
"9522-BNTHX",50.46,2018-12-01
"9530-GRMJG",84.22,2018-12-01
"9531-NSBMR",18.37,2018-12-01
"9537-JALFH",19.38,2018-12-01
"9541-PWTWO",79.89,2018-12-01
"9541-ZPSEA",77.90,2018-12-01
"9544-PYPSJ",95.55,2018-12-01
"9548-LIGTA",76.58,2018-12-01
"9548-ZMVTX",89.94,2018-12-01
"9555-SAHUZ",53.23,2018-12-01
"9558-IHEZX",101.16,2018-12-01
"9560-BBZXK",30.44,2018-12-01
"9565-AXSMR",19.90,2018-12-01
"9565-FLVCG",67.56,2018-12-01
"9565-JSNFM",66.61,2018-12-01
"9570-KYEUA",100.76,2018-12-01
"9571-EDEBV",96.71,2018-12-01
"9572-MTILT",104.22,2018-12-01
"9574-BOSMD",23.48,2018-12-01
"9576-SYUHJ",88.66,2018-12-01
"9577-WJVCQ",53.45,2018-12-01
"9581-GVBXT",33.01,2018-12-01
"9585-KKMFD",20.95,2018-12-01
"9586-JGQKH",104.53,2018-12-01
"9588-YRFHY",20.45,2018-12-01
"9589-ABEPT",92.29,2018-12-01
"9591-YVTEB",44.27,2018-12-01
"9592-ERDKV",76.63,2018-12-01
"9593-CVZKR",24.31,2018-12-01
"9600-NAXZN",102.91,2018-12-01
"9602-WCXPI",19.39,2018-12-01
"9609-BENEA",67.83,2018-12-01
"9610-WCESF",45.55,2018-12-01
"9614-RMGHA",90.01,2018-12-01
"9619-GSATL",55.55,2018-12-01
"9620-QJREV",21.11,2018-12-01
"9624-EGDEQ",21.40,2018-12-01
"9625-QNLUX",102.53,2018-12-01
"9625-RZFUK",19.94,2018-12-01
"9626-VFRGG",86.79,2018-12-01
"9631-RXVJM",18.83,2018-12-01
"9633-DENPU",56.74,2018-12-01
"9637-CDTKZ",110.77,2018-12-01
"9639-BUJXT",20.75,2018-12-01
"9640-ZSLDC",61.06,2018-12-01
"9644-KVCNC",90.40,2018-12-01
"9646-NMHXE",20.27,2018-12-01
"9650-VBUOG",24.72,2018-12-01
"9651-GTSAQ",106.85,2018-12-01
"9659-QEQSY",111.42,2018-12-01
"9659-ZTWSM",105.25,2018-12-01
"9661-ACXBS",102.34,2018-12-01
"9661-JALZV",25.75,2018-12-01
"9668-PUGNU",25.23,2018-12-01
"9670-BPNXF",60.79,2018-12-01
"9674-EHPPG",39.21,2018-12-01
"9675-ICXCT",78.47,2018-12-01
"9677-AVKED",82.40,2018-12-01
"9680-NIAUV",111.36,2018-12-01
"9681-KYGYB",83.19,2018-12-01
"9688-YGXVR",88.29,2018-12-01
"9691-HKOVS",87.80,2018-12-01
"9693-XMUOB",49.96,2018-12-01
"9695-IDRZR",112.77,2018-12-01
"9699-UBQFS",94.47,2018-12-01
"9701-CDXHR",70.18,2018-12-01
"9702-AIUJO",43.74,2018-12-01
"9705-IOVQQ",96.28,2018-12-01
"9710-NJERN",20.65,2018-12-01
"9710-ZUSHQ",106.76,2018-12-01
"9711-FJTBX",84.10,2018-12-01
"9715-WZCLW",95.98,2018-12-01
"9720-JJJOR",59.79,2018-12-01
"9732-EQMWY",100.50,2018-12-01
"9732-OUYRN",18.37,2018-12-01
"9738-QLWTP",80.49,2018-12-01
"9739-JLPQJ",118.77,2018-12-01
"9742-XOKTS",88.80,2018-12-01
"9746-MDMBK",110.79,2018-12-01
"9746-YKGXB",42.95,2018-12-01
"9755-JHNMN",66.14,2018-12-01
"9758-MFWGD",28.34,2018-12-01
"9762-YAQAA",80.34,2018-12-01
"9764-REAFF",17.63,2018-12-01
"9767-FFLEM",67.31,2018-12-01
"9769-TSBZE",68.89,2018-12-01
"9770-KXGQU",98.37,2018-12-01
"9776-CLUJA",73.22,2018-12-01
"9776-OJUZI",94.29,2018-12-01
"9777-IQHWP",89.57,2018-12-01
"9778-OGKQZ",92.91,2018-12-01
"9782-LGXMC",60.48,2018-12-01
"9786-IJYDL",108.72,2018-12-01
"9786-YWNHU",62.72,2018-12-01
"9788-HNGUT",117.73,2018-12-01
"9795-NREXC",84.38,2018-12-01
"9795-SHUHB",56.88,2018-12-01
"9798-OPFEM",19.94,2018-12-01
"9800-OUIGR",20.51,2018-12-01
"9801-GDWGV",99.86,2018-12-01
"9802-CAQUT",108.04,2018-12-01
"9803-FTJCG",65.95,2018-12-01
"9805-FILKB",17.99,2018-12-01
"9812-GHVRI",86.15,2018-12-01
"9814-AOUDH",19.45,2018-12-01
"9819-FBNSV",67.78,2018-12-01
"9821-BESNZ",102.40,2018-12-01
"9821-POOTN",71.56,2018-12-01
"9822-BIIGN",70.89,2018-12-01
"9822-WMWVG",101.96,2018-12-01
"9823-EALYC",78.46,2018-12-01
"9824-QCJPK",18.02,2018-12-01
"9825-YCXWZ",95.62,2018-12-01
"9830-ECLEN",49.49,2018-12-01
"9831-BPFRI",86.86,2018-12-01
"9833-TGFHX",93.41,2018-12-01
"9835-ZIITK",111.82,2018-12-01
"9838-BFCQT",25.36,2018-12-01
"9839-ETQOE",43.47,2018-12-01
"9844-FELAJ",105.29,2018-12-01
"9845-PEEKO",76.51,2018-12-01
"9848-JQJTX",102.18,2018-12-01
"9851-QXEEQ",103.49,2018-12-01
"9853-JFZDU",51.70,2018-12-01
"9860-LISIZ",19.23,2018-12-01
"9861-PDSZP",106.94,2018-12-01
"9863-JZAIC",55.85,2018-12-01
"9866-OCCKE",110.62,2018-12-01
"9871-ELEYA",66.84,2018-12-01
"9880-TDQAC",58.41,2018-12-01
"9885-MFVSU",46.17,2018-12-01
"9888-ZCUMM",59.16,2018-12-01
"9896-UYMIE",110.20,2018-12-01
"9898-KZQDZ",88.79,2018-12-01
"9906-NHHVC",53.30,2018-12-01
"9912-OMZDS",104.27,2018-12-01
"9916-AYHTC",18.69,2018-12-01
"9917-KWRBE",76.46,2018-12-01
"9919-FZDED",81.94,2018-12-01
"9919-YLNNG",100.64,2018-12-01
"9921-EZKBY",96.33,2018-12-01
"9924-JPRMC",117.08,2018-12-01
"9926-PJHDQ",74.91,2018-12-01
"9931-KGHOA",52.64,2018-12-01
"9933-QRGTX",92.00,2018-12-01
"9938-PRCVK",19.15,2018-12-01
"9938-TKDGL",96.64,2018-12-01
"9938-ZREHM",69.96,2018-12-01
"9943-VSZUV",74.42,2018-12-01
"9948-YPTDG",77.26,2018-12-01
"9953-ZMKSM",24.36,2018-12-01
"9955-QOPOY",60.91,2018-12-01
"9958-MEKUC",102.98,2018-12-01
"9959-WOFKT",102.53,2018-12-01
"9964-WBQDJ",23.96,2018-12-01
"9968-FFVVH",64.24,2018-12-01
"9971-ZWPBF",103.58,2018-12-01
"9972-EWRJS",20.19,2018-12-01
"9972-VAFJJ",90.21,2018-12-01
"9974-JFBHQ",94.94,2018-12-01
"9975-GPKZU",18.22,2018-12-01
"9978-HYCIN",83.71,2018-12-01
"9993-LHIEB",68.05,2018-12-01
"9995-HOTOH",57.93,2018-12-01
"0013-SMEOE",109.78,2018-11-01
"0014-BMAQU",84.03,2018-11-01
"0016-QLJIS",90.27,2018-11-01
"0017-DINOC",44.74,2018-11-01
"0017-IUDMW",115.85,2018-11-01
"0019-EFAEP",99.47,2018-11-01
"0019-GFNTW",44.91,2018-11-01
"0020-INWCK",95.13,2018-11-01
"0020-JDNXP",56.95,2018-11-01
"0022-TCJCI",60.68,2018-11-01
"0023-UYUPN",25.61,2018-11-01
"0036-IHMOT",101.01,2018-11-01
"0040-HALCW",19.83,2018-11-01
"0042-RLHYP",19.96,2018-11-01
"0048-LUMLS",85.46,2018-11-01
"0048-PIHNL",18.02,2018-11-01
"0052-DCKON",118.54,2018-11-01
"0052-YNYOT",19.76,2018-11-01
"0057-QBUQH",24.32,2018-11-01
"0058-EVZWM",88.56,2018-11-01
"0060-FUALY",93.29,2018-11-01
"0078-XZMHT",86.52,2018-11-01
"0080-OROZO",98.11,2018-11-01
"0083-PIVIK",85.65,2018-11-01
"0089-IIQKO",94.19,2018-11-01
"0093-EXYQL",89.60,2018-11-01
"0093-XWZFY",98.46,2018-11-01
"0100-DUVFC",102.94,2018-11-01
"0103-CSITQ",107.81,2018-11-01
"0104-PPXDV",48.79,2018-11-01
"0106-UGRDO",116.90,2018-11-01
"0112-QWPNC",81.19,2018-11-01
"0114-IGABW",57.58,2018-11-01
"0117-LFRMW",38.13,2018-11-01
"0121-SNYRK",34.29,2018-11-01
"0123-CRBRT",89.14,2018-11-01
"0129-KPTWJ",92.43,2018-11-01
"0129-QMPDR",19.22,2018-11-01
"0130-SXOUN",89.21,2018-11-01
"0134-XWXCE",72.62,2018-11-01
"0136-IFMYD",109.06,2018-11-01
"0147-ESWWR",98.73,2018-11-01
"0164-APGRB",116.39,2018-11-01
"0174-QRVVY",25.66,2018-11-01
"0178-SZBHO",83.70,2018-11-01
"0181-RITDD",108.34,2018-11-01
"0186-CAERR",115.41,2018-11-01
"0193-ESZXP",105.18,2018-11-01
"0197-PNKNK",83.55,2018-11-01
"0201-MIBOL",96.59,2018-11-01
"0201-OAMXR",114.47,2018-11-01
"0206-OYVOC",18.39,2018-11-01
"0206-TBWLC",109.99,2018-11-01
"0214-JHPFW",56.89,2018-11-01
"0218-QNVAS",98.80,2018-11-01
"0222-CNVPT",48.21,2018-11-01
"0229-LFJAF",67.24,2018-11-01
"0230-UBYPQ",35.92,2018-11-01
"0230-WEQUW",56.56,2018-11-01
"0233-FTHAV",78.11,2018-11-01
"0234-TEVTT",44.82,2018-11-01
"0237-YFUTL",106.00,2018-11-01
"0238-WHBIQ",86.84,2018-11-01
"0239-OXEXL",81.86,2018-11-01
"0244-LGNFY",92.23,2018-11-01
"0248-PGHBZ",90.31,2018-11-01
"0253-ZTEOB",78.99,2018-11-01
"0254-FNMCI",104.44,2018-11-01
"0254-KCJGT",82.16,2018-11-01
"0254-WWRKD",50.47,2018-11-01
"0263-FJTQO",68.37,2018-11-01
"0264-CNITK",19.30,2018-11-01
"0266-CLZKZ",98.79,2018-11-01
"0266-GMEAO",110.39,2018-11-01
"0270-THENM",69.90,2018-11-01
"0277-ORXQS",50.22,2018-11-01
"0280-XJGEX",100.73,2018-11-01
"0281-CNTZX",19.29,2018-11-01
"0289-IVARM",55.07,2018-11-01
"0292-WEGCH",82.26,2018-11-01
"0298-XACET",48.19,2018-11-01
"0301-FIDRB",64.17,2018-11-01
"0303-UNCIP",60.28,2018-11-01
"0308-GIQJT",102.54,2018-11-01
"0310-MVLET",96.94,2018-11-01
"0310-SUCIN",83.97,2018-11-01
"0318-ZOPWS",19.47,2018-11-01
"0320-DWVTU",100.45,2018-11-01
"0324-BRPCJ",99.30,2018-11-01
"0326-VDYXE",98.35,2018-11-01
"0327-WFZSY",95.89,2018-11-01
"0330-BGYZE",100.94,2018-11-01
"0334-ZFJSR",61.82,2018-11-01
"0336-KXKFK",60.14,2018-11-01
"0336-PIKEI",73.43,2018-11-01
"0337-CNPZE",105.80,2018-11-01
"0343-QLUZP",39.75,2018-11-01
"0345-XMMUG",103.28,2018-11-01
"0348-SDKOL",99.75,2018-11-01
"0356-OBMAC",100.11,2018-11-01
"0361-HJRDX",65.79,2018-11-01
"0362-RAOQO",20.25,2018-11-01
"0362-ZBZWJ",82.90,2018-11-01
"0363-SVHYR",87.00,2018-11-01
"0365-TRTPY",89.01,2018-11-01
"0374-FIUCA",21.43,2018-11-01
"0376-OIWME",90.97,2018-11-01
"0378-CJKPV",109.12,2018-11-01
"0378-XSZPU",60.40,2018-11-01
"0379-DJQHR",79.39,2018-11-01
"0380-NEAVX",95.52,2018-11-01
"0383-CLDDA",84.25,2018-11-01
"0384-LPITE",61.26,2018-11-01
"0386-CWRGM",20.59,2018-11-01
"0392-BZIUW",103.97,2018-11-01
"0394-YONDK",25.21,2018-11-01
"0396-YCHWO",93.90,2018-11-01
"0397-GZBBC",92.91,2018-11-01
"0397-ZXWQF",21.04,2018-11-01
"0401-WDBXM",103.32,2018-11-01
"0402-CQAJN",93.30,2018-11-01
"0402-OAMEN",23.41,2018-11-01
"0404-AHASP",19.48,2018-11-01
"0406-BPDVR",97.69,2018-11-01
"0407-BDJKB",94.15,2018-11-01
"0409-WTMPL",110.62,2018-11-01
"0412-UCCNP",56.71,2018-11-01
"0419-YAAPX",85.96,2018-11-01
"0420-HLGXF",100.90,2018-11-01
"0420-TXVSG",66.10,2018-11-01
"0422-UXFAP",95.15,2018-11-01
"0434-CSFON",98.06,2018-11-01
"0436-TWFFZ",84.03,2018-11-01
"0440-EKDCF",59.57,2018-11-01
"0440-MOGPM",77.71,2018-11-01
"0440-QEXBZ",47.54,2018-11-01
"0440-UEDAI",93.38,2018-11-01
"0442-TDYUO",21.14,2018-11-01
"0442-ZXKVS",116.93,2018-11-01
"0447-BEMNG",43.78,2018-11-01
"0455-ENTCR",82.66,2018-11-01
"0459-SPZHJ",84.92,2018-11-01
"0463-TXOAK",25.18,2018-11-01
"0464-WJTKO",20.01,2018-11-01
"0471-ARVMX",100.20,2018-11-01
"0471-LVHGK",71.46,2018-11-01
"0475-RIJEP",76.50,2018-11-01
"0480-KYJVA",24.45,2018-11-01
"0481-SUMCB",102.94,2018-11-01
"0484-JPBRU",23.73,2018-11-01
"0485-ZBSLN",25.99,2018-11-01
"0486-HECZI",93.55,2018-11-01
"0487-CRLZF",74.44,2018-11-01
"0487-RPVUM",95.87,2018-11-01
"0505-SPOOW",19.69,2018-11-01
"0506-YLVKJ",19.52,2018-11-01
"0508-SQWPL",18.75,2018-11-01
"0512-FLFDW",98.84,2018-11-01
"0513-RBGPE",59.97,2018-11-01
"0516-UXRMT",91.36,2018-11-01
"0520-FDVVT",100.73,2018-11-01
"0523-VNGTF",48.42,2018-11-01
"0526-SXDJP",40.58,2018-11-01
"0530-IJVDB",111.02,2018-11-01
"0531-XBKMM",65.36,2018-11-01
"0531-ZZJWQ",72.36,2018-11-01
"0533-BNWKF",87.05,2018-11-01
"0533-UCAAU",71.38,2018-11-01
"0536-ACXIP",111.85,2018-11-01
"0536-ESJEP",76.21,2018-11-01
"0549-CYCQN",76.44,2018-11-01
"0556-FJEGU",68.63,2018-11-01
"0562-FGDCR",74.39,2018-11-01
"0562-HKHML",22.59,2018-11-01
"0562-KBDVM",43.07,2018-11-01
"0565-IYCGT",76.52,2018-11-01
"0565-JUPYD",102.98,2018-11-01
"0567-XRHCU",42.29,2018-11-01
"0572-ZJKLT",98.51,2018-11-01
"0575-CUQOV",96.18,2018-11-01
"0580-PIQHM",93.58,2018-11-01
"0582-AVCLN",19.05,2018-11-01
"0585-EGDDA",77.29,2018-11-01
"0595-ITUDF",91.70,2018-11-01
"0596-BQCEQ",99.73,2018-11-01
"0602-DDUML",67.14,2018-11-01
"0603-TPMIB",25.57,2018-11-01
"0604-THJFP",75.71,2018-11-01
"0607-DAAHE",19.49,2018-11-01
"0607-MVMGC",78.28,2018-11-01
"0608-JDVEC",19.87,2018-11-01
"0613-WUXUM",19.74,2018-11-01
"0617-AQNWT",48.42,2018-11-01
"0617-FHSGK",73.57,2018-11-01
"0619-OLYUR",110.56,2018-11-01
"0621-CXBKL",18.62,2018-11-01
"0621-HJWXJ",78.58,2018-11-01
"0621-TSSMU",19.77,2018-11-01
"0623-EJQEG",91.96,2018-11-01
"0626-QXNGV",24.33,2018-11-01
"0635-WKOLD",71.26,2018-11-01
"0639-TSIQW",101.27,2018-11-01
"0640-YJTPY",20.46,2018-11-01
"0643-OKLRP",79.71,2018-11-01
"0654-PQKDW",67.67,2018-11-01
"0657-DOGUM",60.92,2018-11-01
"0661-KBKPA",73.01,2018-11-01
"0665-XHDJU",99.80,2018-11-01
"0666-UXTJO",82.13,2018-11-01
"0667-NSRGI",70.11,2018-11-01
"0670-ANMUU",92.89,2018-11-01
"0674-GCDXG",69.99,2018-11-01
"0675-NCDYU",117.03,2018-11-01
"0678-RLHVP",105.23,2018-11-01
"0679-TDGAK",78.93,2018-11-01
"0687-ZVTHB",70.51,2018-11-01
"0689-DSXGL",83.65,2018-11-01
"0691-IFBQW",103.72,2018-11-01
"0691-JVSYA",92.60,2018-11-01
"0691-NIKRI",105.74,2018-11-01
"0699-NDKJM",59.27,2018-11-01
"0701-RFGFI",92.28,2018-11-01
"0704-VCUMB",20.63,2018-11-01
"0707-HOVVN",73.42,2018-11-01
"0708-SJDIS",61.64,2018-11-01
"0716-BQNDX",96.99,2018-11-01
"0723-FDLAY",82.31,2018-11-01
"0723-VSOBE",34.71,2018-11-01
"0725-CXOTM",90.49,2018-11-01
"0727-BMPLR",98.38,2018-11-01
"0727-BNRLG",96.34,2018-11-01
"0730-BGQGF",87.32,2018-11-01
"0731-EBJQB",20.58,2018-11-01
"0732-OCQOC",23.97,2018-11-01
"0739-UUAJR",54.14,2018-11-01
"0742-LAFQK",101.67,2018-11-01
"0743-HNPFG",68.51,2018-11-01
"0743-HRVFF",55.75,2018-11-01
"0744-BIKKF",85.27,2018-11-01
"0744-GKNGE",81.96,2018-11-01
"0748-RDGGM",106.12,2018-11-01
"0750-EBAIU",89.40,2018-11-01
"0756-MPZRL",32.72,2018-11-01
"0757-WCUUZ",61.98,2018-11-01
"0769-MURVM",62.68,2018-11-01
"0771-CHWSK",71.62,2018-11-01
"0774-RMNUW",57.26,2018-11-01
"0780-XNZFN",19.41,2018-11-01
"0784-GTUUK",22.97,2018-11-01
"0784-ZQJZX",20.95,2018-11-01
"0786-IVLAW",108.04,2018-11-01
"0788-DXBFY",18.79,2018-11-01
"0794-YVSGE",19.19,2018-11-01
"0795-GMVQO",107.83,2018-11-01
"0795-LAFGP",92.61,2018-11-01
"0795-XCCTE",24.79,2018-11-01
"0804-YGEQV",22.57,2018-11-01
"0810-DHDBD",73.16,2018-11-01
"0813-TAXXS",77.20,2018-11-01
"0815-MFZGM",96.16,2018-11-01
"0823-HSCDJ",48.13,2018-11-01
"0824-VWDPO",96.58,2018-11-01
"0825-CPPQH",19.06,2018-11-01
"0827-ITJPH",18.62,2018-11-01
"0831-JNISG",19.39,2018-11-01
"0835-JKADZ",110.89,2018-11-01
"0839-JTCUD",88.94,2018-11-01
"0840-DCNZE",86.23,2018-11-01
"0842-IWYCP",46.15,2018-11-01
"0843-WTBXE",83.65,2018-11-01
"0847-HGRML",19.84,2018-11-01
"0848-SOMKO",48.49,2018-11-01
"0853-NWIFK",97.48,2018-11-01
"0853-TWRVK",103.86,2018-11-01
"0862-PRCBS",102.02,2018-11-01
"0864-FVJNJ",111.12,2018-11-01
"0866-QLSIR",59.68,2018-11-01
"0868-VJRDR",101.62,2018-11-01
"0872-CASZJ",68.28,2018-11-01
"0877-SDMBN",102.53,2018-11-01
"0880-FVFWF",86.36,2018-11-01
"0885-HMGPY",67.26,2018-11-01
"0887-WBJVH",90.23,2018-11-01
"0895-DQHEW",95.97,2018-11-01
"0898-XCGTF",91.51,2018-11-01
"0899-LIIBW",100.78,2018-11-01
"0899-WZRSD",101.66,2018-11-01
"0902-RFHOF",18.72,2018-11-01
"0902-XKXPN",19.66,2018-11-01
"0906-QVPMS",114.38,2018-11-01
"0907-HQNTS",112.50,2018-11-01
"0909-SELIE",78.40,2018-11-01
"0913-XWSCN",84.17,2018-11-01
"0916-KNFAJ",68.17,2018-11-01
"0917-EZOLA",105.34,2018-11-01
"0924-BJCRC",86.80,2018-11-01
"0929-PECLO",86.54,2018-11-01
"0930-EHUZA",70.44,2018-11-01
"0931-MHTEM",96.36,2018-11-01
"0932-YIXYU",21.45,2018-11-01
"0936-NQLJU",20.85,2018-11-01
"0939-YAPAF",97.99,2018-11-01
"0943-ZQPXH",91.62,2018-11-01
"0945-TSONX",85.57,2018-11-01
"0946-CLJTI",98.52,2018-11-01
"0946-FKYTX",30.63,2018-11-01
"0956-ACVZC",92.02,2018-11-01
"0959-WHOKV",99.96,2018-11-01
"0960-HUWBM",101.52,2018-11-01
"0961-ZWLVI",105.81,2018-11-01
"0962-CQPWQ",20.57,2018-11-01
"0969-RGKCU",17.82,2018-11-01
"0971-QIFJK",23.45,2018-11-01
"0973-KYVNF",68.65,2018-11-01
"0979-MOZQI",37.10,2018-11-01
"0979-PHULV",100.11,2018-11-01
"0980-PVMRC",49.67,2018-11-01
"0988-AADSA",79.79,2018-11-01
"0993-OSGPT",57.62,2018-11-01
"1004-NOZNR",92.36,2018-11-01
"1013-QCWAM",99.86,2018-11-01
"1017-FBQMM",106.40,2018-11-01
"1020-JPQOW",89.76,2018-11-01
"1022-RKXDR",22.91,2018-11-01
"1023-BQXZE",74.44,2018-11-01
"1024-KPRBB",85.69,2018-11-01
"1027-LKKQQ",80.64,2018-11-01
"1032-MAELW",77.29,2018-11-01
"1035-IPQPU",101.24,2018-11-01
"1036-GUDCL",76.45,2018-11-01
"1041-RXHRA",68.29,2018-11-01
"1043-UXOVO",111.02,2018-11-01
"1043-YCUTE",23.28,2018-11-01
"1047-RNXZV",19.91,2018-11-01
"1051-EQPZR",17.34,2018-11-01
"1052-QJIBV",19.41,2018-11-01
"1053-MXTTK",105.84,2018-11-01
"1060-ENTOF",103.46,2018-11-01
"1061-PNTHC",104.44,2018-11-01
"1063-DHQJF",92.58,2018-11-01
"1073-XXCZD",25.78,2018-11-01
"1074-AMIOH",109.91,2018-11-01
"1074-WVEVG",21.12,2018-11-01
"1080-BWSYE",26.78,2018-11-01
"1084-MNSMJ",85.04,2018-11-01
"1085-LDWAM",20.61,2018-11-01
"1087-GRUYI",19.06,2018-11-01
"1088-AUUZZ",74.76,2018-11-01
"1088-CNNKB",78.75,2018-11-01
"1090-ESELR",104.27,2018-11-01
"1090-PYKCI",103.35,2018-11-01
"1091-SOZGA",96.76,2018-11-01
"1094-BKOSX",49.23,2018-11-01
"1095-JUDTC",93.84,2018-11-01
"1095-WGNGG",96.31,2018-11-01
"1096-ADRUX",72.53,2018-11-01
"1097-FSPVW",57.09,2018-11-01
"1098-KFQEC",19.34,2018-11-01
"1099-BTKWT",53.97,2018-11-01
"1106-HRLKZ",19.73,2018-11-01
"1110-KYLGQ",105.94,2018-11-01
"1114-CENIM",56.23,2018-11-01
"1116-DXXDF",95.04,2018-11-01
"1116-FRYVH",40.38,2018-11-01
"1121-QSIVB",77.14,2018-11-01
"1122-YJBCS",54.35,2018-11-01
"1125-SNVCK",42.12,2018-11-01
"1131-QQZEB",24.39,2018-11-01
"1131-SUEKT",99.12,2018-11-01
"1135-HIORI",111.80,2018-11-01
"1136-XGEQU",81.65,2018-11-01
"1139-WUOAH",53.28,2018-11-01
"1142-IHLOO",86.08,2018-11-01
"1150-FTQGN",95.28,2018-11-01
"1150-WFARN",105.24,2018-11-01
"1154-HYWWO",69.44,2018-11-01
"1162-ECVII",108.66,2018-11-01
"1163-ONYEY",71.99,2018-11-01
"1163-VIPRI",111.18,2018-11-01
"1166-PQLGG",20.05,2018-11-01
"1167-OYZJF",18.57,2018-11-01
"1169-SAOCL",103.36,2018-11-01
"1170-SASML",83.85,2018-11-01
"1171-TYKUR",23.73,2018-11-01
"1172-VIYBP",68.26,2018-11-01
"1177-XZBJL",64.66,2018-11-01
"1187-WILMM",87.46,2018-11-01
"1193-RTSLK",82.91,2018-11-01
"1194-BHJYC",60.95,2018-11-01
"1206-EHBDD",79.19,2018-11-01
"1207-BLKSA",23.68,2018-11-01
"1209-VFFOC",57.22,2018-11-01
"1215-EXRMO",20.93,2018-11-01
"1215-FIGMP",89.36,2018-11-01
"1216-BGTSP",107.93,2018-11-01
"1217-VASWC",97.82,2018-11-01
"1221-GHZEP",61.06,2018-11-01
"1222-KJNZD",18.18,2018-11-01
"1227-UDMZR",90.93,2018-11-01
"1228-FZFRV",104.74,2018-11-01
"1229-RCALF",113.79,2018-11-01
"1231-YNDEK",17.55,2018-11-01
"1240-HCBOH",25.88,2018-11-01
"1241-EZFMJ",24.82,2018-11-01
"1241-FPMOF",19.34,2018-11-01
"1247-QBVSH",49.30,2018-11-01
"1248-DYXUB",23.19,2018-11-01
"1264-BYWMS",94.36,2018-11-01
"1264-FUHCX",55.61,2018-11-01
"1265-BCFEO",78.64,2018-11-01
"1265-HVPZB",65.97,2018-11-01
"1265-XTECC",95.39,2018-11-01
"1265-ZFOSD",78.91,2018-11-01
"1266-NZYUI",65.19,2018-11-01
"1269-FOYWN",19.13,2018-11-01
"1271-UODNO",55.02,2018-11-01
"1282-IHQAC",42.42,2018-11-01
"1291-CUOCY",109.07,2018-11-01
"1293-BSEUN",20.31,2018-11-01
"1293-HHSHJ",20.58,2018-11-01
"1297-VQDRP",106.95,2018-11-01
"1298-PHBTI",85.45,2018-11-01
"1299-AURJA",23.75,2018-11-01
"1302-TPUBN",18.52,2018-11-01
"1303-SRDOK",68.62,2018-11-01
"1304-SEGFY",93.72,2018-11-01
"1306-RPWXZ",20.49,2018-11-01
"1307-TVUFB",77.77,2018-11-01
"1309-XGFSN",76.97,2018-11-01
"1320-GVNHT",106.40,2018-11-01
"1320-REHCS",110.04,2018-11-01
"1322-AGOQM",29.36,2018-11-01
"1323-OOEPC",95.36,2018-11-01
"1325-USMEC",97.81,2018-11-01
"1333-PBMXB",24.40,2018-11-01
"1334-PDUKM",83.52,2018-11-01
"1335-HQMKX",100.32,2018-11-01
"1335-MXCSE",55.71,2018-11-01
"1338-CECEE",67.62,2018-11-01
"1343-EHPYB",103.17,2018-11-01
"1346-PJWTK",92.45,2018-11-01
"1347-KTTTA",102.37,2018-11-01
"1352-HNSAW",112.61,2018-11-01
"1357-BIJKI",95.27,2018-11-01
"1360-JYXKQ",98.86,2018-11-01
"1360-XFJMR",108.01,2018-11-01
"1370-GGAWX",93.80,2018-11-01
"1371-OJCEK",23.14,2018-11-01
"1371-WEPDS",55.69,2018-11-01
"1394-SUIUH",81.57,2018-11-01
"1395-OFUWC",27.82,2018-11-01
"1399-OUPJN",21.93,2018-11-01
"1400-WIVLL",102.93,2018-11-01
"1403-GYAFU",19.16,2018-11-01
"1409-PHXTF",110.50,2018-11-01
"1414-YADCW",80.37,2018-11-01
"1427-VERSM",99.46,2018-11-01
"1428-IEDPR",108.14,2018-11-01
"1442-OKRJE",104.94,2018-11-01
"1444-VVSGW",112.24,2018-11-01
"1447-PJGGA",94.22,2018-11-01
"1448-CYWKC",105.52,2018-11-01
"1450-SKCVI",71.80,2018-11-01
"1452-UZOSF",103.41,2018-11-01
"1452-XRSJV",51.65,2018-11-01
"1455-HFBXA",87.32,2018-11-01
"1459-QNFQT",58.38,2018-11-01
"1460-UZPRJ",20.63,2018-11-01
"1468-DEFNC",23.83,2018-11-01
"1469-LBJQJ",103.54,2018-11-01
"1470-PSXNM",90.40,2018-11-01
"1472-TNCWL",94.93,2018-11-01
"1474-JUWSM",67.33,2018-11-01
"1480-BKXGA",115.14,2018-11-01
"1480-IVEVR",78.20,2018-11-01
"1485-YDHMM",87.39,2018-11-01
"1488-PBLJN",116.13,2018-11-01
"1492-KGETH",76.70,2018-11-01
"1492-QGCLU",85.48,2018-11-01
"1498-NHTLT",86.43,2018-11-01
"1502-XFCVR",104.17,2018-11-01
"1506-YJTYT",73.28,2018-11-01
"1525-LNLOJ",62.53,2018-11-01
"1527-SXDPN",94.16,2018-11-01
"1530-ZTDOZ",41.42,2018-11-01
"1534-OULXE",47.76,2018-11-01
"1543-LLLFT",97.85,2018-11-01
"1545-ACTAS",101.58,2018-11-01
"1545-JFUML",97.15,2018-11-01
"1548-FEHVL",102.83,2018-11-01
"1552-CZCLL",19.42,2018-11-01
"1552-TKMXS",20.23,2018-11-01
"1555-DJEQW",108.79,2018-11-01
"1555-HAPSU",23.10,2018-11-01
"1557-EMYVT",111.25,2018-11-01
"1568-BEKZM",89.20,2018-11-01
"1568-LJSZU",92.65,2018-11-01
"1573-LGXBA",96.52,2018-11-01
"1574-DYCWE",19.78,2018-11-01
"1576-PFZIW",105.80,2018-11-01
"1587-FKLZB",101.82,2018-11-01
"1591-MQJTP",93.06,2018-11-01
"1591-NFNLQ",81.58,2018-11-01
"1591-XWLGB",19.16,2018-11-01
"1596-BBVTG",73.22,2018-11-01
"1599-EAHXY",24.70,2018-11-01
"1599-MMYRQ",79.10,2018-11-01
"1608-GMEWB",91.31,2018-11-01
"1619-YWUBB",23.40,2018-11-01
"1621-YNCJH",103.63,2018-11-01
"1623-NLDOT",33.61,2018-11-01
"1625-JAIIY",82.40,2018-11-01
"1635-NZATJ",24.86,2018-11-01
"1642-HMARX",93.11,2018-11-01
"1656-DRSMG",109.42,2018-11-01
"1657-DYMBM",20.56,2018-11-01
"1658-XUHBX",89.14,2018-11-01
"1661-CZBAU",74.07,2018-11-01
"1666-JXLKU",100.28,2018-11-01
"1676-MQAOA",73.10,2018-11-01
"1679-JRFBR",111.70,2018-11-01
"1685-BQULA",91.62,2018-11-01
"1686-STUHN",19.77,2018-11-01
"1689-MRZQR",73.27,2018-11-01
"1696-HXOWK",95.24,2018-11-01
"1696-MZVAU",23.69,2018-11-01
"1697-BCSHV",67.29,2018-11-01
"1697-LYYYX",18.45,2018-11-01
"1698-XFZCI",105.19,2018-11-01
"1699-UOTXU",59.64,2018-11-01
"1702-CCFNJ",59.80,2018-11-01
"1705-GUHPV",25.28,2018-11-01
"1707-HABPF",87.79,2018-11-01
"1708-PBBOA",54.62,2018-11-01
"1709-EJDOX",19.77,2018-11-01
"1710-RCXUS",88.74,2018-11-01
"1716-LSAMB",55.52,2018-11-01
"1722-LDZJS",19.78,2018-11-01
"1723-HKXJQ",99.38,2018-11-01
"1725-IQNIY",111.09,2018-11-01
"1728-CXQBE",93.56,2018-11-01
"1730-VFMWO",51.87,2018-11-01
"1732-FEKLD",93.12,2018-11-01
"1732-VHUBQ",68.94,2018-11-01
"1741-WTPON",115.23,2018-11-01
"1744-JHKYS",22.29,2018-11-01
"1751-NCDLI",97.13,2018-11-01
"1752-OZXFY",58.38,2018-11-01
"1755-FZQEC",19.78,2018-11-01
"1757-TCATG",20.74,2018-11-01
"1764-VUUMT",18.94,2018-11-01
"1767-CJKBA",25.34,2018-11-01
"1768-HNVGJ",66.58,2018-11-01
"1775-KWJKQ",89.90,2018-11-01
"1776-SPBWV",19.49,2018-11-01
"1779-PWPMG",114.16,2018-11-01
"1784-EZDKJ",105.75,2018-11-01
"1810-BOHSY",94.44,2018-11-01
"1813-JLKWR",20.56,2018-11-01
"1813-JYWTO",78.60,2018-11-01
"1814-WFGVS",48.32,2018-11-01
"1820-DJFPH",23.41,2018-11-01
"1830-GGFNM",92.10,2018-11-01
"1830-IPXVJ",21.15,2018-11-01
"1832-PEUTS",85.90,2018-11-01
"1833-TCXKK",106.15,2018-11-01
"1834-ABKHQ",49.26,2018-11-01
"1837-YQUCE",59.36,2018-11-01
"1839-FBNFR",21.37,2018-11-01
"1839-UMACK",22.09,2018-11-01
"1841-YSJGV",107.57,2018-11-01
"1842-EZJMK",99.43,2018-11-01
"1852-QSWCD",23.31,2018-11-01
"1862-QRWPE",21.57,2018-11-01
"1862-SKORY",39.94,2018-11-01
"1866-DIOQZ",65.13,2018-11-01
"1866-NXPSP",72.44,2018-11-01
"1866-RZZQS",99.71,2018-11-01
"1867-TJHTS",76.73,2018-11-01
"1891-FZYSA",87.76,2018-11-01
"1891-QRQSA",109.22,2018-11-01
"1897-OKVMW",89.50,2018-11-01
"1897-RCFUM",22.87,2018-11-01
"1898-JSNDC",55.61,2018-11-01
"1899-VXWXM",103.73,2018-11-01
"1910-FMXJM",79.40,2018-11-01
"1921-KYSAY",68.50,2018-11-01
"1925-LFCZZ",48.99,2018-11-01
"1926-QUZNN",25.22,2018-11-01
"1927-QEWMY",20.58,2018-11-01
"1929-ZCBHE",37.39,2018-11-01
"1930-QPBVZ",96.86,2018-11-01
"1930-WNXSB",89.92,2018-11-01
"1935-IMVBB",86.89,2018-11-01
"1936-CZAKF",48.20,2018-11-01
"1936-UAFEH",105.50,2018-11-01
"1937-OTUKY",96.11,2018-11-01
"1945-XISKS",19.64,2018-11-01
"1950-KSVVJ",109.40,2018-11-01
"1951-IEYXM",88.24,2018-11-01
"1955-IBMMB",19.87,2018-11-01
"1960-UOTYM",75.78,2018-11-01
"1970-KKFWL",22.14,2018-11-01
"1971-DTCZB",88.61,2018-11-01
"1972-XMUWV",57.70,2018-11-01
"1984-FCOWB",108.09,2018-11-01
"1985-MBRYP",17.71,2018-11-01
"1987-AUELQ",26.02,2018-11-01
"1996-DBMUS",72.35,2018-11-01
"2000-DHJUY",91.19,2018-11-01
"2000-MPKCA",107.33,2018-11-01
"2001-EWBQU",103.83,2018-11-01
"2001-MCUUW",104.32,2018-11-01
"2003-CKLOR",100.16,2018-11-01
"2007-QVGAW",18.73,2018-11-01
"2014-MKGMH",99.46,2018-11-01
"2019-HDCZY",98.39,2018-11-01
"2027-DNKIV",57.98,2018-11-01
"2027-OAQQC",47.19,2018-11-01
"2027-WKXMW",107.37,2018-11-01
"2037-SGXHH",92.93,2018-11-01
"2038-LLMLM",100.94,2018-11-01
"2040-LDIWQ",80.67,2018-11-01
"2040-VZIKE",96.95,2018-11-01
"2040-XBAVJ",110.97,2018-11-01
"2050-ONYDQ",25.07,2018-11-01
"2054-PJOCK",79.46,2018-11-01
"2055-BFOCC",83.27,2018-11-01
"2055-SIFSS",50.69,2018-11-01
"2056-EVGZL",106.12,2018-11-01
"2057-BOYKM",93.53,2018-11-01
"2061-VVFST",21.19,2018-11-01
"2067-QYTCF",106.98,2018-11-01
"2068-WWXQZ",19.19,2018-11-01
"2072-ZVJJX",25.05,2018-11-01
"2073-QBVBI",33.13,2018-11-01
"2075-PUEPR",20.59,2018-11-01
"2077-DDHJK",71.18,2018-11-01
"2080-CAZNM",98.43,2018-11-01
"2085-JVGAD",18.36,2018-11-01
"2088-IEBAU",89.11,2018-11-01
"2091-GPPIQ",78.50,2018-11-01
"2097-YVPKN",25.07,2018-11-01
"2101-RANCD",74.02,2018-11-01
"2121-JAFOM",113.87,2018-11-01
"2122-SZZZD",18.57,2018-11-01
"2123-VSCOT",69.91,2018-11-01
"2126-GSEGL",83.35,2018-11-01
"2129-ALKBS",26.28,2018-11-01
"2133-TSRRM",105.39,2018-11-01
"2137-DQMEV",43.24,2018-11-01
"2143-LJULT",25.49,2018-11-01
"2144-BFDSO",106.51,2018-11-01
"2144-ESWKO",33.27,2018-11-01
"2146-EGVDT",19.88,2018-11-01
"2150-WLKUW",64.27,2018-11-01
"2153-MREFK",98.81,2018-11-01
"2160-GPFXD",64.85,2018-11-01
"2162-FRZAA",37.42,2018-11-01
"2165-VOEGB",102.61,2018-11-01
"2167-FQSTQ",92.96,2018-11-01
"2169-RRLFW",26.23,2018-11-01
"2172-EJXVF",104.47,2018-11-01
"2176-LVPNX",87.41,2018-11-01
"2176-OSJUV",65.02,2018-11-01
"2181-TIDSV",18.89,2018-11-01
"2188-SXWVT",53.86,2018-11-01
"2190-BCXEC",76.26,2018-11-01
"2190-PHBHR",94.82,2018-11-01
"2192-CKRLV",49.05,2018-11-01
"2192-OZITF",72.81,2018-11-01
"2193-SFWQW",110.04,2018-11-01
"2194-IIQOF",88.73,2018-11-01
"2195-ZRVAX",84.28,2018-11-01
"2197-OMWGI",52.99,2018-11-01
"2200-DSAAL",77.25,2018-11-01
"2202-OUTMO",57.25,2018-11-01
"2205-LPVGL",86.88,2018-11-01
"2207-QPJED",88.73,2018-11-01
"2207-RYYRL",25.11,2018-11-01
"2208-MPXIO",19.27,2018-11-01
"2208-NKVVH",24.50,2018-11-01
"2208-UGTGR",97.91,2018-11-01
"2211-RMNHO",80.58,2018-11-01
"2223-GDSHL",115.24,2018-11-01
"2225-ZRGSG",92.66,2018-11-01
"2226-ICFDO",83.71,2018-11-01
"2228-BZDEE",19.63,2018-11-01
"2230-XTUWL",18.03,2018-11-01
"2234-EOFPT",78.81,2018-11-01
"2234-XADUH",100.86,2018-11-01
"2235-EZAIK",74.00,2018-11-01
"2236-HILPA",19.34,2018-11-01
"2237-ZFSMY",92.32,2018-11-01
"2239-CGBUZ",60.48,2018-11-01
"2239-JALAW",101.99,2018-11-01
"2240-HSJQD",80.56,2018-11-01
"2250-IVBWA",79.01,2018-11-01
"2251-PYLPB",79.60,2018-11-01
"2252-JHJGE",102.64,2018-11-01
"2252-NKNSI",84.19,2018-11-01
"2253-KPMNB",44.59,2018-11-01
"2256-YLYLP",71.79,2018-11-01
"2263-SFSQZ",23.50,2018-11-01
"2266-SJNAT",106.71,2018-11-01
"2267-FPIMA",96.37,2018-11-01
"2267-WTPYD",93.78,2018-11-01
"2270-CHBFN",90.23,2018-11-01
"2272-JKMSI",108.59,2018-11-01
"2272-WUSPA",106.19,2018-11-01
"2274-XUATA",64.19,2018-11-01
"2277-BKJKN",100.19,2018-11-01
"2277-DJJDL",98.65,2018-11-01
"2279-AXJJK",96.01,2018-11-01
"2284-VFLKH",98.42,2018-11-01
"2292-XQWSV",59.72,2018-11-01
"2293-IJWPS",103.19,2018-11-01
"2294-DMMUS",68.26,2018-11-01
"2296-DKZFP",66.46,2018-11-01
"2300-RQGOI",19.01,2018-11-01
"2302-ANTDP",111.00,2018-11-01
"2302-OUZXB",79.24,2018-11-01
"2307-FYNNL",107.70,2018-11-01
"2314-TNDJQ",53.15,2018-11-01
"2321-OMBXY",78.43,2018-11-01
"2323-ARSVR",107.66,2018-11-01
"2324-AALNO",24.57,2018-11-01
"2324-EFHVG",102.96,2018-11-01
"2325-ZUSFD",67.47,2018-11-01
"2330-PQGDQ",82.69,2018-11-01
"2332-TODQS",23.91,2018-11-01
"2338-BQEZT",50.58,2018-11-01
"2346-DJQTB",22.57,2018-11-01
"2346-LOCWC",20.19,2018-11-01
"2347-WKKAE",93.36,2018-11-01
"2348-KCJLT",60.49,2018-11-01
"2351-BKRZW",73.96,2018-11-01
"2359-KLTEK",91.62,2018-11-01
"2359-QWQUL",103.37,2018-11-01
"2360-RDGRO",103.23,2018-11-01
"2361-FJWNO",33.73,2018-11-01
"2361-UPSND",68.75,2018-11-01
"2362-IBOOY",82.44,2018-11-01
"2363-BJLSL",79.07,2018-11-01
"2368-GAKKQ",111.82,2018-11-01
"2371-KFUOG",96.97,2018-11-01
"2378-HTWFW",88.35,2018-11-01
"2378-VTKDH",99.68,2018-11-01
"2378-YIZKA",81.27,2018-11-01
"2379-GYFLQ",94.11,2018-11-01
"2380-DAMQP",114.38,2018-11-01
"2382-BCKQJ",101.80,2018-11-01
"2384-OVPSA",18.87,2018-11-01
"2386-OWURY",98.61,2018-11-01
"2388-LAESQ",113.94,2018-11-01
"2391-IPLOP",67.49,2018-11-01
"2400-FEQME",21.03,2018-11-01
"2400-XIWIO",87.65,2018-11-01
"2402-TAIRZ",79.45,2018-11-01
"2403-BCASL",107.97,2018-11-01
"2404-JIBFC",83.18,2018-11-01
"2405-LBMUW",49.82,2018-11-01
"2408-PSJVE",64.98,2018-11-01
"2408-TZMJL",107.47,2018-11-01
"2418-TPEUN",19.65,2018-11-01
"2419-FSORS",105.75,2018-11-01
"2428-HYUNX",18.83,2018-11-01
"2429-AYKKO",19.65,2018-11-01
"2430-RRYUW",51.73,2018-11-01
"2434-EEVDB",91.52,2018-11-01
"2439-LYPMQ",102.80,2018-11-01
"2451-YMUXS",62.50,2018-11-01
"2452-KDRRH",100.60,2018-11-01
"2452-MRMZF",26.54,2018-11-01
"2452-SNHFZ",73.86,2018-11-01
"2453-SAFNS",70.66,2018-11-01
"2460-FPSYH",51.45,2018-11-01
"2469-DTSGX",108.81,2018-11-01
"2474-BRUCM",99.67,2018-11-01
"2478-EEWWM",44.45,2018-11-01
"2479-BRAMR",77.94,2018-11-01
"2480-EJWYP",92.52,2018-11-01
"2481-SBOYW",24.17,2018-11-01
"2483-XSSMZ",47.16,2018-11-01
"2499-AJYUA",107.98,2018-11-01
"2509-TFPJU",25.54,2018-11-01
"2511-ALLCS",22.82,2018-11-01
"2511-MORQY",51.26,2018-11-01
"2516-XSJKX",74.44,2018-11-01
"2519-FAKOD",96.85,2018-11-01
"2519-LBNQL",103.93,2018-11-01
"2521-NPUZR",99.80,2018-11-01
"2522-AHJXR",107.75,2018-11-01
"2522-WLNSF",60.18,2018-11-01
"2525-GVKQU",17.92,2018-11-01
"2530-ENDWQ",91.46,2018-11-01
"2530-FMFXO",103.05,2018-11-01
"2533-QVMSK",90.94,2018-11-01
"2535-PBCGC",63.45,2018-11-01
"2541-YGPKE",64.26,2018-11-01
"2545-LXYVJ",20.44,2018-11-01
"2546-KZAAT",72.93,2018-11-01
"2550-AEVRU",52.64,2018-11-01
"2558-BUOZZ",94.50,2018-11-01
"2560-PPCHE",102.19,2018-11-01
"2560-QTSBS",22.23,2018-11-01
"2560-WBWXF",21.72,2018-11-01
"2568-OIADY",99.00,2018-11-01
"2569-WGERO",19.44,2018-11-01
"2573-GYRUU",89.20,2018-11-01
"2577-GVSIL",73.92,2018-11-01
"2578-JQPHZ",97.30,2018-11-01
"2580-ASVVY",41.92,2018-11-01
"2580-ATZSQ",58.70,2018-11-01
"2581-VKIRT",63.36,2018-11-01
"2586-CWXVV",29.48,2018-11-01
"2587-EKXTS",109.23,2018-11-01
"2589-AYCRP",19.39,2018-11-01
"2599-CIPQE",108.10,2018-11-01
"2606-PKWJB",38.15,2018-11-01
"2607-DHDAK",19.38,2018-11-01
"2612-PHGOX",74.14,2018-11-01
"2615-YVMYX",107.13,2018-11-01
"2616-FLVQC",19.08,2018-11-01
"2623-DRYAM",99.57,2018-11-01
"2625-TRCZQ",49.10,2018-11-01
"2626-VEEWG",18.89,2018-11-01
"2632-IVXVF",108.86,2018-11-01
"2632-TACXW",22.49,2018-11-01
"2632-UCGVD",102.57,2018-11-01
"2634-HCZGT",59.81,2018-11-01
"2636-SJDOU",81.37,2018-11-01
"2639-UGMAZ",55.35,2018-11-01
"2642-MAWLJ",19.40,2018-11-01
"2649-HWLYB",74.69,2018-11-01
"2651-ZCBXV",104.74,2018-11-01
"2659-VXMWZ",110.03,2018-11-01
"2661-GKBTK",74.49,2018-11-01
"2662-NNTDK",24.26,2018-11-01
"2664-XJZNO",103.56,2018-11-01
"2669-OIDSD",98.65,2018-11-01
"2669-QVCRG",75.97,2018-11-01
"2672-TGEFF",87.91,2018-11-01
"2673-CXQEU",107.71,2018-11-01
"2674-MLXMN",96.54,2018-11-01
"2675-DHUTR",97.98,2018-11-01
"2675-IJRGJ",18.11,2018-11-01
"2676-SSLTO",63.98,2018-11-01
"2683-JXWQQ",34.15,2018-11-01
"2692-AQCPF",107.86,2018-11-01
"2696-ECXKC",97.30,2018-11-01
"2696-RZVZW",23.61,2018-11-01
"2697-NQBPF",101.16,2018-11-01
"2703-AMTUL",52.41,2018-11-01
"2716-GFZOR",80.72,2018-11-01
"2718-YSKCS",19.27,2018-11-01
"2722-VOJQL",106.20,2018-11-01
"2724-FJDYW",54.79,2018-11-01
"2725-IWWBA",54.47,2018-11-01
"2725-TTRIQ",82.01,2018-11-01
"2746-DIJLO",56.29,2018-11-01
"2748-MYRVK",95.89,2018-11-01
"2750-BJLSB",98.55,2018-11-01
"2753-JMMCV",72.81,2018-11-01
"2758-RNWXS",90.31,2018-11-01
"2773-MADBQ",51.39,2018-11-01
"2773-OVBPK",111.28,2018-11-01
"2786-GCDPI",102.40,2018-11-01
"2789-CZANW",107.65,2018-11-01
"2790-XUYMV",83.74,2018-11-01
"2794-XIMMO",58.97,2018-11-01
"2796-NNUFI",19.73,2018-11-01
"2796-UUZZO",76.51,2018-11-01
"2798-NYLMZ",105.78,2018-11-01
"2799-TSLAG",26.49,2018-11-01
"2800-QQUSO",98.21,2018-11-01
"2804-ETQDK",20.26,2018-11-01
"2805-EDJPQ",98.39,2018-11-01
"2806-MLNTI",101.44,2018-11-01
"2812-REYAT",18.46,2018-11-01
"2817-LVCPP",20.08,2018-11-01
"2821-WARNZ",18.43,2018-11-01
"2824-DXNKN",68.85,2018-11-01
"2824-MYYBN",87.21,2018-11-01
"2826-UWHIS",82.08,2018-11-01
"2830-LEWOA",104.02,2018-11-01
"2832-KJCRD",102.27,2018-11-01
"2834-JRTUA",104.61,2018-11-01
"2834-SPCJV",82.05,2018-11-01
"2842-BCQGE",71.85,2018-11-01
"2845-AFFTX",101.41,2018-11-01
"2845-KDHVX",67.37,2018-11-01
"2848-YXSMW",18.67,2018-11-01
"2851-STERV",68.65,2018-11-01
"2856-NNASM",87.65,2018-11-01
"2858-EIMXH",92.89,2018-11-01
"2863-IMQDR",85.62,2018-11-01
"2868-LLSKM",83.09,2018-11-01
"2869-ADAWR",87.32,2018-11-01
"2873-ZLIWT",80.56,2018-11-01
"2874-YXVVA",103.85,2018-11-01
"2877-VDUER",38.43,2018-11-01
"2878-DHMIN",18.50,2018-11-01
"2878-RMWXY",103.43,2018-11-01
"2882-WDTBA",76.97,2018-11-01
"2883-ILGWO",101.96,2018-11-01
"2884-GBPFB",67.13,2018-11-01
"2885-HIJDH",88.49,2018-11-01
"2886-KEFUM",107.40,2018-11-01
"2887-JPYLU",43.85,2018-11-01
"2888-ADFAO",21.70,2018-11-01
"2889-FPWRM",118.97,2018-11-01
"2890-WFBHU",79.77,2018-11-01
"2896-TBNBE",76.41,2018-11-01
"2898-MRKPI",98.12,2018-11-01
"2900-PHPLN",20.59,2018-11-01
"2904-GGUAZ",82.91,2018-11-01
"2908-WGAXL",25.77,2018-11-01
"2908-ZTPNF",34.25,2018-11-01
"2911-IJORQ",88.39,2018-11-01
"2911-UREFD",54.61,2018-11-01
"2921-XWDJH",80.70,2018-11-01
"2924-KHUVI",96.75,2018-11-01
"2925-VDZHY",89.06,2018-11-01
"2927-CVULT",103.08,2018-11-01
"2927-QRRQV",91.76,2018-11-01
"2929-QNSRW",96.64,2018-11-01
"2931-SVLTV",109.00,2018-11-01
"2931-VUVJN",91.40,2018-11-01
"2931-XIQBR",101.05,2018-11-01
"2933-XEUJM",76.46,2018-11-01
"2946-KIQSP",32.66,2018-11-01
"2954-PIBKO",60.77,2018-11-01
"2957-JIRMN",78.72,2018-11-01
"2959-EEXWB",50.74,2018-11-01
"2961-VNFKL",25.03,2018-11-01
"2969-VAPYH",56.91,2018-11-01
"2972-YDYUW",94.29,2018-11-01
"2974-GGUXS",89.22,2018-11-01
"2977-CEBSX",89.04,2018-11-01
"2984-RGEYA",19.65,2018-11-01
"2984-TBYKU",105.93,2018-11-01
"2985-JUUBZ",73.55,2018-11-01
"2987-BJXIK",84.38,2018-11-01
"2988-GBIVW",91.13,2018-11-01
"2988-QRAJY",106.15,2018-11-01
"2990-IAJSV",90.86,2018-11-01
"2990-OGYTD",86.53,2018-11-01
"2995-UPRYS",99.08,2018-11-01
"2996-XAUVF",39.43,2018-11-01
"3005-NFMTA",100.32,2018-11-01
"3005-TYFRD",101.37,2018-11-01
"3009-JWMPU",97.23,2018-11-01
"3021-VLNRJ",68.20,2018-11-01
"3022-BEXHZ",110.75,2018-11-01
"3026-ATZYV",69.97,2018-11-01
"3027-YNWZU",24.38,2018-11-01
"3034-ZBEQN",32.74,2018-11-01
"3038-PQIUY",64.68,2018-11-01
"3050-RLLXC",81.06,2018-11-01
"3055-OYMSE",74.15,2018-11-01
"3055-VTCGS",54.74,2018-11-01
"3057-VJJQE",53.45,2018-11-01
"3058-HJCUY",100.32,2018-11-01
"3062-ICYZQ",87.30,2018-11-01
"3067-SVMTC",55.78,2018-11-01
"3070-BDOQC",97.39,2018-11-01
"3071-MVJCD",79.66,2018-11-01
"3079-BCHLN",19.64,2018-11-01
"3084-DOWLE",88.69,2018-11-01
"3086-RUCRN",98.43,2018-11-01
"3088-FVYWK",24.74,2018-11-01
"3090-HAWSU",110.90,2018-11-01
"3092-IGHWF",87.04,2018-11-01
"3096-WPXBT",97.08,2018-11-01
"3096-YXENJ",107.32,2018-11-01
"3097-FQTVJ",19.29,2018-11-01
"3104-OWCGK",89.40,2018-11-01
"3108-PCCGG",80.82,2018-11-01
"3115-JPJDD",77.32,2018-11-01
"3118-UHVVQ",27.70,2018-11-01
"3120-FAZKD",22.38,2018-11-01
"3126-WQMGH",51.68,2018-11-01
"3128-YOVTD",77.28,2018-11-01
"3132-TVFDZ",44.36,2018-11-01
"3133-PZNSR",95.78,2018-11-01
"3134-DSHVC",97.16,2018-11-01
"3143-ILDAL",89.91,2018-11-01
"3144-KMTWZ",92.63,2018-11-01
"3146-MSEGF",88.02,2018-11-01
"3148-AOIQT",24.55,2018-11-01
"3154-CFSZG",86.19,2018-11-01
"3154-HMWUU",19.65,2018-11-01
"3160-TYXLT",47.16,2018-11-01
"3161-GETRM",88.49,2018-11-01
"3161-ONRWK",64.40,2018-11-01
"3162-KKZXO",96.60,2018-11-01
"3162-ZJZFU",88.51,2018-11-01
"3164-YAXFY",55.10,2018-11-01
"3166-PNEOF",83.47,2018-11-01
"3167-SNQPL",95.94,2018-11-01
"3170-GWYKC",102.24,2018-11-01
"3170-NMYVV",18.25,2018-11-01
"3173-WSSUE",19.66,2018-11-01
"3174-AKMAS",64.03,2018-11-01
"3174-RKMOW",105.07,2018-11-01
"3181-VTHOE",51.20,2018-11-01
"3186-AJIEK",102.16,2018-11-01
"3190-ITQXP",18.94,2018-11-01
"3190-XFANI",101.39,2018-11-01
"3192-LNKRK",83.14,2018-11-01
"3192-NQECA",110.32,2018-11-01
"3194-ORPIK",80.71,2018-11-01
"3197-NNYNB",100.48,2018-11-01
"3199-NPKCN",110.47,2018-11-01
"3200-MNQTF",68.78,2018-11-01
"3207-OYBWH",93.57,2018-11-01
"3208-YPIOE",75.44,2018-11-01
"3209-ZPKFI",52.88,2018-11-01
"3212-KXOCR",20.89,2018-11-01
"3214-IYUUQ",94.53,2018-11-01
"3219-JQRSL",87.02,2018-11-01
"3224-DFQNQ",88.04,2018-11-01
"3227-WLKLI",90.36,2018-11-01
"3229-USWAR",77.92,2018-11-01
"3230-IUALN",76.82,2018-11-01
"3230-JCNZS",98.08,2018-11-01
"3244-CQPHU",106.12,2018-11-01
"3249-VHRIP",43.63,2018-11-01
"3251-YMVWZ",24.11,2018-11-01
"3253-HKOKL",98.95,2018-11-01
"3256-EZDBI",28.06,2018-11-01
"3258-SYSWS",107.48,2018-11-01
"3258-ZKPAI",114.21,2018-11-01
"3259-FDWOY",107.27,2018-11-01
"3259-KNMRR",76.52,2018-11-01
"3259-QMXUN",82.89,2018-11-01
"3261-CQXOL",25.19,2018-11-01
"3262-EIDHV",80.74,2018-11-01
"3269-ATYWD",93.98,2018-11-01
"3274-NSDWE",20.89,2018-11-01
"3279-DYZQM",19.15,2018-11-01
"3280-NMUVX",19.39,2018-11-01
"3284-SVCRO",24.37,2018-11-01
"3285-UCQVC",25.62,2018-11-01
"3301-VKTGC",82.56,2018-11-01
"3308-DGHKL",20.68,2018-11-01
"3308-JSGML",64.78,2018-11-01
"3313-QKNKB",84.74,2018-11-01
"3316-UWXUY",93.09,2018-11-01
"3318-OSATS",96.50,2018-11-01
"3324-OIRTO",101.23,2018-11-01
"3327-YBAKM",97.14,2018-11-01
"3331-HQDTW",102.49,2018-11-01
"3339-EAQNV",97.71,2018-11-01
"3340-QBBFM",53.86,2018-11-01
"3349-ANQNH",98.17,2018-11-01
"3351-NQLDI",93.26,2018-11-01
"3352-ALMCK",100.20,2018-11-01
"3359-DSRKA",19.64,2018-11-01
"3363-DTIVD",102.85,2018-11-01
"3374-PZLXD",19.30,2018-11-01
"3374-TTZTK",103.53,2018-11-01
"3378-AJRAO",22.52,2018-11-01
"3384-CTMSF",106.98,2018-11-01
"3391-JSQEW",50.21,2018-11-01
"3392-EHMNK",92.69,2018-11-01
"3396-DKDEL",116.20,2018-11-01
"3397-AVTKU",57.92,2018-11-01
"3398-GCPMU",88.34,2018-11-01
"3399-BMLVW",60.03,2018-11-01
"3400-ESFUW",54.40,2018-11-01
"3401-URHDA",58.53,2018-11-01
"3404-JNXAX",79.17,2018-11-01
"3407-JMJQQ",106.41,2018-11-01
"3410-MHHUM",95.45,2018-11-01
"3413-CSSTH",53.28,2018-11-01
"3413-DHLPB",97.87,2018-11-01
"3419-SNJJD",102.82,2018-11-01
"3424-NMNBO",106.56,2018-11-01
"3428-MMGUB",85.76,2018-11-01
"3429-IFLEM",77.08,2018-11-01
"3441-CGZJH",60.01,2018-11-01
"3442-ZHHCC",72.80,2018-11-01
"3445-HXXGF",44.94,2018-11-01
"3450-WXOAT",43.94,2018-11-01
"3451-VAWLI",20.29,2018-11-01
"3452-ABWRL",80.53,2018-11-01
"3452-SRFEG",74.41,2018-11-01
"3454-JFUBC",20.23,2018-11-01
"3457-PQBYH",19.67,2018-11-01
"3470-OBUET",71.59,2018-11-01
"3472-QPRCH",24.56,2018-11-01
"3474-BAFSJ",56.31,2018-11-01
"3481-JHUZH",81.88,2018-11-01
"3486-HOOGQ",80.89,2018-11-01
"3486-NPGST",16.78,2018-11-01
"3487-EARAT",73.55,2018-11-01
"3489-VSFRD",57.59,2018-11-01
"3498-LZGQZ",18.39,2018-11-01
"3500-NSDOA",70.43,2018-11-01
"3503-TYDAY",77.25,2018-11-01
"3506-OVLKD",26.53,2018-11-01
"3507-GASNP",19.51,2018-11-01
"3508-CFVZL",110.92,2018-11-01
"3508-VLHCZ",86.65,2018-11-01
"3511-BFTJW",37.85,2018-11-01
"3512-IZIKN",67.04,2018-11-01
"3518-FSTWG",108.50,2018-11-01
"3520-FJGCV",111.32,2018-11-01
"3521-HTQTV",28.01,2018-11-01
"3521-SYVOR",61.72,2018-11-01
"3524-WQDSG",95.68,2018-11-01
"3528-HFRIQ",52.29,2018-11-01
"3533-UVMOM",68.72,2018-11-01
"3537-HPKQT",76.19,2018-11-01
"3537-RYBHH",67.75,2018-11-01
"3541-ZNUHK",82.16,2018-11-01
"3544-FBCAS",81.63,2018-11-01
"3545-CNWRG",97.78,2018-11-01
"3547-LQRIK",26.06,2018-11-01
"3551-GAEGL",26.82,2018-11-01
"3552-CTCYF",103.08,2018-11-01
"3557-HTYWR",72.84,2018-11-01
"3563-SVYLG",63.42,2018-11-01
"3566-CAAYU",49.39,2018-11-01
"3567-PQTSO",103.26,2018-11-01
"3569-JFODW",91.13,2018-11-01
"3569-VLDHH",74.82,2018-11-01
"3570-YUEKJ",48.32,2018-11-01
"3571-DPYUH",92.04,2018-11-01
"3571-RFHAR",105.17,2018-11-01
"3572-UOLYZ",84.23,2018-11-01
"3572-UUHRS",18.85,2018-11-01
"3580-GICBM",23.31,2018-11-01
"3580-HYCSP",109.14,2018-11-01
"3584-WKTTW",110.01,2018-11-01
"3585-YNADK",75.33,2018-11-01
"3588-WSTTJ",98.74,2018-11-01
"3594-UVONA",86.39,2018-11-01
"3597-YASZG",103.51,2018-11-01
"3605-JISKB",59.22,2018-11-01
"3612-YUNGG",103.71,2018-11-01
"3612-YVGSJ",23.36,2018-11-01
"3617-XLSGQ",105.71,2018-11-01
"3620-EHIMZ",19.47,2018-11-01
"3621-CHYVB",47.97,2018-11-01
"3635-QQRQD",19.07,2018-11-01
"3638-VBZTA",85.26,2018-11-01
"3638-WEABW",59.41,2018-11-01
"3642-BYHDO",19.30,2018-11-01
"3642-GKTCT",112.80,2018-11-01
"3646-ITDGM",18.45,2018-11-01
"3649-JPUGY",84.96,2018-11-01
"3653-NCRDJ",17.64,2018-11-01
"3654-ARMGP",85.83,2018-11-01
"3655-SNQYZ",112.79,2018-11-01
"3657-COGMW",110.18,2018-11-01
"3658-QQJYD",74.57,2018-11-01
"3662-FXJFO",18.83,2018-11-01
"3669-WHAFY",112.20,2018-11-01
"3672-YITQD",81.66,2018-11-01
"3678-MNGZX",19.97,2018-11-01
"3680-CTHUH",115.57,2018-11-01
"3685-YLCMQ",105.42,2018-11-01
"3692-JHONH",106.07,2018-11-01
"3696-DFHHB",26.40,2018-11-01
"3696-XRIEN",81.94,2018-11-01
"3704-IEAXF",51.84,2018-11-01
"3705-PSNGL",20.23,2018-11-01
"3705-RHRFR",98.22,2018-11-01
"3712-PKXZA",20.19,2018-11-01
"3714-JTVOV",75.10,2018-11-01
"3714-NTNFO",78.13,2018-11-01
"3714-XPXBW",78.34,2018-11-01
"3716-LRGXK",99.47,2018-11-01
"3717-LNXKW",89.21,2018-11-01
"3719-TDVQB",18.75,2018-11-01
"3720-DBRWL",82.83,2018-11-01
"3726-TBHQT",113.55,2018-11-01
"3727-OVPRY",25.59,2018-11-01
"3727-OWVYD",56.14,2018-11-01
"3729-OWRVL",109.79,2018-11-01
"3733-UOCWF",84.71,2018-11-01
"3739-YBWAB",35.62,2018-11-01
"3740-RLMVT",60.58,2018-11-01
"3745-HRPHI",54.21,2018-11-01
"3756-VNWDH",101.13,2018-11-01
"3758-CKOQL",102.54,2018-11-01
"3761-FLYZI",107.31,2018-11-01
"3763-GCZHZ",102.84,2018-11-01
"3764-MNMOI",19.32,2018-11-01
"3766-EJLFL",108.82,2018-11-01
"3768-NLUBH",99.07,2018-11-01
"3768-VHXQO",23.29,2018-11-01
"3774-VBNXY",19.66,2018-11-01
"3777-XROBG",18.30,2018-11-01
"3779-OSWCF",90.36,2018-11-01
"3780-DDGSE",76.31,2018-11-01
"3785-KTYSH",23.69,2018-11-01
"3786-WOVKF",105.17,2018-11-01
"3791-LGQCY",99.79,2018-11-01
"3795-CAWEX",114.82,2018-11-01
"3795-GWTRD",73.56,2018-11-01
"3796-ENZGF",66.16,2018-11-01
"3804-RVTGV",98.39,2018-11-01
"3807-BPOMJ",94.22,2018-11-01
"3810-DVDQQ",113.82,2018-11-01
"3810-PJUHR",24.16,2018-11-01
"3813-DHBBB",51.79,2018-11-01
"3831-YCPUO",107.60,2018-11-01
"3836-FZSDJ",26.40,2018-11-01
"3838-OZURD",106.47,2018-11-01
"3841-NFECX",93.99,2018-11-01
"3842-IYKUE",81.04,2018-11-01
"3850-OKINF",65.17,2018-11-01
"3858-XHYJO",103.14,2018-11-01
"3863-QSTYI",62.26,2018-11-01
"3865-QBWSJ",81.09,2018-11-01
"3865-YIOTT",107.51,2018-11-01
"3865-ZYKAD",82.65,2018-11-01
"3870-MQAMG",107.15,2018-11-01
"3870-SPZSI",110.83,2018-11-01
"3873-WOSBC",26.25,2018-11-01
"3882-IYOIJ",110.79,2018-11-01
"3884-UEBXB",35.80,2018-11-01
"3886-CERTZ",111.09,2018-11-01
"3887-PBQAO",26.45,2018-11-01
"3889-VWBID",83.72,2018-11-01
"3891-NLXJB",36.60,2018-11-01
"3892-NXAZG",113.55,2018-11-01
"3893-JRNFS",40.53,2018-11-01
"3896-RCYYE",52.63,2018-11-01
"3898-GUYTS",95.33,2018-11-01
"3902-MIVLE",73.07,2018-11-01
"3908-MKIMJ",42.98,2018-11-01
"3910-MRQOY",20.50,2018-11-01
"3911-RSNHI",59.87,2018-11-01
"3913-FCUUW",70.76,2018-11-01
"3913-RDSJZ",26.38,2018-11-01
"3915-ODIYG",71.71,2018-11-01
"3923-CSIHK",67.55,2018-11-01
"3926-YZVVX",48.31,2018-11-01
"3927-NLNRY",90.15,2018-11-01
"3932-IJWDZ",103.21,2018-11-01
"3933-DQPWX",37.90,2018-11-01
"3935-TBRZZ",24.68,2018-11-01
"3938-YFPXD",82.15,2018-11-01
"3941-XTSKM",47.65,2018-11-01
"3946-JEWRQ",95.06,2018-11-01
"3948-KXDUF",66.38,2018-11-01
"3950-VPYJB",60.51,2018-11-01
"3951-NJCVI",91.73,2018-11-01
"3957-HHLMR",63.99,2018-11-01
"3957-SQXML",25.55,2018-11-01
"3963-RYFNS",109.77,2018-11-01
"3967-KXAPS",92.05,2018-11-01
"3967-VQOGC",24.71,2018-11-01
"3969-JQABI",64.26,2018-11-01
"3970-XGJDU",17.84,2018-11-01
"3973-SKMLN",18.82,2018-11-01
"3976-HXHCE",19.38,2018-11-01
"3982-DQLUS",86.19,2018-11-01
"3982-JGSFD",18.81,2018-11-01
"3982-XWFZQ",51.25,2018-11-01
"3990-QYKBE",91.41,2018-11-01
"3996-ZNWYK",19.28,2018-11-01
"3999-WRNGR",50.32,2018-11-01
"4000-VGMQP",73.40,2018-11-01
"4001-TSBTV",93.42,2018-11-01
"4006-HKYHO",82.96,2018-11-01
"4007-NHVHI",91.57,2018-11-01
"4010-YLMVT",103.40,2018-11-01
"4012-YCFAI",61.74,2018-11-01
"4018-PPNDW",25.03,2018-11-01
"4024-CSNBY",93.83,2018-11-01
"4032-RMHCI",33.63,2018-11-01
"4039-HEUNW",92.87,2018-11-01
"4039-PIMHX",47.97,2018-11-01
"4043-MKDTV",101.27,2018-11-01
"4049-ZPALD",98.09,2018-11-01
"4056-QHXHZ",103.79,2018-11-01
"4057-FKCZK",81.83,2018-11-01
"4062-HBMOS",101.22,2018-11-01
"4070-OKWVH",94.83,2018-11-01
"4072-IPYLT",49.05,2018-11-01
"4075-JFPGR",88.84,2018-11-01
"4077-HWUYD",88.54,2018-11-01
"4079-WWQQQ",65.86,2018-11-01
"4083-BFNYK",92.08,2018-11-01
"4086-ATNFV",58.34,2018-11-01
"4086-WITJG",18.07,2018-11-01
"4088-YLDSU",102.55,2018-11-01
"4091-TVOCN",75.15,2018-11-01
"4097-YODCF",99.17,2018-11-01
"4098-NAUKP",82.37,2018-11-01
"4102-HLENU",63.57,2018-11-01
"4106-HADHQ",79.57,2018-11-01
"4111-BNXIF",60.35,2018-11-01
"4114-QMKVN",66.94,2018-11-01
"4115-UMJFQ",35.60,2018-11-01
"4118-CEVPF",106.56,2018-11-01
"4119-ZYPZY",105.88,2018-11-01
"4121-AGSIN",25.39,2018-11-01
"4128-ETESU",98.90,2018-11-01
"4129-LYCOI",103.52,2018-11-01
"4132-POCZS",38.13,2018-11-01
"4135-FRWKJ",74.19,2018-11-01
"4137-JOPHL",84.40,2018-11-01
"4138-NAXED",78.57,2018-11-01
"4139-DETXS",62.03,2018-11-01
"4139-JPIAM",41.95,2018-11-01
"4143-HHPMK",81.86,2018-11-01
"4159-NAAIX",97.70,2018-11-01
"4163-HFTUK",19.38,2018-11-01
"4163-KIUHY",25.03,2018-11-01
"4163-NCJAK",22.68,2018-11-01
"4174-LPGTI",64.97,2018-11-01
"4176-FXYBO",111.25,2018-11-01
"4176-RELJR",24.59,2018-11-01
"4178-EGMON",84.32,2018-11-01
"4184-VODJZ",90.07,2018-11-01
"4186-ZBUEW",67.89,2018-11-01
"4187-CINZD",94.13,2018-11-01
"4188-FRABG",102.17,2018-11-01
"4188-PCPIG",71.11,2018-11-01
"4191-XOVOM",104.89,2018-11-01
"4193-IBKSW",24.24,2018-11-01
"4194-FJARJ",59.53,2018-11-01
"4194-WHFCB",93.01,2018-11-01
"4195-PNGZS",24.55,2018-11-01
"4199-QHJNM",102.79,2018-11-01
"4220-TINQT",108.89,2018-11-01
"4227-OJHAL",74.83,2018-11-01
"4231-LZUYM",25.85,2018-11-01
"4238-HFHSN",79.11,2018-11-01
"4238-JSSWH",95.90,2018-11-01
"4250-WAROZ",94.66,2018-11-01
"4250-ZBWLV",104.01,2018-11-01
"4254-QPEDE",62.83,2018-11-01
"4274-DRSQT",89.55,2018-11-01
"4277-BWBML",18.12,2018-11-01
"4282-ACRXS",24.51,2018-11-01
"4282-MSACW",116.46,2018-11-01
"4289-DTDKW",100.32,2018-11-01
"4291-TPNFG",81.93,2018-11-01
"4293-ETKAP",76.85,2018-11-01
"4295-YURET",71.66,2018-11-01
"4299-OPXEJ",18.96,2018-11-01
"4302-ZYFEL",20.04,2018-11-01
"4304-TSPVK",113.67,2018-11-01
"4304-XUMGI",74.95,2018-11-01
"4307-KTUMW",93.13,2018-11-01
"4312-GVYNH",47.47,2018-11-01
"4312-KFRXN",23.44,2018-11-01
"4322-RCYMT",76.72,2018-11-01
"4323-OHFOW",101.34,2018-11-01
"4328-VUFWD",55.23,2018-11-01
"4334-HOWRP",62.27,2018-11-01
"4335-BSMJS",24.82,2018-11-01
"4342-HFXWS",61.71,2018-11-01
"4350-ZTLPI",105.89,2018-11-01
"4355-CVPVS",87.16,2018-11-01
"4355-HBJHH",77.84,2018-11-01
"4360-QRAVE",34.61,2018-11-01
"4361-BKAXE",107.80,2018-11-01
"4361-FEBGN",20.06,2018-11-01
"4366-CTOUZ",98.79,2018-11-01
"4369-NYSCF",75.17,2018-11-01
"4374-YMUSQ",111.40,2018-11-01
"4376-KFVRS",116.00,2018-11-01
"4378-MYPGO",103.96,2018-11-01
"4381-MHQDC",60.00,2018-11-01
"4385-ZKVNW",56.65,2018-11-01
"4389-UEFCZ",103.34,2018-11-01
"4393-GEADV",110.45,2018-11-01
"4393-RYCRE",100.24,2018-11-01
"4402-FTBXC",84.85,2018-11-01
"4419-UJMUS",97.95,2018-11-01
"4422-QVIJA",45.98,2018-11-01
"4423-JWZJN",86.60,2018-11-01
"4433-JCGCG",99.58,2018-11-01
"4443-EMBNA",25.51,2018-11-01
"4445-KWOKW",56.32,2018-11-01
"4446-BZKHU",101.31,2018-11-01
"4450-MDZFX",73.00,2018-11-01
"4450-YOOHP",47.64,2018-11-01
"4455-BFSPD",102.97,2018-11-01
"4458-KVRBJ",25.18,2018-11-01
"4462-CYWMH",89.36,2018-11-01
"4471-KXAUH",83.45,2018-11-01
"4472-VESGY",94.22,2018-11-01
"4475-NVTLU",19.65,2018-11-01
"4476-OSWTN",108.72,2018-11-01
"4480-MBMLB",105.04,2018-11-01
"4484-GLZOU",106.13,2018-11-01
"4487-ZYJZK",19.57,2018-11-01
"4488-KQFDT",103.60,2018-11-01
"4489-SNOJF",71.35,2018-11-01
"4501-UYKBC",69.26,2018-11-01
"4504-YOULA",59.36,2018-11-01
"4510-PYUSH",57.71,2018-11-01
"4513-CXYIX",78.83,2018-11-01
"4518-FZBSX",19.88,2018-11-01
"4521-WFJAI",25.33,2018-11-01
"4522-XRWWI",78.51,2018-11-01
"4523-WXCEF",100.67,2018-11-01
"4525-VZCZG",105.94,2018-11-01
"4526-EXKKN",23.75,2018-11-01
"4530-NDRKU",17.72,2018-11-01
"4531-AUZNK",96.15,2018-11-01
"4534-WGCIR",25.59,2018-11-01
"4538-WNTMJ",24.81,2018-11-01
"4547-FZJWE",56.38,2018-11-01
"4549-ZDQYY",57.40,2018-11-01
"4550-VBOFE",100.02,2018-11-01
"4553-DVPZG",97.85,2018-11-01
"4554-YGZIH",90.95,2018-11-01
"4560-WQAQW",67.85,2018-11-01
"4565-EVZMJ",58.61,2018-11-01
"4565-NLZBV",23.75,2018-11-01
"4566-GOLUK",106.64,2018-11-01
"4567-AKPIA",106.05,2018-11-01
"4568-KNYWR",63.07,2018-11-01
"4578-PHJYZ",65.71,2018-11-01
"4580-TMHJU",56.80,2018-11-01
"4584-LBNMK",25.53,2018-11-01
"4589-IUAJB",24.28,2018-11-01
"4597-ELFTS",23.40,2018-11-01
"4598-ZADCK",53.32,2018-11-01
"4611-ANLQC",47.73,2018-11-01
"4612-THJBS",96.68,2018-11-01
"4615-PIVVU",64.25,2018-11-01
"4616-ULAOA",109.79,2018-11-01
"4625-LAMOB",20.12,2018-11-01
"4625-XMOYM",27.23,2018-11-01
"4626-OZDTJ",75.98,2018-11-01
"4627-MIHJH",106.68,2018-11-01
"4628-CTTLA",36.40,2018-11-01
"4628-WQCQQ",84.18,2018-11-01
"4632-XJMEX",63.32,2018-11-01
"4636-JGAAI",85.72,2018-11-01
"4636-OLWOE",59.69,2018-11-01
"4636-TVXVG",19.76,2018-11-01
"4644-OBGFZ",18.33,2018-11-01
"4648-YPBTM",73.30,2018-11-01
"4652-ODEVH",23.66,2018-11-01
"4654-DLAMQ",98.94,2018-11-01
"4654-ULTTN",74.87,2018-11-01
"4656-CAURT",24.47,2018-11-01
"4657-FWVFY",95.50,2018-11-01
"4667-QONEA",73.05,2018-11-01
"4670-TABXH",106.29,2018-11-01
"4671-VJLCL",75.96,2018-11-01
"4674-HGNUA",89.68,2018-11-01
"4676-MQUEA",103.25,2018-11-01
"4676-WLUHT",44.22,2018-11-01
"4682-BLBUC",72.23,2018-11-01
"4683-WYDOU",109.73,2018-11-01
"4685-ERGHK",85.16,2018-11-01
"4686-GEFRM",96.60,2018-11-01
"4690-PKDQG",91.41,2018-11-01
"4698-KVLLG",18.61,2018-11-01
"4701-AHWMW",53.18,2018-11-01
"4701-LKOZD",89.68,2018-11-01
"4702-HDRKD",48.84,2018-11-01
"4707-MAXGU",25.65,2018-11-01
"4707-YNOQA",26.20,2018-11-01
"4710-FDUIZ",98.50,2018-11-01
"4713-ZBURT",100.75,2018-11-01
"4717-GHADL",78.91,2018-11-01
"4718-WXBGI",90.62,2018-11-01
"4720-VSTSI",85.83,2018-11-01
"4723-BEGSG",83.48,2018-11-01
"4724-WXVWF",90.72,2018-11-01
"4726-DLWQN",67.74,2018-11-01
"4730-AWNAU",60.39,2018-11-01
"4735-BJKOU",19.63,2018-11-01
"4737-AQCPU",68.72,2018-11-01
"4737-HOBAX",78.66,2018-11-01
"4742-DRORA",95.28,2018-11-01
"4742-TXUEX",18.55,2018-11-01
"4750-UKWJK",19.15,2018-11-01
"4751-ERMAN",75.07,2018-11-01
"4753-PADAS",100.25,2018-11-01
"4759-PXTAN",78.22,2018-11-01
"4760-THGOT",93.35,2018-11-01
"4778-IZARL",104.78,2018-11-01
"4779-ZGICK",23.95,2018-11-01
"4782-OSFXZ",80.99,2018-11-01
"4785-FCIFB",22.87,2018-11-01
"4785-QRJHC",59.93,2018-11-01
"4789-KWMXN",109.91,2018-11-01
"4791-QRGMF",99.35,2018-11-01
"4795-WRNVT",63.07,2018-11-01
"4800-CZMPC",102.81,2018-11-01
"4803-AXVYP",95.75,2018-11-01
"4803-LBYPN",18.17,2018-11-01
"4806-DXQCE",108.66,2018-11-01
"4807-IZYOZ",19.63,2018-11-01
"4808-YNLEU",61.54,2018-11-01
"4815-YOSUK",103.25,2018-11-01
"4816-OKWNX",102.67,2018-11-01
"4817-KEQSP",18.42,2018-11-01
"4821-WQOYN",18.17,2018-11-01
"4822-LPTYJ",100.63,2018-11-01
"4825-FUREZ",19.43,2018-11-01
"4825-XJGDM",43.49,2018-11-01
"4826-DXMUP",69.31,2018-11-01
"4826-TZEVA",72.48,2018-11-01
"4827-DPADN",82.78,2018-11-01
"4827-LTQRJ",107.62,2018-11-01
"4829-AUOAX",93.61,2018-11-01
"4829-ZLJTK",110.23,2018-11-01
"4832-VRBMR",102.92,2018-11-01
"4833-QTJNO",82.19,2018-11-01
"4835-YSJMR",49.28,2018-11-01
"4836-WNFNO",25.33,2018-11-01
"4837-PZTIC",39.07,2018-11-01
"4837-QUSFT",100.66,2018-11-01
"4840-ORQXB",102.48,2018-11-01
"4846-WHAFZ",75.48,2018-11-01
"4849-PYRLQ",71.13,2018-11-01
"4851-BQDNX",81.85,2018-11-01
"4853-RULSV",102.11,2018-11-01
"4859-ZSRDZ",53.68,2018-11-01
"4868-AADLV",117.35,2018-11-01
"4869-EPIUS",79.96,2018-11-01
"4872-JCVCA",46.91,2018-11-01
"4872-VXRIL",64.31,2018-11-01
"4877-TSOFF",76.15,2018-11-01
"4878-BUNFV",19.28,2018-11-01
"4879-GZLFH",90.13,2018-11-01
"4884-LEVMQ",19.75,2018-11-01
"4884-TVUQF",99.65,2018-11-01
"4890-VMUAV",71.50,2018-11-01
"4891-NLUBA",60.50,2018-11-01
"4893-GYUJU",20.25,2018-11-01
"4896-CPRPF",22.48,2018-11-01
"4900-MSOMT",78.28,2018-11-01
"4906-ZHGPK",68.55,2018-11-01
"4908-XAXAY",85.74,2018-11-01
"4909-JOUPP",108.20,2018-11-01
"4913-EHYUI",101.66,2018-11-01
"4915-BFSXL",68.43,2018-11-01
"4918-FYJNT",90.09,2018-11-01
"4933-BSAIP",19.03,2018-11-01
"4937-QPZPO",100.67,2018-11-01
"4940-KHCWD",37.52,2018-11-01
"4942-VZZOM",67.58,2018-11-01
"4947-DSMXK",97.43,2018-11-01
"4948-WBBKL",71.88,2018-11-01
"4950-BDEUX",47.27,2018-11-01
"4955-VCWBI",18.59,2018-11-01
"4957-SREEC",20.54,2018-11-01
"4958-XCBDQ",97.12,2018-11-01
"4967-WPNCF",61.16,2018-11-01
"4973-MGTON",82.91,2018-11-01
"4979-HPRFL",24.60,2018-11-01
"4980-URKXC",19.46,2018-11-01
"4981-FLTMF",63.58,2018-11-01
"4983-CLMLV",96.95,2018-11-01
"4989-LIXVT",94.25,2018-11-01
"4990-ALDGW",19.29,2018-11-01
"4992-LTJNE",54.57,2018-11-01
"4999-IEZLT",29.60,2018-11-01
"5002-GCQFH",94.66,2018-11-01
"5003-XZWWO",82.73,2018-11-01
"5006-MXVRN",19.06,2018-11-01
"5010-IPEAQ",53.29,2018-11-01
"5013-SBUIH",108.85,2018-11-01
"5014-WUQMG",91.49,2018-11-01
"5016-LIPDW",18.30,2018-11-01
"5018-GWURO",86.01,2018-11-01
"5019-GQVCR",82.85,2018-11-01
"5020-ZSTTY",79.09,2018-11-01
"5027-YOCXN",109.35,2018-11-01
"5032-USPKF",81.73,2018-11-01
"5035-PGZXH",103.76,2018-11-01
"5038-ETMLM",112.09,2018-11-01
"5044-XDPYX",24.64,2018-11-01
"5055-BRMNE",103.08,2018-11-01
"5055-MGMGF",104.77,2018-11-01
"5056-FIMPT",103.01,2018-11-01
"5057-LCOUI",50.29,2018-11-01
"5067-WJEUN",56.44,2018-11-01
"5067-XJQFU",105.62,2018-11-01
"5073-RZGBK",79.26,2018-11-01
"5073-WXOYN",49.63,2018-11-01
"5074-FBGHB",106.00,2018-11-01
"5075-JSDKI",24.89,2018-11-01
"5076-YVXCM",79.80,2018-11-01
"5089-IFSDP",104.14,2018-11-01
"5090-EMGTC",100.58,2018-11-01
"5093-FEGLU",19.20,2018-11-01
"5095-ETBRJ",55.57,2018-11-01
"5099-BAILX",106.54,2018-11-01
"5110-CHOPY",53.07,2018-11-01
"5115-GZDEL",64.00,2018-11-01
"5115-SQAAU",23.91,2018-11-01
"5117-ZSMHQ",88.09,2018-11-01
"5118-MUEYH",103.75,2018-11-01
"5119-KEPFY",92.98,2018-11-01
"5120-ZBLAI",76.00,2018-11-01
"5125-CNDSP",40.45,2018-11-01
"5126-RCXYW",44.07,2018-11-01
"5127-BZENZ",61.62,2018-11-01
"5129-HHMZC",81.24,2018-11-01
"5130-YPIRV",68.00,2018-11-01
"5131-PONJI",89.89,2018-11-01
"5135-GRQJV",114.14,2018-11-01
"5135-RDDQL",50.33,2018-11-01
"5136-GFPMB",88.54,2018-11-01
"5140-FOMCQ",109.30,2018-11-01
"5144-TVGLP",93.67,2018-11-01
"5146-YYFRZ",19.29,2018-11-01
"5148-ORICT",73.22,2018-11-01
"5149-QYTTU",94.04,2018-11-01
"5151-HQRDG",53.44,2018-11-01
"5153-LXKDT",108.22,2018-11-01
"5153-RTHKF",82.76,2018-11-01
"5161-UBZXI",103.74,2018-11-01
"5161-XEUVX",91.08,2018-11-01
"5168-MQQCA",109.64,2018-11-01
"5170-PTRKA",35.64,2018-11-01
"5172-RKOCB",107.88,2018-11-01
"5174-ITUMV",102.79,2018-11-01
"5176-LDKUH",76.99,2018-11-01
"5176-LMJXE",19.70,2018-11-01
"5176-OLSKT",65.23,2018-11-01
"5177-RVZNU",19.88,2018-11-01
"5181-OABFK",58.72,2018-11-01
"5183-KLYEM",112.23,2018-11-01
"5186-PEIZU",17.16,2018-11-01
"5188-HGMLP",71.26,2018-11-01
"5193-QLVZB",102.13,2018-11-01
"5195-KPUNQ",96.42,2018-11-01
"5196-WPYOW",58.74,2018-11-01
"5197-LQXXH",81.87,2018-11-01
"5197-PYEPU",91.25,2018-11-01
"5198-EFNBM",89.65,2018-11-01
"5198-HQAEN",87.93,2018-11-01
"5201-CBWYG",23.43,2018-11-01
"5202-IVJNU",28.28,2018-11-01
"5203-XEHAX",58.66,2018-11-01
"5204-HMGYF",86.90,2018-11-01
"5206-XZZQI",80.52,2018-11-01
"5208-FVQKB",65.69,2018-11-01
"5214-NLTIT",89.20,2018-11-01
"5220-AGAAX",24.12,2018-11-01
"5223-UZAVK",101.60,2018-11-01
"5227-JSCFE",46.58,2018-11-01
"5229-DTFYB",94.27,2018-11-01
"5231-FIQPA",19.30,2018-11-01
"5232-NXPAY",73.13,2018-11-01
"5236-PERKL",111.47,2018-11-01
"5236-XMZJY",58.99,2018-11-01
"5240-CAOYT",84.22,2018-11-01
"5242-UOWHD",20.20,2018-11-01
"5243-SAOTC",78.33,2018-11-01
"5245-VDBUR",36.96,2018-11-01
"5248-KWLAR",87.85,2018-11-01
"5248-RPYWW",92.01,2018-11-01
"5248-YGIJN",87.25,2018-11-01
"5249-QYHEX",24.99,2018-11-01
"5256-SKJGO",52.67,2018-11-01
"5266-PFRQK",20.22,2018-11-01
"5268-DSMNQ",94.23,2018-11-01
"5269-NRGDP",71.82,2018-11-01
"5271-YNWVR",113.86,2018-11-01
"5274-XHAKY",92.70,2018-11-01
"5275-PMFUT",64.65,2018-11-01
"5278-PNYOX",98.36,2018-11-01
"5281-BUZGT",86.13,2018-11-01
"5285-MVEHD",106.47,2018-11-01
"5286-YHCVC",102.33,2018-11-01
"5287-QWLKY",104.83,2018-11-01
"5294-CDGWY",57.97,2018-11-01
"5294-IMHHT",93.39,2018-11-01
"5296-BFCYD",19.93,2018-11-01
"5296-PSYVW",23.98,2018-11-01
"5297-MDOIR",81.63,2018-11-01
"5298-GSTLM",101.26,2018-11-01
"5302-BDJNT",94.95,2018-11-01
"5304-EFJLP",109.90,2018-11-01
"5306-BVTKJ",54.11,2018-11-01
"5307-UVGNB",46.21,2018-11-01
"5310-NOOVA",19.30,2018-11-01
"5312-IRCFR",92.01,2018-11-01
"5312-UXESG",95.01,2018-11-01
"5313-FPXWG",24.35,2018-11-01
"5317-FLPJF",62.59,2018-11-01
"5318-YKDPV",81.06,2018-11-01
"5320-BRKGK",74.84,2018-11-01
"5321-NTRKC",78.13,2018-11-01
"5322-TEUJK",112.50,2018-11-01
"5324-KTGCG",21.39,2018-11-01
"5327-CNLUQ",91.29,2018-11-01
"5327-XOKKY",73.00,2018-11-01
"5329-KRDTM",73.92,2018-11-01
"5331-RGMTT",96.29,2018-11-01
"5334-AFQJB",24.52,2018-11-01
"5334-JLAXU",89.77,2018-11-01
"5336-UFNZP",106.78,2018-11-01
"5337-IIWKZ",41.22,2018-11-01
"5338-YHWYT",60.59,2018-11-01
"5339-TJFEK",102.97,2018-11-01
"5343-SGUBI",81.09,2018-11-01
"5346-BZCHP",19.23,2018-11-01
"5356-KZCKT",25.65,2018-11-01
"5360-LJCNJ",104.93,2018-11-01
"5360-XGYAZ",63.90,2018-11-01
"5364-XYIRR",92.55,2018-11-01
"5370-IIVVL",99.42,2018-11-01
"5371-VYLSX",80.66,2018-11-01
"5373-SFODM",84.67,2018-11-01
"5375-XLDOF",109.51,2018-11-01
"5376-PCKNB",102.18,2018-11-01
"5377-NDTOU",87.41,2018-11-01
"5380-WJKOV",101.41,2018-11-01
"5380-XPJNZ",17.39,2018-11-01
"5382-TEMLV",49.97,2018-11-01
"5385-SUIRI",105.06,2018-11-01
"5386-THSLQ",45.18,2018-11-01
"5387-ASZNZ",62.30,2018-11-01
"5394-MEITZ",81.09,2018-11-01
"5394-SVGJV",91.46,2018-11-01
"5397-NSKQG",48.26,2018-11-01
"5397-TUPSH",69.02,2018-11-01
"5406-KGRMX",23.88,2018-11-01
"5414-OFQCB",90.17,2018-11-01
"5439-WIKXB",91.70,2018-11-01
"5440-FLBQG",104.55,2018-11-01
"5440-VHLUL",105.52,2018-11-01
"5443-SCMKX",95.09,2018-11-01
"5445-PZWGX",103.64,2018-11-01
"5446-DKWYW",63.95,2018-11-01
"5447-WZAFP",96.31,2018-11-01
"5451-MHQOF",25.12,2018-11-01
"5451-YHYPW",115.67,2018-11-01
"5453-YBTWV",98.52,2018-11-01
"5456-ITGIC",63.58,2018-11-01
"5457-COLHT",79.18,2018-11-01
"5458-CQJTA",73.03,2018-11-01
"5461-QKNTN",89.84,2018-11-01
"5465-BUBFA",18.39,2018-11-01
"5468-BPMMO",18.11,2018-11-01
"5469-CTCWN",105.61,2018-11-01
"5472-CVMDX",39.41,2018-11-01
"5473-KHBPS",93.89,2018-11-01
"5481-NTDOH",105.04,2018-11-01
"5485-ITNPC",83.51,2018-11-01
"5494-WOZRZ",83.33,2018-11-01
"5498-IBWPI",48.54,2018-11-01
"5498-TXHLF",82.12,2018-11-01
"5499-ECUTN",62.95,2018-11-01
"5502-RLUYV",106.38,2018-11-01
"5504-WSIUR",89.94,2018-11-01
"5512-IDZEI",25.00,2018-11-01
"5514-YQENT",107.31,2018-11-01
"5515-AKOAJ",98.93,2018-11-01
"5529-GIBVH",21.80,2018-11-01
"5533-RJFTJ",29.06,2018-11-01
"5536-RTPWK",97.08,2018-11-01
"5536-SLHPM",79.61,2018-11-01
"5542-NKVRU",19.64,2018-11-01
"5546-BYZSM",18.47,2018-11-01
"5549-ZGHFB",24.73,2018-11-01
"5553-AOINX",102.86,2018-11-01
"5567-GZKQY",19.18,2018-11-01
"5569-IDSEY",103.78,2018-11-01
"5574-NXZIU",110.15,2018-11-01
"5575-GNVDE",53.99,2018-11-01
"5575-TPIZQ",90.33,2018-11-01
"5578-NKCXI",99.10,2018-11-01
"5583-EJXRD",52.78,2018-11-01
"5598-IKHQQ",25.57,2018-11-01
"5605-XNWEN",24.69,2018-11-01
"5614-DNZCE",64.33,2018-11-01
"5619-PTMIK",52.34,2018-11-01
"5622-UEJFI",26.38,2018-11-01
"5627-TVBPP",17.90,2018-11-01
"5628-RKIFK",101.41,2018-11-01
"5630-IXDXV",101.02,2018-11-01
"5641-DMBFJ",83.33,2018-11-01
"5642-MHDQT",19.25,2018-11-01
"5647-FXOTP",104.94,2018-11-01
"5649-RXQTV",96.89,2018-11-01
"5651-CRHKQ",79.50,2018-11-01
"5655-JSMZM",94.37,2018-11-01
"5656-JAMLX",19.90,2018-11-01
"5656-MJEFC",47.26,2018-11-01
"5663-QBGIS",94.92,2018-11-01
"5666-MBJPT",26.14,2018-11-01
"5668-MEISB",104.90,2018-11-01
"5671-RQRLP",76.22,2018-11-01
"5671-UUNXD",101.76,2018-11-01
"5676-CFLYY",71.59,2018-11-01
"5678-VFNEQ",102.95,2018-11-01
"5680-LQOGP",81.83,2018-11-01
"5681-LLOEI",91.22,2018-11-01
"5684-FJVYR",89.91,2018-11-01
"5693-PIPCS",100.48,2018-11-01
"5696-CEIQJ",101.40,2018-11-01
"5696-JVVQY",66.09,2018-11-01
"5699-BNCAS",24.54,2018-11-01
"5702-KVQRD",81.01,2018-11-01
"5707-ZMDJP",69.07,2018-11-01
"5708-EVONK",92.13,2018-11-01
"5712-AHQNN",89.87,2018-11-01
"5716-EZXZN",97.22,2018-11-01
"5724-BIDBU",52.68,2018-11-01
"5727-MYATE",87.64,2018-11-01
"5730-DBDSI",18.71,2018-11-01
"5730-RIITO",34.10,2018-11-01
"5732-IKGQH",103.42,2018-11-01
"5734-EJKXG",118.80,2018-11-01
"5736-YEJAX",78.61,2018-11-01
"5740-YHGTW",93.93,2018-11-01
"5743-KHMNA",26.36,2018-11-01
"5748-RNCJT",104.98,2018-11-01
"5751-USDBL",81.84,2018-11-01
"5756-OZRIO",62.95,2018-11-01
"5762-TJXGK",57.33,2018-11-01
"5766-FTRTS",82.65,2018-11-01
"5774-QPLTF",18.41,2018-11-01
"5777-KJIRB",49.35,2018-11-01
"5781-BKHOP",100.47,2018-11-01
"5781-RFZRP",74.41,2018-11-01
"5787-KXGIY",17.87,2018-11-01
"5788-YPOEG",81.13,2018-11-01
"5791-KAJFD",66.81,2018-11-01
"5792-JALQC",58.55,2018-11-01
"5793-YOLJN",21.61,2018-11-01
"5795-BKOYE",59.07,2018-11-01
"5795-KTGUD",109.47,2018-11-01
"5799-JRCZO",18.99,2018-11-01
"5802-ADBRC",102.61,2018-11-01
"5803-NQJZO",65.82,2018-11-01
"5804-HYIEZ",106.40,2018-11-01
"5804-JMYIO",18.95,2018-11-01
"5811-IWXYM",100.02,2018-11-01
"5816-JMLGY",80.53,2018-11-01
"5816-QVHRX",93.19,2018-11-01
"5820-PTRYM",70.42,2018-11-01
"5821-MMEIL",19.23,2018-11-01
"5825-XJOCM",61.95,2018-11-01
"5827-MWCZK",95.30,2018-11-01
"5828-DWPIL",89.18,2018-11-01
"5845-BZZIB",18.20,2018-11-01
"5846-ABOBJ",24.04,2018-11-01
"5846-NEQVZ",69.08,2018-11-01
"5848-FHRFC",20.10,2018-11-01
"5854-KSRBJ",25.10,2018-11-01
"5855-EIBDE",103.49,2018-11-01
"5857-TYBCJ",89.78,2018-11-01
"5862-BRIXZ",61.56,2018-11-01
"5872-OEQNH",45.47,2018-11-01
"5879-HMFFH",89.33,2018-11-01
"5884-FBCTL",25.45,2018-11-01
"5886-VLQVU",87.81,2018-11-01
"5887-IKKYO",94.30,2018-11-01
"5889-JTMUL",95.86,2018-11-01
"5893-KCLGT",21.47,2018-11-01
"5893-PYOLZ",79.55,2018-11-01
"5897-ZYEKH",104.59,2018-11-01
"5902-WBLSE",19.88,2018-11-01
"5906-CVLHP",50.43,2018-11-01
"5906-DVAPM",75.25,2018-11-01
"5913-INRQV",89.39,2018-11-01
"5914-XRFQB",115.41,2018-11-01
"5915-ANOEI",77.98,2018-11-01
"5915-DGNVC",69.44,2018-11-01
"5917-HBSDW",17.99,2018-11-01
"5921-NGYRH",73.29,2018-11-01
"5924-SNGKP",20.60,2018-11-01
"5930-GBIWP",79.33,2018-11-01
"5939-SXWHM",25.41,2018-11-01
"5944-UGLLK",56.40,2018-11-01
"5945-AZYHT",109.09,2018-11-01
"5954-BDFSG",107.58,2018-11-01
"5965-GGPRW",104.24,2018-11-01
"5966-EMAZU",105.86,2018-11-01
"5968-HYJRZ",24.18,2018-11-01
"5968-XQIVE",90.26,2018-11-01
"5970-GHJAW",18.35,2018-11-01
"5973-EJGDP",86.02,2018-11-01
"5975-BAICR",59.15,2018-11-01
"5977-CKHON",91.80,2018-11-01
"5980-BDHPY",85.34,2018-11-01
"5980-NOPLP",96.98,2018-11-01
"5981-ITEMU",90.41,2018-11-01
"5981-ZVXOT",103.50,2018-11-01
"5982-FPVQN",92.97,2018-11-01
"5982-XMDEX",25.74,2018-11-01
"5985-BEHZK",103.81,2018-11-01
"5986-WWXDV",19.48,2018-11-01
"5989-AXPUC",115.80,2018-11-01
"5993-JSUWV",59.96,2018-11-01
"5995-LFTLE",24.99,2018-11-01
"5995-WWKKG",18.29,2018-11-01
"5996-EBTKM",67.88,2018-11-01
"5996-NRVXR",100.41,2018-11-01
"5997-OPVFA",85.68,2018-11-01
"5998-DZLYR",91.98,2018-11-01
"6000-UKLWI",19.10,2018-11-01
"6007-TCTST",116.12,2018-11-01
"6008-NAIXK",53.94,2018-11-01
"6010-DDPPW",27.34,2018-11-01
"6013-BHCAW",80.26,2018-11-01
"6016-LVTJQ",20.47,2018-11-01
"6016-NXBNJ",17.72,2018-11-01
"6023-GSSXW",59.02,2018-11-01
"6024-RUGGH",24.64,2018-11-01
"6029-WTIPC",98.53,2018-11-01
"6034-ZRYCV",53.94,2018-11-01
"6035-RIIOM",93.26,2018-11-01
"6047-SUHPR",58.60,2018-11-01
"6048-NJXHX",21.42,2018-11-01
"6048-UWKAL",99.99,2018-11-01
"6050-FFXES",103.44,2018-11-01
"6050-IJRHS",104.18,2018-11-01
"6051-PTVNS",17.82,2018-11-01
"6060-QBMGV",20.19,2018-11-01
"6061-GWWAV",68.92,2018-11-01
"6067-NGCEU",107.68,2018-11-01
"6075-QMNRR",47.84,2018-11-01
"6075-SLNIL",94.65,2018-11-01
"6080-LNESI",23.74,2018-11-01
"6080-TCMYC",80.30,2018-11-01
"6087-YPWHO",65.87,2018-11-01
"6092-QZVPP",77.16,2018-11-01
"6094-ZIVKX",53.26,2018-11-01
"6096-EGVTU",24.55,2018-11-01
"6097-EQISJ",98.73,2018-11-01
"6103-LIANB",97.70,2018-11-01
"6103-QCKFX",53.77,2018-11-01
"6115-ZTBFQ",67.39,2018-11-01
"6116-RFVHN",97.56,2018-11-01
"6119-SPUDB",37.35,2018-11-01
"6120-RJKLU",76.50,2018-11-01
"6121-TNHBO",81.92,2018-11-01
"6122-LJADA",87.85,2018-11-01
"6128-AQBMT",52.75,2018-11-01
"6128-DAFVY",45.00,2018-11-01
"6131-FOYAS",58.19,2018-11-01
"6134-KWTBV",22.69,2018-11-01
"6137-MFAJN",42.95,2018-11-01
"6139-ZZRBQ",18.43,2018-11-01
"6152-ONASV",57.62,2018-11-01
"6161-ERDGD",87.51,2018-11-01
"6164-HAQTX",54.01,2018-11-01
"6166-YIPFO",65.01,2018-11-01
"6168-YBYNP",108.66,2018-11-01
"6169-PGNCD",71.83,2018-11-01
"6169-PPETC",21.09,2018-11-01
"6171-ZTVYB",66.08,2018-11-01
"6172-FECYY",85.10,2018-11-01
"6173-GOLSU",89.40,2018-11-01
"6173-ITPWD",84.69,2018-11-01
"6174-NRBTZ",31.69,2018-11-01
"6176-YJWAS",97.46,2018-11-01
"6177-PEVRA",53.62,2018-11-01
"6179-GJPSO",104.56,2018-11-01
"6181-AXXYF",25.47,2018-11-01
"6188-UXBBR",20.89,2018-11-01
"6194-HBGQN",79.35,2018-11-01
"6195-MELTI",54.05,2018-11-01
"6196-HBOBZ",96.18,2018-11-01
"6198-PNNSZ",107.19,2018-11-01
"6199-IWKGC",101.15,2018-11-01
"6203-HBZPA",62.92,2018-11-01
"6211-WHMYA",42.32,2018-11-01
"6211-WWLTF",98.91,2018-11-01
"6212-ATMLK",92.74,2018-11-01
"6217-KDYWC",20.18,2018-11-01
"6223-DHJGV",22.28,2018-11-01
"6227-FBDXH",97.74,2018-11-01
"6229-UOLQL",50.61,2018-11-01
"6233-HXJMX",91.13,2018-11-01
"6234-RAAPL",99.34,2018-11-01
"6242-FEGFD",95.88,2018-11-01
"6242-SGYTS",91.93,2018-11-01
"6244-BESBM",95.31,2018-11-01
"6248-BSHKG",19.78,2018-11-01
"6248-TKCQV",76.90,2018-11-01
"6250-CGGUN",81.53,2018-11-01
"6252-DFGTK",65.24,2018-11-01
"6253-GNHWH",72.57,2018-11-01
"6257-DTAYD",102.30,2018-11-01
"6258-PVZWJ",91.35,2018-11-01
"6261-RCVNS",73.50,2018-11-01
"6265-SXWBU",93.02,2018-11-01
"6266-QHOJZ",88.56,2018-11-01
"6270-OMFIW",91.97,2018-11-01
"6281-FKEWS",50.33,2018-11-01
"6283-GITPX",76.70,2018-11-01
"6284-KMNUF",92.47,2018-11-01
"6285-FTQBF",25.58,2018-11-01
"6288-CHQJB",70.40,2018-11-01
"6292-TOSSS",23.44,2018-11-01
"6295-OSINB",107.95,2018-11-01
"6297-NOOPG",109.18,2018-11-01
"6300-BWMJX",89.78,2018-11-01
"6305-YLBMM",103.74,2018-11-01
"6308-CQRBU",107.05,2018-11-01
"6313-GIDIT",52.86,2018-11-01
"6322-HRPFA",59.41,2018-11-01
"6322-PJJDJ",93.81,2018-11-01
"6323-AYBRX",18.33,2018-11-01
"6332-FBZRI",68.43,2018-11-01
"6333-YDVLT",108.16,2018-11-01
"6339-RZCBJ",76.97,2018-11-01
"6339-TBELP",85.72,2018-11-01
"6340-DACFT",20.99,2018-11-01
"6341-AEVKX",104.98,2018-11-01
"6345-FZOQH",19.48,2018-11-01
"6345-HOVES",24.36,2018-11-01
"6345-ULYRW",86.95,2018-11-01
"6348-SNFUS",57.25,2018-11-01
"6349-JDHQP",19.44,2018-11-01
"6352-GIGGQ",86.81,2018-11-01
"6352-TWCAU",84.14,2018-11-01
"6353-BRMMA",102.65,2018-11-01
"6362-QHAFM",106.65,2018-11-01
"6365-HITVU",87.90,2018-11-01
"6368-NWMCE",68.11,2018-11-01
"6369-MCAKO",89.65,2018-11-01
"6370-ZVHDV",25.08,2018-11-01
"6374-AFWOX",64.83,2018-11-01
"6374-NTQLP",102.02,2018-11-01
"6377-WHAOX",105.10,2018-11-01
"6383-ZTSIW",96.95,2018-11-01
"6384-VMJHP",72.13,2018-11-01
"6386-SZZKH",105.86,2018-11-01
"6388-TABGU",55.36,2018-11-01
"6393-WRYZE",91.64,2018-11-01
"6394-MFYNG",104.52,2018-11-01
"6397-JNZZG",53.23,2018-11-01
"6407-GSJNL",24.77,2018-11-01
"6408-OTUBZ",101.18,2018-11-01
"6408-WHTEF",87.35,2018-11-01
"6416-JNVRK",57.21,2018-11-01
"6418-HNFED",78.64,2018-11-01
"6418-PIQSP",79.14,2018-11-01
"6425-JWTDV",17.45,2018-11-01
"6425-YQLLO",104.11,2018-11-01
"6435-VWCCY",90.43,2018-11-01
"6437-UDQJM",83.97,2018-11-01
"6439-GTPCA",85.69,2018-11-01
"6439-PKTRR",79.13,2018-11-01
"6445-TNRXS",113.77,2018-11-01
"6461-PPAXN",53.22,2018-11-01
"6461-SZMCV",88.41,2018-11-01
"6463-HHXJR",97.65,2018-11-01
"6463-MVYRY",69.02,2018-11-01
"6465-GSRCL",106.54,2018-11-01
"6467-CHFZW",98.94,2018-11-01
"6479-SZPLM",20.39,2018-11-01
"6479-VDGRK",83.96,2018-11-01
"6480-YAGIY",109.39,2018-11-01
"6481-LXPWL",34.59,2018-11-01
"6481-OGDOO",89.06,2018-11-01
"6484-LATFU",24.02,2018-11-01
"6485-QXWWE",26.01,2018-11-01
"6500-JVEGC",103.05,2018-11-01
"6504-VBLFL",54.80,2018-11-01
"6509-TSGWN",23.99,2018-11-01
"6516-NKQBO",79.10,2018-11-01
"6518-LGAOV",103.24,2018-11-01
"6518-PPLMZ",20.56,2018-11-01
"6519-ZHPXP",105.20,2018-11-01
"6522-OIQSX",53.89,2018-11-01
"6522-YRBXD",93.48,2018-11-01
"6532-YLWSI",18.92,2018-11-01
"6546-OPBBH",23.39,2018-11-01
"6549-BTYPG",59.07,2018-11-01
"6551-VLJMV",19.40,2018-11-01
"6556-DBKZF",75.51,2018-11-01
"6559-ILWKJ",48.82,2018-11-01
"6559-RAKOZ",98.36,2018-11-01
"6563-VNPMN",82.13,2018-11-01
"6568-POCUI",93.17,2018-11-01
"6572-ADKRS",75.50,2018-11-01
"6582-PLFUU",20.90,2018-11-01
"6583-QGCSI",85.63,2018-11-01
"6583-SZVGP",103.42,2018-11-01
"6585-WCEWR",18.55,2018-11-01
"6586-MYGKD",74.50,2018-11-01
"6598-KELSS",43.30,2018-11-01
"6599-CEBNN",72.13,2018-11-01
"6599-RCLCJ",106.76,2018-11-01
"6603-QWSPR",104.34,2018-11-01
"6614-FHDBO",107.92,2018-11-01
"6614-YOLAC",57.57,2018-11-01
"6614-YWYSC",24.22,2018-11-01
"6616-AALSR",101.90,2018-11-01
"6619-RPLQZ",19.39,2018-11-01
"6621-NRZAK",18.89,2018-11-01
"6625-FLENO",20.10,2018-11-01
"6625-IUTTT",64.14,2018-11-01
"6627-CFOSN",93.73,2018-11-01
"6631-HMANX",85.31,2018-11-01
"6641-XRPSU",69.03,2018-11-01
"6646-QVXLR",101.32,2018-11-01
"6646-VRFOL",101.58,2018-11-01
"6650-BWFRT",116.84,2018-11-01
"6651-AZVTJ",97.45,2018-11-01
"6651-RLGGM",24.84,2018-11-01
"6655-LHBYW",113.55,2018-11-01
"6656-GULJQ",83.47,2018-11-01
"6661-EIPZC",29.04,2018-11-01
"6661-HBGWL",100.55,2018-11-01
"6664-FPDAC",112.61,2018-11-01
"6670-MFRPK",77.44,2018-11-01
"6680-NENYN",108.18,2018-11-01
"6681-ZSEXG",59.46,2018-11-01
"6682-QJDGB",52.18,2018-11-01
"6682-VCIXC",48.90,2018-11-01
"6685-GBWJZ",69.51,2018-11-01
"6685-XSHHU",20.83,2018-11-01
"6686-YPGHK",84.21,2018-11-01
"6689-VRRTK",108.01,2018-11-01
"6691-CCIHA",81.75,2018-11-01
"6693-DJWTY",56.01,2018-11-01
"6695-AMZUF",83.81,2018-11-01
"6695-FRVEC",58.14,2018-11-01
"6701-DHKWQ",52.33,2018-11-01
"6701-YVNQG",86.32,2018-11-01
"6710-HSJRD",115.03,2018-11-01
"6711-VTNRE",83.19,2018-11-01
"6718-BDGHG",66.10,2018-11-01
"6719-FGEDO",97.32,2018-11-01
"6723-CEGQI",44.45,2018-11-01
"6723-WSNTY",107.19,2018-11-01
"6725-TPKJO",18.78,2018-11-01
"6726-NNFWD",89.38,2018-11-01
"6728-DKUCO",100.04,2018-11-01
"6728-VOIFY",95.46,2018-11-01
"6729-FZWSY",17.59,2018-11-01
"6732-FZUGP",96.15,2018-11-01
"6732-VAILE",83.55,2018-11-01
"6733-LRIZX",111.82,2018-11-01
"6734-FQAJX",105.47,2018-11-01
"6734-JDTTV",19.20,2018-11-01
"6734-PSBAW",23.62,2018-11-01
"6736-DHUQI",82.33,2018-11-01
"6738-ISCBM",54.23,2018-11-01
"6741-QRLUP",78.05,2018-11-01
"6743-HHQPF",25.52,2018-11-01
"6745-JEFZB",89.90,2018-11-01
"6749-UTDVX",104.59,2018-11-01
"6752-APNJL",53.52,2018-11-01
"6754-LZUKA",79.56,2018-11-01
"6762-NSODU",20.39,2018-11-01
"6762-QVYJO",61.43,2018-11-01
"6766-HFKLA",100.78,2018-11-01
"6769-DCQLI",102.39,2018-11-01
"6769-DYBQN",84.46,2018-11-01
"6770-UAYGJ",24.23,2018-11-01
"6771-XWBDM",102.09,2018-11-01
"6772-WFQRD",20.85,2018-11-01
"6777-TGHTM",107.14,2018-11-01
"6784-XYJAE",52.47,2018-11-01
"6794-HKIAJ",88.67,2018-11-01
"6797-LNAQX",96.61,2018-11-01
"6797-UCJHZ",101.78,2018-11-01
"6804-GDMOI",103.68,2018-11-01
"6807-SIWJI",99.67,2018-11-01
"6810-VCAEX",37.47,2018-11-01
"6813-GZQCG",25.46,2018-11-01
"6814-ZPWFQ",24.24,2018-11-01
"6815-ABQFQ",105.85,2018-11-01
"6818-WOBHJ",88.81,2018-11-01
"6821-JPCDC",95.77,2018-11-01
"6837-HAEVO",104.25,2018-11-01
"6838-YAUVY",92.09,2018-11-01
"6845-RGTYS",94.45,2018-11-01
"6847-KJLTS",97.45,2018-11-01
"6848-HJTXY",18.59,2018-11-01
"6848-YLDFR",72.89,2018-11-01
"6851-WEFYX",95.49,2018-11-01
"6855-VLGOS",19.62,2018-11-01
"6857-TKDJV",23.83,2018-11-01
"6859-QNXIQ",112.99,2018-11-01
"6862-CQUMB",95.97,2018-11-01
"6869-FGJJC",79.15,2018-11-01
"6870-ZWMNX",74.14,2018-11-01
"6872-HXFNF",57.79,2018-11-01
"6873-UDNLD",66.61,2018-11-01
"6885-PKOAM",86.44,2018-11-01
"6891-JPYFF",101.99,2018-11-01
"6892-BOGQE",20.74,2018-11-01
"6893-ODYYE",89.20,2018-11-01
"6896-SRVYQ",69.39,2018-11-01
"6897-RWMUB",67.07,2018-11-01
"6898-RBTLU",78.05,2018-11-01
"6899-PPEEA",94.22,2018-11-01
"6900-RBKER",86.37,2018-11-01
"6901-GOGZG",81.72,2018-11-01
"6904-JLBGY",115.57,2018-11-01
"6906-MPARY",85.08,2018-11-01
"6907-NZZIJ",97.72,2018-11-01
"6908-VVYHM",89.86,2018-11-01
"6916-HIJSE",82.72,2018-11-01
"6917-FIJHC",24.33,2018-11-01
"6917-YACBP",91.62,2018-11-01
"6919-ELBGL",112.28,2018-11-01
"6922-NCEDI",21.73,2018-11-01
"6925-BAYGL",23.62,2018-11-01
"6928-ONTRW",18.90,2018-11-01
"6941-KXRRV",56.93,2018-11-01
"6950-TWMYB",79.31,2018-11-01
"6952-OMNWB",81.00,2018-11-01
"6953-PBDIN",74.16,2018-11-01
"6959-GQEGV",71.17,2018-11-01
"6961-MJKBO",19.65,2018-11-01
"6961-VCPMC",76.71,2018-11-01
"6963-EZQEE",88.82,2018-11-01
"6963-KQYQB",24.86,2018-11-01
"6967-PEJLL",40.14,2018-11-01
"6968-GMKPR",80.53,2018-11-01
"6968-MHOMU",45.58,2018-11-01
"6968-URWQU",54.34,2018-11-01
"6974-DAFLI",20.36,2018-11-01
"6976-BWGLQ",24.48,2018-11-01
"6980-CDGFC",19.52,2018-11-01
"6980-IMXXE",20.18,2018-11-01
"6981-TDRFT",51.49,2018-11-01
"6986-IJDHX",81.65,2018-11-01
"6987-XQSJT",79.46,2018-11-01
"6988-CJEYV",98.41,2018-11-01
"6990-YNRIO",105.12,2018-11-01
"6992-TKNYO",68.45,2018-11-01
"6993-YCOBK",107.98,2018-11-01
"6993-YGFJV",111.52,2018-11-01
"6994-FGRHH",105.28,2018-11-01
"6997-UVGOX",83.75,2018-11-01
"6999-CHVCF",103.61,2018-11-01
"7005-CYUIL",99.56,2018-11-01
"7008-LZVOZ",24.96,2018-11-01
"7009-PCARS",17.88,2018-11-01
"7010-BRBUU",23.76,2018-11-01
"7013-PSXHK",78.26,2018-11-01
"7014-ZZXAW",24.07,2018-11-01
"7017-VFHAY",113.03,2018-11-01
"7018-FPXHH",60.66,2018-11-01
"7025-IWFHT",88.80,2018-11-01
"7025-WCBNE",57.38,2018-11-01
"7028-DVOIQ",94.33,2018-11-01
"7029-IJEJK",43.09,2018-11-01
"7030-FZTFM",108.53,2018-11-01
"7032-LMBHI",61.79,2018-11-01
"7033-CLAMM",20.96,2018-11-01
"7036-TYDEC",100.41,2018-11-01
"7037-MTYVW",84.54,2018-11-01
"7041-TXQJH",38.92,2018-11-01
"7047-FWEYA",97.76,2018-11-01
"7048-GXDAY",101.02,2018-11-01
"7054-DMVAS",63.87,2018-11-01
"7055-JCGNI",109.80,2018-11-01
"7055-VKGDA",102.61,2018-11-01
"7056-IMHCC",102.77,2018-11-01
"7064-FRRSW",96.82,2018-11-01
"7064-JHXCE",20.06,2018-11-01
"7067-KSAZT",105.75,2018-11-01
"7073-QETQY",20.29,2018-11-01
"7074-STDCN",37.36,2018-11-01
"7080-TNUWP",93.00,2018-11-01
"7083-MIOPC",21.46,2018-11-01
"7096-ZNBZI",26.23,2018-11-01
"7100-FQPRV",72.12,2018-11-01
"7101-HRBLJ",83.52,2018-11-01
"7103-IPXPJ",99.21,2018-11-01
"7103-ZGVNT",69.80,2018-11-01
"7107-UBYKY",24.52,2018-11-01
"7109-CQYUZ",87.78,2018-11-01
"7110-BDTWG",45.33,2018-11-01
"7113-HIPFI",61.15,2018-11-01
"7114-AEOZE",18.49,2018-11-01
"7115-IRDHS",25.07,2018-11-01
"7123-WQUHX",92.45,2018-11-01
"7124-UGSUR",103.31,2018-11-01
"7128-GGCNO",69.14,2018-11-01
"7129-AZJDE",75.63,2018-11-01
"7130-YXBRO",108.47,2018-11-01
"7131-ZQZNK",58.86,2018-11-01
"7134-HBPBS",106.49,2018-11-01
"7134-MJPDY",104.13,2018-11-01
"7136-IHZJA",69.44,2018-11-01
"7136-RVDTZ",45.98,2018-11-01
"7137-RYLPP",83.45,2018-11-01
"7138-GIRSH",67.02,2018-11-01
"7139-JZFVG",60.56,2018-11-01
"7142-HVGBG",100.33,2018-11-01
"7147-AYBAA",67.18,2018-11-01
"7148-XZPHA",75.69,2018-11-01
"7153-CHRBV",56.45,2018-11-01
"7156-MXBJE",83.23,2018-11-01
"7157-SMCFK",18.13,2018-11-01
"7159-NOKYQ",93.65,2018-11-01
"7161-DFHUF",23.22,2018-11-01
"7162-WPHPM",71.70,2018-11-01
"7164-BPTUT",86.42,2018-11-01
"7167-PCEYD",19.28,2018-11-01
"7168-HDQHG",19.00,2018-11-01
"7169-YWAMK",66.51,2018-11-01
"7173-TETGO",76.74,2018-11-01
"7176-WRTNX",108.61,2018-11-01
"7182-OVLBJ",105.37,2018-11-01
"7188-CBBBA",93.24,2018-11-01
"7190-XHTWJ",19.37,2018-11-01
"7191-ADRGF",53.12,2018-11-01
"7197-VOJMM",68.70,2018-11-01
"7203-OYKCT",103.35,2018-11-01
"7205-BAIAD",20.18,2018-11-01
"7207-RMRDB",105.84,2018-11-01
"7208-PSIHR",101.25,2018-11-01
"7216-KAOID",19.00,2018-11-01
"7225-IILWY",24.44,2018-11-01
"7233-DRTRF",100.69,2018-11-01
"7233-IOQNP",34.21,2018-11-01
"7233-PAHHL",85.29,2018-11-01
"7242-EDTYC",18.22,2018-11-01
"7244-QWYHG",42.91,2018-11-01
"7245-JMTTQ",109.68,2018-11-01
"7247-XOZPB",76.96,2018-11-01
"7248-VZQLC",82.69,2018-11-01
"7251-LJBQN",102.16,2018-11-01
"7251-XFOIL",88.72,2018-11-01
"7253-UVNDW",52.34,2018-11-01
"7255-SSFBC",110.16,2018-11-01
"7268-WNTCP",20.59,2018-11-01
"7269-JISCY",43.98,2018-11-01
"7271-AJDTL",90.59,2018-11-01
"7274-CGTOD",41.56,2018-11-01
"7279-BUYWN",111.65,2018-11-01
"7284-ZZLOH",49.92,2018-11-01
"7293-LSCDV",18.09,2018-11-01
"7297-DVYGA",19.17,2018-11-01
"7301-ABVAD",86.99,2018-11-01
"7306-YDSOI",58.14,2018-11-01
"7317-GGVPB",106.82,2018-11-01
"7322-OCWHC",92.26,2018-11-01
"7325-ENZFI",40.76,2018-11-01
"7328-ZJAJO",20.38,2018-11-01
"7338-ERIVA",44.77,2018-11-01
"7340-KEFQE",34.27,2018-11-01
"7346-MEDWM",82.49,2018-11-01
"7349-ALMUX",60.89,2018-11-01
"7356-IWLFW",80.21,2018-11-01
"7359-SSBJK",68.94,2018-11-01
"7359-WWYJV",114.73,2018-11-01
"7375-WMVMT",93.15,2018-11-01
"7398-HPYZQ",88.94,2018-11-01
"7398-LXGYX",80.59,2018-11-01
"7399-QHBJS",65.21,2018-11-01
"7401-JIXNM",90.27,2018-11-01
"7402-PWYJJ",90.05,2018-11-01
"7408-OFWXJ",89.18,2018-11-01
"7409-JURKQ",107.59,2018-11-01
"7416-CKTEP",19.56,2018-11-01
"7426-GSWPO",100.75,2018-11-01
"7426-WEIJX",79.66,2018-11-01
"7427-AUFPY",18.34,2018-11-01
"7432-FFVAR",90.14,2018-11-01
"7445-WMRBW",73.09,2018-11-01
"7446-KQISO",106.54,2018-11-01
"7446-SFAOA",18.88,2018-11-01
"7449-HVPIV",91.06,2018-11-01
"7452-FOLON",23.96,2018-11-01
"7459-IMVYU",68.14,2018-11-01
"7460-ITWWP",83.94,2018-11-01
"7463-IFMQU",19.50,2018-11-01
"7470-DYNOE",62.18,2018-11-01
"7471-MQPOS",71.38,2018-11-01
"7471-WNSUF",24.69,2018-11-01
"7472-EQOAV",85.82,2018-11-01
"7480-QNVZJ",94.45,2018-11-01
"7480-SPLEF",25.67,2018-11-01
"7481-ATQQS",90.32,2018-11-01
"7483-IQWIB",89.88,2018-11-01
"7486-KSRVI",95.72,2018-11-01
"7493-GVFIO",21.60,2018-11-01
"7501-IWUNG",74.45,2018-11-01
"7502-BNYGS",67.40,2018-11-01
"7503-EPSZW",23.99,2018-11-01
"7503-MIOGA",91.74,2018-11-01
"7508-DQAKK",83.72,2018-11-01
"7515-LODFU",19.38,2018-11-01
"7516-GMHUV",101.24,2018-11-01
"7519-JTWQH",106.51,2018-11-01
"7520-HQWJU",67.29,2018-11-01
"7524-VRLPL",71.87,2018-11-01
"7529-ZDFXI",84.92,2018-11-01
"7530-HDYDS",83.71,2018-11-01
"7537-CBQUZ",109.87,2018-11-01
"7541-YLXCL",67.52,2018-11-01
"7544-ZVIKX",101.78,2018-11-01
"7547-EKNFS",92.08,2018-11-01
"7549-MYGPK",97.11,2018-11-01
"7550-WIQVA",106.50,2018-11-01
"7558-IMLMT",20.76,2018-11-01
"7560-QJAVJ",78.72,2018-11-01
"7560-QRBXH",19.12,2018-11-01
"7564-GHCVB",78.50,2018-11-01
"7566-DSRLQ",109.57,2018-11-01
"7569-NMZYQ",118.80,2018-11-01
"7570-WELNY",82.77,2018-11-01
"7572-KPVKK",104.61,2018-11-01
"7576-ASEJU",75.90,2018-11-01
"7576-JMYWV",105.79,2018-11-01
"7579-KKLOE",91.52,2018-11-01
"7581-EBBOU",69.26,2018-11-01
"7586-ZATGZ",82.17,2018-11-01
"7594-LZNWR",65.00,2018-11-01
"7596-ZYWBB",56.66,2018-11-01
"7599-FKVXZ",104.95,2018-11-01
"7599-NTMDP",47.75,2018-11-01
"7601-DHFWZ",24.14,2018-11-01
"7601-GNDYK",19.08,2018-11-01
"7602-DBTOU",19.67,2018-11-01
"7602-MVRMB",110.40,2018-11-01
"7605-SNLQG",48.29,2018-11-01
"7606-BPHHN",20.12,2018-11-01
"7607-QKKTJ",94.98,2018-11-01
"7608-RGIRO",22.43,2018-11-01
"7609-YBPXG",86.09,2018-11-01
"7614-QVWQL",50.83,2018-11-01
"7619-PLRLP",71.00,2018-11-01
"7621-VPNET",86.74,2018-11-01
"7622-FWGEW",84.64,2018-11-01
"7627-JKIAZ",74.73,2018-11-01
"7629-WFGLW",96.00,2018-11-01
"7632-MNYOY",110.93,2018-11-01
"7633-MVPUY",59.49,2018-11-01
"7634-HLQJR",21.18,2018-11-01
"7636-PEPNS",40.90,2018-11-01
"7639-LIAYI",79.58,2018-11-01
"7639-OPLNG",80.73,2018-11-01
"7641-EUYET",96.62,2018-11-01
"7641-TQFHN",97.38,2018-11-01
"7643-RCHXS",19.75,2018-11-01
"7647-GYYKX",19.86,2018-11-01
"7649-SIJJF",77.58,2018-11-01
"7654-YWJUF",80.44,2018-11-01
"7657-DYEPJ",64.03,2018-11-01
"7663-CUXZB",109.35,2018-11-01
"7663-YJHSN",103.52,2018-11-01
"7665-NKLAV",41.82,2018-11-01
"7666-WKRON",80.04,2018-11-01
"7670-ZBPOQ",58.96,2018-11-01
"7672-VFMXZ",54.68,2018-11-01
"7673-BQGKU",19.11,2018-11-01
"7682-AZNDK",88.34,2018-11-01
"7684-XSZIY",22.51,2018-11-01
"7688-AWMDX",52.48,2018-11-01
"7690-KPNCU",72.13,2018-11-01
"7691-KGKGP",62.29,2018-11-01
"7691-XVTZH",86.58,2018-11-01
"7693-QPEFS",72.26,2018-11-01
"7694-VLBWQ",103.54,2018-11-01
"7695-PKLCZ",20.65,2018-11-01
"7696-AMHOD",76.48,2018-11-01
"7696-CFTAT",19.11,2018-11-01
"7706-YLMQA",18.89,2018-11-01
"7707-PYBBH",64.56,2018-11-01
"7710-JSYOA",91.40,2018-11-01
"7711-GQBZC",25.15,2018-11-01
"7711-YIJWC",84.91,2018-11-01
"7716-YTYHG",82.24,2018-11-01
"7717-BICXI",19.75,2018-11-01
"7718-UPSKJ",103.60,2018-11-01
"7721-JXEAW",40.88,2018-11-01
"7722-CVFXN",102.51,2018-11-01
"7722-VJRQD",62.32,2018-11-01
"7729-XBTWX",20.07,2018-11-01
"7730-CLDSV",97.66,2018-11-01
"7730-IUTDZ",72.70,2018-11-01
"7733-UDMTP",53.35,2018-11-01
"7740-BTPUX",112.37,2018-11-01
"7740-KKCXF",29.41,2018-11-01
"7752-XUSCI",104.86,2018-11-01
"7753-USQYQ",64.77,2018-11-01
"7758-UJWYS",37.88,2018-11-01
"7762-URZQH",104.20,2018-11-01
"7765-LWVVH",93.74,2018-11-01
"7771-CFQRQ",62.65,2018-11-01
"7776-QGYJC",77.68,2018-11-01
"7779-ORAEL",75.66,2018-11-01
"7781-EWARA",58.29,2018-11-01
"7781-HVGMK",65.54,2018-11-01
"7789-CRUVC",95.09,2018-11-01
"7789-HKSBS",106.96,2018-11-01
"7795-CFOCW",40.02,2018-11-01
"7799-LGRDP",27.00,2018-11-01
"7803-XOCCZ",81.64,2018-11-01
"7815-PDTHL",19.01,2018-11-01
"7820-ZYGNY",91.02,2018-11-01
"7821-DPRQE",106.10,2018-11-01
"7824-PANSQ",81.48,2018-11-01
"7833-PKIHD",76.28,2018-11-01
"7838-LAZFO",78.21,2018-11-01
"7839-NUIAA",58.73,2018-11-01
"7856-GANIL",98.39,2018-11-01
"7860-KSUGX",64.66,2018-11-01
"7860-UXCRM",73.04,2018-11-01
"7868-BGSZA",81.40,2018-11-01
"7868-TMWMZ",109.32,2018-11-01
"7872-BAAZR",18.66,2018-11-01
"7872-RDDLZ",54.79,2018-11-01
"7873-CVMAW",87.16,2018-11-01
"7876-AEHIG",59.17,2018-11-01
"7876-DNYAP",20.53,2018-11-01
"7879-CGSFV",99.14,2018-11-01
"7881-INRLC",103.04,2018-11-01
"7898-PDWQE",79.54,2018-11-01
"7901-TBKJX",98.14,2018-11-01
"7921-BEPCI",58.42,2018-11-01
"7921-LMDFQ",94.34,2018-11-01
"7923-IYJWY",115.29,2018-11-01
"7925-PNRGI",76.98,2018-11-01
"7929-SKFGK",116.12,2018-11-01
"7931-PXHFC",60.38,2018-11-01
"7940-UQQUG",103.41,2018-11-01
"7941-RCJOW",18.46,2018-11-01
"7945-HLKEA",66.22,2018-11-01
"7945-PRBVF",19.60,2018-11-01
"7951-VRDVK",81.18,2018-11-01
"7957-RYHQD",78.87,2018-11-01
"7963-SHNDT",37.40,2018-11-01
"7964-ZRKKG",85.27,2018-11-01
"7969-FFOWG",19.58,2018-11-01
"7971-HLVXI",83.98,2018-11-01
"7973-DZRKH",88.51,2018-11-01
"7975-JMZNT",90.69,2018-11-01
"7975-TZMLR",101.86,2018-11-01
"7980-MHFLQ",25.47,2018-11-01
"7982-VCELR",96.37,2018-11-01
"7989-AWGEH",36.76,2018-11-01
"7994-XIRTR",64.18,2018-11-01
"7995-ZHHNZ",55.51,2018-11-01
"7996-MHXLW",25.13,2018-11-01
"7997-EASSD",77.58,2018-11-01
"7998-WNZEM",79.28,2018-11-01
"8008-ESFLK",108.06,2018-11-01
"8008-OTEZX",19.69,2018-11-01
"8012-SOUDQ",87.24,2018-11-01
"8015-IHCGW",115.41,2018-11-01
"8016-NCFVO",113.97,2018-11-01
"8016-ZMGMO",70.73,2018-11-01
"8017-UVSZU",58.03,2018-11-01
"8019-ENHXU",96.23,2018-11-01
"8023-QHAIO",75.01,2018-11-01
"8024-XNAFQ",106.15,2018-11-01
"8028-PNXHQ",22.61,2018-11-01
"8029-XYPWT",111.34,2018-11-01
"8033-ATFAS",58.54,2018-11-01
"8033-VCZGH",102.57,2018-11-01
"8034-RYTVV",81.96,2018-11-01
"8035-BUYVG",41.86,2018-11-01
"8039-ACLPL",66.96,2018-11-01
"8039-EQPIM",57.94,2018-11-01
"8041-TMEID",109.25,2018-11-01
"8042-RNLKO",25.36,2018-11-01
"8043-PNYSD",19.46,2018-11-01
"8046-DNVTL",37.23,2018-11-01
"8050-DVOJX",81.22,2018-11-01
"8050-XGRVL",54.37,2018-11-01
"8058-DMYRU",89.67,2018-11-01
"8060-HIWJJ",86.65,2018-11-01
"8065-BVEPF",98.43,2018-11-01
"8065-QBYTO",99.74,2018-11-01
"8069-RHUXK",37.44,2018-11-01
"8071-SBTRN",108.98,2018-11-01
"8079-XRJRS",87.42,2018-11-01
"8085-MSNLK",109.39,2018-11-01
"8089-UZWLX",102.97,2018-11-01
"8091-TTVAX",96.29,2018-11-01
"8092-NLTGF",24.35,2018-11-01
"8097-OMULG",75.70,2018-11-01
"8097-VBQTZ",70.61,2018-11-01
"8098-TDCBU",25.77,2018-11-01
"8099-MZPUJ",111.09,2018-11-01
"8100-HZZLJ",62.21,2018-11-01
"8100-PNJMH",88.88,2018-11-01
"8106-GWQOK",56.24,2018-11-01
"8107-RZLNV",103.63,2018-11-01
"8111-SLLHI",107.12,2018-11-01
"8123-QBNAZ",99.59,2018-11-01
"8125-QPFJD",83.09,2018-11-01
"8129-GMVGI",19.12,2018-11-01
"8133-ANHHJ",103.32,2018-11-01
"8144-DGHXP",78.18,2018-11-01
"8146-QQKZH",82.28,2018-11-01
"8148-BPLZQ",49.55,2018-11-01
"8148-NLEGT",23.59,2018-11-01
"8149-AIQCG",68.27,2018-11-01
"8152-UOBNY",104.86,2018-11-01
"8152-VETUR",94.11,2018-11-01
"8164-OCKUJ",21.43,2018-11-01
"8165-CBKXO",55.35,2018-11-01
"8165-ZJRNM",23.00,2018-11-01
"8166-ZZTFS",78.58,2018-11-01
"8169-SAEJD",56.47,2018-11-01
"8174-TBVCF",96.61,2018-11-01
"8178-EYZUO",88.40,2018-11-01
"8181-YHCMF",59.55,2018-11-01
"8184-WMOFI",71.23,2018-11-01
"8189-HBVRW",91.13,2018-11-01
"8190-ZTQFB",49.41,2018-11-01
"8191-XWSZG",19.30,2018-11-01
"8197-BFWVU",91.63,2018-11-01
"8199-ZLLSA",114.77,2018-11-01
"8200-LGKSR",85.08,2018-11-01
"8204-YJCLA",64.83,2018-11-01
"8205-VSLRB",77.44,2018-11-01
"8207-DMRVL",113.78,2018-11-01
"8207-VVMYB",28.27,2018-11-01
"8213-TAZPM",107.04,2018-11-01
"8215-NGSPE",19.38,2018-11-01
"8216-AZUUZ",100.08,2018-11-01
"8218-FFJDS",83.00,2018-11-01
"8219-VYBVI",25.11,2018-11-01
"8221-EQDGL",59.18,2018-11-01
"8221-HVAYI",69.17,2018-11-01
"8224-KDLKN",23.82,2018-11-01
"8224-UAXBZ",43.05,2018-11-01
"8226-BXGES",87.58,2018-11-01
"8229-BUJHX",20.85,2018-11-01
"8231-BSWXX",77.12,2018-11-01
"8232-CTLKO",59.65,2018-11-01
"8232-UTFOZ",19.99,2018-11-01
"8234-GSZYK",25.23,2018-11-01
"8237-ULIXL",25.64,2018-11-01
"8241-JUIQO",21.55,2018-11-01
"8242-PDSGJ",37.93,2018-11-01
"8249-THVEC",19.19,2018-11-01
"8259-DZLIZ",52.31,2018-11-01
"8261-GWDBQ",113.54,2018-11-01
"8263-QMNTJ",115.42,2018-11-01
"8265-HKSOW",104.91,2018-11-01
"8268-YDIXR",92.17,2018-11-01
"8276-MQBYC",94.49,2018-11-01
"8285-ABVLB",18.71,2018-11-01
"8292-FRFZQ",42.52,2018-11-01
"8292-ITGYJ",24.76,2018-11-01
"8295-KMENE",75.33,2018-11-01
"8309-PPCED",109.35,2018-11-01
"8311-UEUAB",76.90,2018-11-01
"8313-AFGBW",73.39,2018-11-01
"8316-BBQAY",59.41,2018-11-01
"8318-LCNBW",53.64,2018-11-01
"8327-LZKAS",103.04,2018-11-01
"8327-WKMIE",20.68,2018-11-01
"8329-GWVPJ",69.76,2018-11-01
"8331-ZXFOE",72.87,2018-11-01
"8336-TAVKX",77.84,2018-11-01
"8338-QIUNR",65.91,2018-11-01
"8345-MVDYC",78.67,2018-11-01
"8347-GDTMP",18.86,2018-11-01
"8348-JLBUG",77.20,2018-11-01
"8350-NYMVI",39.93,2018-11-01
"8361-LBRDI",24.13,2018-11-01
"8374-UULRV",86.43,2018-11-01
"8374-XGEJJ",99.74,2018-11-01
"8375-KVTHK",97.89,2018-11-01
"8378-LKJAF",101.45,2018-11-01
"8380-MQINP",19.27,2018-11-01
"8384-FZBJK",96.75,2018-11-01
"8387-MOJJT",78.70,2018-11-01
"8390-FESFV",82.43,2018-11-01
"8395-ETZKQ",17.30,2018-11-01
"8397-MVTAZ",99.43,2018-11-01
"8398-TBIYD",84.73,2018-11-01
"8400-WZICQ",55.93,2018-11-01
"8401-EMUWF",71.12,2018-11-01
"8402-EIVQS",99.02,2018-11-01
"8402-OOOHJ",19.88,2018-11-01
"8404-VIOMB",61.74,2018-11-01
"8405-IGQFX",90.89,2018-11-01
"8406-LNMHF",81.72,2018-11-01
"8413-YNHNV",90.32,2018-11-01
"8414-OOEEL",77.55,2018-11-01
"8421-WZOOW",95.99,2018-11-01
"8430-TWCBX",20.64,2018-11-01
"8433-WPJTV",102.53,2018-11-01
"8434-PNQZX",78.45,2018-11-01
"8434-VGEQQ",21.06,2018-11-01
"8441-SHIPE",26.33,2018-11-01
"8444-WRIDW",77.98,2018-11-01
"8450-LUGUK",22.68,2018-11-01
"8450-UYIBU",39.85,2018-11-01
"8454-AATJP",115.14,2018-11-01
"8461-EFQYM",23.45,2018-11-01
"8464-EETCQ",18.87,2018-11-01
"8465-SBRXP",92.72,2018-11-01
"8466-PZBLH",101.26,2018-11-01
"8468-EHYJA",94.78,2018-11-01
"8468-FZTOE",71.75,2018-11-01
"8469-SNFFH",77.87,2018-11-01
"8480-PPONV",113.64,2018-11-01
"8495-LJDFO",109.40,2018-11-01
"8495-PRWFH",56.32,2018-11-01
"8498-XXGWA",55.65,2018-11-01
"8510-BBWMU",19.21,2018-11-01
"8510-TMWYB",59.03,2018-11-01
"8513-OLYGY",114.14,2018-11-01
"8514-VZHEB",19.13,2018-11-01
"8532-UEFWH",25.39,2018-11-01
"8535-SFUTN",101.62,2018-11-01
"8540-ZQGEA",20.04,2018-11-01
"8544-JNBOX",20.84,2018-11-01
"8547-NSBBO",94.54,2018-11-01
"8548-AWOFC",63.65,2018-11-01
"8550-XSXUQ",69.81,2018-11-01
"8552-OBVRU",103.43,2018-11-01
"8561-NMTBD",108.65,2018-11-01
"8564-LDKFL",101.92,2018-11-01
"8565-HBFNN",104.53,2018-11-01
"8565-WUXZU",84.13,2018-11-01
"8570-KLJYJ",51.18,2018-11-01
"8571-ZCMCX",57.68,2018-11-01
"8577-QSOCG",19.13,2018-11-01
"8580-QVLOC",88.22,2018-11-01
"8582-KRHPJ",34.95,2018-11-01
"8587-XYZSF",47.94,2018-11-01
"8590-OHDIW",19.21,2018-11-01
"8590-YFFQO",63.71,2018-11-01
"8591-NXRCV",73.59,2018-11-01
"8591-TKMZH",109.25,2018-11-01
"8592-PLTMQ",25.27,2018-11-01
"8597-CTXVJ",64.11,2018-11-01
"8597-CWYHH",89.12,2018-11-01
"8606-CIQUL",115.06,2018-11-01
"8608-OZTLB",71.85,2018-11-01
"8610-WFCJF",95.67,2018-11-01
"8619-IJNDK",62.40,2018-11-01
"8621-MNIHH",91.93,2018-11-01
"8623-TMRBY",79.73,2018-11-01
"8624-GIOUT",58.69,2018-11-01
"8626-PTQGE",59.67,2018-11-01
"8626-XHBIE",24.99,2018-11-01
"8627-EHGIP",52.79,2018-11-01
"8627-ZYGSZ",76.05,2018-11-01
"8628-MFKAX",113.38,2018-11-01
"8630-QSGXK",75.02,2018-11-01
"8631-NBHFZ",76.93,2018-11-01
"8631-WUXGY",93.43,2018-11-01
"8634-CILSZ",103.15,2018-11-01
"8634-MPHTR",101.48,2018-11-01
"8639-NHQEI",95.26,2018-11-01
"8644-XYTSV",37.82,2018-11-01
"8645-KOMJQ",80.02,2018-11-01
"8646-JCOMS",91.51,2018-11-01
"8647-SDTWQ",69.28,2018-11-01
"8651-ENBZX",105.60,2018-11-01
"8659-HDIYE",74.91,2018-11-01
"8659-IOOPU",99.44,2018-11-01
"8661-BOYNW",83.51,2018-11-01
"8668-KNZTI",52.65,2018-11-01
"8670-ERCJH",111.84,2018-11-01
"8670-MEFCP",91.33,2018-11-01
"8671-KKKOS",43.88,2018-11-01
"8672-OAUPW",45.32,2018-11-01
"8677-HDZEE",103.81,2018-11-01
"8679-LZBMD",88.31,2018-11-01
"8690-ZVLCL",89.30,2018-11-01
"8695-ARGXZ",69.30,2018-11-01
"8696-JKZNU",74.78,2018-11-01
"8701-DGLVH",20.05,2018-11-01
"8705-DWKTI",81.72,2018-11-01
"8707-HOEDG",108.31,2018-11-01
"8707-RMEZH",86.51,2018-11-01
"8708-XPXHZ",97.36,2018-11-01
"8711-LOBKY",19.80,2018-11-01
"8715-KKTFG",105.13,2018-11-01
"8717-VCTXJ",19.52,2018-11-01
"8722-PRFDV",77.42,2018-11-01
"8727-JQFHV",19.36,2018-11-01
"8727-XDPUD",34.66,2018-11-01
"8728-SKJLR",73.55,2018-11-01
"8735-SDUFN",24.37,2018-11-01
"8738-JOKAR",67.03,2018-11-01
"8741-LQOBK",34.47,2018-11-01
"8745-PVESG",38.94,2018-11-01
"8747-UDCOI",20.00,2018-11-01
"8749-JMNKX",91.36,2018-11-01
"8749-TZYEC",25.68,2018-11-01
"8750-QWZAJ",19.42,2018-11-01
"8752-GHJFU",91.46,2018-11-01
"8755-IWJHN",91.17,2018-11-01
"8755-OGKNA",20.13,2018-11-01
"8756-RDDLT",44.72,2018-11-01
"8760-ZRHKE",69.20,2018-11-01
"8761-NSOBC",97.74,2018-11-01
"8766-PAFNE",77.29,2018-11-01
"8769-KKTPH",98.61,2018-11-01
"8774-GSBUN",24.62,2018-11-01
"8777-MBMTS",101.90,2018-11-01
"8777-PVYGU",64.35,2018-11-01
"8780-IHCRN",24.60,2018-11-01
"8780-YRMTT",47.42,2018-11-01
"8782-LKFPK",90.29,2018-11-01
"8782-NUUOL",78.71,2018-11-01
"8785-CJSHH",98.13,2018-11-01
"8788-DOXSU",60.76,2018-11-01
"8807-ARQET",39.95,2018-11-01
"8807-OPMBM",24.79,2018-11-01
"8809-RIHDD",101.00,2018-11-01
"8809-XKHMD",100.34,2018-11-01
"8818-DOPVL",103.49,2018-11-01
"8819-WFGGJ",54.99,2018-11-01
"8819-ZBYNA",108.37,2018-11-01
"8821-KVZKQ",57.93,2018-11-01
"8822-KNBHV",79.34,2018-11-01
"8823-RLPWL",110.49,2018-11-01
"8838-GPHZP",20.29,2018-11-01
"8840-DQLGN",101.48,2018-11-01
"8847-GEOOQ",58.73,2018-11-01
"8849-GYOKR",104.79,2018-11-01
"8849-PRIQJ",107.08,2018-11-01
"8853-TZDGH",109.76,2018-11-01
"8857-CUPFQ",19.34,2018-11-01
"8859-AXJZP",22.60,2018-11-01
"8859-YSTWS",20.50,2018-11-01
"8868-GAGIO",80.74,2018-11-01
"8869-LIHMK",112.83,2018-11-01
"8869-TORSS",59.11,2018-11-01
"8871-JLMHM",91.27,2018-11-01
"8874-EJNSR",24.70,2018-11-01
"8878-RYUKI",57.43,2018-11-01
"8879-XUAHX",118.95,2018-11-01
"8879-ZKJOF",79.07,2018-11-01
"8882-TLVRW",39.71,2018-11-01
"8883-ANODQ",83.29,2018-11-01
"8884-FEEWR",20.94,2018-11-01
"8894-JVDCV",113.23,2018-11-01
"8896-RAZCR",19.29,2018-11-01
"8898-KASCD",32.73,2018-11-01
"8901-UPRHR",105.64,2018-11-01
"8902-ZEOVF",19.82,2018-11-01
"8904-OPDCK",24.81,2018-11-01
"8905-IAZPF",96.35,2018-11-01
"8908-NMQTX",62.55,2018-11-01
"8910-ICHIU",99.24,2018-11-01
"8910-LEDAG",69.35,2018-11-01
"8915-NNTRC",108.49,2018-11-01
"8917-FAEMR",20.64,2018-11-01
"8917-SZTTJ",19.05,2018-11-01
"8919-FYFQZ",30.22,2018-11-01
"8920-NAVAY",111.96,2018-11-01
"8922-NPKBJ",20.17,2018-11-01
"8932-CZHRQ",75.84,2018-11-01
"8938-UMKPI",106.83,2018-11-01
"8945-MUQUF",93.03,2018-11-01
"8946-BFWSG",24.58,2018-11-01
"8952-WCVCD",99.10,2018-11-01
"8957-THMOA",19.04,2018-11-01
"8958-JPTRR",22.14,2018-11-01
"8961-QDZZJ",95.44,2018-11-01
"8966-KZXXA",25.16,2018-11-01
"8966-SNIZF",18.36,2018-11-01
"8975-SKGRX",115.42,2018-11-01
"8979-CAMGB",102.89,2018-11-01
"8980-WQFWL",58.23,2018-11-01
"8984-EYLLL",104.98,2018-11-01
"8984-HPEMB",117.74,2018-11-01
"8988-ECPJR",77.67,2018-11-01
"8990-YOZLV",65.40,2018-11-01
"8996-ZROXE",52.34,2018-11-01
"8999-XXGNS",104.52,2018-11-01
"8999-YPYBV",83.87,2018-11-01
"9000-PLFUZ",47.66,2018-11-01
"9003-CPATH",77.06,2018-11-01
"9013-AQORL",43.03,2018-11-01
"9018-PCIOK",64.59,2018-11-01
"9027-TMATR",78.64,2018-11-01
"9028-LIHRP",100.13,2018-11-01
"9031-ZVQPT",107.41,2018-11-01
"9036-CSKBW",109.25,2018-11-01
"9039-RBEEE",47.02,2018-11-01
"9046-DQMTP",20.55,2018-11-01
"9052-VKDUW",109.51,2018-11-01
"9053-EJUNL",86.80,2018-11-01
"9053-JZFKV",114.00,2018-11-01
"9055-MOJJJ",62.58,2018-11-01
"9058-HRZSV",92.82,2018-11-01
"9060-HJJRW",56.32,2018-11-01
"9063-ZGTUY",19.07,2018-11-01
"9065-ZCPQX",78.95,2018-11-01
"9066-QRSDU",25.19,2018-11-01
"9067-SQTNS",20.58,2018-11-01
"9067-YGSCA",26.15,2018-11-01
"9068-FHQHD",18.96,2018-11-01
"9068-VPWQQ",76.28,2018-11-01
"9070-BCKQP",107.96,2018-11-01
"9073-ZZIAY",82.78,2018-11-01
"9074-KGVOX",39.63,2018-11-01
"9076-AXYIK",100.59,2018-11-01
"9079-LWTFD",97.28,2018-11-01
"9079-YEXQJ",109.36,2018-11-01
"9081-WWXKP",18.20,2018-11-01
"9084-OAYKL",20.55,2018-11-01
"9086-YJYXS",78.68,2018-11-01
"9087-EYCPR",24.67,2018-11-01
"9090-SGQXL",105.79,2018-11-01
"9091-WTUUY",68.43,2018-11-01
"9101-BWFSS",110.01,2018-11-01
"9102-OXKFY",51.94,2018-11-01
"9107-UKCKY",79.27,2018-11-01
"9110-HSGTV",79.36,2018-11-01
"9112-WSNPU",67.19,2018-11-01
"9114-AAFQH",63.16,2018-11-01
"9114-DPSIA",78.77,2018-11-01
"9114-VEPUF",95.26,2018-11-01
"9115-YQHGA",51.05,2018-11-01
"9127-FHJBZ",110.87,2018-11-01
"9127-QRZMH",57.87,2018-11-01
"9128-CPXKI",94.26,2018-11-01
"9134-WYRVP",82.06,2018-11-01
"9135-HSWOC",19.60,2018-11-01
"9135-MGVPY",83.98,2018-11-01
"9137-UIYPG",104.35,2018-11-01
"9139-WQQDY",98.84,2018-11-01
"9140-CZQZZ",79.94,2018-11-01
"9142-KZXOP",65.75,2018-11-01
"9150-HEPMB",52.98,2018-11-01
"9153-BTBVV",24.35,2018-11-01
"9154-QDGTH",101.18,2018-11-01
"9158-VCTQB",109.40,2018-11-01
"9168-INPSZ",99.90,2018-11-01
"9170-ARBTB",19.10,2018-11-01
"9170-GYZJC",79.20,2018-11-01
"9173-IVZVP",21.22,2018-11-01
"9174-IHETN",69.29,2018-11-01
"9184-GALIL",20.03,2018-11-01
"9194-GFVOI",83.06,2018-11-01
"9199-PWQVC",74.78,2018-11-01
"9200-NLNPD",51.93,2018-11-01
"9207-ZPANB",64.30,2018-11-01
"9209-NWPGU",61.66,2018-11-01
"9220-CXRSC",58.00,2018-11-01
"9220-ZNKJI",85.81,2018-11-01
"9224-VTYID",89.97,2018-11-01
"9225-BZLNZ",83.33,2018-11-01
"9227-YBAXE",79.02,2018-11-01
"9233-PSYHO",96.95,2018-11-01
"9239-GZHZE",111.29,2018-11-01
"9242-TKFSV",65.13,2018-11-01
"9249-FXSCK",111.63,2018-11-01
"9251-AWQGT",19.10,2018-11-01
"9251-WNSOD",74.48,2018-11-01
"9253-VIFJQ",65.30,2018-11-01
"9257-AZMTZ",20.35,2018-11-01
"9258-CNWAC",113.43,2018-11-01
"9259-PACGQ",65.00,2018-11-01
"9278-VZKCD",106.57,2018-11-01
"9281-CEDRU",62.70,2018-11-01
"9281-OFDMF",85.33,2018-11-01
"9281-PKKZE",42.72,2018-11-01
"9286-BHDQG",43.01,2018-11-01
"9286-DOJGF",73.59,2018-11-01
"9289-LBQVU",68.93,2018-11-01
"9297-EONCV",91.74,2018-11-01
"9297-FVVDH",83.54,2018-11-01
"9298-WGMRW",113.87,2018-11-01
"9308-ANMVE",55.29,2018-11-01
"9309-BZGNT",30.49,2018-11-01
"9313-CDOGY",18.39,2018-11-01
"9330-VOFSZ",108.86,2018-11-01
"9337-SRRNI",24.98,2018-11-01
"9339-FIIJL",84.27,2018-11-01
"9348-ROUAI",86.57,2018-11-01
"9350-VLHMB",93.72,2018-11-01
"9351-HXDMR",112.89,2018-11-01
"9351-LZYGF",63.44,2018-11-01
"9356-AXGMP",113.55,2018-11-01
"9359-JANWS",58.44,2018-11-01
"9359-UGBTK",73.40,2018-11-01
"9360-AHGNL",109.78,2018-11-01
"9361-YNQWJ",24.63,2018-11-01
"9362-MWODR",60.01,2018-11-01
"9365-CSLBQ",22.98,2018-11-01
"9371-BITHB",20.20,2018-11-01
"9372-TXXPS",57.11,2018-11-01
"9378-FXTIZ",67.56,2018-11-01
"9385-EHGDO",20.54,2018-11-01
"9385-NXKDA",81.09,2018-11-01
"9386-LDCZR",88.23,2018-11-01
"9388-ZEYVT",43.89,2018-11-01
"9391-DXGGG",88.68,2018-11-01
"9391-LMANN",93.28,2018-11-01
"9391-YZEJW",91.38,2018-11-01
"9397-TZSHA",23.97,2018-11-01
"9402-CXWPL",96.32,2018-11-01
"9402-ROUMJ",98.37,2018-11-01
"9405-GPBBG",108.76,2018-11-01
"9408-HRXRK",102.85,2018-11-01
"9411-TPQQV",54.54,2018-11-01
"9412-ARGBX",94.45,2018-11-01
"9412-GHEEC",100.78,2018-11-01
"9415-ZNBSX",88.64,2018-11-01
"9418-RUKPH",19.39,2018-11-01
"9419-IPPBE",87.59,2018-11-01
"9430-NKQLY",24.53,2018-11-01
"9432-RUVSL",100.09,2018-11-01
"9435-JMLSX",83.97,2018-11-01
"9443-JUBUO",61.35,2018-11-01
"9445-SZLCH",93.46,2018-11-01
"9447-YPTBX",18.49,2018-11-01
"9450-TRJUU",79.12,2018-11-01
"9451-WLYRI",18.34,2018-11-01
"9453-PATOS",84.32,2018-11-01
"9469-WEJBT",89.98,2018-11-01
"9470-XCCEM",87.82,2018-11-01
"9470-YFUYI",69.61,2018-11-01
"9475-NNDGC",110.46,2018-11-01
"9477-LGWQI",78.88,2018-11-01
"9479-HYNYL",79.24,2018-11-01
"9480-BQJEI",90.98,2018-11-01
"9481-IEBZY",110.43,2018-11-01
"9481-WHGWY",76.59,2018-11-01
"9488-FVZCC",77.56,2018-11-01
"9488-FYQAU",106.90,2018-11-01
"9489-DEDVP",68.62,2018-11-01
"9489-JMTTN",90.35,2018-11-01
"9490-DFPMD",82.36,2018-11-01
"9494-BDNNC",93.63,2018-11-01
"9495-SKLKD",96.88,2018-11-01
"9499-XPZXM",65.82,2018-11-01
"9500-IWPXQ",77.75,2018-11-01
"9500-LTVBP",78.78,2018-11-01
"9500-WBGRP",18.13,2018-11-01
"9501-UKKNL",50.10,2018-11-01
"9503-XJUME",17.52,2018-11-01
"9504-YAZWB",19.42,2018-11-01
"9507-HSMMZ",20.90,2018-11-01
"9508-ILZDG",91.15,2018-11-01
"9509-MPYOD",19.46,2018-11-01
"9518-RWHZL",96.22,2018-11-01
"9522-BNTHX",50.46,2018-11-01
"9530-GRMJG",84.22,2018-11-01
"9531-NSBMR",18.37,2018-11-01
"9537-JALFH",19.38,2018-11-01
"9541-PWTWO",79.89,2018-11-01
"9541-ZPSEA",77.90,2018-11-01
"9544-PYPSJ",95.55,2018-11-01
"9548-LIGTA",76.58,2018-11-01
"9548-ZMVTX",89.94,2018-11-01
"9555-SAHUZ",53.23,2018-11-01
"9558-IHEZX",101.16,2018-11-01
"9560-BBZXK",30.44,2018-11-01
"9565-AXSMR",19.90,2018-11-01
"9565-FLVCG",67.56,2018-11-01
"9565-JSNFM",66.61,2018-11-01
"9570-KYEUA",100.76,2018-11-01
"9571-EDEBV",96.71,2018-11-01
"9572-MTILT",104.22,2018-11-01
"9574-BOSMD",23.48,2018-11-01
"9576-SYUHJ",88.66,2018-11-01
"9577-WJVCQ",53.45,2018-11-01
"9581-GVBXT",33.01,2018-11-01
"9585-KKMFD",20.95,2018-11-01
"9586-JGQKH",104.53,2018-11-01
"9588-YRFHY",20.45,2018-11-01
"9589-ABEPT",92.29,2018-11-01
"9591-YVTEB",44.27,2018-11-01
"9592-ERDKV",76.63,2018-11-01
"9593-CVZKR",24.31,2018-11-01
"9600-NAXZN",102.91,2018-11-01
"9602-WCXPI",19.39,2018-11-01
"9609-BENEA",67.83,2018-11-01
"9610-WCESF",45.55,2018-11-01
"9614-RMGHA",90.01,2018-11-01
"9619-GSATL",55.55,2018-11-01
"9620-QJREV",21.11,2018-11-01
"9624-EGDEQ",21.40,2018-11-01
"9625-QNLUX",102.53,2018-11-01
"9625-RZFUK",19.94,2018-11-01
"9626-VFRGG",86.79,2018-11-01
"9631-RXVJM",18.83,2018-11-01
"9633-DENPU",56.74,2018-11-01
"9637-CDTKZ",110.77,2018-11-01
"9639-BUJXT",20.75,2018-11-01
"9640-ZSLDC",61.06,2018-11-01
"9644-KVCNC",90.40,2018-11-01
"9646-NMHXE",20.27,2018-11-01
"9650-VBUOG",24.72,2018-11-01
"9651-GTSAQ",106.85,2018-11-01
"9659-QEQSY",111.42,2018-11-01
"9659-ZTWSM",105.25,2018-11-01
"9661-ACXBS",102.34,2018-11-01
"9661-JALZV",25.75,2018-11-01
"9668-PUGNU",25.23,2018-11-01
"9670-BPNXF",60.79,2018-11-01
"9674-EHPPG",39.21,2018-11-01
"9675-ICXCT",78.47,2018-11-01
"9677-AVKED",82.40,2018-11-01
"9680-NIAUV",111.36,2018-11-01
"9681-KYGYB",83.19,2018-11-01
"9688-YGXVR",88.29,2018-11-01
"9691-HKOVS",87.80,2018-11-01
"9693-XMUOB",49.96,2018-11-01
"9695-IDRZR",112.77,2018-11-01
"9699-UBQFS",94.47,2018-11-01
"9701-CDXHR",70.18,2018-11-01
"9702-AIUJO",43.74,2018-11-01
"9705-IOVQQ",96.28,2018-11-01
"9710-NJERN",20.65,2018-11-01
"9710-ZUSHQ",106.76,2018-11-01
"9711-FJTBX",84.10,2018-11-01
"9715-WZCLW",95.98,2018-11-01
"9720-JJJOR",59.79,2018-11-01
"9732-EQMWY",100.50,2018-11-01
"9732-OUYRN",18.37,2018-11-01
"9738-QLWTP",80.49,2018-11-01
"9739-JLPQJ",118.77,2018-11-01
"9742-XOKTS",88.80,2018-11-01
"9746-MDMBK",110.79,2018-11-01
"9746-YKGXB",42.95,2018-11-01
"9755-JHNMN",66.14,2018-11-01
"9758-MFWGD",28.34,2018-11-01
"9762-YAQAA",80.34,2018-11-01
"9764-REAFF",17.63,2018-11-01
"9767-FFLEM",67.31,2018-11-01
"9769-TSBZE",68.89,2018-11-01
"9770-KXGQU",98.37,2018-11-01
"9776-CLUJA",73.22,2018-11-01
"9776-OJUZI",94.29,2018-11-01
"9777-IQHWP",89.57,2018-11-01
"9778-OGKQZ",92.91,2018-11-01
"9782-LGXMC",60.48,2018-11-01
"9786-IJYDL",108.72,2018-11-01
"9786-YWNHU",62.72,2018-11-01
"9788-HNGUT",117.73,2018-11-01
"9795-NREXC",84.38,2018-11-01
"9795-SHUHB",56.88,2018-11-01
"9798-OPFEM",19.94,2018-11-01
"9800-OUIGR",20.51,2018-11-01
"9801-GDWGV",99.86,2018-11-01
"9802-CAQUT",108.04,2018-11-01
"9803-FTJCG",65.95,2018-11-01
"9805-FILKB",17.99,2018-11-01
"9812-GHVRI",86.15,2018-11-01
"9814-AOUDH",19.45,2018-11-01
"9819-FBNSV",67.78,2018-11-01
"9821-BESNZ",102.40,2018-11-01
"9821-POOTN",71.56,2018-11-01
"9822-BIIGN",70.89,2018-11-01
"9822-WMWVG",101.96,2018-11-01
"9823-EALYC",78.46,2018-11-01
"9824-QCJPK",18.02,2018-11-01
"9825-YCXWZ",95.62,2018-11-01
"9830-ECLEN",49.49,2018-11-01
"9831-BPFRI",86.86,2018-11-01
"9833-TGFHX",93.41,2018-11-01
"9835-ZIITK",111.82,2018-11-01
"9838-BFCQT",25.36,2018-11-01
"9839-ETQOE",43.47,2018-11-01
"9844-FELAJ",105.29,2018-11-01
"9845-PEEKO",76.51,2018-11-01
"9848-JQJTX",102.18,2018-11-01
"9851-QXEEQ",103.49,2018-11-01
"9853-JFZDU",51.70,2018-11-01
"9860-LISIZ",19.23,2018-11-01
"9861-PDSZP",106.94,2018-11-01
"9863-JZAIC",55.85,2018-11-01
"9866-OCCKE",110.62,2018-11-01
"9871-ELEYA",66.84,2018-11-01
"9880-TDQAC",58.41,2018-11-01
"9885-MFVSU",46.17,2018-11-01
"9888-ZCUMM",59.16,2018-11-01
"9896-UYMIE",110.20,2018-11-01
"9898-KZQDZ",88.79,2018-11-01
"9906-NHHVC",53.30,2018-11-01
"9912-OMZDS",104.27,2018-11-01
"9916-AYHTC",18.69,2018-11-01
"9917-KWRBE",76.46,2018-11-01
"9919-FZDED",81.94,2018-11-01
"9919-YLNNG",100.64,2018-11-01
"9924-JPRMC",117.08,2018-11-01
"9926-PJHDQ",74.91,2018-11-01
"9931-KGHOA",52.64,2018-11-01
"9933-QRGTX",92.00,2018-11-01
"9938-PRCVK",19.15,2018-11-01
"9938-TKDGL",96.64,2018-11-01
"9938-ZREHM",69.96,2018-11-01
"9943-VSZUV",74.42,2018-11-01
"9948-YPTDG",77.26,2018-11-01
"9953-ZMKSM",24.36,2018-11-01
"9955-QOPOY",60.91,2018-11-01
"9958-MEKUC",102.98,2018-11-01
"9959-WOFKT",102.53,2018-11-01
"9964-WBQDJ",23.96,2018-11-01
"9968-FFVVH",64.24,2018-11-01
"9971-ZWPBF",103.58,2018-11-01
"9972-EWRJS",20.19,2018-11-01
"9972-VAFJJ",90.21,2018-11-01
"9974-JFBHQ",94.94,2018-11-01
"9975-GPKZU",18.22,2018-11-01
"9978-HYCIN",83.71,2018-11-01
"9993-LHIEB",68.05,2018-11-01
"9995-HOTOH",57.93,2018-11-01
"0013-SMEOE",109.78,2018-10-01
"0014-BMAQU",84.03,2018-10-01
"0016-QLJIS",90.27,2018-10-01
"0017-DINOC",44.74,2018-10-01
"0017-IUDMW",115.85,2018-10-01
"0019-EFAEP",99.47,2018-10-01
"0019-GFNTW",44.91,2018-10-01
"0020-INWCK",95.13,2018-10-01
"0022-TCJCI",60.68,2018-10-01
"0023-UYUPN",25.61,2018-10-01
"0036-IHMOT",101.01,2018-10-01
"0040-HALCW",19.83,2018-10-01
"0042-RLHYP",19.96,2018-10-01
"0048-LUMLS",85.46,2018-10-01
"0048-PIHNL",18.02,2018-10-01
"0052-DCKON",118.54,2018-10-01
"0052-YNYOT",19.76,2018-10-01
"0057-QBUQH",24.32,2018-10-01
"0058-EVZWM",88.56,2018-10-01
"0060-FUALY",93.29,2018-10-01
"0078-XZMHT",86.52,2018-10-01
"0080-OROZO",98.11,2018-10-01
"0083-PIVIK",85.65,2018-10-01
"0089-IIQKO",94.19,2018-10-01
"0093-EXYQL",89.60,2018-10-01
"0093-XWZFY",98.46,2018-10-01
"0100-DUVFC",102.94,2018-10-01
"0103-CSITQ",107.81,2018-10-01
"0104-PPXDV",48.79,2018-10-01
"0106-UGRDO",116.90,2018-10-01
"0112-QWPNC",81.19,2018-10-01
"0114-IGABW",57.58,2018-10-01
"0117-LFRMW",38.13,2018-10-01
"0121-SNYRK",34.29,2018-10-01
"0123-CRBRT",89.14,2018-10-01
"0129-KPTWJ",92.43,2018-10-01
"0129-QMPDR",19.22,2018-10-01
"0130-SXOUN",89.21,2018-10-01
"0134-XWXCE",72.62,2018-10-01
"0136-IFMYD",109.06,2018-10-01
"0147-ESWWR",98.73,2018-10-01
"0164-APGRB",116.39,2018-10-01
"0174-QRVVY",25.66,2018-10-01
"0178-SZBHO",83.70,2018-10-01
"0181-RITDD",108.34,2018-10-01
"0186-CAERR",115.41,2018-10-01
"0193-ESZXP",105.18,2018-10-01
"0197-PNKNK",83.55,2018-10-01
"0201-MIBOL",96.59,2018-10-01
"0201-OAMXR",114.47,2018-10-01
"0206-OYVOC",18.39,2018-10-01
"0206-TBWLC",109.99,2018-10-01
"0214-JHPFW",56.89,2018-10-01
"0218-QNVAS",98.80,2018-10-01
"0222-CNVPT",48.21,2018-10-01
"0229-LFJAF",67.24,2018-10-01
"0230-UBYPQ",35.92,2018-10-01
"0230-WEQUW",56.56,2018-10-01
"0233-FTHAV",78.11,2018-10-01
"0234-TEVTT",44.82,2018-10-01
"0237-YFUTL",106.00,2018-10-01
"0238-WHBIQ",86.84,2018-10-01
"0239-OXEXL",81.86,2018-10-01
"0244-LGNFY",92.23,2018-10-01
"0248-PGHBZ",90.31,2018-10-01
"0253-ZTEOB",78.99,2018-10-01
"0254-FNMCI",104.44,2018-10-01
"0254-KCJGT",82.16,2018-10-01
"0254-WWRKD",50.47,2018-10-01
"0263-FJTQO",68.37,2018-10-01
"0264-CNITK",19.30,2018-10-01
"0266-CLZKZ",98.79,2018-10-01
"0266-GMEAO",110.39,2018-10-01
"0270-THENM",69.90,2018-10-01
"0277-ORXQS",50.22,2018-10-01
"0280-XJGEX",100.73,2018-10-01
"0281-CNTZX",19.29,2018-10-01
"0289-IVARM",55.07,2018-10-01
"0292-WEGCH",82.26,2018-10-01
"0298-XACET",48.19,2018-10-01
"0301-FIDRB",64.17,2018-10-01
"0303-UNCIP",60.28,2018-10-01
"0308-GIQJT",102.54,2018-10-01
"0310-MVLET",96.94,2018-10-01
"0310-SUCIN",83.97,2018-10-01
"0318-ZOPWS",19.47,2018-10-01
"0320-DWVTU",100.45,2018-10-01
"0324-BRPCJ",99.30,2018-10-01
"0326-VDYXE",98.35,2018-10-01
"0327-WFZSY",95.89,2018-10-01
"0330-BGYZE",100.94,2018-10-01
"0334-ZFJSR",61.82,2018-10-01
"0336-KXKFK",60.14,2018-10-01
"0336-PIKEI",73.43,2018-10-01
"0337-CNPZE",105.80,2018-10-01
"0343-QLUZP",39.75,2018-10-01
"0345-XMMUG",103.28,2018-10-01
"0348-SDKOL",99.75,2018-10-01
"0356-OBMAC",100.11,2018-10-01
"0361-HJRDX",65.79,2018-10-01
"0362-RAOQO",20.25,2018-10-01
"0362-ZBZWJ",82.90,2018-10-01
"0363-SVHYR",87.00,2018-10-01
"0365-TRTPY",89.01,2018-10-01
"0374-FIUCA",21.43,2018-10-01
"0376-OIWME",90.97,2018-10-01
"0378-CJKPV",109.12,2018-10-01
"0378-XSZPU",60.40,2018-10-01
"0379-DJQHR",79.39,2018-10-01
"0383-CLDDA",84.25,2018-10-01
"0384-LPITE",61.26,2018-10-01
"0386-CWRGM",20.59,2018-10-01
"0392-BZIUW",103.97,2018-10-01
"0394-YONDK",25.21,2018-10-01
"0396-YCHWO",93.90,2018-10-01
"0397-GZBBC",92.91,2018-10-01
"0397-ZXWQF",21.04,2018-10-01
"0401-WDBXM",103.32,2018-10-01
"0402-CQAJN",93.30,2018-10-01
"0402-OAMEN",23.41,2018-10-01
"0404-AHASP",19.48,2018-10-01
"0406-BPDVR",97.69,2018-10-01
"0407-BDJKB",94.15,2018-10-01
"0409-WTMPL",110.62,2018-10-01
"0412-UCCNP",56.71,2018-10-01
"0419-YAAPX",85.96,2018-10-01
"0420-HLGXF",100.90,2018-10-01
"0420-TXVSG",66.10,2018-10-01
"0422-UXFAP",95.15,2018-10-01
"0434-CSFON",98.06,2018-10-01
"0436-TWFFZ",84.03,2018-10-01
"0440-EKDCF",59.57,2018-10-01
"0440-MOGPM",77.71,2018-10-01
"0440-QEXBZ",47.54,2018-10-01
"0440-UEDAI",93.38,2018-10-01
"0442-TDYUO",21.14,2018-10-01
"0442-ZXKVS",116.93,2018-10-01
"0447-BEMNG",43.78,2018-10-01
"0455-ENTCR",82.66,2018-10-01
"0459-SPZHJ",84.92,2018-10-01
"0463-TXOAK",25.18,2018-10-01
"0464-WJTKO",20.01,2018-10-01
"0471-ARVMX",100.20,2018-10-01
"0471-LVHGK",71.46,2018-10-01
"0475-RIJEP",76.50,2018-10-01
"0480-KYJVA",24.45,2018-10-01
"0481-SUMCB",102.94,2018-10-01
"0484-JPBRU",23.73,2018-10-01
"0485-ZBSLN",25.99,2018-10-01
"0486-HECZI",93.55,2018-10-01
"0487-CRLZF",74.44,2018-10-01
"0487-RPVUM",95.87,2018-10-01
"0505-SPOOW",19.69,2018-10-01
"0506-YLVKJ",19.52,2018-10-01
"0508-SQWPL",18.75,2018-10-01
"0512-FLFDW",98.84,2018-10-01
"0513-RBGPE",59.97,2018-10-01
"0516-UXRMT",91.36,2018-10-01
"0520-FDVVT",100.73,2018-10-01
"0523-VNGTF",48.42,2018-10-01
"0526-SXDJP",40.58,2018-10-01
"0530-IJVDB",111.02,2018-10-01
"0531-XBKMM",65.36,2018-10-01
"0531-ZZJWQ",72.36,2018-10-01
"0533-BNWKF",87.05,2018-10-01
"0533-UCAAU",71.38,2018-10-01
"0536-ACXIP",111.85,2018-10-01
"0536-ESJEP",76.21,2018-10-01
"0549-CYCQN",76.44,2018-10-01
"0556-FJEGU",68.63,2018-10-01
"0562-FGDCR",74.39,2018-10-01
"0562-HKHML",22.59,2018-10-01
"0562-KBDVM",43.07,2018-10-01
"0565-IYCGT",76.52,2018-10-01
"0565-JUPYD",102.98,2018-10-01
"0567-XRHCU",42.29,2018-10-01
"0572-ZJKLT",98.51,2018-10-01
"0575-CUQOV",96.18,2018-10-01
"0580-PIQHM",93.58,2018-10-01
"0582-AVCLN",19.05,2018-10-01
"0585-EGDDA",77.29,2018-10-01
"0595-ITUDF",91.70,2018-10-01
"0596-BQCEQ",99.73,2018-10-01
"0602-DDUML",67.14,2018-10-01
"0603-TPMIB",25.57,2018-10-01
"0604-THJFP",75.71,2018-10-01
"0607-DAAHE",19.49,2018-10-01
"0607-MVMGC",78.28,2018-10-01
"0608-JDVEC",19.87,2018-10-01
"0613-WUXUM",19.74,2018-10-01
"0617-AQNWT",48.42,2018-10-01
"0617-FHSGK",73.57,2018-10-01
"0619-OLYUR",110.56,2018-10-01
"0621-CXBKL",18.62,2018-10-01
"0621-HJWXJ",78.58,2018-10-01
"0621-TSSMU",19.77,2018-10-01
"0623-EJQEG",91.96,2018-10-01
"0626-QXNGV",24.33,2018-10-01
"0635-WKOLD",71.26,2018-10-01
"0639-TSIQW",101.27,2018-10-01
"0640-YJTPY",20.46,2018-10-01
"0643-OKLRP",79.71,2018-10-01
"0654-PQKDW",67.67,2018-10-01
"0657-DOGUM",60.92,2018-10-01
"0661-KBKPA",73.01,2018-10-01
"0665-XHDJU",99.80,2018-10-01
"0667-NSRGI",70.11,2018-10-01
"0670-ANMUU",92.89,2018-10-01
"0674-GCDXG",69.99,2018-10-01
"0675-NCDYU",117.03,2018-10-01
"0678-RLHVP",105.23,2018-10-01
"0679-TDGAK",78.93,2018-10-01
"0687-ZVTHB",70.51,2018-10-01
"0689-DSXGL",83.65,2018-10-01
"0691-IFBQW",103.72,2018-10-01
"0691-JVSYA",92.60,2018-10-01
"0691-NIKRI",105.74,2018-10-01
"0699-NDKJM",59.27,2018-10-01
"0701-RFGFI",92.28,2018-10-01
"0704-VCUMB",20.63,2018-10-01
"0707-HOVVN",73.42,2018-10-01
"0716-BQNDX",96.99,2018-10-01
"0723-FDLAY",82.31,2018-10-01
"0723-VSOBE",34.71,2018-10-01
"0725-CXOTM",90.49,2018-10-01
"0727-BMPLR",98.38,2018-10-01
"0727-BNRLG",96.34,2018-10-01
"0730-BGQGF",87.32,2018-10-01
"0731-EBJQB",20.58,2018-10-01
"0732-OCQOC",23.97,2018-10-01
"0739-UUAJR",54.14,2018-10-01
"0742-LAFQK",101.67,2018-10-01
"0743-HNPFG",68.51,2018-10-01
"0743-HRVFF",55.75,2018-10-01
"0744-BIKKF",85.27,2018-10-01
"0744-GKNGE",81.96,2018-10-01
"0748-RDGGM",106.12,2018-10-01
"0750-EBAIU",89.40,2018-10-01
"0756-MPZRL",32.72,2018-10-01
"0757-WCUUZ",61.98,2018-10-01
"0769-MURVM",62.68,2018-10-01
"0771-CHWSK",71.62,2018-10-01
"0774-RMNUW",57.26,2018-10-01
"0780-XNZFN",19.41,2018-10-01
"0784-GTUUK",22.97,2018-10-01
"0784-ZQJZX",20.95,2018-10-01
"0786-IVLAW",108.04,2018-10-01
"0788-DXBFY",18.79,2018-10-01
"0794-YVSGE",19.19,2018-10-01
"0795-GMVQO",107.83,2018-10-01
"0795-LAFGP",92.61,2018-10-01
"0795-XCCTE",24.79,2018-10-01
"0804-YGEQV",22.57,2018-10-01
"0810-DHDBD",73.16,2018-10-01
"0813-TAXXS",77.20,2018-10-01
"0815-MFZGM",96.16,2018-10-01
"0823-HSCDJ",48.13,2018-10-01
"0824-VWDPO",96.58,2018-10-01
"0825-CPPQH",19.06,2018-10-01
"0827-ITJPH",18.62,2018-10-01
"0831-JNISG",19.39,2018-10-01
"0835-JKADZ",110.89,2018-10-01
"0839-JTCUD",88.94,2018-10-01
"0840-DCNZE",86.23,2018-10-01
"0842-IWYCP",46.15,2018-10-01
"0843-WTBXE",83.65,2018-10-01
"0847-HGRML",19.84,2018-10-01
"0848-SOMKO",48.49,2018-10-01
"0853-NWIFK",97.48,2018-10-01
"0853-TWRVK",103.86,2018-10-01
"0862-PRCBS",102.02,2018-10-01
"0864-FVJNJ",111.12,2018-10-01
"0868-VJRDR",101.62,2018-10-01
"0872-CASZJ",68.28,2018-10-01
"0877-SDMBN",102.53,2018-10-01
"0880-FVFWF",86.36,2018-10-01
"0885-HMGPY",67.26,2018-10-01
"0887-WBJVH",90.23,2018-10-01
"0895-DQHEW",95.97,2018-10-01
"0898-XCGTF",91.51,2018-10-01
"0899-WZRSD",101.66,2018-10-01
"0902-RFHOF",18.72,2018-10-01
"0902-XKXPN",19.66,2018-10-01
"0906-QVPMS",114.38,2018-10-01
"0907-HQNTS",112.50,2018-10-01
"0909-SELIE",78.40,2018-10-01
"0913-XWSCN",84.17,2018-10-01
"0916-KNFAJ",68.17,2018-10-01
"0917-EZOLA",105.34,2018-10-01
"0924-BJCRC",86.80,2018-10-01
"0929-PECLO",86.54,2018-10-01
"0930-EHUZA",70.44,2018-10-01
"0931-MHTEM",96.36,2018-10-01
"0932-YIXYU",21.45,2018-10-01
"0936-NQLJU",20.85,2018-10-01
"0939-YAPAF",97.99,2018-10-01
"0943-ZQPXH",91.62,2018-10-01
"0945-TSONX",85.57,2018-10-01
"0946-CLJTI",98.52,2018-10-01
"0946-FKYTX",30.63,2018-10-01
"0956-ACVZC",92.02,2018-10-01
"0959-WHOKV",99.96,2018-10-01
"0960-HUWBM",101.52,2018-10-01
"0961-ZWLVI",105.81,2018-10-01
"0962-CQPWQ",20.57,2018-10-01
"0969-RGKCU",17.82,2018-10-01
"0971-QIFJK",23.45,2018-10-01
"0973-KYVNF",68.65,2018-10-01
"0979-MOZQI",37.10,2018-10-01
"0979-PHULV",100.11,2018-10-01
"0980-PVMRC",49.67,2018-10-01
"0988-AADSA",79.79,2018-10-01
"0993-OSGPT",57.62,2018-10-01
"1004-NOZNR",92.36,2018-10-01
"1013-QCWAM",99.86,2018-10-01
"1017-FBQMM",106.40,2018-10-01
"1020-JPQOW",89.76,2018-10-01
"1022-RKXDR",22.91,2018-10-01
"1023-BQXZE",74.44,2018-10-01
"1024-KPRBB",85.69,2018-10-01
"1027-LKKQQ",80.64,2018-10-01
"1032-MAELW",77.29,2018-10-01
"1035-IPQPU",101.24,2018-10-01
"1036-GUDCL",76.45,2018-10-01
"1041-RXHRA",68.29,2018-10-01
"1043-UXOVO",111.02,2018-10-01
"1043-YCUTE",23.28,2018-10-01
"1047-RNXZV",19.91,2018-10-01
"1051-EQPZR",17.34,2018-10-01
"1052-QJIBV",19.41,2018-10-01
"1053-MXTTK",105.84,2018-10-01
"1060-ENTOF",103.46,2018-10-01
"1061-PNTHC",104.44,2018-10-01
"1063-DHQJF",92.58,2018-10-01
"1073-XXCZD",25.78,2018-10-01
"1074-AMIOH",109.91,2018-10-01
"1074-WVEVG",21.12,2018-10-01
"1080-BWSYE",26.78,2018-10-01
"1084-MNSMJ",85.04,2018-10-01
"1085-LDWAM",20.61,2018-10-01
"1087-GRUYI",19.06,2018-10-01
"1088-AUUZZ",74.76,2018-10-01
"1088-CNNKB",78.75,2018-10-01
"1090-ESELR",104.27,2018-10-01
"1090-PYKCI",103.35,2018-10-01
"1091-SOZGA",96.76,2018-10-01
"1094-BKOSX",49.23,2018-10-01
"1095-JUDTC",93.84,2018-10-01
"1095-WGNGG",96.31,2018-10-01
"1096-ADRUX",72.53,2018-10-01
"1097-FSPVW",57.09,2018-10-01
"1098-KFQEC",19.34,2018-10-01
"1099-BTKWT",53.97,2018-10-01
"1106-HRLKZ",19.73,2018-10-01
"1110-KYLGQ",105.94,2018-10-01
"1114-CENIM",56.23,2018-10-01
"1116-DXXDF",95.04,2018-10-01
"1116-FRYVH",40.38,2018-10-01
"1121-QSIVB",77.14,2018-10-01
"1122-YJBCS",54.35,2018-10-01
"1125-SNVCK",42.12,2018-10-01
"1131-QQZEB",24.39,2018-10-01
"1131-SUEKT",99.12,2018-10-01
"1135-HIORI",111.80,2018-10-01
"1136-XGEQU",81.65,2018-10-01
"1139-WUOAH",53.28,2018-10-01
"1142-IHLOO",86.08,2018-10-01
"1150-FTQGN",95.28,2018-10-01
"1150-WFARN",105.24,2018-10-01
"1154-HYWWO",69.44,2018-10-01
"1162-ECVII",108.66,2018-10-01
"1163-ONYEY",71.99,2018-10-01
"1163-VIPRI",111.18,2018-10-01
"1166-PQLGG",20.05,2018-10-01
"1167-OYZJF",18.57,2018-10-01
"1169-SAOCL",103.36,2018-10-01
"1170-SASML",83.85,2018-10-01
"1171-TYKUR",23.73,2018-10-01
"1172-VIYBP",68.26,2018-10-01
"1177-XZBJL",64.66,2018-10-01
"1187-WILMM",87.46,2018-10-01
"1193-RTSLK",82.91,2018-10-01
"1194-BHJYC",60.95,2018-10-01
"1206-EHBDD",79.19,2018-10-01
"1207-BLKSA",23.68,2018-10-01
"1209-VFFOC",57.22,2018-10-01
"1215-EXRMO",20.93,2018-10-01
"1215-FIGMP",89.36,2018-10-01
"1216-BGTSP",107.93,2018-10-01
"1217-VASWC",97.82,2018-10-01
"1221-GHZEP",61.06,2018-10-01
"1222-KJNZD",18.18,2018-10-01
"1227-UDMZR",90.93,2018-10-01
"1228-FZFRV",104.74,2018-10-01
"1229-RCALF",113.79,2018-10-01
"1231-YNDEK",17.55,2018-10-01
"1240-HCBOH",25.88,2018-10-01
"1241-EZFMJ",24.82,2018-10-01
"1241-FPMOF",19.34,2018-10-01
"1247-QBVSH",49.30,2018-10-01
"1248-DYXUB",23.19,2018-10-01
"1264-BYWMS",94.36,2018-10-01
"1264-FUHCX",55.61,2018-10-01
"1265-BCFEO",78.64,2018-10-01
"1265-HVPZB",65.97,2018-10-01
"1265-XTECC",95.39,2018-10-01
"1265-ZFOSD",78.91,2018-10-01
"1266-NZYUI",65.19,2018-10-01
"1269-FOYWN",19.13,2018-10-01
"1271-UODNO",55.02,2018-10-01
"1282-IHQAC",42.42,2018-10-01
"1291-CUOCY",109.07,2018-10-01
"1293-BSEUN",20.31,2018-10-01
"1293-HHSHJ",20.58,2018-10-01
"1297-VQDRP",106.95,2018-10-01
"1298-PHBTI",85.45,2018-10-01
"1299-AURJA",23.75,2018-10-01
"1302-TPUBN",18.52,2018-10-01
"1303-SRDOK",68.62,2018-10-01
"1304-SEGFY",93.72,2018-10-01
"1306-RPWXZ",20.49,2018-10-01
"1307-TVUFB",77.77,2018-10-01
"1309-XGFSN",76.97,2018-10-01
"1320-GVNHT",106.40,2018-10-01
"1320-REHCS",110.04,2018-10-01
"1322-AGOQM",29.36,2018-10-01
"1323-OOEPC",95.36,2018-10-01
"1325-USMEC",97.81,2018-10-01
"1333-PBMXB",24.40,2018-10-01
"1334-PDUKM",83.52,2018-10-01
"1335-HQMKX",100.32,2018-10-01
"1335-MXCSE",55.71,2018-10-01
"1338-CECEE",67.62,2018-10-01
"1343-EHPYB",103.17,2018-10-01
"1346-PJWTK",92.45,2018-10-01
"1347-KTTTA",102.37,2018-10-01
"1352-HNSAW",112.61,2018-10-01
"1357-BIJKI",95.27,2018-10-01
"1360-JYXKQ",98.86,2018-10-01
"1360-XFJMR",108.01,2018-10-01
"1370-GGAWX",93.80,2018-10-01
"1371-OJCEK",23.14,2018-10-01
"1371-WEPDS",55.69,2018-10-01
"1394-SUIUH",81.57,2018-10-01
"1395-OFUWC",27.82,2018-10-01
"1399-OUPJN",21.93,2018-10-01
"1400-WIVLL",102.93,2018-10-01
"1403-GYAFU",19.16,2018-10-01
"1409-PHXTF",110.50,2018-10-01
"1414-YADCW",80.37,2018-10-01
"1427-VERSM",99.46,2018-10-01
"1428-IEDPR",108.14,2018-10-01
"1442-OKRJE",104.94,2018-10-01
"1444-VVSGW",112.24,2018-10-01
"1447-PJGGA",94.22,2018-10-01
"1448-CYWKC",105.52,2018-10-01
"1450-SKCVI",71.80,2018-10-01
"1452-UZOSF",103.41,2018-10-01
"1452-XRSJV",51.65,2018-10-01
"1455-HFBXA",87.32,2018-10-01
"1459-QNFQT",58.38,2018-10-01
"1460-UZPRJ",20.63,2018-10-01
"1468-DEFNC",23.83,2018-10-01
"1469-LBJQJ",103.54,2018-10-01
"1470-PSXNM",90.40,2018-10-01
"1472-TNCWL",94.93,2018-10-01
"1474-JUWSM",67.33,2018-10-01
"1480-BKXGA",115.14,2018-10-01
"1480-IVEVR",78.20,2018-10-01
"1485-YDHMM",87.39,2018-10-01
"1488-PBLJN",116.13,2018-10-01
"1492-KGETH",76.70,2018-10-01
"1492-QGCLU",85.48,2018-10-01
"1498-NHTLT",86.43,2018-10-01
"1502-XFCVR",104.17,2018-10-01
"1506-YJTYT",73.28,2018-10-01
"1525-LNLOJ",62.53,2018-10-01
"1527-SXDPN",94.16,2018-10-01
"1530-ZTDOZ",41.42,2018-10-01
"1534-OULXE",47.76,2018-10-01
"1543-LLLFT",97.85,2018-10-01
"1545-ACTAS",101.58,2018-10-01
"1545-JFUML",97.15,2018-10-01
"1548-FEHVL",102.83,2018-10-01
"1552-CZCLL",19.42,2018-10-01
"1552-TKMXS",20.23,2018-10-01
"1555-DJEQW",108.79,2018-10-01
"1555-HAPSU",23.10,2018-10-01
"1557-EMYVT",111.25,2018-10-01
"1568-BEKZM",89.20,2018-10-01
"1568-LJSZU",92.65,2018-10-01
"1573-LGXBA",96.52,2018-10-01
"1574-DYCWE",19.78,2018-10-01
"1576-PFZIW",105.80,2018-10-01
"1587-FKLZB",101.82,2018-10-01
"1591-MQJTP",93.06,2018-10-01
"1591-NFNLQ",81.58,2018-10-01
"1591-XWLGB",19.16,2018-10-01
"1596-BBVTG",73.22,2018-10-01
"1599-EAHXY",24.70,2018-10-01
"1599-MMYRQ",79.10,2018-10-01
"1608-GMEWB",91.31,2018-10-01
"1619-YWUBB",23.40,2018-10-01
"1621-YNCJH",103.63,2018-10-01
"1623-NLDOT",33.61,2018-10-01
"1625-JAIIY",82.40,2018-10-01
"1635-NZATJ",24.86,2018-10-01
"1642-HMARX",93.11,2018-10-01
"1656-DRSMG",109.42,2018-10-01
"1657-DYMBM",20.56,2018-10-01
"1658-XUHBX",89.14,2018-10-01
"1661-CZBAU",74.07,2018-10-01
"1666-JXLKU",100.28,2018-10-01
"1676-MQAOA",73.10,2018-10-01
"1679-JRFBR",111.70,2018-10-01
"1685-BQULA",91.62,2018-10-01
"1686-STUHN",19.77,2018-10-01
"1696-HXOWK",95.24,2018-10-01
"1696-MZVAU",23.69,2018-10-01
"1697-BCSHV",67.29,2018-10-01
"1697-LYYYX",18.45,2018-10-01
"1698-XFZCI",105.19,2018-10-01
"1699-UOTXU",59.64,2018-10-01
"1702-CCFNJ",59.80,2018-10-01
"1705-GUHPV",25.28,2018-10-01
"1707-HABPF",87.79,2018-10-01
"1708-PBBOA",54.62,2018-10-01
"1709-EJDOX",19.77,2018-10-01
"1710-RCXUS",88.74,2018-10-01
"1716-LSAMB",55.52,2018-10-01
"1722-LDZJS",19.78,2018-10-01
"1723-HKXJQ",99.38,2018-10-01
"1725-IQNIY",111.09,2018-10-01
"1728-CXQBE",93.56,2018-10-01
"1732-FEKLD",93.12,2018-10-01
"1732-VHUBQ",68.94,2018-10-01
"1741-WTPON",115.23,2018-10-01
"1751-NCDLI",97.13,2018-10-01
"1752-OZXFY",58.38,2018-10-01
"1755-FZQEC",19.78,2018-10-01
"1757-TCATG",20.74,2018-10-01
"1764-VUUMT",18.94,2018-10-01
"1767-CJKBA",25.34,2018-10-01
"1768-HNVGJ",66.58,2018-10-01
"1775-KWJKQ",89.90,2018-10-01
"1779-PWPMG",114.16,2018-10-01
"1784-EZDKJ",105.75,2018-10-01
"1810-BOHSY",94.44,2018-10-01
"1813-JLKWR",20.56,2018-10-01
"1813-JYWTO",78.60,2018-10-01
"1814-WFGVS",48.32,2018-10-01
"1820-DJFPH",23.41,2018-10-01
"1830-GGFNM",92.10,2018-10-01
"1830-IPXVJ",21.15,2018-10-01
"1832-PEUTS",85.90,2018-10-01
"1833-TCXKK",106.15,2018-10-01
"1834-ABKHQ",49.26,2018-10-01
"1837-YQUCE",59.36,2018-10-01
"1839-FBNFR",21.37,2018-10-01
"1839-UMACK",22.09,2018-10-01
"1841-YSJGV",107.57,2018-10-01
"1842-EZJMK",99.43,2018-10-01
"1852-QSWCD",23.31,2018-10-01
"1862-QRWPE",21.57,2018-10-01
"1862-SKORY",39.94,2018-10-01
"1866-DIOQZ",65.13,2018-10-01
"1866-NXPSP",72.44,2018-10-01
"1866-RZZQS",99.71,2018-10-01
"1867-TJHTS",76.73,2018-10-01
"1891-FZYSA",87.76,2018-10-01
"1891-QRQSA",109.22,2018-10-01
"1897-OKVMW",89.50,2018-10-01
"1897-RCFUM",22.87,2018-10-01
"1898-JSNDC",55.61,2018-10-01
"1899-VXWXM",103.73,2018-10-01
"1910-FMXJM",79.40,2018-10-01
"1921-KYSAY",68.50,2018-10-01
"1925-LFCZZ",48.99,2018-10-01
"1926-QUZNN",25.22,2018-10-01
"1927-QEWMY",20.58,2018-10-01
"1929-ZCBHE",37.39,2018-10-01
"1930-QPBVZ",96.86,2018-10-01
"1930-WNXSB",89.92,2018-10-01
"1935-IMVBB",86.89,2018-10-01
"1936-CZAKF",48.20,2018-10-01
"1936-UAFEH",105.50,2018-10-01
"1937-OTUKY",96.11,2018-10-01
"1945-XISKS",19.64,2018-10-01
"1950-KSVVJ",109.40,2018-10-01
"1951-IEYXM",88.24,2018-10-01
"1955-IBMMB",19.87,2018-10-01
"1960-UOTYM",75.78,2018-10-01
"1970-KKFWL",22.14,2018-10-01
"1971-DTCZB",88.61,2018-10-01
"1972-XMUWV",57.70,2018-10-01
"1984-FCOWB",108.09,2018-10-01
"1985-MBRYP",17.71,2018-10-01
"1987-AUELQ",26.02,2018-10-01
"1996-DBMUS",72.35,2018-10-01
"2000-DHJUY",91.19,2018-10-01
"2000-MPKCA",107.33,2018-10-01
"2001-EWBQU",103.83,2018-10-01
"2001-MCUUW",104.32,2018-10-01
"2003-CKLOR",100.16,2018-10-01
"2007-QVGAW",18.73,2018-10-01
"2014-MKGMH",99.46,2018-10-01
"2019-HDCZY",98.39,2018-10-01
"2027-DNKIV",57.98,2018-10-01
"2027-OAQQC",47.19,2018-10-01
"2027-WKXMW",107.37,2018-10-01
"2037-SGXHH",92.93,2018-10-01
"2038-LLMLM",100.94,2018-10-01
"2040-LDIWQ",80.67,2018-10-01
"2040-VZIKE",96.95,2018-10-01
"2040-XBAVJ",110.97,2018-10-01
"2050-ONYDQ",25.07,2018-10-01
"2054-PJOCK",79.46,2018-10-01
"2055-BFOCC",83.27,2018-10-01
"2055-SIFSS",50.69,2018-10-01
"2056-EVGZL",106.12,2018-10-01
"2057-BOYKM",93.53,2018-10-01
"2061-VVFST",21.19,2018-10-01
"2067-QYTCF",106.98,2018-10-01
"2068-WWXQZ",19.19,2018-10-01
"2072-ZVJJX",25.05,2018-10-01
"2073-QBVBI",33.13,2018-10-01
"2075-PUEPR",20.59,2018-10-01
"2077-DDHJK",71.18,2018-10-01
"2080-CAZNM",98.43,2018-10-01
"2085-JVGAD",18.36,2018-10-01
"2088-IEBAU",89.11,2018-10-01
"2091-GPPIQ",78.50,2018-10-01
"2097-YVPKN",25.07,2018-10-01
"2101-RANCD",74.02,2018-10-01
"2121-JAFOM",113.87,2018-10-01
"2122-SZZZD",18.57,2018-10-01
"2123-VSCOT",69.91,2018-10-01
"2126-GSEGL",83.35,2018-10-01
"2129-ALKBS",26.28,2018-10-01
"2137-DQMEV",43.24,2018-10-01
"2143-LJULT",25.49,2018-10-01
"2144-BFDSO",106.51,2018-10-01
"2144-ESWKO",33.27,2018-10-01
"2146-EGVDT",19.88,2018-10-01
"2150-WLKUW",64.27,2018-10-01
"2153-MREFK",98.81,2018-10-01
"2160-GPFXD",64.85,2018-10-01
"2162-FRZAA",37.42,2018-10-01
"2165-VOEGB",102.61,2018-10-01
"2167-FQSTQ",92.96,2018-10-01
"2169-RRLFW",26.23,2018-10-01
"2172-EJXVF",104.47,2018-10-01
"2176-LVPNX",87.41,2018-10-01
"2176-OSJUV",65.02,2018-10-01
"2181-TIDSV",18.89,2018-10-01
"2190-BCXEC",76.26,2018-10-01
"2190-PHBHR",94.82,2018-10-01
"2192-CKRLV",49.05,2018-10-01
"2192-OZITF",72.81,2018-10-01
"2193-SFWQW",110.04,2018-10-01
"2194-IIQOF",88.73,2018-10-01
"2195-ZRVAX",84.28,2018-10-01
"2197-OMWGI",52.99,2018-10-01
"2200-DSAAL",77.25,2018-10-01
"2205-LPVGL",86.88,2018-10-01
"2207-QPJED",88.73,2018-10-01
"2207-RYYRL",25.11,2018-10-01
"2208-MPXIO",19.27,2018-10-01
"2208-NKVVH",24.50,2018-10-01
"2208-UGTGR",97.91,2018-10-01
"2211-RMNHO",80.58,2018-10-01
"2223-GDSHL",115.24,2018-10-01
"2225-ZRGSG",92.66,2018-10-01
"2226-ICFDO",83.71,2018-10-01
"2228-BZDEE",19.63,2018-10-01
"2230-XTUWL",18.03,2018-10-01
"2234-EOFPT",78.81,2018-10-01
"2234-XADUH",100.86,2018-10-01
"2235-EZAIK",74.00,2018-10-01
"2236-HILPA",19.34,2018-10-01
"2237-ZFSMY",92.32,2018-10-01
"2239-CGBUZ",60.48,2018-10-01
"2239-JALAW",101.99,2018-10-01
"2240-HSJQD",80.56,2018-10-01
"2250-IVBWA",79.01,2018-10-01
"2251-PYLPB",79.60,2018-10-01
"2252-JHJGE",102.64,2018-10-01
"2252-NKNSI",84.19,2018-10-01
"2253-KPMNB",44.59,2018-10-01
"2256-YLYLP",71.79,2018-10-01
"2263-SFSQZ",23.50,2018-10-01
"2266-SJNAT",106.71,2018-10-01
"2267-FPIMA",96.37,2018-10-01
"2267-WTPYD",93.78,2018-10-01
"2270-CHBFN",90.23,2018-10-01
"2272-JKMSI",108.59,2018-10-01
"2272-WUSPA",106.19,2018-10-01
"2274-XUATA",64.19,2018-10-01
"2277-BKJKN",100.19,2018-10-01
"2277-DJJDL",98.65,2018-10-01
"2279-AXJJK",96.01,2018-10-01
"2284-VFLKH",98.42,2018-10-01
"2292-XQWSV",59.72,2018-10-01
"2293-IJWPS",103.19,2018-10-01
"2294-DMMUS",68.26,2018-10-01
"2296-DKZFP",66.46,2018-10-01
"2300-RQGOI",19.01,2018-10-01
"2302-ANTDP",111.00,2018-10-01
"2302-OUZXB",79.24,2018-10-01
"2307-FYNNL",107.70,2018-10-01
"2314-TNDJQ",53.15,2018-10-01
"2321-OMBXY",78.43,2018-10-01
"2323-ARSVR",107.66,2018-10-01
"2324-AALNO",24.57,2018-10-01
"2324-EFHVG",102.96,2018-10-01
"2325-ZUSFD",67.47,2018-10-01
"2330-PQGDQ",82.69,2018-10-01
"2332-TODQS",23.91,2018-10-01
"2338-BQEZT",50.58,2018-10-01
"2346-DJQTB",22.57,2018-10-01
"2346-LOCWC",20.19,2018-10-01
"2347-WKKAE",93.36,2018-10-01
"2348-KCJLT",60.49,2018-10-01
"2351-BKRZW",73.96,2018-10-01
"2359-KLTEK",91.62,2018-10-01
"2359-QWQUL",103.37,2018-10-01
"2360-RDGRO",103.23,2018-10-01
"2361-FJWNO",33.73,2018-10-01
"2361-UPSND",68.75,2018-10-01
"2362-IBOOY",82.44,2018-10-01
"2363-BJLSL",79.07,2018-10-01
"2368-GAKKQ",111.82,2018-10-01
"2371-KFUOG",96.97,2018-10-01
"2378-HTWFW",88.35,2018-10-01
"2378-VTKDH",99.68,2018-10-01
"2378-YIZKA",81.27,2018-10-01
"2379-GYFLQ",94.11,2018-10-01
"2380-DAMQP",114.38,2018-10-01
"2382-BCKQJ",101.80,2018-10-01
"2384-OVPSA",18.87,2018-10-01
"2386-OWURY",98.61,2018-10-01
"2388-LAESQ",113.94,2018-10-01
"2391-IPLOP",67.49,2018-10-01
"2400-FEQME",21.03,2018-10-01
"2400-XIWIO",87.65,2018-10-01
"2402-TAIRZ",79.45,2018-10-01
"2403-BCASL",107.97,2018-10-01
"2404-JIBFC",83.18,2018-10-01
"2405-LBMUW",49.82,2018-10-01
"2408-PSJVE",64.98,2018-10-01
"2408-TZMJL",107.47,2018-10-01
"2418-TPEUN",19.65,2018-10-01
"2419-FSORS",105.75,2018-10-01
"2428-HYUNX",18.83,2018-10-01
"2429-AYKKO",19.65,2018-10-01
"2430-RRYUW",51.73,2018-10-01
"2434-EEVDB",91.52,2018-10-01
"2439-LYPMQ",102.80,2018-10-01
"2451-YMUXS",62.50,2018-10-01
"2452-KDRRH",100.60,2018-10-01
"2452-MRMZF",26.54,2018-10-01
"2452-SNHFZ",73.86,2018-10-01
"2453-SAFNS",70.66,2018-10-01
"2460-FPSYH",51.45,2018-10-01
"2469-DTSGX",108.81,2018-10-01
"2474-BRUCM",99.67,2018-10-01
"2478-EEWWM",44.45,2018-10-01
"2479-BRAMR",77.94,2018-10-01
"2480-EJWYP",92.52,2018-10-01
"2481-SBOYW",24.17,2018-10-01
"2483-XSSMZ",47.16,2018-10-01
"2499-AJYUA",107.98,2018-10-01
"2509-TFPJU",25.54,2018-10-01
"2511-ALLCS",22.82,2018-10-01
"2511-MORQY",51.26,2018-10-01
"2516-XSJKX",74.44,2018-10-01
"2519-FAKOD",96.85,2018-10-01
"2519-LBNQL",103.93,2018-10-01
"2521-NPUZR",99.80,2018-10-01
"2522-AHJXR",107.75,2018-10-01
"2525-GVKQU",17.92,2018-10-01
"2530-ENDWQ",91.46,2018-10-01
"2530-FMFXO",103.05,2018-10-01
"2533-QVMSK",90.94,2018-10-01
"2535-PBCGC",63.45,2018-10-01
"2541-YGPKE",64.26,2018-10-01
"2545-LXYVJ",20.44,2018-10-01
"2546-KZAAT",72.93,2018-10-01
"2550-AEVRU",52.64,2018-10-01
"2558-BUOZZ",94.50,2018-10-01
"2560-PPCHE",102.19,2018-10-01
"2560-QTSBS",22.23,2018-10-01
"2560-WBWXF",21.72,2018-10-01
"2568-OIADY",99.00,2018-10-01
"2569-WGERO",19.44,2018-10-01
"2573-GYRUU",89.20,2018-10-01
"2577-GVSIL",73.92,2018-10-01
"2578-JQPHZ",97.30,2018-10-01
"2580-ASVVY",41.92,2018-10-01
"2580-ATZSQ",58.70,2018-10-01
"2581-VKIRT",63.36,2018-10-01
"2586-CWXVV",29.48,2018-10-01
"2587-EKXTS",109.23,2018-10-01
"2589-AYCRP",19.39,2018-10-01
"2599-CIPQE",108.10,2018-10-01
"2606-PKWJB",38.15,2018-10-01
"2607-DHDAK",19.38,2018-10-01
"2612-PHGOX",74.14,2018-10-01
"2615-YVMYX",107.13,2018-10-01
"2616-FLVQC",19.08,2018-10-01
"2623-DRYAM",99.57,2018-10-01
"2625-TRCZQ",49.10,2018-10-01
"2626-VEEWG",18.89,2018-10-01
"2632-IVXVF",108.86,2018-10-01
"2632-TACXW",22.49,2018-10-01
"2632-UCGVD",102.57,2018-10-01
"2634-HCZGT",59.81,2018-10-01
"2636-SJDOU",81.37,2018-10-01
"2639-UGMAZ",55.35,2018-10-01
"2642-MAWLJ",19.40,2018-10-01
"2649-HWLYB",74.69,2018-10-01
"2651-ZCBXV",104.74,2018-10-01
"2659-VXMWZ",110.03,2018-10-01
"2661-GKBTK",74.49,2018-10-01
"2662-NNTDK",24.26,2018-10-01
"2664-XJZNO",103.56,2018-10-01
"2669-OIDSD",98.65,2018-10-01
"2669-QVCRG",75.97,2018-10-01
"2672-TGEFF",87.91,2018-10-01
"2673-CXQEU",107.71,2018-10-01
"2674-MLXMN",96.54,2018-10-01
"2675-DHUTR",97.98,2018-10-01
"2675-IJRGJ",18.11,2018-10-01
"2676-SSLTO",63.98,2018-10-01
"2683-JXWQQ",34.15,2018-10-01
"2692-AQCPF",107.86,2018-10-01
"2696-ECXKC",97.30,2018-10-01
"2696-RZVZW",23.61,2018-10-01
"2703-AMTUL",52.41,2018-10-01
"2716-GFZOR",80.72,2018-10-01
"2718-YSKCS",19.27,2018-10-01
"2722-VOJQL",106.20,2018-10-01
"2724-FJDYW",54.79,2018-10-01
"2725-IWWBA",54.47,2018-10-01
"2725-TTRIQ",82.01,2018-10-01
"2746-DIJLO",56.29,2018-10-01
"2748-MYRVK",95.89,2018-10-01
"2750-BJLSB",98.55,2018-10-01
"2753-JMMCV",72.81,2018-10-01
"2758-RNWXS",90.31,2018-10-01
"2773-MADBQ",51.39,2018-10-01
"2773-OVBPK",111.28,2018-10-01
"2786-GCDPI",102.40,2018-10-01
"2789-CZANW",107.65,2018-10-01
"2790-XUYMV",83.74,2018-10-01
"2794-XIMMO",58.97,2018-10-01
"2796-NNUFI",19.73,2018-10-01
"2796-UUZZO",76.51,2018-10-01
"2798-NYLMZ",105.78,2018-10-01
"2799-TSLAG",26.49,2018-10-01
"2800-QQUSO",98.21,2018-10-01
"2804-ETQDK",20.26,2018-10-01
"2805-EDJPQ",98.39,2018-10-01
"2806-MLNTI",101.44,2018-10-01
"2812-REYAT",18.46,2018-10-01
"2817-LVCPP",20.08,2018-10-01
"2821-WARNZ",18.43,2018-10-01
"2824-DXNKN",68.85,2018-10-01
"2824-MYYBN",87.21,2018-10-01
"2826-UWHIS",82.08,2018-10-01
"2830-LEWOA",104.02,2018-10-01
"2832-KJCRD",102.27,2018-10-01
"2834-JRTUA",104.61,2018-10-01
"2834-SPCJV",82.05,2018-10-01
"2842-BCQGE",71.85,2018-10-01
"2845-AFFTX",101.41,2018-10-01
"2845-KDHVX",67.37,2018-10-01
"2848-YXSMW",18.67,2018-10-01
"2851-STERV",68.65,2018-10-01
"2856-NNASM",87.65,2018-10-01
"2858-EIMXH",92.89,2018-10-01
"2863-IMQDR",85.62,2018-10-01
"2868-LLSKM",83.09,2018-10-01
"2869-ADAWR",87.32,2018-10-01
"2873-ZLIWT",80.56,2018-10-01
"2877-VDUER",38.43,2018-10-01
"2878-DHMIN",18.50,2018-10-01
"2878-RMWXY",103.43,2018-10-01
"2882-WDTBA",76.97,2018-10-01
"2883-ILGWO",101.96,2018-10-01
"2884-GBPFB",67.13,2018-10-01
"2885-HIJDH",88.49,2018-10-01
"2886-KEFUM",107.40,2018-10-01
"2887-JPYLU",43.85,2018-10-01
"2888-ADFAO",21.70,2018-10-01
"2889-FPWRM",118.97,2018-10-01
"2890-WFBHU",79.77,2018-10-01
"2896-TBNBE",76.41,2018-10-01
"2898-MRKPI",98.12,2018-10-01
"2900-PHPLN",20.59,2018-10-01
"2904-GGUAZ",82.91,2018-10-01
"2908-WGAXL",25.77,2018-10-01
"2908-ZTPNF",34.25,2018-10-01
"2911-IJORQ",88.39,2018-10-01
"2911-UREFD",54.61,2018-10-01
"2921-XWDJH",80.70,2018-10-01
"2924-KHUVI",96.75,2018-10-01
"2925-VDZHY",89.06,2018-10-01
"2927-CVULT",103.08,2018-10-01
"2927-QRRQV",91.76,2018-10-01
"2929-QNSRW",96.64,2018-10-01
"2931-SVLTV",109.00,2018-10-01
"2931-VUVJN",91.40,2018-10-01
"2931-XIQBR",101.05,2018-10-01
"2933-XEUJM",76.46,2018-10-01
"2946-KIQSP",32.66,2018-10-01
"2954-PIBKO",60.77,2018-10-01
"2957-JIRMN",78.72,2018-10-01
"2959-EEXWB",50.74,2018-10-01
"2961-VNFKL",25.03,2018-10-01
"2969-VAPYH",56.91,2018-10-01
"2972-YDYUW",94.29,2018-10-01
"2974-GGUXS",89.22,2018-10-01
"2977-CEBSX",89.04,2018-10-01
"2984-RGEYA",19.65,2018-10-01
"2984-TBYKU",105.93,2018-10-01
"2985-JUUBZ",73.55,2018-10-01
"2987-BJXIK",84.38,2018-10-01
"2988-GBIVW",91.13,2018-10-01
"2988-QRAJY",106.15,2018-10-01
"2990-IAJSV",90.86,2018-10-01
"2990-OGYTD",86.53,2018-10-01
"2995-UPRYS",99.08,2018-10-01
"2996-XAUVF",39.43,2018-10-01
"3005-NFMTA",100.32,2018-10-01
"3005-TYFRD",101.37,2018-10-01
"3009-JWMPU",97.23,2018-10-01
"3021-VLNRJ",68.20,2018-10-01
"3022-BEXHZ",110.75,2018-10-01
"3026-ATZYV",69.97,2018-10-01
"3027-YNWZU",24.38,2018-10-01
"3034-ZBEQN",32.74,2018-10-01
"3038-PQIUY",64.68,2018-10-01
"3050-RLLXC",81.06,2018-10-01
"3055-OYMSE",74.15,2018-10-01
"3055-VTCGS",54.74,2018-10-01
"3057-VJJQE",53.45,2018-10-01
"3058-HJCUY",100.32,2018-10-01
"3062-ICYZQ",87.30,2018-10-01
"3067-SVMTC",55.78,2018-10-01
"3070-BDOQC",97.39,2018-10-01
"3071-MVJCD",79.66,2018-10-01
"3079-BCHLN",19.64,2018-10-01
"3084-DOWLE",88.69,2018-10-01
"3086-RUCRN",98.43,2018-10-01
"3088-FVYWK",24.74,2018-10-01
"3090-HAWSU",110.90,2018-10-01
"3092-IGHWF",87.04,2018-10-01
"3096-WPXBT",97.08,2018-10-01
"3096-YXENJ",107.32,2018-10-01
"3097-FQTVJ",19.29,2018-10-01
"3104-OWCGK",89.40,2018-10-01
"3108-PCCGG",80.82,2018-10-01
"3115-JPJDD",77.32,2018-10-01
"3118-UHVVQ",27.70,2018-10-01
"3120-FAZKD",22.38,2018-10-01
"3126-WQMGH",51.68,2018-10-01
"3128-YOVTD",77.28,2018-10-01
"3132-TVFDZ",44.36,2018-10-01
"3133-PZNSR",95.78,2018-10-01
"3134-DSHVC",97.16,2018-10-01
"3143-ILDAL",89.91,2018-10-01
"3144-KMTWZ",92.63,2018-10-01
"3146-MSEGF",88.02,2018-10-01
"3148-AOIQT",24.55,2018-10-01
"3154-CFSZG",86.19,2018-10-01
"3154-HMWUU",19.65,2018-10-01
"3160-TYXLT",47.16,2018-10-01
"3161-ONRWK",64.40,2018-10-01
"3162-KKZXO",96.60,2018-10-01
"3162-ZJZFU",88.51,2018-10-01
"3164-YAXFY",55.10,2018-10-01
"3166-PNEOF",83.47,2018-10-01
"3167-SNQPL",95.94,2018-10-01
"3170-GWYKC",102.24,2018-10-01
"3170-NMYVV",18.25,2018-10-01
"3173-WSSUE",19.66,2018-10-01
"3174-AKMAS",64.03,2018-10-01
"3174-RKMOW",105.07,2018-10-01
"3181-VTHOE",51.20,2018-10-01
"3186-AJIEK",102.16,2018-10-01
"3190-ITQXP",18.94,2018-10-01
"3190-XFANI",101.39,2018-10-01
"3192-NQECA",110.32,2018-10-01
"3194-ORPIK",80.71,2018-10-01
"3197-NNYNB",100.48,2018-10-01
"3199-NPKCN",110.47,2018-10-01
"3200-MNQTF",68.78,2018-10-01
"3207-OYBWH",93.57,2018-10-01
"3208-YPIOE",75.44,2018-10-01
"3209-ZPKFI",52.88,2018-10-01
"3212-KXOCR",20.89,2018-10-01
"3214-IYUUQ",94.53,2018-10-01
"3219-JQRSL",87.02,2018-10-01
"3224-DFQNQ",88.04,2018-10-01
"3227-WLKLI",90.36,2018-10-01
"3230-IUALN",76.82,2018-10-01
"3230-JCNZS",98.08,2018-10-01
"3244-CQPHU",106.12,2018-10-01
"3249-VHRIP",43.63,2018-10-01
"3251-YMVWZ",24.11,2018-10-01
"3253-HKOKL",98.95,2018-10-01
"3256-EZDBI",28.06,2018-10-01
"3258-SYSWS",107.48,2018-10-01
"3258-ZKPAI",114.21,2018-10-01
"3259-FDWOY",107.27,2018-10-01
"3259-KNMRR",76.52,2018-10-01
"3259-QMXUN",82.89,2018-10-01
"3261-CQXOL",25.19,2018-10-01
"3262-EIDHV",80.74,2018-10-01
"3269-ATYWD",93.98,2018-10-01
"3274-NSDWE",20.89,2018-10-01
"3279-DYZQM",19.15,2018-10-01
"3284-SVCRO",24.37,2018-10-01
"3285-UCQVC",25.62,2018-10-01
"3301-VKTGC",82.56,2018-10-01
"3308-DGHKL",20.68,2018-10-01
"3308-JSGML",64.78,2018-10-01
"3313-QKNKB",84.74,2018-10-01
"3316-UWXUY",93.09,2018-10-01
"3318-OSATS",96.50,2018-10-01
"3324-OIRTO",101.23,2018-10-01
"3327-YBAKM",97.14,2018-10-01
"3339-EAQNV",97.71,2018-10-01
"3340-QBBFM",53.86,2018-10-01
"3349-ANQNH",98.17,2018-10-01
"3351-NQLDI",93.26,2018-10-01
"3352-ALMCK",100.20,2018-10-01
"3359-DSRKA",19.64,2018-10-01
"3363-DTIVD",102.85,2018-10-01
"3374-TTZTK",103.53,2018-10-01
"3378-AJRAO",22.52,2018-10-01
"3384-CTMSF",106.98,2018-10-01
"3391-JSQEW",50.21,2018-10-01
"3392-EHMNK",92.69,2018-10-01
"3396-DKDEL",116.20,2018-10-01
"3397-AVTKU",57.92,2018-10-01
"3398-GCPMU",88.34,2018-10-01
"3399-BMLVW",60.03,2018-10-01
"3400-ESFUW",54.40,2018-10-01
"3401-URHDA",58.53,2018-10-01
"3404-JNXAX",79.17,2018-10-01
"3407-JMJQQ",106.41,2018-10-01
"3410-MHHUM",95.45,2018-10-01
"3413-CSSTH",53.28,2018-10-01
"3413-DHLPB",97.87,2018-10-01
"3419-SNJJD",102.82,2018-10-01
"3424-NMNBO",106.56,2018-10-01
"3428-MMGUB",85.76,2018-10-01
"3429-IFLEM",77.08,2018-10-01
"3441-CGZJH",60.01,2018-10-01
"3442-ZHHCC",72.80,2018-10-01
"3445-HXXGF",44.94,2018-10-01
"3450-WXOAT",43.94,2018-10-01
"3451-VAWLI",20.29,2018-10-01
"3452-ABWRL",80.53,2018-10-01
"3452-SRFEG",74.41,2018-10-01
"3454-JFUBC",20.23,2018-10-01
"3457-PQBYH",19.67,2018-10-01
"3470-OBUET",71.59,2018-10-01
"3472-QPRCH",24.56,2018-10-01
"3474-BAFSJ",56.31,2018-10-01
"3481-JHUZH",81.88,2018-10-01
"3486-HOOGQ",80.89,2018-10-01
"3486-NPGST",16.78,2018-10-01
"3487-EARAT",73.55,2018-10-01
"3489-VSFRD",57.59,2018-10-01
"3498-LZGQZ",18.39,2018-10-01
"3500-NSDOA",70.43,2018-10-01
"3503-TYDAY",77.25,2018-10-01
"3506-OVLKD",26.53,2018-10-01
"3507-GASNP",19.51,2018-10-01
"3508-CFVZL",110.92,2018-10-01
"3508-VLHCZ",86.65,2018-10-01
"3511-BFTJW",37.85,2018-10-01
"3512-IZIKN",67.04,2018-10-01
"3518-FSTWG",108.50,2018-10-01
"3520-FJGCV",111.32,2018-10-01
"3521-SYVOR",61.72,2018-10-01
"3524-WQDSG",95.68,2018-10-01
"3528-HFRIQ",52.29,2018-10-01
"3533-UVMOM",68.72,2018-10-01
"3537-HPKQT",76.19,2018-10-01
"3537-RYBHH",67.75,2018-10-01
"3541-ZNUHK",82.16,2018-10-01
"3544-FBCAS",81.63,2018-10-01
"3545-CNWRG",97.78,2018-10-01
"3547-LQRIK",26.06,2018-10-01
"3552-CTCYF",103.08,2018-10-01
"3557-HTYWR",72.84,2018-10-01
"3563-SVYLG",63.42,2018-10-01
"3566-CAAYU",49.39,2018-10-01
"3567-PQTSO",103.26,2018-10-01
"3569-JFODW",91.13,2018-10-01
"3569-VLDHH",74.82,2018-10-01
"3570-YUEKJ",48.32,2018-10-01
"3571-DPYUH",92.04,2018-10-01
"3571-RFHAR",105.17,2018-10-01
"3572-UOLYZ",84.23,2018-10-01
"3572-UUHRS",18.85,2018-10-01
"3580-GICBM",23.31,2018-10-01
"3580-HYCSP",109.14,2018-10-01
"3584-WKTTW",110.01,2018-10-01
"3585-YNADK",75.33,2018-10-01
"3588-WSTTJ",98.74,2018-10-01
"3594-UVONA",86.39,2018-10-01
"3597-YASZG",103.51,2018-10-01
"3605-JISKB",59.22,2018-10-01
"3612-YUNGG",103.71,2018-10-01
"3612-YVGSJ",23.36,2018-10-01
"3617-XLSGQ",105.71,2018-10-01
"3620-EHIMZ",19.47,2018-10-01
"3621-CHYVB",47.97,2018-10-01
"3635-QQRQD",19.07,2018-10-01
"3638-VBZTA",85.26,2018-10-01
"3638-WEABW",59.41,2018-10-01
"3642-BYHDO",19.30,2018-10-01
"3642-GKTCT",112.80,2018-10-01
"3646-ITDGM",18.45,2018-10-01
"3649-JPUGY",84.96,2018-10-01
"3653-NCRDJ",17.64,2018-10-01
"3654-ARMGP",85.83,2018-10-01
"3655-SNQYZ",112.79,2018-10-01
"3657-COGMW",110.18,2018-10-01
"3658-QQJYD",74.57,2018-10-01
"3662-FXJFO",18.83,2018-10-01
"3669-WHAFY",112.20,2018-10-01
"3672-YITQD",81.66,2018-10-01
"3678-MNGZX",19.97,2018-10-01
"3680-CTHUH",115.57,2018-10-01
"3685-YLCMQ",105.42,2018-10-01
"3692-JHONH",106.07,2018-10-01
"3696-DFHHB",26.40,2018-10-01
"3696-XRIEN",81.94,2018-10-01
"3704-IEAXF",51.84,2018-10-01
"3705-PSNGL",20.23,2018-10-01
"3705-RHRFR",98.22,2018-10-01
"3712-PKXZA",20.19,2018-10-01
"3714-JTVOV",75.10,2018-10-01
"3714-NTNFO",78.13,2018-10-01
"3714-XPXBW",78.34,2018-10-01
"3716-LRGXK",99.47,2018-10-01
"3717-LNXKW",89.21,2018-10-01
"3719-TDVQB",18.75,2018-10-01
"3720-DBRWL",82.83,2018-10-01
"3726-TBHQT",113.55,2018-10-01
"3727-OVPRY",25.59,2018-10-01
"3727-OWVYD",56.14,2018-10-01
"3729-OWRVL",109.79,2018-10-01
"3733-UOCWF",84.71,2018-10-01
"3739-YBWAB",35.62,2018-10-01
"3740-RLMVT",60.58,2018-10-01
"3745-HRPHI",54.21,2018-10-01
"3756-VNWDH",101.13,2018-10-01
"3758-CKOQL",102.54,2018-10-01
"3761-FLYZI",107.31,2018-10-01
"3763-GCZHZ",102.84,2018-10-01
"3764-MNMOI",19.32,2018-10-01
"3766-EJLFL",108.82,2018-10-01
"3768-NLUBH",99.07,2018-10-01
"3768-VHXQO",23.29,2018-10-01
"3774-VBNXY",19.66,2018-10-01
"3777-XROBG",18.30,2018-10-01
"3779-OSWCF",90.36,2018-10-01
"3780-DDGSE",76.31,2018-10-01
"3785-KTYSH",23.69,2018-10-01
"3786-WOVKF",105.17,2018-10-01
"3791-LGQCY",99.79,2018-10-01
"3795-CAWEX",114.82,2018-10-01
"3795-GWTRD",73.56,2018-10-01
"3796-ENZGF",66.16,2018-10-01
"3804-RVTGV",98.39,2018-10-01
"3807-BPOMJ",94.22,2018-10-01
"3810-DVDQQ",113.82,2018-10-01
"3810-PJUHR",24.16,2018-10-01
"3813-DHBBB",51.79,2018-10-01
"3831-YCPUO",107.60,2018-10-01
"3836-FZSDJ",26.40,2018-10-01
"3838-OZURD",106.47,2018-10-01
"3841-NFECX",93.99,2018-10-01
"3842-IYKUE",81.04,2018-10-01
"3850-OKINF",65.17,2018-10-01
"3858-XHYJO",103.14,2018-10-01
"3863-QSTYI",62.26,2018-10-01
"3865-QBWSJ",81.09,2018-10-01
"3865-YIOTT",107.51,2018-10-01
"3865-ZYKAD",82.65,2018-10-01
"3870-MQAMG",107.15,2018-10-01
"3870-SPZSI",110.83,2018-10-01
"3873-WOSBC",26.25,2018-10-01
"3882-IYOIJ",110.79,2018-10-01
"3884-UEBXB",35.80,2018-10-01
"3886-CERTZ",111.09,2018-10-01
"3887-PBQAO",26.45,2018-10-01
"3889-VWBID",83.72,2018-10-01
"3891-NLXJB",36.60,2018-10-01
"3892-NXAZG",113.55,2018-10-01
"3893-JRNFS",40.53,2018-10-01
"3896-RCYYE",52.63,2018-10-01
"3898-GUYTS",95.33,2018-10-01
"3902-MIVLE",73.07,2018-10-01
"3908-MKIMJ",42.98,2018-10-01
"3910-MRQOY",20.50,2018-10-01
"3911-RSNHI",59.87,2018-10-01
"3913-FCUUW",70.76,2018-10-01
"3913-RDSJZ",26.38,2018-10-01
"3915-ODIYG",71.71,2018-10-01
"3923-CSIHK",67.55,2018-10-01
"3926-YZVVX",48.31,2018-10-01
"3927-NLNRY",90.15,2018-10-01
"3932-IJWDZ",103.21,2018-10-01
"3933-DQPWX",37.90,2018-10-01
"3935-TBRZZ",24.68,2018-10-01
"3938-YFPXD",82.15,2018-10-01
"3941-XTSKM",47.65,2018-10-01
"3946-JEWRQ",95.06,2018-10-01
"3948-KXDUF",66.38,2018-10-01
"3950-VPYJB",60.51,2018-10-01
"3951-NJCVI",91.73,2018-10-01
"3957-HHLMR",63.99,2018-10-01
"3963-RYFNS",109.77,2018-10-01
"3967-KXAPS",92.05,2018-10-01
"3967-VQOGC",24.71,2018-10-01
"3969-JQABI",64.26,2018-10-01
"3970-XGJDU",17.84,2018-10-01
"3973-SKMLN",18.82,2018-10-01
"3976-HXHCE",19.38,2018-10-01
"3982-DQLUS",86.19,2018-10-01
"3982-JGSFD",18.81,2018-10-01
"3982-XWFZQ",51.25,2018-10-01
"3990-QYKBE",91.41,2018-10-01
"3996-ZNWYK",19.28,2018-10-01
"3999-WRNGR",50.32,2018-10-01
"4000-VGMQP",73.40,2018-10-01
"4001-TSBTV",93.42,2018-10-01
"4006-HKYHO",82.96,2018-10-01
"4007-NHVHI",91.57,2018-10-01
"4010-YLMVT",103.40,2018-10-01
"4012-YCFAI",61.74,2018-10-01
"4018-PPNDW",25.03,2018-10-01
"4024-CSNBY",93.83,2018-10-01
"4032-RMHCI",33.63,2018-10-01
"4039-HEUNW",92.87,2018-10-01
"4039-PIMHX",47.97,2018-10-01
"4043-MKDTV",101.27,2018-10-01
"4049-ZPALD",98.09,2018-10-01
"4056-QHXHZ",103.79,2018-10-01
"4057-FKCZK",81.83,2018-10-01
"4062-HBMOS",101.22,2018-10-01
"4070-OKWVH",94.83,2018-10-01
"4072-IPYLT",49.05,2018-10-01
"4075-JFPGR",88.84,2018-10-01
"4077-HWUYD",88.54,2018-10-01
"4079-WWQQQ",65.86,2018-10-01
"4083-BFNYK",92.08,2018-10-01
"4086-WITJG",18.07,2018-10-01
"4088-YLDSU",102.55,2018-10-01
"4091-TVOCN",75.15,2018-10-01
"4098-NAUKP",82.37,2018-10-01
"4102-HLENU",63.57,2018-10-01
"4106-HADHQ",79.57,2018-10-01
"4111-BNXIF",60.35,2018-10-01
"4114-QMKVN",66.94,2018-10-01
"4115-UMJFQ",35.60,2018-10-01
"4118-CEVPF",106.56,2018-10-01
"4119-ZYPZY",105.88,2018-10-01
"4121-AGSIN",25.39,2018-10-01
"4128-ETESU",98.90,2018-10-01
"4129-LYCOI",103.52,2018-10-01
"4132-POCZS",38.13,2018-10-01
"4135-FRWKJ",74.19,2018-10-01
"4137-JOPHL",84.40,2018-10-01
"4138-NAXED",78.57,2018-10-01
"4139-DETXS",62.03,2018-10-01
"4139-JPIAM",41.95,2018-10-01
"4143-HHPMK",81.86,2018-10-01
"4159-NAAIX",97.70,2018-10-01
"4163-HFTUK",19.38,2018-10-01
"4163-KIUHY",25.03,2018-10-01
"4163-NCJAK",22.68,2018-10-01
"4174-LPGTI",64.97,2018-10-01
"4176-FXYBO",111.25,2018-10-01
"4176-RELJR",24.59,2018-10-01
"4178-EGMON",84.32,2018-10-01
"4184-VODJZ",90.07,2018-10-01
"4186-ZBUEW",67.89,2018-10-01
"4187-CINZD",94.13,2018-10-01
"4188-FRABG",102.17,2018-10-01
"4188-PCPIG",71.11,2018-10-01
"4191-XOVOM",104.89,2018-10-01
"4193-IBKSW",24.24,2018-10-01
"4194-FJARJ",59.53,2018-10-01
"4194-WHFCB",93.01,2018-10-01
"4195-PNGZS",24.55,2018-10-01
"4199-QHJNM",102.79,2018-10-01
"4220-TINQT",108.89,2018-10-01
"4227-OJHAL",74.83,2018-10-01
"4231-LZUYM",25.85,2018-10-01
"4238-HFHSN",79.11,2018-10-01
"4238-JSSWH",95.90,2018-10-01
"4250-WAROZ",94.66,2018-10-01
"4250-ZBWLV",104.01,2018-10-01
"4254-QPEDE",62.83,2018-10-01
"4274-DRSQT",89.55,2018-10-01
"4277-BWBML",18.12,2018-10-01
"4282-ACRXS",24.51,2018-10-01
"4282-MSACW",116.46,2018-10-01
"4289-DTDKW",100.32,2018-10-01
"4291-TPNFG",81.93,2018-10-01
"4293-ETKAP",76.85,2018-10-01
"4295-YURET",71.66,2018-10-01
"4299-OPXEJ",18.96,2018-10-01
"4302-ZYFEL",20.04,2018-10-01
"4304-TSPVK",113.67,2018-10-01
"4304-XUMGI",74.95,2018-10-01
"4307-KTUMW",93.13,2018-10-01
"4312-GVYNH",47.47,2018-10-01
"4312-KFRXN",23.44,2018-10-01
"4322-RCYMT",76.72,2018-10-01
"4323-OHFOW",101.34,2018-10-01
"4328-VUFWD",55.23,2018-10-01
"4334-HOWRP",62.27,2018-10-01
"4335-BSMJS",24.82,2018-10-01
"4342-HFXWS",61.71,2018-10-01
"4350-ZTLPI",105.89,2018-10-01
"4355-CVPVS",87.16,2018-10-01
"4355-HBJHH",77.84,2018-10-01
"4360-QRAVE",34.61,2018-10-01
"4361-BKAXE",107.80,2018-10-01
"4361-FEBGN",20.06,2018-10-01
"4366-CTOUZ",98.79,2018-10-01
"4369-NYSCF",75.17,2018-10-01
"4376-KFVRS",116.00,2018-10-01
"4378-MYPGO",103.96,2018-10-01
"4381-MHQDC",60.00,2018-10-01
"4385-ZKVNW",56.65,2018-10-01
"4389-UEFCZ",103.34,2018-10-01
"4393-GEADV",110.45,2018-10-01
"4393-RYCRE",100.24,2018-10-01
"4402-FTBXC",84.85,2018-10-01
"4419-UJMUS",97.95,2018-10-01
"4422-QVIJA",45.98,2018-10-01
"4423-JWZJN",86.60,2018-10-01
"4433-JCGCG",99.58,2018-10-01
"4443-EMBNA",25.51,2018-10-01
"4445-KWOKW",56.32,2018-10-01
"4446-BZKHU",101.31,2018-10-01
"4450-MDZFX",73.00,2018-10-01
"4450-YOOHP",47.64,2018-10-01
"4455-BFSPD",102.97,2018-10-01
"4458-KVRBJ",25.18,2018-10-01
"4462-CYWMH",89.36,2018-10-01
"4471-KXAUH",83.45,2018-10-01
"4472-VESGY",94.22,2018-10-01
"4475-NVTLU",19.65,2018-10-01
"4476-OSWTN",108.72,2018-10-01
"4480-MBMLB",105.04,2018-10-01
"4484-GLZOU",106.13,2018-10-01
"4487-ZYJZK",19.57,2018-10-01
"4488-KQFDT",103.60,2018-10-01
"4489-SNOJF",71.35,2018-10-01
"4501-UYKBC",69.26,2018-10-01
"4504-YOULA",59.36,2018-10-01
"4510-PYUSH",57.71,2018-10-01
"4513-CXYIX",78.83,2018-10-01
"4518-FZBSX",19.88,2018-10-01
"4521-WFJAI",25.33,2018-10-01
"4522-XRWWI",78.51,2018-10-01
"4523-WXCEF",100.67,2018-10-01
"4525-VZCZG",105.94,2018-10-01
"4526-EXKKN",23.75,2018-10-01
"4530-NDRKU",17.72,2018-10-01
"4531-AUZNK",96.15,2018-10-01
"4534-WGCIR",25.59,2018-10-01
"4538-WNTMJ",24.81,2018-10-01
"4547-FZJWE",56.38,2018-10-01
"4549-ZDQYY",57.40,2018-10-01
"4550-VBOFE",100.02,2018-10-01
"4553-DVPZG",97.85,2018-10-01
"4554-YGZIH",90.95,2018-10-01
"4560-WQAQW",67.85,2018-10-01
"4565-EVZMJ",58.61,2018-10-01
"4565-NLZBV",23.75,2018-10-01
"4566-GOLUK",106.64,2018-10-01
"4567-AKPIA",106.05,2018-10-01
"4568-KNYWR",63.07,2018-10-01
"4578-PHJYZ",65.71,2018-10-01
"4580-TMHJU",56.80,2018-10-01
"4584-LBNMK",25.53,2018-10-01
"4589-IUAJB",24.28,2018-10-01
"4597-ELFTS",23.40,2018-10-01
"4598-ZADCK",53.32,2018-10-01
"4611-ANLQC",47.73,2018-10-01
"4612-THJBS",96.68,2018-10-01
"4615-PIVVU",64.25,2018-10-01
"4616-ULAOA",109.79,2018-10-01
"4625-LAMOB",20.12,2018-10-01
"4625-XMOYM",27.23,2018-10-01
"4626-OZDTJ",75.98,2018-10-01
"4627-MIHJH",106.68,2018-10-01
"4628-CTTLA",36.40,2018-10-01
"4628-WQCQQ",84.18,2018-10-01
"4632-XJMEX",63.32,2018-10-01
"4636-OLWOE",59.69,2018-10-01
"4636-TVXVG",19.76,2018-10-01
"4644-OBGFZ",18.33,2018-10-01
"4648-YPBTM",73.30,2018-10-01
"4652-ODEVH",23.66,2018-10-01
"4654-DLAMQ",98.94,2018-10-01
"4654-ULTTN",74.87,2018-10-01
"4656-CAURT",24.47,2018-10-01
"4657-FWVFY",95.50,2018-10-01
"4667-QONEA",73.05,2018-10-01
"4670-TABXH",106.29,2018-10-01
"4671-VJLCL",75.96,2018-10-01
"4674-HGNUA",89.68,2018-10-01
"4676-MQUEA",103.25,2018-10-01
"4676-WLUHT",44.22,2018-10-01
"4682-BLBUC",72.23,2018-10-01
"4683-WYDOU",109.73,2018-10-01
"4685-ERGHK",85.16,2018-10-01
"4686-GEFRM",96.60,2018-10-01
"4690-PKDQG",91.41,2018-10-01
"4698-KVLLG",18.61,2018-10-01
"4701-AHWMW",53.18,2018-10-01
"4701-LKOZD",89.68,2018-10-01
"4702-HDRKD",48.84,2018-10-01
"4707-MAXGU",25.65,2018-10-01
"4710-FDUIZ",98.50,2018-10-01
"4713-ZBURT",100.75,2018-10-01
"4717-GHADL",78.91,2018-10-01
"4718-WXBGI",90.62,2018-10-01
"4720-VSTSI",85.83,2018-10-01
"4723-BEGSG",83.48,2018-10-01
"4724-WXVWF",90.72,2018-10-01
"4726-DLWQN",67.74,2018-10-01
"4730-AWNAU",60.39,2018-10-01
"4735-BJKOU",19.63,2018-10-01
"4737-AQCPU",68.72,2018-10-01
"4737-HOBAX",78.66,2018-10-01
"4742-DRORA",95.28,2018-10-01
"4742-TXUEX",18.55,2018-10-01
"4750-UKWJK",19.15,2018-10-01
"4751-ERMAN",75.07,2018-10-01
"4753-PADAS",100.25,2018-10-01
"4759-PXTAN",78.22,2018-10-01
"4760-THGOT",93.35,2018-10-01
"4778-IZARL",104.78,2018-10-01
"4779-ZGICK",23.95,2018-10-01
"4782-OSFXZ",80.99,2018-10-01
"4785-FCIFB",22.87,2018-10-01
"4785-QRJHC",59.93,2018-10-01
"4789-KWMXN",109.91,2018-10-01
"4791-QRGMF",99.35,2018-10-01
"4795-WRNVT",63.07,2018-10-01
"4800-CZMPC",102.81,2018-10-01
"4803-AXVYP",95.75,2018-10-01
"4806-DXQCE",108.66,2018-10-01
"4807-IZYOZ",19.63,2018-10-01
"4808-YNLEU",61.54,2018-10-01
"4815-YOSUK",103.25,2018-10-01
"4816-OKWNX",102.67,2018-10-01
"4817-KEQSP",18.42,2018-10-01
"4821-WQOYN",18.17,2018-10-01
"4822-LPTYJ",100.63,2018-10-01
"4825-FUREZ",19.43,2018-10-01
"4825-XJGDM",43.49,2018-10-01
"4826-DXMUP",69.31,2018-10-01
"4826-TZEVA",72.48,2018-10-01
"4827-DPADN",82.78,2018-10-01
"4827-LTQRJ",107.62,2018-10-01
"4829-AUOAX",93.61,2018-10-01
"4829-ZLJTK",110.23,2018-10-01
"4832-VRBMR",102.92,2018-10-01
"4833-QTJNO",82.19,2018-10-01
"4835-YSJMR",49.28,2018-10-01
"4836-WNFNO",25.33,2018-10-01
"4837-PZTIC",39.07,2018-10-01
"4837-QUSFT",100.66,2018-10-01
"4840-ORQXB",102.48,2018-10-01
"4846-WHAFZ",75.48,2018-10-01
"4849-PYRLQ",71.13,2018-10-01
"4851-BQDNX",81.85,2018-10-01
"4853-RULSV",102.11,2018-10-01
"4859-ZSRDZ",53.68,2018-10-01
"4868-AADLV",117.35,2018-10-01
"4869-EPIUS",79.96,2018-10-01
"4872-JCVCA",46.91,2018-10-01
"4872-VXRIL",64.31,2018-10-01
"4877-TSOFF",76.15,2018-10-01
"4878-BUNFV",19.28,2018-10-01
"4879-GZLFH",90.13,2018-10-01
"4884-LEVMQ",19.75,2018-10-01
"4884-TVUQF",99.65,2018-10-01
"4890-VMUAV",71.50,2018-10-01
"4891-NLUBA",60.50,2018-10-01
"4893-GYUJU",20.25,2018-10-01
"4896-CPRPF",22.48,2018-10-01
"4900-MSOMT",78.28,2018-10-01
"4906-ZHGPK",68.55,2018-10-01
"4908-XAXAY",85.74,2018-10-01
"4909-JOUPP",108.20,2018-10-01
"4913-EHYUI",101.66,2018-10-01
"4915-BFSXL",68.43,2018-10-01
"4918-FYJNT",90.09,2018-10-01
"4933-BSAIP",19.03,2018-10-01
"4937-QPZPO",100.67,2018-10-01
"4940-KHCWD",37.52,2018-10-01
"4942-VZZOM",67.58,2018-10-01
"4948-WBBKL",71.88,2018-10-01
"4950-BDEUX",47.27,2018-10-01
"4955-VCWBI",18.59,2018-10-01
"4957-SREEC",20.54,2018-10-01
"4958-XCBDQ",97.12,2018-10-01
"4967-WPNCF",61.16,2018-10-01
"4973-MGTON",82.91,2018-10-01
"4979-HPRFL",24.60,2018-10-01
"4980-URKXC",19.46,2018-10-01
"4981-FLTMF",63.58,2018-10-01
"4983-CLMLV",96.95,2018-10-01
"4989-LIXVT",94.25,2018-10-01
"4990-ALDGW",19.29,2018-10-01
"4992-LTJNE",54.57,2018-10-01
"4999-IEZLT",29.60,2018-10-01
"5002-GCQFH",94.66,2018-10-01
"5003-XZWWO",82.73,2018-10-01
"5006-MXVRN",19.06,2018-10-01
"5010-IPEAQ",53.29,2018-10-01
"5013-SBUIH",108.85,2018-10-01
"5014-WUQMG",91.49,2018-10-01
"5016-LIPDW",18.30,2018-10-01
"5018-GWURO",86.01,2018-10-01
"5019-GQVCR",82.85,2018-10-01
"5020-ZSTTY",79.09,2018-10-01
"5027-YOCXN",109.35,2018-10-01
"5032-USPKF",81.73,2018-10-01
"5035-PGZXH",103.76,2018-10-01
"5038-ETMLM",112.09,2018-10-01
"5044-XDPYX",24.64,2018-10-01
"5055-BRMNE",103.08,2018-10-01
"5055-MGMGF",104.77,2018-10-01
"5056-FIMPT",103.01,2018-10-01
"5057-LCOUI",50.29,2018-10-01
"5067-WJEUN",56.44,2018-10-01
"5067-XJQFU",105.62,2018-10-01
"5073-RZGBK",79.26,2018-10-01
"5073-WXOYN",49.63,2018-10-01
"5074-FBGHB",106.00,2018-10-01
"5075-JSDKI",24.89,2018-10-01
"5076-YVXCM",79.80,2018-10-01
"5089-IFSDP",104.14,2018-10-01
"5090-EMGTC",100.58,2018-10-01
"5093-FEGLU",19.20,2018-10-01
"5095-ETBRJ",55.57,2018-10-01
"5099-BAILX",106.54,2018-10-01
"5110-CHOPY",53.07,2018-10-01
"5115-GZDEL",64.00,2018-10-01
"5115-SQAAU",23.91,2018-10-01
"5117-ZSMHQ",88.09,2018-10-01
"5118-MUEYH",103.75,2018-10-01
"5119-KEPFY",92.98,2018-10-01
"5120-ZBLAI",76.00,2018-10-01
"5125-CNDSP",40.45,2018-10-01
"5126-RCXYW",44.07,2018-10-01
"5127-BZENZ",61.62,2018-10-01
"5129-HHMZC",81.24,2018-10-01
"5130-YPIRV",68.00,2018-10-01
"5131-PONJI",89.89,2018-10-01
"5135-GRQJV",114.14,2018-10-01
"5135-RDDQL",50.33,2018-10-01
"5136-GFPMB",88.54,2018-10-01
"5140-FOMCQ",109.30,2018-10-01
"5144-TVGLP",93.67,2018-10-01
"5146-YYFRZ",19.29,2018-10-01
"5148-ORICT",73.22,2018-10-01
"5149-QYTTU",94.04,2018-10-01
"5151-HQRDG",53.44,2018-10-01
"5153-LXKDT",108.22,2018-10-01
"5161-UBZXI",103.74,2018-10-01
"5161-XEUVX",91.08,2018-10-01
"5168-MQQCA",109.64,2018-10-01
"5170-PTRKA",35.64,2018-10-01
"5172-RKOCB",107.88,2018-10-01
"5174-ITUMV",102.79,2018-10-01
"5176-LDKUH",76.99,2018-10-01
"5176-LMJXE",19.70,2018-10-01
"5176-OLSKT",65.23,2018-10-01
"5177-RVZNU",19.88,2018-10-01
"5181-OABFK",58.72,2018-10-01
"5183-KLYEM",112.23,2018-10-01
"5186-PEIZU",17.16,2018-10-01
"5188-HGMLP",71.26,2018-10-01
"5193-QLVZB",102.13,2018-10-01
"5195-KPUNQ",96.42,2018-10-01
"5196-WPYOW",58.74,2018-10-01
"5197-LQXXH",81.87,2018-10-01
"5197-PYEPU",91.25,2018-10-01
"5198-EFNBM",89.65,2018-10-01
"5198-HQAEN",87.93,2018-10-01
"5201-CBWYG",23.43,2018-10-01
"5202-IVJNU",28.28,2018-10-01
"5204-HMGYF",86.90,2018-10-01
"5206-XZZQI",80.52,2018-10-01
"5208-FVQKB",65.69,2018-10-01
"5214-NLTIT",89.20,2018-10-01
"5220-AGAAX",24.12,2018-10-01
"5223-UZAVK",101.60,2018-10-01
"5227-JSCFE",46.58,2018-10-01
"5229-DTFYB",94.27,2018-10-01
"5231-FIQPA",19.30,2018-10-01
"5232-NXPAY",73.13,2018-10-01
"5236-PERKL",111.47,2018-10-01
"5236-XMZJY",58.99,2018-10-01
"5240-CAOYT",84.22,2018-10-01
"5242-UOWHD",20.20,2018-10-01
"5243-SAOTC",78.33,2018-10-01
"5245-VDBUR",36.96,2018-10-01
"5248-KWLAR",87.85,2018-10-01
"5248-RPYWW",92.01,2018-10-01
"5248-YGIJN",87.25,2018-10-01
"5249-QYHEX",24.99,2018-10-01
"5256-SKJGO",52.67,2018-10-01
"5266-PFRQK",20.22,2018-10-01
"5268-DSMNQ",94.23,2018-10-01
"5269-NRGDP",71.82,2018-10-01
"5271-YNWVR",113.86,2018-10-01
"5274-XHAKY",92.70,2018-10-01
"5275-PMFUT",64.65,2018-10-01
"5278-PNYOX",98.36,2018-10-01
"5281-BUZGT",86.13,2018-10-01
"5285-MVEHD",106.47,2018-10-01
"5286-YHCVC",102.33,2018-10-01
"5287-QWLKY",104.83,2018-10-01
"5294-CDGWY",57.97,2018-10-01
"5294-IMHHT",93.39,2018-10-01
"5296-BFCYD",19.93,2018-10-01
"5296-PSYVW",23.98,2018-10-01
"5297-MDOIR",81.63,2018-10-01
"5298-GSTLM",101.26,2018-10-01
"5302-BDJNT",94.95,2018-10-01
"5304-EFJLP",109.90,2018-10-01
"5306-BVTKJ",54.11,2018-10-01
"5307-UVGNB",46.21,2018-10-01
"5310-NOOVA",19.30,2018-10-01
"5312-IRCFR",92.01,2018-10-01
"5312-UXESG",95.01,2018-10-01
"5313-FPXWG",24.35,2018-10-01
"5317-FLPJF",62.59,2018-10-01
"5318-YKDPV",81.06,2018-10-01
"5320-BRKGK",74.84,2018-10-01
"5321-NTRKC",78.13,2018-10-01
"5322-TEUJK",112.50,2018-10-01
"5324-KTGCG",21.39,2018-10-01
"5327-CNLUQ",91.29,2018-10-01
"5327-XOKKY",73.00,2018-10-01
"5329-KRDTM",73.92,2018-10-01
"5331-RGMTT",96.29,2018-10-01
"5334-AFQJB",24.52,2018-10-01
"5334-JLAXU",89.77,2018-10-01
"5336-UFNZP",106.78,2018-10-01
"5338-YHWYT",60.59,2018-10-01
"5339-TJFEK",102.97,2018-10-01
"5343-SGUBI",81.09,2018-10-01
"5346-BZCHP",19.23,2018-10-01
"5356-KZCKT",25.65,2018-10-01
"5360-LJCNJ",104.93,2018-10-01
"5360-XGYAZ",63.90,2018-10-01
"5364-XYIRR",92.55,2018-10-01
"5370-IIVVL",99.42,2018-10-01
"5371-VYLSX",80.66,2018-10-01
"5373-SFODM",84.67,2018-10-01
"5375-XLDOF",109.51,2018-10-01
"5376-PCKNB",102.18,2018-10-01
"5377-NDTOU",87.41,2018-10-01
"5380-XPJNZ",17.39,2018-10-01
"5382-TEMLV",49.97,2018-10-01
"5385-SUIRI",105.06,2018-10-01
"5386-THSLQ",45.18,2018-10-01
"5387-ASZNZ",62.30,2018-10-01
"5394-MEITZ",81.09,2018-10-01
"5394-SVGJV",91.46,2018-10-01
"5397-NSKQG",48.26,2018-10-01
"5397-TUPSH",69.02,2018-10-01
"5406-KGRMX",23.88,2018-10-01
"5414-OFQCB",90.17,2018-10-01
"5439-WIKXB",91.70,2018-10-01
"5440-FLBQG",104.55,2018-10-01
"5440-VHLUL",105.52,2018-10-01
"5443-SCMKX",95.09,2018-10-01
"5445-PZWGX",103.64,2018-10-01
"5446-DKWYW",63.95,2018-10-01
"5447-WZAFP",96.31,2018-10-01
"5451-MHQOF",25.12,2018-10-01
"5451-YHYPW",115.67,2018-10-01
"5453-YBTWV",98.52,2018-10-01
"5456-ITGIC",63.58,2018-10-01
"5457-COLHT",79.18,2018-10-01
"5458-CQJTA",73.03,2018-10-01
"5461-QKNTN",89.84,2018-10-01
"5465-BUBFA",18.39,2018-10-01
"5468-BPMMO",18.11,2018-10-01
"5469-CTCWN",105.61,2018-10-01
"5472-CVMDX",39.41,2018-10-01
"5473-KHBPS",93.89,2018-10-01
"5481-NTDOH",105.04,2018-10-01
"5485-ITNPC",83.51,2018-10-01
"5494-WOZRZ",83.33,2018-10-01
"5498-IBWPI",48.54,2018-10-01
"5499-ECUTN",62.95,2018-10-01
"5502-RLUYV",106.38,2018-10-01
"5504-WSIUR",89.94,2018-10-01
"5512-IDZEI",25.00,2018-10-01
"5514-YQENT",107.31,2018-10-01
"5515-AKOAJ",98.93,2018-10-01
"5529-GIBVH",21.80,2018-10-01
"5533-RJFTJ",29.06,2018-10-01
"5536-RTPWK",97.08,2018-10-01
"5536-SLHPM",79.61,2018-10-01
"5542-NKVRU",19.64,2018-10-01
"5546-BYZSM",18.47,2018-10-01
"5549-ZGHFB",24.73,2018-10-01
"5553-AOINX",102.86,2018-10-01
"5567-GZKQY",19.18,2018-10-01
"5569-IDSEY",103.78,2018-10-01
"5574-NXZIU",110.15,2018-10-01
"5575-TPIZQ",90.33,2018-10-01
"5578-NKCXI",99.10,2018-10-01
"5583-EJXRD",52.78,2018-10-01
"5598-IKHQQ",25.57,2018-10-01
"5605-XNWEN",24.69,2018-10-01
"5614-DNZCE",64.33,2018-10-01
"5619-PTMIK",52.34,2018-10-01
"5622-UEJFI",26.38,2018-10-01
"5627-TVBPP",17.90,2018-10-01
"5628-RKIFK",101.41,2018-10-01
"5630-IXDXV",101.02,2018-10-01
"5641-DMBFJ",83.33,2018-10-01
"5642-MHDQT",19.25,2018-10-01
"5647-FXOTP",104.94,2018-10-01
"5649-RXQTV",96.89,2018-10-01
"5651-CRHKQ",79.50,2018-10-01
"5655-JSMZM",94.37,2018-10-01
"5656-JAMLX",19.90,2018-10-01
"5656-MJEFC",47.26,2018-10-01
"5663-QBGIS",94.92,2018-10-01
"5666-MBJPT",26.14,2018-10-01
"5668-MEISB",104.90,2018-10-01
"5671-RQRLP",76.22,2018-10-01
"5671-UUNXD",101.76,2018-10-01
"5676-CFLYY",71.59,2018-10-01
"5678-VFNEQ",102.95,2018-10-01
"5680-LQOGP",81.83,2018-10-01
"5681-LLOEI",91.22,2018-10-01
"5684-FJVYR",89.91,2018-10-01
"5693-PIPCS",100.48,2018-10-01
"5696-CEIQJ",101.40,2018-10-01
"5696-JVVQY",66.09,2018-10-01
"5699-BNCAS",24.54,2018-10-01
"5702-KVQRD",81.01,2018-10-01
"5707-ZMDJP",69.07,2018-10-01
"5708-EVONK",92.13,2018-10-01
"5712-AHQNN",89.87,2018-10-01
"5716-EZXZN",97.22,2018-10-01
"5724-BIDBU",52.68,2018-10-01
"5727-MYATE",87.64,2018-10-01
"5730-DBDSI",18.71,2018-10-01
"5730-RIITO",34.10,2018-10-01
"5732-IKGQH",103.42,2018-10-01
"5734-EJKXG",118.80,2018-10-01
"5736-YEJAX",78.61,2018-10-01
"5740-YHGTW",93.93,2018-10-01
"5743-KHMNA",26.36,2018-10-01
"5748-RNCJT",104.98,2018-10-01
"5751-USDBL",81.84,2018-10-01
"5756-OZRIO",62.95,2018-10-01
"5762-TJXGK",57.33,2018-10-01
"5766-FTRTS",82.65,2018-10-01
"5774-QPLTF",18.41,2018-10-01
"5777-KJIRB",49.35,2018-10-01
"5781-BKHOP",100.47,2018-10-01
"5781-RFZRP",74.41,2018-10-01
"5787-KXGIY",17.87,2018-10-01
"5791-KAJFD",66.81,2018-10-01
"5792-JALQC",58.55,2018-10-01
"5793-YOLJN",21.61,2018-10-01
"5795-BKOYE",59.07,2018-10-01
"5795-KTGUD",109.47,2018-10-01
"5799-JRCZO",18.99,2018-10-01
"5802-ADBRC",102.61,2018-10-01
"5803-NQJZO",65.82,2018-10-01
"5804-HYIEZ",106.40,2018-10-01
"5804-JMYIO",18.95,2018-10-01
"5811-IWXYM",100.02,2018-10-01
"5816-JMLGY",80.53,2018-10-01
"5816-QVHRX",93.19,2018-10-01
"5820-PTRYM",70.42,2018-10-01
"5821-MMEIL",19.23,2018-10-01
"5825-XJOCM",61.95,2018-10-01
"5827-MWCZK",95.30,2018-10-01
"5828-DWPIL",89.18,2018-10-01
"5845-BZZIB",18.20,2018-10-01
"5846-ABOBJ",24.04,2018-10-01
"5846-NEQVZ",69.08,2018-10-01
"5848-FHRFC",20.10,2018-10-01
"5854-KSRBJ",25.10,2018-10-01
"5855-EIBDE",103.49,2018-10-01
"5857-TYBCJ",89.78,2018-10-01
"5862-BRIXZ",61.56,2018-10-01
"5872-OEQNH",45.47,2018-10-01
"5879-HMFFH",89.33,2018-10-01
"5884-FBCTL",25.45,2018-10-01
"5886-VLQVU",87.81,2018-10-01
"5887-IKKYO",94.30,2018-10-01
"5889-JTMUL",95.86,2018-10-01
"5893-KCLGT",21.47,2018-10-01
"5893-PYOLZ",79.55,2018-10-01
"5897-ZYEKH",104.59,2018-10-01
"5902-WBLSE",19.88,2018-10-01
"5906-CVLHP",50.43,2018-10-01
"5906-DVAPM",75.25,2018-10-01
"5914-XRFQB",115.41,2018-10-01
"5915-ANOEI",77.98,2018-10-01
"5915-DGNVC",69.44,2018-10-01
"5917-HBSDW",17.99,2018-10-01
"5921-NGYRH",73.29,2018-10-01
"5924-SNGKP",20.60,2018-10-01
"5930-GBIWP",79.33,2018-10-01
"5939-SXWHM",25.41,2018-10-01
"5944-UGLLK",56.40,2018-10-01
"5945-AZYHT",109.09,2018-10-01
"5954-BDFSG",107.58,2018-10-01
"5965-GGPRW",104.24,2018-10-01
"5966-EMAZU",105.86,2018-10-01
"5968-HYJRZ",24.18,2018-10-01
"5968-XQIVE",90.26,2018-10-01
"5970-GHJAW",18.35,2018-10-01
"5973-EJGDP",86.02,2018-10-01
"5975-BAICR",59.15,2018-10-01
"5977-CKHON",91.80,2018-10-01
"5980-BDHPY",85.34,2018-10-01
"5980-NOPLP",96.98,2018-10-01
"5981-ITEMU",90.41,2018-10-01
"5981-ZVXOT",103.50,2018-10-01
"5982-FPVQN",92.97,2018-10-01
"5982-XMDEX",25.74,2018-10-01
"5985-BEHZK",103.81,2018-10-01
"5986-WWXDV",19.48,2018-10-01
"5989-AXPUC",115.80,2018-10-01
"5993-JSUWV",59.96,2018-10-01
"5995-LFTLE",24.99,2018-10-01
"5995-WWKKG",18.29,2018-10-01
"5996-EBTKM",67.88,2018-10-01
"5996-NRVXR",100.41,2018-10-01
"5997-OPVFA",85.68,2018-10-01
"5998-DZLYR",91.98,2018-10-01
"6000-UKLWI",19.10,2018-10-01
"6007-TCTST",116.12,2018-10-01
"6008-NAIXK",53.94,2018-10-01
"6010-DDPPW",27.34,2018-10-01
"6013-BHCAW",80.26,2018-10-01
"6016-NXBNJ",17.72,2018-10-01
"6023-GSSXW",59.02,2018-10-01
"6024-RUGGH",24.64,2018-10-01
"6029-WTIPC",98.53,2018-10-01
"6034-ZRYCV",53.94,2018-10-01
"6035-RIIOM",93.26,2018-10-01
"6047-SUHPR",58.60,2018-10-01
"6048-NJXHX",21.42,2018-10-01
"6048-UWKAL",99.99,2018-10-01
"6050-FFXES",103.44,2018-10-01
"6050-IJRHS",104.18,2018-10-01
"6051-PTVNS",17.82,2018-10-01
"6060-QBMGV",20.19,2018-10-01
"6061-GWWAV",68.92,2018-10-01
"6067-NGCEU",107.68,2018-10-01
"6075-QMNRR",47.84,2018-10-01
"6075-SLNIL",94.65,2018-10-01
"6080-LNESI",23.74,2018-10-01
"6080-TCMYC",80.30,2018-10-01
"6087-YPWHO",65.87,2018-10-01
"6092-QZVPP",77.16,2018-10-01
"6094-ZIVKX",53.26,2018-10-01
"6096-EGVTU",24.55,2018-10-01
"6097-EQISJ",98.73,2018-10-01
"6103-LIANB",97.70,2018-10-01
"6103-QCKFX",53.77,2018-10-01
"6115-ZTBFQ",67.39,2018-10-01
"6119-SPUDB",37.35,2018-10-01
"6120-RJKLU",76.50,2018-10-01
"6121-TNHBO",81.92,2018-10-01
"6122-LJADA",87.85,2018-10-01
"6128-AQBMT",52.75,2018-10-01
"6128-DAFVY",45.00,2018-10-01
"6131-FOYAS",58.19,2018-10-01
"6134-KWTBV",22.69,2018-10-01
"6137-MFAJN",42.95,2018-10-01
"6139-ZZRBQ",18.43,2018-10-01
"6152-ONASV",57.62,2018-10-01
"6161-ERDGD",87.51,2018-10-01
"6164-HAQTX",54.01,2018-10-01
"6166-YIPFO",65.01,2018-10-01
"6168-YBYNP",108.66,2018-10-01
"6169-PGNCD",71.83,2018-10-01
"6169-PPETC",21.09,2018-10-01
"6171-ZTVYB",66.08,2018-10-01
"6172-FECYY",85.10,2018-10-01
"6173-GOLSU",89.40,2018-10-01
"6173-ITPWD",84.69,2018-10-01
"6174-NRBTZ",31.69,2018-10-01
"6176-YJWAS",97.46,2018-10-01
"6177-PEVRA",53.62,2018-10-01
"6179-GJPSO",104.56,2018-10-01
"6181-AXXYF",25.47,2018-10-01
"6188-UXBBR",20.89,2018-10-01
"6194-HBGQN",79.35,2018-10-01
"6195-MELTI",54.05,2018-10-01
"6196-HBOBZ",96.18,2018-10-01
"6198-PNNSZ",107.19,2018-10-01
"6199-IWKGC",101.15,2018-10-01
"6203-HBZPA",62.92,2018-10-01
"6211-WHMYA",42.32,2018-10-01
"6211-WWLTF",98.91,2018-10-01
"6212-ATMLK",92.74,2018-10-01
"6217-KDYWC",20.18,2018-10-01
"6223-DHJGV",22.28,2018-10-01
"6227-FBDXH",97.74,2018-10-01
"6229-UOLQL",50.61,2018-10-01
"6233-HXJMX",91.13,2018-10-01
"6234-RAAPL",99.34,2018-10-01
"6242-FEGFD",95.88,2018-10-01
"6242-SGYTS",91.93,2018-10-01
"6244-BESBM",95.31,2018-10-01
"6248-BSHKG",19.78,2018-10-01
"6248-TKCQV",76.90,2018-10-01
"6250-CGGUN",81.53,2018-10-01
"6252-DFGTK",65.24,2018-10-01
"6253-GNHWH",72.57,2018-10-01
"6257-DTAYD",102.30,2018-10-01
"6258-PVZWJ",91.35,2018-10-01
"6261-RCVNS",73.50,2018-10-01
"6265-SXWBU",93.02,2018-10-01
"6266-QHOJZ",88.56,2018-10-01
"6270-OMFIW",91.97,2018-10-01
"6281-FKEWS",50.33,2018-10-01
"6283-GITPX",76.70,2018-10-01
"6284-KMNUF",92.47,2018-10-01
"6285-FTQBF",25.58,2018-10-01
"6288-CHQJB",70.40,2018-10-01
"6292-TOSSS",23.44,2018-10-01
"6295-OSINB",107.95,2018-10-01
"6297-NOOPG",109.18,2018-10-01
"6300-BWMJX",89.78,2018-10-01
"6305-YLBMM",103.74,2018-10-01
"6308-CQRBU",107.05,2018-10-01
"6313-GIDIT",52.86,2018-10-01
"6322-HRPFA",59.41,2018-10-01
"6322-PJJDJ",93.81,2018-10-01
"6323-AYBRX",18.33,2018-10-01
"6332-FBZRI",68.43,2018-10-01
"6333-YDVLT",108.16,2018-10-01
"6339-RZCBJ",76.97,2018-10-01
"6339-TBELP",85.72,2018-10-01
"6340-DACFT",20.99,2018-10-01
"6341-AEVKX",104.98,2018-10-01
"6345-FZOQH",19.48,2018-10-01
"6345-ULYRW",86.95,2018-10-01
"6348-SNFUS",57.25,2018-10-01
"6349-JDHQP",19.44,2018-10-01
"6352-GIGGQ",86.81,2018-10-01
"6352-TWCAU",84.14,2018-10-01
"6353-BRMMA",102.65,2018-10-01
"6362-QHAFM",106.65,2018-10-01
"6365-HITVU",87.90,2018-10-01
"6368-NWMCE",68.11,2018-10-01
"6369-MCAKO",89.65,2018-10-01
"6370-ZVHDV",25.08,2018-10-01
"6374-AFWOX",64.83,2018-10-01
"6374-NTQLP",102.02,2018-10-01
"6377-WHAOX",105.10,2018-10-01
"6383-ZTSIW",96.95,2018-10-01
"6384-VMJHP",72.13,2018-10-01
"6386-SZZKH",105.86,2018-10-01
"6388-TABGU",55.36,2018-10-01
"6394-MFYNG",104.52,2018-10-01
"6397-JNZZG",53.23,2018-10-01
"6407-GSJNL",24.77,2018-10-01
"6408-OTUBZ",101.18,2018-10-01
"6408-WHTEF",87.35,2018-10-01
"6416-JNVRK",57.21,2018-10-01
"6418-HNFED",78.64,2018-10-01
"6418-PIQSP",79.14,2018-10-01
"6425-JWTDV",17.45,2018-10-01
"6425-YQLLO",104.11,2018-10-01
"6435-VWCCY",90.43,2018-10-01
"6437-UDQJM",83.97,2018-10-01
"6439-GTPCA",85.69,2018-10-01
"6439-PKTRR",79.13,2018-10-01
"6445-TNRXS",113.77,2018-10-01
"6461-PPAXN",53.22,2018-10-01
"6461-SZMCV",88.41,2018-10-01
"6463-HHXJR",97.65,2018-10-01
"6463-MVYRY",69.02,2018-10-01
"6465-GSRCL",106.54,2018-10-01
"6467-CHFZW",98.94,2018-10-01
"6479-SZPLM",20.39,2018-10-01
"6479-VDGRK",83.96,2018-10-01
"6480-YAGIY",109.39,2018-10-01
"6481-LXPWL",34.59,2018-10-01
"6481-OGDOO",89.06,2018-10-01
"6484-LATFU",24.02,2018-10-01
"6485-QXWWE",26.01,2018-10-01
"6500-JVEGC",103.05,2018-10-01
"6504-VBLFL",54.80,2018-10-01
"6509-TSGWN",23.99,2018-10-01
"6516-NKQBO",79.10,2018-10-01
"6518-LGAOV",103.24,2018-10-01
"6518-PPLMZ",20.56,2018-10-01
"6519-ZHPXP",105.20,2018-10-01
"6522-OIQSX",53.89,2018-10-01
"6522-YRBXD",93.48,2018-10-01
"6532-YLWSI",18.92,2018-10-01
"6546-OPBBH",23.39,2018-10-01
"6549-BTYPG",59.07,2018-10-01
"6556-DBKZF",75.51,2018-10-01
"6559-ILWKJ",48.82,2018-10-01
"6559-RAKOZ",98.36,2018-10-01
"6563-VNPMN",82.13,2018-10-01
"6568-POCUI",93.17,2018-10-01
"6572-ADKRS",75.50,2018-10-01
"6582-PLFUU",20.90,2018-10-01
"6583-QGCSI",85.63,2018-10-01
"6583-SZVGP",103.42,2018-10-01
"6585-WCEWR",18.55,2018-10-01
"6586-MYGKD",74.50,2018-10-01
"6598-KELSS",43.30,2018-10-01
"6599-RCLCJ",106.76,2018-10-01
"6603-QWSPR",104.34,2018-10-01
"6614-FHDBO",107.92,2018-10-01
"6614-YOLAC",57.57,2018-10-01
"6614-YWYSC",24.22,2018-10-01
"6616-AALSR",101.90,2018-10-01
"6619-RPLQZ",19.39,2018-10-01
"6621-NRZAK",18.89,2018-10-01
"6625-FLENO",20.10,2018-10-01
"6625-IUTTT",64.14,2018-10-01
"6627-CFOSN",93.73,2018-10-01
"6631-HMANX",85.31,2018-10-01
"6646-QVXLR",101.32,2018-10-01
"6646-VRFOL",101.58,2018-10-01
"6650-BWFRT",116.84,2018-10-01
"6651-AZVTJ",97.45,2018-10-01
"6651-RLGGM",24.84,2018-10-01
"6655-LHBYW",113.55,2018-10-01
"6656-GULJQ",83.47,2018-10-01
"6661-EIPZC",29.04,2018-10-01
"6661-HBGWL",100.55,2018-10-01
"6664-FPDAC",112.61,2018-10-01
"6670-MFRPK",77.44,2018-10-01
"6680-NENYN",108.18,2018-10-01
"6681-ZSEXG",59.46,2018-10-01
"6682-QJDGB",52.18,2018-10-01
"6682-VCIXC",48.90,2018-10-01
"6685-GBWJZ",69.51,2018-10-01
"6685-XSHHU",20.83,2018-10-01
"6686-YPGHK",84.21,2018-10-01
"6689-VRRTK",108.01,2018-10-01
"6691-CCIHA",81.75,2018-10-01
"6693-DJWTY",56.01,2018-10-01
"6695-AMZUF",83.81,2018-10-01
"6695-FRVEC",58.14,2018-10-01
"6701-DHKWQ",52.33,2018-10-01
"6701-YVNQG",86.32,2018-10-01
"6710-HSJRD",115.03,2018-10-01
"6711-VTNRE",83.19,2018-10-01
"6718-BDGHG",66.10,2018-10-01
"6719-FGEDO",97.32,2018-10-01
"6723-CEGQI",44.45,2018-10-01
"6723-WSNTY",107.19,2018-10-01
"6725-TPKJO",18.78,2018-10-01
"6726-NNFWD",89.38,2018-10-01
"6728-DKUCO",100.04,2018-10-01
"6728-VOIFY",95.46,2018-10-01
"6729-FZWSY",17.59,2018-10-01
"6732-FZUGP",96.15,2018-10-01
"6732-VAILE",83.55,2018-10-01
"6733-LRIZX",111.82,2018-10-01
"6734-FQAJX",105.47,2018-10-01
"6734-JDTTV",19.20,2018-10-01
"6734-PSBAW",23.62,2018-10-01
"6736-DHUQI",82.33,2018-10-01
"6738-ISCBM",54.23,2018-10-01
"6741-QRLUP",78.05,2018-10-01
"6743-HHQPF",25.52,2018-10-01
"6745-JEFZB",89.90,2018-10-01
"6749-UTDVX",104.59,2018-10-01
"6752-APNJL",53.52,2018-10-01
"6754-LZUKA",79.56,2018-10-01
"6762-NSODU",20.39,2018-10-01
"6762-QVYJO",61.43,2018-10-01
"6766-HFKLA",100.78,2018-10-01
"6769-DCQLI",102.39,2018-10-01
"6769-DYBQN",84.46,2018-10-01
"6770-UAYGJ",24.23,2018-10-01
"6771-XWBDM",102.09,2018-10-01
"6772-WFQRD",20.85,2018-10-01
"6777-TGHTM",107.14,2018-10-01
"6784-XYJAE",52.47,2018-10-01
"6794-HKIAJ",88.67,2018-10-01
"6797-LNAQX",96.61,2018-10-01
"6797-UCJHZ",101.78,2018-10-01
"6804-GDMOI",103.68,2018-10-01
"6807-SIWJI",99.67,2018-10-01
"6810-VCAEX",37.47,2018-10-01
"6813-GZQCG",25.46,2018-10-01
"6814-ZPWFQ",24.24,2018-10-01
"6815-ABQFQ",105.85,2018-10-01
"6818-WOBHJ",88.81,2018-10-01
"6821-JPCDC",95.77,2018-10-01
"6837-HAEVO",104.25,2018-10-01
"6838-YAUVY",92.09,2018-10-01
"6845-RGTYS",94.45,2018-10-01
"6847-KJLTS",97.45,2018-10-01
"6848-HJTXY",18.59,2018-10-01
"6848-YLDFR",72.89,2018-10-01
"6851-WEFYX",95.49,2018-10-01
"6855-VLGOS",19.62,2018-10-01
"6857-TKDJV",23.83,2018-10-01
"6859-QNXIQ",112.99,2018-10-01
"6862-CQUMB",95.97,2018-10-01
"6869-FGJJC",79.15,2018-10-01
"6870-ZWMNX",74.14,2018-10-01
"6872-HXFNF",57.79,2018-10-01
"6873-UDNLD",66.61,2018-10-01
"6885-PKOAM",86.44,2018-10-01
"6891-JPYFF",101.99,2018-10-01
"6892-BOGQE",20.74,2018-10-01
"6893-ODYYE",89.20,2018-10-01
"6896-SRVYQ",69.39,2018-10-01
"6897-RWMUB",67.07,2018-10-01
"6898-RBTLU",78.05,2018-10-01
"6899-PPEEA",94.22,2018-10-01
"6900-RBKER",86.37,2018-10-01
"6901-GOGZG",81.72,2018-10-01
"6904-JLBGY",115.57,2018-10-01
"6906-MPARY",85.08,2018-10-01
"6907-NZZIJ",97.72,2018-10-01
"6908-VVYHM",89.86,2018-10-01
"6916-HIJSE",82.72,2018-10-01
"6917-FIJHC",24.33,2018-10-01
"6917-YACBP",91.62,2018-10-01
"6919-ELBGL",112.28,2018-10-01
"6922-NCEDI",21.73,2018-10-01
"6925-BAYGL",23.62,2018-10-01
"6928-ONTRW",18.90,2018-10-01
"6941-KXRRV",56.93,2018-10-01
"6950-TWMYB",79.31,2018-10-01
"6952-OMNWB",81.00,2018-10-01
"6953-PBDIN",74.16,2018-10-01
"6959-GQEGV",71.17,2018-10-01
"6961-MJKBO",19.65,2018-10-01
"6961-VCPMC",76.71,2018-10-01
"6963-EZQEE",88.82,2018-10-01
"6963-KQYQB",24.86,2018-10-01
"6967-PEJLL",40.14,2018-10-01
"6968-GMKPR",80.53,2018-10-01
"6968-MHOMU",45.58,2018-10-01
"6968-URWQU",54.34,2018-10-01
"6974-DAFLI",20.36,2018-10-01
"6976-BWGLQ",24.48,2018-10-01
"6980-CDGFC",19.52,2018-10-01
"6980-IMXXE",20.18,2018-10-01
"6981-TDRFT",51.49,2018-10-01
"6986-IJDHX",81.65,2018-10-01
"6987-XQSJT",79.46,2018-10-01
"6988-CJEYV",98.41,2018-10-01
"6990-YNRIO",105.12,2018-10-01
"6992-TKNYO",68.45,2018-10-01
"6993-YCOBK",107.98,2018-10-01
"6993-YGFJV",111.52,2018-10-01
"6994-FGRHH",105.28,2018-10-01
"6997-UVGOX",83.75,2018-10-01
"6999-CHVCF",103.61,2018-10-01
"7005-CYUIL",99.56,2018-10-01
"7008-LZVOZ",24.96,2018-10-01
"7009-PCARS",17.88,2018-10-01
"7010-BRBUU",23.76,2018-10-01
"7013-PSXHK",78.26,2018-10-01
"7014-ZZXAW",24.07,2018-10-01
"7017-VFHAY",113.03,2018-10-01
"7018-FPXHH",60.66,2018-10-01
"7025-IWFHT",88.80,2018-10-01
"7025-WCBNE",57.38,2018-10-01
"7028-DVOIQ",94.33,2018-10-01
"7029-IJEJK",43.09,2018-10-01
"7030-FZTFM",108.53,2018-10-01
"7032-LMBHI",61.79,2018-10-01
"7033-CLAMM",20.96,2018-10-01
"7036-TYDEC",100.41,2018-10-01
"7037-MTYVW",84.54,2018-10-01
"7041-TXQJH",38.92,2018-10-01
"7047-FWEYA",97.76,2018-10-01
"7048-GXDAY",101.02,2018-10-01
"7054-DMVAS",63.87,2018-10-01
"7055-JCGNI",109.80,2018-10-01
"7055-VKGDA",102.61,2018-10-01
"7056-IMHCC",102.77,2018-10-01
"7064-FRRSW",96.82,2018-10-01
"7064-JHXCE",20.06,2018-10-01
"7067-KSAZT",105.75,2018-10-01
"7073-QETQY",20.29,2018-10-01
"7074-STDCN",37.36,2018-10-01
"7080-TNUWP",93.00,2018-10-01
"7083-MIOPC",21.46,2018-10-01
"7096-ZNBZI",26.23,2018-10-01
"7100-FQPRV",72.12,2018-10-01
"7101-HRBLJ",83.52,2018-10-01
"7103-IPXPJ",99.21,2018-10-01
"7103-ZGVNT",69.80,2018-10-01
"7107-UBYKY",24.52,2018-10-01
"7109-CQYUZ",87.78,2018-10-01
"7110-BDTWG",45.33,2018-10-01
"7113-HIPFI",61.15,2018-10-01
"7114-AEOZE",18.49,2018-10-01
"7115-IRDHS",25.07,2018-10-01
"7123-WQUHX",92.45,2018-10-01
"7124-UGSUR",103.31,2018-10-01
"7128-GGCNO",69.14,2018-10-01
"7130-YXBRO",108.47,2018-10-01
"7131-ZQZNK",58.86,2018-10-01
"7134-HBPBS",106.49,2018-10-01
"7134-MJPDY",104.13,2018-10-01
"7136-IHZJA",69.44,2018-10-01
"7136-RVDTZ",45.98,2018-10-01
"7137-RYLPP",83.45,2018-10-01
"7138-GIRSH",67.02,2018-10-01
"7139-JZFVG",60.56,2018-10-01
"7142-HVGBG",100.33,2018-10-01
"7147-AYBAA",67.18,2018-10-01
"7148-XZPHA",75.69,2018-10-01
"7153-CHRBV",56.45,2018-10-01
"7156-MXBJE",83.23,2018-10-01
"7157-SMCFK",18.13,2018-10-01
"7159-NOKYQ",93.65,2018-10-01
"7161-DFHUF",23.22,2018-10-01
"7162-WPHPM",71.70,2018-10-01
"7164-BPTUT",86.42,2018-10-01
"7167-PCEYD",19.28,2018-10-01
"7168-HDQHG",19.00,2018-10-01
"7169-YWAMK",66.51,2018-10-01
"7173-TETGO",76.74,2018-10-01
"7176-WRTNX",108.61,2018-10-01
"7182-OVLBJ",105.37,2018-10-01
"7188-CBBBA",93.24,2018-10-01
"7190-XHTWJ",19.37,2018-10-01
"7191-ADRGF",53.12,2018-10-01
"7197-VOJMM",68.70,2018-10-01
"7203-OYKCT",103.35,2018-10-01
"7205-BAIAD",20.18,2018-10-01
"7207-RMRDB",105.84,2018-10-01
"7208-PSIHR",101.25,2018-10-01
"7216-KAOID",19.00,2018-10-01
"7225-IILWY",24.44,2018-10-01
"7233-DRTRF",100.69,2018-10-01
"7233-IOQNP",34.21,2018-10-01
"7233-PAHHL",85.29,2018-10-01
"7242-EDTYC",18.22,2018-10-01
"7244-QWYHG",42.91,2018-10-01
"7245-JMTTQ",109.68,2018-10-01
"7247-XOZPB",76.96,2018-10-01
"7248-VZQLC",82.69,2018-10-01
"7251-LJBQN",102.16,2018-10-01
"7251-XFOIL",88.72,2018-10-01
"7253-UVNDW",52.34,2018-10-01
"7255-SSFBC",110.16,2018-10-01
"7268-WNTCP",20.59,2018-10-01
"7269-JISCY",43.98,2018-10-01
"7271-AJDTL",90.59,2018-10-01
"7274-CGTOD",41.56,2018-10-01
"7279-BUYWN",111.65,2018-10-01
"7284-ZZLOH",49.92,2018-10-01
"7293-LSCDV",18.09,2018-10-01
"7297-DVYGA",19.17,2018-10-01
"7301-ABVAD",86.99,2018-10-01
"7306-YDSOI",58.14,2018-10-01
"7317-GGVPB",106.82,2018-10-01
"7322-OCWHC",92.26,2018-10-01
"7325-ENZFI",40.76,2018-10-01
"7328-ZJAJO",20.38,2018-10-01
"7338-ERIVA",44.77,2018-10-01
"7340-KEFQE",34.27,2018-10-01
"7346-MEDWM",82.49,2018-10-01
"7349-ALMUX",60.89,2018-10-01
"7356-IWLFW",80.21,2018-10-01
"7359-SSBJK",68.94,2018-10-01
"7359-WWYJV",114.73,2018-10-01
"7375-WMVMT",93.15,2018-10-01
"7398-HPYZQ",88.94,2018-10-01
"7398-LXGYX",80.59,2018-10-01
"7399-QHBJS",65.21,2018-10-01
"7401-JIXNM",90.27,2018-10-01
"7402-PWYJJ",90.05,2018-10-01
"7408-OFWXJ",89.18,2018-10-01
"7409-JURKQ",107.59,2018-10-01
"7416-CKTEP",19.56,2018-10-01
"7426-GSWPO",100.75,2018-10-01
"7426-WEIJX",79.66,2018-10-01
"7427-AUFPY",18.34,2018-10-01
"7432-FFVAR",90.14,2018-10-01
"7445-WMRBW",73.09,2018-10-01
"7446-KQISO",106.54,2018-10-01
"7446-SFAOA",18.88,2018-10-01
"7449-HVPIV",91.06,2018-10-01
"7452-FOLON",23.96,2018-10-01
"7459-IMVYU",68.14,2018-10-01
"7460-ITWWP",83.94,2018-10-01
"7463-IFMQU",19.50,2018-10-01
"7470-DYNOE",62.18,2018-10-01
"7471-MQPOS",71.38,2018-10-01
"7471-WNSUF",24.69,2018-10-01
"7472-EQOAV",85.82,2018-10-01
"7480-QNVZJ",94.45,2018-10-01
"7480-SPLEF",25.67,2018-10-01
"7481-ATQQS",90.32,2018-10-01
"7483-IQWIB",89.88,2018-10-01
"7486-KSRVI",95.72,2018-10-01
"7493-GVFIO",21.60,2018-10-01
"7501-IWUNG",74.45,2018-10-01
"7502-BNYGS",67.40,2018-10-01
"7503-EPSZW",23.99,2018-10-01
"7503-MIOGA",91.74,2018-10-01
"7508-DQAKK",83.72,2018-10-01
"7515-LODFU",19.38,2018-10-01
"7516-GMHUV",101.24,2018-10-01
"7519-JTWQH",106.51,2018-10-01
"7520-HQWJU",67.29,2018-10-01
"7524-VRLPL",71.87,2018-10-01
"7529-ZDFXI",84.92,2018-10-01
"7530-HDYDS",83.71,2018-10-01
"7537-CBQUZ",109.87,2018-10-01
"7541-YLXCL",67.52,2018-10-01
"7544-ZVIKX",101.78,2018-10-01
"7547-EKNFS",92.08,2018-10-01
"7549-MYGPK",97.11,2018-10-01
"7550-WIQVA",106.50,2018-10-01
"7558-IMLMT",20.76,2018-10-01
"7560-QJAVJ",78.72,2018-10-01
"7560-QRBXH",19.12,2018-10-01
"7564-GHCVB",78.50,2018-10-01
"7566-DSRLQ",109.57,2018-10-01
"7569-NMZYQ",118.80,2018-10-01
"7570-WELNY",82.77,2018-10-01
"7572-KPVKK",104.61,2018-10-01
"7576-ASEJU",75.90,2018-10-01
"7576-JMYWV",105.79,2018-10-01
"7579-KKLOE",91.52,2018-10-01
"7581-EBBOU",69.26,2018-10-01
"7586-ZATGZ",82.17,2018-10-01
"7596-ZYWBB",56.66,2018-10-01
"7599-FKVXZ",104.95,2018-10-01
"7599-NTMDP",47.75,2018-10-01
"7601-DHFWZ",24.14,2018-10-01
"7601-GNDYK",19.08,2018-10-01
"7602-DBTOU",19.67,2018-10-01
"7602-MVRMB",110.40,2018-10-01
"7605-SNLQG",48.29,2018-10-01
"7606-BPHHN",20.12,2018-10-01
"7607-QKKTJ",94.98,2018-10-01
"7608-RGIRO",22.43,2018-10-01
"7609-YBPXG",86.09,2018-10-01
"7614-QVWQL",50.83,2018-10-01
"7619-PLRLP",71.00,2018-10-01
"7621-VPNET",86.74,2018-10-01
"7622-FWGEW",84.64,2018-10-01
"7627-JKIAZ",74.73,2018-10-01
"7629-WFGLW",96.00,2018-10-01
"7632-MNYOY",110.93,2018-10-01
"7633-MVPUY",59.49,2018-10-01
"7634-HLQJR",21.18,2018-10-01
"7636-PEPNS",40.90,2018-10-01
"7639-LIAYI",79.58,2018-10-01
"7639-OPLNG",80.73,2018-10-01
"7641-EUYET",96.62,2018-10-01
"7641-TQFHN",97.38,2018-10-01
"7643-RCHXS",19.75,2018-10-01
"7647-GYYKX",19.86,2018-10-01
"7649-SIJJF",77.58,2018-10-01
"7654-YWJUF",80.44,2018-10-01
"7657-DYEPJ",64.03,2018-10-01
"7663-CUXZB",109.35,2018-10-01
"7663-YJHSN",103.52,2018-10-01
"7665-NKLAV",41.82,2018-10-01
"7666-WKRON",80.04,2018-10-01
"7670-ZBPOQ",58.96,2018-10-01
"7672-VFMXZ",54.68,2018-10-01
"7673-BQGKU",19.11,2018-10-01
"7684-XSZIY",22.51,2018-10-01
"7688-AWMDX",52.48,2018-10-01
"7690-KPNCU",72.13,2018-10-01
"7691-KGKGP",62.29,2018-10-01
"7691-XVTZH",86.58,2018-10-01
"7693-QPEFS",72.26,2018-10-01
"7694-VLBWQ",103.54,2018-10-01
"7695-PKLCZ",20.65,2018-10-01
"7696-AMHOD",76.48,2018-10-01
"7696-CFTAT",19.11,2018-10-01
"7706-YLMQA",18.89,2018-10-01
"7707-PYBBH",64.56,2018-10-01
"7710-JSYOA",91.40,2018-10-01
"7711-GQBZC",25.15,2018-10-01
"7711-YIJWC",84.91,2018-10-01
"7716-YTYHG",82.24,2018-10-01
"7717-BICXI",19.75,2018-10-01
"7718-UPSKJ",103.60,2018-10-01
"7721-JXEAW",40.88,2018-10-01
"7722-CVFXN",102.51,2018-10-01
"7722-VJRQD",62.32,2018-10-01
"7729-XBTWX",20.07,2018-10-01
"7730-CLDSV",97.66,2018-10-01
"7730-IUTDZ",72.70,2018-10-01
"7733-UDMTP",53.35,2018-10-01
"7740-BTPUX",112.37,2018-10-01
"7740-KKCXF",29.41,2018-10-01
"7752-XUSCI",104.86,2018-10-01
"7753-USQYQ",64.77,2018-10-01
"7762-URZQH",104.20,2018-10-01
"7765-LWVVH",93.74,2018-10-01
"7771-CFQRQ",62.65,2018-10-01
"7776-QGYJC",77.68,2018-10-01
"7779-ORAEL",75.66,2018-10-01
"7781-EWARA",58.29,2018-10-01
"7781-HVGMK",65.54,2018-10-01
"7789-CRUVC",95.09,2018-10-01
"7789-HKSBS",106.96,2018-10-01
"7795-CFOCW",40.02,2018-10-01
"7799-LGRDP",27.00,2018-10-01
"7803-XOCCZ",81.64,2018-10-01
"7815-PDTHL",19.01,2018-10-01
"7820-ZYGNY",91.02,2018-10-01
"7821-DPRQE",106.10,2018-10-01
"7824-PANSQ",81.48,2018-10-01
"7833-PKIHD",76.28,2018-10-01
"7838-LAZFO",78.21,2018-10-01
"7839-NUIAA",58.73,2018-10-01
"7856-GANIL",98.39,2018-10-01
"7860-KSUGX",64.66,2018-10-01
"7860-UXCRM",73.04,2018-10-01
"7868-BGSZA",81.40,2018-10-01
"7868-TMWMZ",109.32,2018-10-01
"7872-BAAZR",18.66,2018-10-01
"7872-RDDLZ",54.79,2018-10-01
"7873-CVMAW",87.16,2018-10-01
"7876-AEHIG",59.17,2018-10-01
"7876-DNYAP",20.53,2018-10-01
"7879-CGSFV",99.14,2018-10-01
"7881-INRLC",103.04,2018-10-01
"7898-PDWQE",79.54,2018-10-01
"7901-TBKJX",98.14,2018-10-01
"7921-BEPCI",58.42,2018-10-01
"7921-LMDFQ",94.34,2018-10-01
"7923-IYJWY",115.29,2018-10-01
"7925-PNRGI",76.98,2018-10-01
"7929-SKFGK",116.12,2018-10-01
"7931-PXHFC",60.38,2018-10-01
"7940-UQQUG",103.41,2018-10-01
"7941-RCJOW",18.46,2018-10-01
"7945-HLKEA",66.22,2018-10-01
"7945-PRBVF",19.60,2018-10-01
"7951-VRDVK",81.18,2018-10-01
"7957-RYHQD",78.87,2018-10-01
"7963-SHNDT",37.40,2018-10-01
"7964-ZRKKG",85.27,2018-10-01
"7969-FFOWG",19.58,2018-10-01
"7971-HLVXI",83.98,2018-10-01
"7973-DZRKH",88.51,2018-10-01
"7975-JMZNT",90.69,2018-10-01
"7975-TZMLR",101.86,2018-10-01
"7980-MHFLQ",25.47,2018-10-01
"7982-VCELR",96.37,2018-10-01
"7989-AWGEH",36.76,2018-10-01
"7994-XIRTR",64.18,2018-10-01
"7995-ZHHNZ",55.51,2018-10-01
"7996-MHXLW",25.13,2018-10-01
"7997-EASSD",77.58,2018-10-01
"7998-WNZEM",79.28,2018-10-01
"8008-ESFLK",108.06,2018-10-01
"8008-OTEZX",19.69,2018-10-01
"8012-SOUDQ",87.24,2018-10-01
"8015-IHCGW",115.41,2018-10-01
"8016-NCFVO",113.97,2018-10-01
"8016-ZMGMO",70.73,2018-10-01
"8017-UVSZU",58.03,2018-10-01
"8019-ENHXU",96.23,2018-10-01
"8023-QHAIO",75.01,2018-10-01
"8024-XNAFQ",106.15,2018-10-01
"8028-PNXHQ",22.61,2018-10-01
"8029-XYPWT",111.34,2018-10-01
"8033-ATFAS",58.54,2018-10-01
"8033-VCZGH",102.57,2018-10-01
"8034-RYTVV",81.96,2018-10-01
"8035-BUYVG",41.86,2018-10-01
"8039-ACLPL",66.96,2018-10-01
"8039-EQPIM",57.94,2018-10-01
"8041-TMEID",109.25,2018-10-01
"8042-RNLKO",25.36,2018-10-01
"8043-PNYSD",19.46,2018-10-01
"8046-DNVTL",37.23,2018-10-01
"8050-DVOJX",81.22,2018-10-01
"8050-XGRVL",54.37,2018-10-01
"8058-DMYRU",89.67,2018-10-01
"8060-HIWJJ",86.65,2018-10-01
"8065-BVEPF",98.43,2018-10-01
"8065-QBYTO",99.74,2018-10-01
"8069-RHUXK",37.44,2018-10-01
"8071-SBTRN",108.98,2018-10-01
"8079-XRJRS",87.42,2018-10-01
"8085-MSNLK",109.39,2018-10-01
"8089-UZWLX",102.97,2018-10-01
"8091-TTVAX",96.29,2018-10-01
"8092-NLTGF",24.35,2018-10-01
"8097-OMULG",75.70,2018-10-01
"8097-VBQTZ",70.61,2018-10-01
"8098-TDCBU",25.77,2018-10-01
"8099-MZPUJ",111.09,2018-10-01
"8100-HZZLJ",62.21,2018-10-01
"8100-PNJMH",88.88,2018-10-01
"8106-GWQOK",56.24,2018-10-01
"8107-RZLNV",103.63,2018-10-01
"8111-SLLHI",107.12,2018-10-01
"8123-QBNAZ",99.59,2018-10-01
"8125-QPFJD",83.09,2018-10-01
"8129-GMVGI",19.12,2018-10-01
"8133-ANHHJ",103.32,2018-10-01
"8144-DGHXP",78.18,2018-10-01
"8146-QQKZH",82.28,2018-10-01
"8148-NLEGT",23.59,2018-10-01
"8149-AIQCG",68.27,2018-10-01
"8152-UOBNY",104.86,2018-10-01
"8152-VETUR",94.11,2018-10-01
"8164-OCKUJ",21.43,2018-10-01
"8165-CBKXO",55.35,2018-10-01
"8165-ZJRNM",23.00,2018-10-01
"8166-ZZTFS",78.58,2018-10-01
"8169-SAEJD",56.47,2018-10-01
"8174-TBVCF",96.61,2018-10-01
"8178-EYZUO",88.40,2018-10-01
"8181-YHCMF",59.55,2018-10-01
"8184-WMOFI",71.23,2018-10-01
"8189-HBVRW",91.13,2018-10-01
"8190-ZTQFB",49.41,2018-10-01
"8191-XWSZG",19.30,2018-10-01
"8197-BFWVU",91.63,2018-10-01
"8199-ZLLSA",114.77,2018-10-01
"8200-LGKSR",85.08,2018-10-01
"8204-YJCLA",64.83,2018-10-01
"8205-VSLRB",77.44,2018-10-01
"8207-DMRVL",113.78,2018-10-01
"8207-VVMYB",28.27,2018-10-01
"8213-TAZPM",107.04,2018-10-01
"8215-NGSPE",19.38,2018-10-01
"8216-AZUUZ",100.08,2018-10-01
"8218-FFJDS",83.00,2018-10-01
"8219-VYBVI",25.11,2018-10-01
"8221-EQDGL",59.18,2018-10-01
"8221-HVAYI",69.17,2018-10-01
"8224-KDLKN",23.82,2018-10-01
"8224-UAXBZ",43.05,2018-10-01
"8226-BXGES",87.58,2018-10-01
"8229-BUJHX",20.85,2018-10-01
"8231-BSWXX",77.12,2018-10-01
"8232-CTLKO",59.65,2018-10-01
"8232-UTFOZ",19.99,2018-10-01
"8234-GSZYK",25.23,2018-10-01
"8237-ULIXL",25.64,2018-10-01
"8241-JUIQO",21.55,2018-10-01
"8242-PDSGJ",37.93,2018-10-01
"8249-THVEC",19.19,2018-10-01
"8259-DZLIZ",52.31,2018-10-01
"8261-GWDBQ",113.54,2018-10-01
"8263-QMNTJ",115.42,2018-10-01
"8265-HKSOW",104.91,2018-10-01
"8268-YDIXR",92.17,2018-10-01
"8276-MQBYC",94.49,2018-10-01
"8285-ABVLB",18.71,2018-10-01
"8292-FRFZQ",42.52,2018-10-01
"8292-ITGYJ",24.76,2018-10-01
"8295-KMENE",75.33,2018-10-01
"8309-PPCED",109.35,2018-10-01
"8311-UEUAB",76.90,2018-10-01
"8313-AFGBW",73.39,2018-10-01
"8316-BBQAY",59.41,2018-10-01
"8318-LCNBW",53.64,2018-10-01
"8327-LZKAS",103.04,2018-10-01
"8327-WKMIE",20.68,2018-10-01
"8329-GWVPJ",69.76,2018-10-01
"8331-ZXFOE",72.87,2018-10-01
"8336-TAVKX",77.84,2018-10-01
"8338-QIUNR",65.91,2018-10-01
"8345-MVDYC",78.67,2018-10-01
"8347-GDTMP",18.86,2018-10-01
"8348-JLBUG",77.20,2018-10-01
"8350-NYMVI",39.93,2018-10-01
"8361-LBRDI",24.13,2018-10-01
"8374-UULRV",86.43,2018-10-01
"8374-XGEJJ",99.74,2018-10-01
"8375-KVTHK",97.89,2018-10-01
"8378-LKJAF",101.45,2018-10-01
"8380-MQINP",19.27,2018-10-01
"8384-FZBJK",96.75,2018-10-01
"8387-MOJJT",78.70,2018-10-01
"8390-FESFV",82.43,2018-10-01
"8395-ETZKQ",17.30,2018-10-01
"8398-TBIYD",84.73,2018-10-01
"8400-WZICQ",55.93,2018-10-01
"8401-EMUWF",71.12,2018-10-01
"8402-EIVQS",99.02,2018-10-01
"8402-OOOHJ",19.88,2018-10-01
"8404-VIOMB",61.74,2018-10-01
"8405-IGQFX",90.89,2018-10-01
"8406-LNMHF",81.72,2018-10-01
"8413-YNHNV",90.32,2018-10-01
"8414-OOEEL",77.55,2018-10-01
"8421-WZOOW",95.99,2018-10-01
"8430-TWCBX",20.64,2018-10-01
"8433-WPJTV",102.53,2018-10-01
"8434-PNQZX",78.45,2018-10-01
"8434-VGEQQ",21.06,2018-10-01
"8441-SHIPE",26.33,2018-10-01
"8444-WRIDW",77.98,2018-10-01
"8450-LUGUK",22.68,2018-10-01
"8450-UYIBU",39.85,2018-10-01
"8454-AATJP",115.14,2018-10-01
"8461-EFQYM",23.45,2018-10-01
"8464-EETCQ",18.87,2018-10-01
"8465-SBRXP",92.72,2018-10-01
"8466-PZBLH",101.26,2018-10-01
"8468-EHYJA",94.78,2018-10-01
"8468-FZTOE",71.75,2018-10-01
"8469-SNFFH",77.87,2018-10-01
"8480-PPONV",113.64,2018-10-01
"8495-LJDFO",109.40,2018-10-01
"8495-PRWFH",56.32,2018-10-01
"8498-XXGWA",55.65,2018-10-01
"8510-BBWMU",19.21,2018-10-01
"8510-TMWYB",59.03,2018-10-01
"8513-OLYGY",114.14,2018-10-01
"8514-VZHEB",19.13,2018-10-01
"8532-UEFWH",25.39,2018-10-01
"8535-SFUTN",101.62,2018-10-01
"8540-ZQGEA",20.04,2018-10-01
"8544-JNBOX",20.84,2018-10-01
"8547-NSBBO",94.54,2018-10-01
"8548-AWOFC",63.65,2018-10-01
"8550-XSXUQ",69.81,2018-10-01
"8552-OBVRU",103.43,2018-10-01
"8561-NMTBD",108.65,2018-10-01
"8564-LDKFL",101.92,2018-10-01
"8565-HBFNN",104.53,2018-10-01
"8565-WUXZU",84.13,2018-10-01
"8570-KLJYJ",51.18,2018-10-01
"8571-ZCMCX",57.68,2018-10-01
"8577-QSOCG",19.13,2018-10-01
"8580-QVLOC",88.22,2018-10-01
"8582-KRHPJ",34.95,2018-10-01
"8587-XYZSF",47.94,2018-10-01
"8590-OHDIW",19.21,2018-10-01
"8590-YFFQO",63.71,2018-10-01
"8591-NXRCV",73.59,2018-10-01
"8591-TKMZH",109.25,2018-10-01
"8592-PLTMQ",25.27,2018-10-01
"8597-CTXVJ",64.11,2018-10-01
"8597-CWYHH",89.12,2018-10-01
"8606-CIQUL",115.06,2018-10-01
"8608-OZTLB",71.85,2018-10-01
"8610-WFCJF",95.67,2018-10-01
"8619-IJNDK",62.40,2018-10-01
"8623-TMRBY",79.73,2018-10-01
"8624-GIOUT",58.69,2018-10-01
"8626-PTQGE",59.67,2018-10-01
"8626-XHBIE",24.99,2018-10-01
"8627-EHGIP",52.79,2018-10-01
"8627-ZYGSZ",76.05,2018-10-01
"8628-MFKAX",113.38,2018-10-01
"8630-QSGXK",75.02,2018-10-01
"8631-NBHFZ",76.93,2018-10-01
"8631-WUXGY",93.43,2018-10-01
"8634-CILSZ",103.15,2018-10-01
"8634-MPHTR",101.48,2018-10-01
"8639-NHQEI",95.26,2018-10-01
"8644-XYTSV",37.82,2018-10-01
"8645-KOMJQ",80.02,2018-10-01
"8646-JCOMS",91.51,2018-10-01
"8647-SDTWQ",69.28,2018-10-01
"8651-ENBZX",105.60,2018-10-01
"8659-HDIYE",74.91,2018-10-01
"8659-IOOPU",99.44,2018-10-01
"8661-BOYNW",83.51,2018-10-01
"8668-KNZTI",52.65,2018-10-01
"8670-ERCJH",111.84,2018-10-01
"8670-MEFCP",91.33,2018-10-01
"8671-KKKOS",43.88,2018-10-01
"8672-OAUPW",45.32,2018-10-01
"8677-HDZEE",103.81,2018-10-01
"8679-LZBMD",88.31,2018-10-01
"8690-ZVLCL",89.30,2018-10-01
"8696-JKZNU",74.78,2018-10-01
"8701-DGLVH",20.05,2018-10-01
"8705-DWKTI",81.72,2018-10-01
"8707-HOEDG",108.31,2018-10-01
"8707-RMEZH",86.51,2018-10-01
"8708-XPXHZ",97.36,2018-10-01
"8711-LOBKY",19.80,2018-10-01
"8715-KKTFG",105.13,2018-10-01
"8717-VCTXJ",19.52,2018-10-01
"8722-PRFDV",77.42,2018-10-01
"8727-JQFHV",19.36,2018-10-01
"8727-XDPUD",34.66,2018-10-01
"8728-SKJLR",73.55,2018-10-01
"8735-SDUFN",24.37,2018-10-01
"8738-JOKAR",67.03,2018-10-01
"8741-LQOBK",34.47,2018-10-01
"8745-PVESG",38.94,2018-10-01
"8747-UDCOI",20.00,2018-10-01
"8749-JMNKX",91.36,2018-10-01
"8749-TZYEC",25.68,2018-10-01
"8750-QWZAJ",19.42,2018-10-01
"8752-GHJFU",91.46,2018-10-01
"8755-IWJHN",91.17,2018-10-01
"8755-OGKNA",20.13,2018-10-01
"8756-RDDLT",44.72,2018-10-01
"8760-ZRHKE",69.20,2018-10-01
"8761-NSOBC",97.74,2018-10-01
"8766-PAFNE",77.29,2018-10-01
"8769-KKTPH",98.61,2018-10-01
"8774-GSBUN",24.62,2018-10-01
"8777-MBMTS",101.90,2018-10-01
"8777-PVYGU",64.35,2018-10-01
"8780-IHCRN",24.60,2018-10-01
"8780-YRMTT",47.42,2018-10-01
"8782-LKFPK",90.29,2018-10-01
"8782-NUUOL",78.71,2018-10-01
"8785-CJSHH",98.13,2018-10-01
"8788-DOXSU",60.76,2018-10-01
"8807-ARQET",39.95,2018-10-01
"8807-OPMBM",24.79,2018-10-01
"8809-RIHDD",101.00,2018-10-01
"8809-XKHMD",100.34,2018-10-01
"8818-DOPVL",103.49,2018-10-01
"8819-WFGGJ",54.99,2018-10-01
"8819-ZBYNA",108.37,2018-10-01
"8821-KVZKQ",57.93,2018-10-01
"8822-KNBHV",79.34,2018-10-01
"8823-RLPWL",110.49,2018-10-01
"8838-GPHZP",20.29,2018-10-01
"8840-DQLGN",101.48,2018-10-01
"8847-GEOOQ",58.73,2018-10-01
"8849-GYOKR",104.79,2018-10-01
"8849-PRIQJ",107.08,2018-10-01
"8853-TZDGH",109.76,2018-10-01
"8857-CUPFQ",19.34,2018-10-01
"8859-AXJZP",22.60,2018-10-01
"8859-YSTWS",20.50,2018-10-01
"8868-GAGIO",80.74,2018-10-01
"8869-LIHMK",112.83,2018-10-01
"8869-TORSS",59.11,2018-10-01
"8871-JLMHM",91.27,2018-10-01
"8874-EJNSR",24.70,2018-10-01
"8878-RYUKI",57.43,2018-10-01
"8879-XUAHX",118.95,2018-10-01
"8879-ZKJOF",79.07,2018-10-01
"8882-TLVRW",39.71,2018-10-01
"8883-ANODQ",83.29,2018-10-01
"8884-FEEWR",20.94,2018-10-01
"8894-JVDCV",113.23,2018-10-01
"8896-RAZCR",19.29,2018-10-01
"8898-KASCD",32.73,2018-10-01
"8901-UPRHR",105.64,2018-10-01
"8902-ZEOVF",19.82,2018-10-01
"8904-OPDCK",24.81,2018-10-01
"8905-IAZPF",96.35,2018-10-01
"8908-NMQTX",62.55,2018-10-01
"8910-ICHIU",99.24,2018-10-01
"8915-NNTRC",108.49,2018-10-01
"8917-FAEMR",20.64,2018-10-01
"8917-SZTTJ",19.05,2018-10-01
"8919-FYFQZ",30.22,2018-10-01
"8920-NAVAY",111.96,2018-10-01
"8922-NPKBJ",20.17,2018-10-01
"8932-CZHRQ",75.84,2018-10-01
"8938-UMKPI",106.83,2018-10-01
"8945-MUQUF",93.03,2018-10-01
"8946-BFWSG",24.58,2018-10-01
"8952-WCVCD",99.10,2018-10-01
"8957-THMOA",19.04,2018-10-01
"8958-JPTRR",22.14,2018-10-01
"8961-QDZZJ",95.44,2018-10-01
"8966-KZXXA",25.16,2018-10-01
"8966-SNIZF",18.36,2018-10-01
"8975-SKGRX",115.42,2018-10-01
"8979-CAMGB",102.89,2018-10-01
"8980-WQFWL",58.23,2018-10-01
"8984-EYLLL",104.98,2018-10-01
"8984-HPEMB",117.74,2018-10-01
"8990-YOZLV",65.40,2018-10-01
"8996-ZROXE",52.34,2018-10-01
"8999-XXGNS",104.52,2018-10-01
"8999-YPYBV",83.87,2018-10-01
"9000-PLFUZ",47.66,2018-10-01
"9003-CPATH",77.06,2018-10-01
"9013-AQORL",43.03,2018-10-01
"9018-PCIOK",64.59,2018-10-01
"9027-TMATR",78.64,2018-10-01
"9028-LIHRP",100.13,2018-10-01
"9031-ZVQPT",107.41,2018-10-01
"9036-CSKBW",109.25,2018-10-01
"9039-RBEEE",47.02,2018-10-01
"9046-DQMTP",20.55,2018-10-01
"9052-VKDUW",109.51,2018-10-01
"9053-EJUNL",86.80,2018-10-01
"9053-JZFKV",114.00,2018-10-01
"9055-MOJJJ",62.58,2018-10-01
"9058-HRZSV",92.82,2018-10-01
"9060-HJJRW",56.32,2018-10-01
"9063-ZGTUY",19.07,2018-10-01
"9065-ZCPQX",78.95,2018-10-01
"9066-QRSDU",25.19,2018-10-01
"9067-SQTNS",20.58,2018-10-01
"9067-YGSCA",26.15,2018-10-01
"9068-FHQHD",18.96,2018-10-01
"9068-VPWQQ",76.28,2018-10-01
"9070-BCKQP",107.96,2018-10-01
"9073-ZZIAY",82.78,2018-10-01
"9074-KGVOX",39.63,2018-10-01
"9076-AXYIK",100.59,2018-10-01
"9079-LWTFD",97.28,2018-10-01
"9079-YEXQJ",109.36,2018-10-01
"9081-WWXKP",18.20,2018-10-01
"9084-OAYKL",20.55,2018-10-01
"9087-EYCPR",24.67,2018-10-01
"9090-SGQXL",105.79,2018-10-01
"9091-WTUUY",68.43,2018-10-01
"9101-BWFSS",110.01,2018-10-01
"9102-OXKFY",51.94,2018-10-01
"9107-UKCKY",79.27,2018-10-01
"9110-HSGTV",79.36,2018-10-01
"9112-WSNPU",67.19,2018-10-01
"9114-AAFQH",63.16,2018-10-01
"9114-DPSIA",78.77,2018-10-01
"9114-VEPUF",95.26,2018-10-01
"9115-YQHGA",51.05,2018-10-01
"9127-FHJBZ",110.87,2018-10-01
"9127-QRZMH",57.87,2018-10-01
"9128-CPXKI",94.26,2018-10-01
"9134-WYRVP",82.06,2018-10-01
"9135-HSWOC",19.60,2018-10-01
"9135-MGVPY",83.98,2018-10-01
"9137-UIYPG",104.35,2018-10-01
"9139-WQQDY",98.84,2018-10-01
"9140-CZQZZ",79.94,2018-10-01
"9142-KZXOP",65.75,2018-10-01
"9150-HEPMB",52.98,2018-10-01
"9153-BTBVV",24.35,2018-10-01
"9154-QDGTH",101.18,2018-10-01
"9158-VCTQB",109.40,2018-10-01
"9168-INPSZ",99.90,2018-10-01
"9170-ARBTB",19.10,2018-10-01
"9170-GYZJC",79.20,2018-10-01
"9173-IVZVP",21.22,2018-10-01
"9174-IHETN",69.29,2018-10-01
"9184-GALIL",20.03,2018-10-01
"9194-GFVOI",83.06,2018-10-01
"9199-PWQVC",74.78,2018-10-01
"9200-NLNPD",51.93,2018-10-01
"9207-ZPANB",64.30,2018-10-01
"9209-NWPGU",61.66,2018-10-01
"9220-CXRSC",58.00,2018-10-01
"9220-ZNKJI",85.81,2018-10-01
"9224-VTYID",89.97,2018-10-01
"9225-BZLNZ",83.33,2018-10-01
"9227-YBAXE",79.02,2018-10-01
"9233-PSYHO",96.95,2018-10-01
"9239-GZHZE",111.29,2018-10-01
"9242-TKFSV",65.13,2018-10-01
"9249-FXSCK",111.63,2018-10-01
"9251-AWQGT",19.10,2018-10-01
"9251-WNSOD",74.48,2018-10-01
"9253-VIFJQ",65.30,2018-10-01
"9257-AZMTZ",20.35,2018-10-01
"9258-CNWAC",113.43,2018-10-01
"9278-VZKCD",106.57,2018-10-01
"9281-CEDRU",62.70,2018-10-01
"9281-OFDMF",85.33,2018-10-01
"9281-PKKZE",42.72,2018-10-01
"9286-BHDQG",43.01,2018-10-01
"9286-DOJGF",73.59,2018-10-01
"9289-LBQVU",68.93,2018-10-01
"9297-EONCV",91.74,2018-10-01
"9297-FVVDH",83.54,2018-10-01
"9298-WGMRW",113.87,2018-10-01
"9308-ANMVE",55.29,2018-10-01
"9309-BZGNT",30.49,2018-10-01
"9313-CDOGY",18.39,2018-10-01
"9330-VOFSZ",108.86,2018-10-01
"9337-SRRNI",24.98,2018-10-01
"9339-FIIJL",84.27,2018-10-01
"9348-ROUAI",86.57,2018-10-01
"9350-VLHMB",93.72,2018-10-01
"9351-HXDMR",112.89,2018-10-01
"9351-LZYGF",63.44,2018-10-01
"9356-AXGMP",113.55,2018-10-01
"9359-JANWS",58.44,2018-10-01
"9359-UGBTK",73.40,2018-10-01
"9360-AHGNL",109.78,2018-10-01
"9361-YNQWJ",24.63,2018-10-01
"9362-MWODR",60.01,2018-10-01
"9365-CSLBQ",22.98,2018-10-01
"9371-BITHB",20.20,2018-10-01
"9372-TXXPS",57.11,2018-10-01
"9378-FXTIZ",67.56,2018-10-01
"9385-EHGDO",20.54,2018-10-01
"9385-NXKDA",81.09,2018-10-01
"9386-LDCZR",88.23,2018-10-01
"9388-ZEYVT",43.89,2018-10-01
"9391-DXGGG",88.68,2018-10-01
"9391-LMANN",93.28,2018-10-01
"9391-YZEJW",91.38,2018-10-01
"9397-TZSHA",23.97,2018-10-01
"9402-CXWPL",96.32,2018-10-01
"9402-ROUMJ",98.37,2018-10-01
"9405-GPBBG",108.76,2018-10-01
"9408-HRXRK",102.85,2018-10-01
"9411-TPQQV",54.54,2018-10-01
"9412-ARGBX",94.45,2018-10-01
"9412-GHEEC",100.78,2018-10-01
"9415-ZNBSX",88.64,2018-10-01
"9418-RUKPH",19.39,2018-10-01
"9419-IPPBE",87.59,2018-10-01
"9430-NKQLY",24.53,2018-10-01
"9432-RUVSL",100.09,2018-10-01
"9435-JMLSX",83.97,2018-10-01
"9443-JUBUO",61.35,2018-10-01
"9445-SZLCH",93.46,2018-10-01
"9447-YPTBX",18.49,2018-10-01
"9450-TRJUU",79.12,2018-10-01
"9451-WLYRI",18.34,2018-10-01
"9453-PATOS",84.32,2018-10-01
"9469-WEJBT",89.98,2018-10-01
"9470-XCCEM",87.82,2018-10-01
"9470-YFUYI",69.61,2018-10-01
"9475-NNDGC",110.46,2018-10-01
"9477-LGWQI",78.88,2018-10-01
"9479-HYNYL",79.24,2018-10-01
"9480-BQJEI",90.98,2018-10-01
"9481-IEBZY",110.43,2018-10-01
"9481-WHGWY",76.59,2018-10-01
"9488-FVZCC",77.56,2018-10-01
"9488-FYQAU",106.90,2018-10-01
"9489-DEDVP",68.62,2018-10-01
"9489-JMTTN",90.35,2018-10-01
"9490-DFPMD",82.36,2018-10-01
"9494-BDNNC",93.63,2018-10-01
"9495-SKLKD",96.88,2018-10-01
"9499-XPZXM",65.82,2018-10-01
"9500-IWPXQ",77.75,2018-10-01
"9500-LTVBP",78.78,2018-10-01
"9500-WBGRP",18.13,2018-10-01
"9501-UKKNL",50.10,2018-10-01
"9503-XJUME",17.52,2018-10-01
"9504-YAZWB",19.42,2018-10-01
"9507-HSMMZ",20.90,2018-10-01
"9509-MPYOD",19.46,2018-10-01
"9518-RWHZL",96.22,2018-10-01
"9530-GRMJG",84.22,2018-10-01
"9531-NSBMR",18.37,2018-10-01
"9537-JALFH",19.38,2018-10-01
"9541-PWTWO",79.89,2018-10-01
"9541-ZPSEA",77.90,2018-10-01
"9544-PYPSJ",95.55,2018-10-01
"9548-LIGTA",76.58,2018-10-01
"9548-ZMVTX",89.94,2018-10-01
"9555-SAHUZ",53.23,2018-10-01
"9558-IHEZX",101.16,2018-10-01
"9560-BBZXK",30.44,2018-10-01
"9565-AXSMR",19.90,2018-10-01
"9565-FLVCG",67.56,2018-10-01
"9565-JSNFM",66.61,2018-10-01
"9570-KYEUA",100.76,2018-10-01
"9571-EDEBV",96.71,2018-10-01
"9572-MTILT",104.22,2018-10-01
"9574-BOSMD",23.48,2018-10-01
"9576-SYUHJ",88.66,2018-10-01
"9577-WJVCQ",53.45,2018-10-01
"9581-GVBXT",33.01,2018-10-01
"9585-KKMFD",20.95,2018-10-01
"9586-JGQKH",104.53,2018-10-01
"9588-YRFHY",20.45,2018-10-01
"9589-ABEPT",92.29,2018-10-01
"9591-YVTEB",44.27,2018-10-01
"9592-ERDKV",76.63,2018-10-01
"9593-CVZKR",24.31,2018-10-01
"9600-NAXZN",102.91,2018-10-01
"9602-WCXPI",19.39,2018-10-01
"9609-BENEA",67.83,2018-10-01
"9610-WCESF",45.55,2018-10-01
"9614-RMGHA",90.01,2018-10-01
"9619-GSATL",55.55,2018-10-01
"9620-QJREV",21.11,2018-10-01
"9624-EGDEQ",21.40,2018-10-01
"9625-QNLUX",102.53,2018-10-01
"9625-RZFUK",19.94,2018-10-01
"9626-VFRGG",86.79,2018-10-01
"9631-RXVJM",18.83,2018-10-01
"9633-DENPU",56.74,2018-10-01
"9637-CDTKZ",110.77,2018-10-01
"9639-BUJXT",20.75,2018-10-01
"9640-ZSLDC",61.06,2018-10-01
"9644-KVCNC",90.40,2018-10-01
"9646-NMHXE",20.27,2018-10-01
"9650-VBUOG",24.72,2018-10-01
"9651-GTSAQ",106.85,2018-10-01
"9659-QEQSY",111.42,2018-10-01
"9659-ZTWSM",105.25,2018-10-01
"9661-ACXBS",102.34,2018-10-01
"9661-JALZV",25.75,2018-10-01
"9668-PUGNU",25.23,2018-10-01
"9670-BPNXF",60.79,2018-10-01
"9674-EHPPG",39.21,2018-10-01
"9675-ICXCT",78.47,2018-10-01
"9677-AVKED",82.40,2018-10-01
"9680-NIAUV",111.36,2018-10-01
"9681-KYGYB",83.19,2018-10-01
"9688-YGXVR",88.29,2018-10-01
"9691-HKOVS",87.80,2018-10-01
"9693-XMUOB",49.96,2018-10-01
"9699-UBQFS",94.47,2018-10-01
"9701-CDXHR",70.18,2018-10-01
"9702-AIUJO",43.74,2018-10-01
"9705-IOVQQ",96.28,2018-10-01
"9710-NJERN",20.65,2018-10-01
"9710-ZUSHQ",106.76,2018-10-01
"9711-FJTBX",84.10,2018-10-01
"9715-WZCLW",95.98,2018-10-01
"9720-JJJOR",59.79,2018-10-01
"9732-EQMWY",100.50,2018-10-01
"9732-OUYRN",18.37,2018-10-01
"9738-QLWTP",80.49,2018-10-01
"9739-JLPQJ",118.77,2018-10-01
"9742-XOKTS",88.80,2018-10-01
"9746-MDMBK",110.79,2018-10-01
"9746-YKGXB",42.95,2018-10-01
"9755-JHNMN",66.14,2018-10-01
"9758-MFWGD",28.34,2018-10-01
"9762-YAQAA",80.34,2018-10-01
"9764-REAFF",17.63,2018-10-01
"9767-FFLEM",67.31,2018-10-01
"9769-TSBZE",68.89,2018-10-01
"9770-KXGQU",98.37,2018-10-01
"9776-CLUJA",73.22,2018-10-01
"9776-OJUZI",94.29,2018-10-01
"9777-IQHWP",89.57,2018-10-01
"9778-OGKQZ",92.91,2018-10-01
"9782-LGXMC",60.48,2018-10-01
"9786-IJYDL",108.72,2018-10-01
"9786-YWNHU",62.72,2018-10-01
"9788-HNGUT",117.73,2018-10-01
"9795-NREXC",84.38,2018-10-01
"9795-SHUHB",56.88,2018-10-01
"9798-OPFEM",19.94,2018-10-01
"9800-OUIGR",20.51,2018-10-01
"9801-GDWGV",99.86,2018-10-01
"9802-CAQUT",108.04,2018-10-01
"9803-FTJCG",65.95,2018-10-01
"9805-FILKB",17.99,2018-10-01
"9812-GHVRI",86.15,2018-10-01
"9814-AOUDH",19.45,2018-10-01
"9819-FBNSV",67.78,2018-10-01
"9821-BESNZ",102.40,2018-10-01
"9821-POOTN",71.56,2018-10-01
"9822-BIIGN",70.89,2018-10-01
"9822-WMWVG",101.96,2018-10-01
"9823-EALYC",78.46,2018-10-01
"9824-QCJPK",18.02,2018-10-01
"9825-YCXWZ",95.62,2018-10-01
"9830-ECLEN",49.49,2018-10-01
"9831-BPFRI",86.86,2018-10-01
"9833-TGFHX",93.41,2018-10-01
"9835-ZIITK",111.82,2018-10-01
"9838-BFCQT",25.36,2018-10-01
"9839-ETQOE",43.47,2018-10-01
"9844-FELAJ",105.29,2018-10-01
"9845-PEEKO",76.51,2018-10-01
"9848-JQJTX",102.18,2018-10-01
"9851-QXEEQ",103.49,2018-10-01
"9853-JFZDU",51.70,2018-10-01
"9861-PDSZP",106.94,2018-10-01
"9863-JZAIC",55.85,2018-10-01
"9866-OCCKE",110.62,2018-10-01
"9880-TDQAC",58.41,2018-10-01
"9885-MFVSU",46.17,2018-10-01
"9888-ZCUMM",59.16,2018-10-01
"9896-UYMIE",110.20,2018-10-01
"9898-KZQDZ",88.79,2018-10-01
"9906-NHHVC",53.30,2018-10-01
"9912-OMZDS",104.27,2018-10-01
"9916-AYHTC",18.69,2018-10-01
"9917-KWRBE",76.46,2018-10-01
"9919-FZDED",81.94,2018-10-01
"9919-YLNNG",100.64,2018-10-01
"9924-JPRMC",117.08,2018-10-01
"9926-PJHDQ",74.91,2018-10-01
"9931-KGHOA",52.64,2018-10-01
"9933-QRGTX",92.00,2018-10-01
"9938-PRCVK",19.15,2018-10-01
"9938-TKDGL",96.64,2018-10-01
"9938-ZREHM",69.96,2018-10-01
"9943-VSZUV",74.42,2018-10-01
"9948-YPTDG",77.26,2018-10-01
"9953-ZMKSM",24.36,2018-10-01
"9955-QOPOY",60.91,2018-10-01
"9958-MEKUC",102.98,2018-10-01
"9959-WOFKT",102.53,2018-10-01
"9964-WBQDJ",23.96,2018-10-01
"9968-FFVVH",64.24,2018-10-01
"9972-EWRJS",20.19,2018-10-01
"9972-VAFJJ",90.21,2018-10-01
"9974-JFBHQ",94.94,2018-10-01
"9975-GPKZU",18.22,2018-10-01
"9978-HYCIN",83.71,2018-10-01
"9993-LHIEB",68.05,2018-10-01
"9995-HOTOH",57.93,2018-10-01
"0013-SMEOE",109.78,2018-09-01
"0014-BMAQU",84.03,2018-09-01
"0016-QLJIS",90.27,2018-09-01
"0017-DINOC",44.74,2018-09-01
"0017-IUDMW",115.85,2018-09-01
"0019-EFAEP",99.47,2018-09-01
"0019-GFNTW",44.91,2018-09-01
"0020-INWCK",95.13,2018-09-01
"0022-TCJCI",60.68,2018-09-01
"0023-UYUPN",25.61,2018-09-01
"0036-IHMOT",101.01,2018-09-01
"0040-HALCW",19.83,2018-09-01
"0042-RLHYP",19.96,2018-09-01
"0048-LUMLS",85.46,2018-09-01
"0048-PIHNL",18.02,2018-09-01
"0052-DCKON",118.54,2018-09-01
"0052-YNYOT",19.76,2018-09-01
"0057-QBUQH",24.32,2018-09-01
"0058-EVZWM",88.56,2018-09-01
"0060-FUALY",93.29,2018-09-01
"0078-XZMHT",86.52,2018-09-01
"0083-PIVIK",85.65,2018-09-01
"0089-IIQKO",94.19,2018-09-01
"0093-EXYQL",89.60,2018-09-01
"0093-XWZFY",98.46,2018-09-01
"0100-DUVFC",102.94,2018-09-01
"0103-CSITQ",107.81,2018-09-01
"0104-PPXDV",48.79,2018-09-01
"0106-UGRDO",116.90,2018-09-01
"0112-QWPNC",81.19,2018-09-01
"0114-IGABW",57.58,2018-09-01
"0117-LFRMW",38.13,2018-09-01
"0121-SNYRK",34.29,2018-09-01
"0123-CRBRT",89.14,2018-09-01
"0129-KPTWJ",92.43,2018-09-01
"0129-QMPDR",19.22,2018-09-01
"0130-SXOUN",89.21,2018-09-01
"0134-XWXCE",72.62,2018-09-01
"0136-IFMYD",109.06,2018-09-01
"0147-ESWWR",98.73,2018-09-01
"0164-APGRB",116.39,2018-09-01
"0174-QRVVY",25.66,2018-09-01
"0178-SZBHO",83.70,2018-09-01
"0181-RITDD",108.34,2018-09-01
"0186-CAERR",115.41,2018-09-01
"0193-ESZXP",105.18,2018-09-01
"0197-PNKNK",83.55,2018-09-01
"0201-MIBOL",96.59,2018-09-01
"0201-OAMXR",114.47,2018-09-01
"0206-OYVOC",18.39,2018-09-01
"0206-TBWLC",109.99,2018-09-01
"0214-JHPFW",56.89,2018-09-01
"0218-QNVAS",98.80,2018-09-01
"0222-CNVPT",48.21,2018-09-01
"0229-LFJAF",67.24,2018-09-01
"0230-UBYPQ",35.92,2018-09-01
"0230-WEQUW",56.56,2018-09-01
"0233-FTHAV",78.11,2018-09-01
"0234-TEVTT",44.82,2018-09-01
"0237-YFUTL",106.00,2018-09-01
"0238-WHBIQ",86.84,2018-09-01
"0239-OXEXL",81.86,2018-09-01
"0244-LGNFY",92.23,2018-09-01
"0248-PGHBZ",90.31,2018-09-01
"0253-ZTEOB",78.99,2018-09-01
"0254-FNMCI",104.44,2018-09-01
"0254-KCJGT",82.16,2018-09-01
"0254-WWRKD",50.47,2018-09-01
"0263-FJTQO",68.37,2018-09-01
"0264-CNITK",19.30,2018-09-01
"0266-CLZKZ",98.79,2018-09-01
"0266-GMEAO",110.39,2018-09-01
"0270-THENM",69.90,2018-09-01
"0277-ORXQS",50.22,2018-09-01
"0280-XJGEX",100.73,2018-09-01
"0281-CNTZX",19.29,2018-09-01
"0292-WEGCH",82.26,2018-09-01
"0298-XACET",48.19,2018-09-01
"0301-FIDRB",64.17,2018-09-01
"0303-UNCIP",60.28,2018-09-01
"0308-GIQJT",102.54,2018-09-01
"0310-MVLET",96.94,2018-09-01
"0310-SUCIN",83.97,2018-09-01
"0318-ZOPWS",19.47,2018-09-01
"0320-DWVTU",100.45,2018-09-01
"0324-BRPCJ",99.30,2018-09-01
"0326-VDYXE",98.35,2018-09-01
"0327-WFZSY",95.89,2018-09-01
"0330-BGYZE",100.94,2018-09-01
"0334-ZFJSR",61.82,2018-09-01
"0336-KXKFK",60.14,2018-09-01
"0336-PIKEI",73.43,2018-09-01
"0337-CNPZE",105.80,2018-09-01
"0343-QLUZP",39.75,2018-09-01
"0345-XMMUG",103.28,2018-09-01
"0348-SDKOL",99.75,2018-09-01
"0356-OBMAC",100.11,2018-09-01
"0361-HJRDX",65.79,2018-09-01
"0362-RAOQO",20.25,2018-09-01
"0362-ZBZWJ",82.90,2018-09-01
"0363-SVHYR",87.00,2018-09-01
"0365-TRTPY",89.01,2018-09-01
"0374-FIUCA",21.43,2018-09-01
"0376-OIWME",90.97,2018-09-01
"0378-CJKPV",109.12,2018-09-01
"0378-XSZPU",60.40,2018-09-01
"0379-DJQHR",79.39,2018-09-01
"0383-CLDDA",84.25,2018-09-01
"0384-LPITE",61.26,2018-09-01
"0386-CWRGM",20.59,2018-09-01
"0392-BZIUW",103.97,2018-09-01
"0394-YONDK",25.21,2018-09-01
"0396-YCHWO",93.90,2018-09-01
"0397-GZBBC",92.91,2018-09-01
"0397-ZXWQF",21.04,2018-09-01
"0401-WDBXM",103.32,2018-09-01
"0402-CQAJN",93.30,2018-09-01
"0402-OAMEN",23.41,2018-09-01
"0404-AHASP",19.48,2018-09-01
"0406-BPDVR",97.69,2018-09-01
"0407-BDJKB",94.15,2018-09-01
"0409-WTMPL",110.62,2018-09-01
"0412-UCCNP",56.71,2018-09-01
"0419-YAAPX",85.96,2018-09-01
"0420-HLGXF",100.90,2018-09-01
"0420-TXVSG",66.10,2018-09-01
"0422-UXFAP",95.15,2018-09-01
"0434-CSFON",98.06,2018-09-01
"0436-TWFFZ",84.03,2018-09-01
"0440-EKDCF",59.57,2018-09-01
"0440-MOGPM",77.71,2018-09-01
"0440-QEXBZ",47.54,2018-09-01
"0440-UEDAI",93.38,2018-09-01
"0442-TDYUO",21.14,2018-09-01
"0442-ZXKVS",116.93,2018-09-01
"0447-BEMNG",43.78,2018-09-01
"0455-ENTCR",82.66,2018-09-01
"0459-SPZHJ",84.92,2018-09-01
"0463-TXOAK",25.18,2018-09-01
"0464-WJTKO",20.01,2018-09-01
"0471-ARVMX",100.20,2018-09-01
"0471-LVHGK",71.46,2018-09-01
"0475-RIJEP",76.50,2018-09-01
"0480-KYJVA",24.45,2018-09-01
"0481-SUMCB",102.94,2018-09-01
"0484-JPBRU",23.73,2018-09-01
"0485-ZBSLN",25.99,2018-09-01
"0486-HECZI",93.55,2018-09-01
"0487-CRLZF",74.44,2018-09-01
"0487-RPVUM",95.87,2018-09-01
"0505-SPOOW",19.69,2018-09-01
"0506-YLVKJ",19.52,2018-09-01
"0508-SQWPL",18.75,2018-09-01
"0512-FLFDW",98.84,2018-09-01
"0513-RBGPE",59.97,2018-09-01
"0516-UXRMT",91.36,2018-09-01
"0523-VNGTF",48.42,2018-09-01
"0526-SXDJP",40.58,2018-09-01
"0530-IJVDB",111.02,2018-09-01
"0531-XBKMM",65.36,2018-09-01
"0531-ZZJWQ",72.36,2018-09-01
"0533-BNWKF",87.05,2018-09-01
"0533-UCAAU",71.38,2018-09-01
"0536-ACXIP",111.85,2018-09-01
"0536-ESJEP",76.21,2018-09-01
"0549-CYCQN",76.44,2018-09-01
"0556-FJEGU",68.63,2018-09-01
"0562-FGDCR",74.39,2018-09-01
"0562-HKHML",22.59,2018-09-01
"0562-KBDVM",43.07,2018-09-01
"0565-IYCGT",76.52,2018-09-01
"0565-JUPYD",102.98,2018-09-01
"0567-XRHCU",42.29,2018-09-01
"0572-ZJKLT",98.51,2018-09-01
"0575-CUQOV",96.18,2018-09-01
"0580-PIQHM",93.58,2018-09-01
"0582-AVCLN",19.05,2018-09-01
"0585-EGDDA",77.29,2018-09-01
"0595-ITUDF",91.70,2018-09-01
"0596-BQCEQ",99.73,2018-09-01
"0602-DDUML",67.14,2018-09-01
"0603-TPMIB",25.57,2018-09-01
"0604-THJFP",75.71,2018-09-01
"0607-DAAHE",19.49,2018-09-01
"0607-MVMGC",78.28,2018-09-01
"0608-JDVEC",19.87,2018-09-01
"0613-WUXUM",19.74,2018-09-01
"0617-AQNWT",48.42,2018-09-01
"0617-FHSGK",73.57,2018-09-01
"0619-OLYUR",110.56,2018-09-01
"0621-CXBKL",18.62,2018-09-01
"0621-HJWXJ",78.58,2018-09-01
"0621-TSSMU",19.77,2018-09-01
"0623-EJQEG",91.96,2018-09-01
"0626-QXNGV",24.33,2018-09-01
"0635-WKOLD",71.26,2018-09-01
"0639-TSIQW",101.27,2018-09-01
"0640-YJTPY",20.46,2018-09-01
"0643-OKLRP",79.71,2018-09-01
"0654-PQKDW",67.67,2018-09-01
"0657-DOGUM",60.92,2018-09-01
"0661-KBKPA",73.01,2018-09-01
"0665-XHDJU",99.80,2018-09-01
"0667-NSRGI",70.11,2018-09-01
"0670-ANMUU",92.89,2018-09-01
"0674-GCDXG",69.99,2018-09-01
"0675-NCDYU",117.03,2018-09-01
"0678-RLHVP",105.23,2018-09-01
"0679-TDGAK",78.93,2018-09-01
"0687-ZVTHB",70.51,2018-09-01
"0689-DSXGL",83.65,2018-09-01
"0691-IFBQW",103.72,2018-09-01
"0691-JVSYA",92.60,2018-09-01
"0691-NIKRI",105.74,2018-09-01
"0699-NDKJM",59.27,2018-09-01
"0701-RFGFI",92.28,2018-09-01
"0704-VCUMB",20.63,2018-09-01
"0707-HOVVN",73.42,2018-09-01
"0716-BQNDX",96.99,2018-09-01
"0723-FDLAY",82.31,2018-09-01
"0723-VSOBE",34.71,2018-09-01
"0725-CXOTM",90.49,2018-09-01
"0727-BMPLR",98.38,2018-09-01
"0727-BNRLG",96.34,2018-09-01
"0730-BGQGF",87.32,2018-09-01
"0731-EBJQB",20.58,2018-09-01
"0732-OCQOC",23.97,2018-09-01
"0739-UUAJR",54.14,2018-09-01
"0742-LAFQK",101.67,2018-09-01
"0743-HNPFG",68.51,2018-09-01
"0743-HRVFF",55.75,2018-09-01
"0744-BIKKF",85.27,2018-09-01
"0744-GKNGE",81.96,2018-09-01
"0748-RDGGM",106.12,2018-09-01
"0750-EBAIU",89.40,2018-09-01
"0756-MPZRL",32.72,2018-09-01
"0757-WCUUZ",61.98,2018-09-01
"0769-MURVM",62.68,2018-09-01
"0771-CHWSK",71.62,2018-09-01
"0774-RMNUW",57.26,2018-09-01
"0780-XNZFN",19.41,2018-09-01
"0784-GTUUK",22.97,2018-09-01
"0784-ZQJZX",20.95,2018-09-01
"0786-IVLAW",108.04,2018-09-01
"0788-DXBFY",18.79,2018-09-01
"0794-YVSGE",19.19,2018-09-01
"0795-GMVQO",107.83,2018-09-01
"0795-LAFGP",92.61,2018-09-01
"0795-XCCTE",24.79,2018-09-01
"0804-YGEQV",22.57,2018-09-01
"0810-DHDBD",73.16,2018-09-01
"0813-TAXXS",77.20,2018-09-01
"0815-MFZGM",96.16,2018-09-01
"0823-HSCDJ",48.13,2018-09-01
"0824-VWDPO",96.58,2018-09-01
"0825-CPPQH",19.06,2018-09-01
"0827-ITJPH",18.62,2018-09-01
"0831-JNISG",19.39,2018-09-01
"0835-JKADZ",110.89,2018-09-01
"0839-JTCUD",88.94,2018-09-01
"0840-DCNZE",86.23,2018-09-01
"0842-IWYCP",46.15,2018-09-01
"0843-WTBXE",83.65,2018-09-01
"0847-HGRML",19.84,2018-09-01
"0848-SOMKO",48.49,2018-09-01
"0853-NWIFK",97.48,2018-09-01
"0853-TWRVK",103.86,2018-09-01
"0862-PRCBS",102.02,2018-09-01
"0864-FVJNJ",111.12,2018-09-01
"0868-VJRDR",101.62,2018-09-01
"0872-CASZJ",68.28,2018-09-01
"0877-SDMBN",102.53,2018-09-01
"0880-FVFWF",86.36,2018-09-01
"0885-HMGPY",67.26,2018-09-01
"0887-WBJVH",90.23,2018-09-01
"0895-DQHEW",95.97,2018-09-01
"0898-XCGTF",91.51,2018-09-01
"0899-WZRSD",101.66,2018-09-01
"0902-RFHOF",18.72,2018-09-01
"0902-XKXPN",19.66,2018-09-01
"0906-QVPMS",114.38,2018-09-01
"0907-HQNTS",112.50,2018-09-01
"0909-SELIE",78.40,2018-09-01
"0913-XWSCN",84.17,2018-09-01
"0916-KNFAJ",68.17,2018-09-01
"0917-EZOLA",105.34,2018-09-01
"0924-BJCRC",86.80,2018-09-01
"0929-PECLO",86.54,2018-09-01
"0930-EHUZA",70.44,2018-09-01
"0931-MHTEM",96.36,2018-09-01
"0932-YIXYU",21.45,2018-09-01
"0936-NQLJU",20.85,2018-09-01
"0943-ZQPXH",91.62,2018-09-01
"0945-TSONX",85.57,2018-09-01
"0946-CLJTI",98.52,2018-09-01
"0946-FKYTX",30.63,2018-09-01
"0956-ACVZC",92.02,2018-09-01
"0959-WHOKV",99.96,2018-09-01
"0960-HUWBM",101.52,2018-09-01
"0961-ZWLVI",105.81,2018-09-01
"0962-CQPWQ",20.57,2018-09-01
"0969-RGKCU",17.82,2018-09-01
"0971-QIFJK",23.45,2018-09-01
"0973-KYVNF",68.65,2018-09-01
"0979-MOZQI",37.10,2018-09-01
"0979-PHULV",100.11,2018-09-01
"0980-PVMRC",49.67,2018-09-01
"0988-AADSA",79.79,2018-09-01
"0993-OSGPT",57.62,2018-09-01
"1004-NOZNR",92.36,2018-09-01
"1013-QCWAM",99.86,2018-09-01
"1017-FBQMM",106.40,2018-09-01
"1020-JPQOW",89.76,2018-09-01
"1022-RKXDR",22.91,2018-09-01
"1023-BQXZE",74.44,2018-09-01
"1024-KPRBB",85.69,2018-09-01
"1027-LKKQQ",80.64,2018-09-01
"1032-MAELW",77.29,2018-09-01
"1035-IPQPU",101.24,2018-09-01
"1036-GUDCL",76.45,2018-09-01
"1041-RXHRA",68.29,2018-09-01
"1043-UXOVO",111.02,2018-09-01
"1043-YCUTE",23.28,2018-09-01
"1047-RNXZV",19.91,2018-09-01
"1051-EQPZR",17.34,2018-09-01
"1052-QJIBV",19.41,2018-09-01
"1053-MXTTK",105.84,2018-09-01
"1060-ENTOF",103.46,2018-09-01
"1061-PNTHC",104.44,2018-09-01
"1063-DHQJF",92.58,2018-09-01
"1073-XXCZD",25.78,2018-09-01
"1074-AMIOH",109.91,2018-09-01
"1074-WVEVG",21.12,2018-09-01
"1080-BWSYE",26.78,2018-09-01
"1084-MNSMJ",85.04,2018-09-01
"1085-LDWAM",20.61,2018-09-01
"1087-GRUYI",19.06,2018-09-01
"1088-AUUZZ",74.76,2018-09-01
"1088-CNNKB",78.75,2018-09-01
"1090-ESELR",104.27,2018-09-01
"1090-PYKCI",103.35,2018-09-01
"1091-SOZGA",96.76,2018-09-01
"1094-BKOSX",49.23,2018-09-01
"1095-JUDTC",93.84,2018-09-01
"1095-WGNGG",96.31,2018-09-01
"1096-ADRUX",72.53,2018-09-01
"1097-FSPVW",57.09,2018-09-01
"1098-KFQEC",19.34,2018-09-01
"1099-BTKWT",53.97,2018-09-01
"1106-HRLKZ",19.73,2018-09-01
"1110-KYLGQ",105.94,2018-09-01
"1114-CENIM",56.23,2018-09-01
"1116-DXXDF",95.04,2018-09-01
"1116-FRYVH",40.38,2018-09-01
"1121-QSIVB",77.14,2018-09-01
"1122-YJBCS",54.35,2018-09-01
"1125-SNVCK",42.12,2018-09-01
"1131-QQZEB",24.39,2018-09-01
"1131-SUEKT",99.12,2018-09-01
"1135-HIORI",111.80,2018-09-01
"1136-XGEQU",81.65,2018-09-01
"1139-WUOAH",53.28,2018-09-01
"1142-IHLOO",86.08,2018-09-01
"1150-FTQGN",95.28,2018-09-01
"1150-WFARN",105.24,2018-09-01
"1154-HYWWO",69.44,2018-09-01
"1162-ECVII",108.66,2018-09-01
"1163-ONYEY",71.99,2018-09-01
"1163-VIPRI",111.18,2018-09-01
"1166-PQLGG",20.05,2018-09-01
"1167-OYZJF",18.57,2018-09-01
"1169-SAOCL",103.36,2018-09-01
"1170-SASML",83.85,2018-09-01
"1171-TYKUR",23.73,2018-09-01
"1172-VIYBP",68.26,2018-09-01
"1177-XZBJL",64.66,2018-09-01
"1187-WILMM",87.46,2018-09-01
"1193-RTSLK",82.91,2018-09-01
"1194-BHJYC",60.95,2018-09-01
"1206-EHBDD",79.19,2018-09-01
"1207-BLKSA",23.68,2018-09-01
"1209-VFFOC",57.22,2018-09-01
"1215-EXRMO",20.93,2018-09-01
"1215-FIGMP",89.36,2018-09-01
"1216-BGTSP",107.93,2018-09-01
"1217-VASWC",97.82,2018-09-01
"1221-GHZEP",61.06,2018-09-01
"1222-KJNZD",18.18,2018-09-01
"1227-UDMZR",90.93,2018-09-01
"1228-FZFRV",104.74,2018-09-01
"1229-RCALF",113.79,2018-09-01
"1231-YNDEK",17.55,2018-09-01
"1240-HCBOH",25.88,2018-09-01
"1241-EZFMJ",24.82,2018-09-01
"1241-FPMOF",19.34,2018-09-01
"1247-QBVSH",49.30,2018-09-01
"1248-DYXUB",23.19,2018-09-01
"1264-BYWMS",94.36,2018-09-01
"1264-FUHCX",55.61,2018-09-01
"1265-BCFEO",78.64,2018-09-01
"1265-HVPZB",65.97,2018-09-01
"1265-XTECC",95.39,2018-09-01
"1265-ZFOSD",78.91,2018-09-01
"1266-NZYUI",65.19,2018-09-01
"1269-FOYWN",19.13,2018-09-01
"1271-UODNO",55.02,2018-09-01
"1282-IHQAC",42.42,2018-09-01
"1291-CUOCY",109.07,2018-09-01
"1293-BSEUN",20.31,2018-09-01
"1297-VQDRP",106.95,2018-09-01
"1298-PHBTI",85.45,2018-09-01
"1299-AURJA",23.75,2018-09-01
"1302-TPUBN",18.52,2018-09-01
"1303-SRDOK",68.62,2018-09-01
"1304-SEGFY",93.72,2018-09-01
"1306-RPWXZ",20.49,2018-09-01
"1307-TVUFB",77.77,2018-09-01
"1309-XGFSN",76.97,2018-09-01
"1320-GVNHT",106.40,2018-09-01
"1320-REHCS",110.04,2018-09-01
"1322-AGOQM",29.36,2018-09-01
"1323-OOEPC",95.36,2018-09-01
"1325-USMEC",97.81,2018-09-01
"1333-PBMXB",24.40,2018-09-01
"1334-PDUKM",83.52,2018-09-01
"1335-HQMKX",100.32,2018-09-01
"1335-MXCSE",55.71,2018-09-01
"1338-CECEE",67.62,2018-09-01
"1343-EHPYB",103.17,2018-09-01
"1346-PJWTK",92.45,2018-09-01
"1347-KTTTA",102.37,2018-09-01
"1352-HNSAW",112.61,2018-09-01
"1357-BIJKI",95.27,2018-09-01
"1360-JYXKQ",98.86,2018-09-01
"1360-XFJMR",108.01,2018-09-01
"1370-GGAWX",93.80,2018-09-01
"1371-OJCEK",23.14,2018-09-01
"1371-WEPDS",55.69,2018-09-01
"1394-SUIUH",81.57,2018-09-01
"1395-OFUWC",27.82,2018-09-01
"1399-OUPJN",21.93,2018-09-01
"1400-WIVLL",102.93,2018-09-01
"1403-GYAFU",19.16,2018-09-01
"1409-PHXTF",110.50,2018-09-01
"1414-YADCW",80.37,2018-09-01
"1427-VERSM",99.46,2018-09-01
"1428-IEDPR",108.14,2018-09-01
"1442-OKRJE",104.94,2018-09-01
"1444-VVSGW",112.24,2018-09-01
"1447-PJGGA",94.22,2018-09-01
"1448-CYWKC",105.52,2018-09-01
"1450-SKCVI",71.80,2018-09-01
"1452-UZOSF",103.41,2018-09-01
"1452-XRSJV",51.65,2018-09-01
"1455-HFBXA",87.32,2018-09-01
"1459-QNFQT",58.38,2018-09-01
"1460-UZPRJ",20.63,2018-09-01
"1468-DEFNC",23.83,2018-09-01
"1469-LBJQJ",103.54,2018-09-01
"1470-PSXNM",90.40,2018-09-01
"1472-TNCWL",94.93,2018-09-01
"1474-JUWSM",67.33,2018-09-01
"1480-BKXGA",115.14,2018-09-01
"1485-YDHMM",87.39,2018-09-01
"1488-PBLJN",116.13,2018-09-01
"1492-KGETH",76.70,2018-09-01
"1492-QGCLU",85.48,2018-09-01
"1498-NHTLT",86.43,2018-09-01
"1502-XFCVR",104.17,2018-09-01
"1506-YJTYT",73.28,2018-09-01
"1525-LNLOJ",62.53,2018-09-01
"1527-SXDPN",94.16,2018-09-01
"1530-ZTDOZ",41.42,2018-09-01
"1534-OULXE",47.76,2018-09-01
"1543-LLLFT",97.85,2018-09-01
"1545-ACTAS",101.58,2018-09-01
"1545-JFUML",97.15,2018-09-01
"1548-FEHVL",102.83,2018-09-01
"1552-CZCLL",19.42,2018-09-01
"1552-TKMXS",20.23,2018-09-01
"1555-DJEQW",108.79,2018-09-01
"1555-HAPSU",23.10,2018-09-01
"1557-EMYVT",111.25,2018-09-01
"1568-BEKZM",89.20,2018-09-01
"1568-LJSZU",92.65,2018-09-01
"1573-LGXBA",96.52,2018-09-01
"1574-DYCWE",19.78,2018-09-01
"1576-PFZIW",105.80,2018-09-01
"1587-FKLZB",101.82,2018-09-01
"1591-MQJTP",93.06,2018-09-01
"1591-NFNLQ",81.58,2018-09-01
"1591-XWLGB",19.16,2018-09-01
"1599-EAHXY",24.70,2018-09-01
"1599-MMYRQ",79.10,2018-09-01
"1608-GMEWB",91.31,2018-09-01
"1619-YWUBB",23.40,2018-09-01
"1621-YNCJH",103.63,2018-09-01
"1623-NLDOT",33.61,2018-09-01
"1625-JAIIY",82.40,2018-09-01
"1635-NZATJ",24.86,2018-09-01
"1642-HMARX",93.11,2018-09-01
"1656-DRSMG",109.42,2018-09-01
"1657-DYMBM",20.56,2018-09-01
"1658-XUHBX",89.14,2018-09-01
"1661-CZBAU",74.07,2018-09-01
"1666-JXLKU",100.28,2018-09-01
"1676-MQAOA",73.10,2018-09-01
"1679-JRFBR",111.70,2018-09-01
"1685-BQULA",91.62,2018-09-01
"1686-STUHN",19.77,2018-09-01
"1696-HXOWK",95.24,2018-09-01
"1696-MZVAU",23.69,2018-09-01
"1697-BCSHV",67.29,2018-09-01
"1697-LYYYX",18.45,2018-09-01
"1698-XFZCI",105.19,2018-09-01
"1699-UOTXU",59.64,2018-09-01
"1702-CCFNJ",59.80,2018-09-01
"1705-GUHPV",25.28,2018-09-01
"1707-HABPF",87.79,2018-09-01
"1708-PBBOA",54.62,2018-09-01
"1709-EJDOX",19.77,2018-09-01
"1710-RCXUS",88.74,2018-09-01
"1716-LSAMB",55.52,2018-09-01
"1722-LDZJS",19.78,2018-09-01
"1723-HKXJQ",99.38,2018-09-01
"1725-IQNIY",111.09,2018-09-01
"1728-CXQBE",93.56,2018-09-01
"1732-FEKLD",93.12,2018-09-01
"1732-VHUBQ",68.94,2018-09-01
"1741-WTPON",115.23,2018-09-01
"1751-NCDLI",97.13,2018-09-01
"1752-OZXFY",58.38,2018-09-01
"1755-FZQEC",19.78,2018-09-01
"1764-VUUMT",18.94,2018-09-01
"1767-CJKBA",25.34,2018-09-01
"1768-HNVGJ",66.58,2018-09-01
"1775-KWJKQ",89.90,2018-09-01
"1779-PWPMG",114.16,2018-09-01
"1784-EZDKJ",105.75,2018-09-01
"1810-BOHSY",94.44,2018-09-01
"1813-JLKWR",20.56,2018-09-01
"1813-JYWTO",78.60,2018-09-01
"1814-WFGVS",48.32,2018-09-01
"1820-DJFPH",23.41,2018-09-01
"1830-GGFNM",92.10,2018-09-01
"1830-IPXVJ",21.15,2018-09-01
"1832-PEUTS",85.90,2018-09-01
"1833-TCXKK",106.15,2018-09-01
"1834-ABKHQ",49.26,2018-09-01
"1837-YQUCE",59.36,2018-09-01
"1839-FBNFR",21.37,2018-09-01
"1839-UMACK",22.09,2018-09-01
"1841-YSJGV",107.57,2018-09-01
"1842-EZJMK",99.43,2018-09-01
"1852-QSWCD",23.31,2018-09-01
"1862-QRWPE",21.57,2018-09-01
"1862-SKORY",39.94,2018-09-01
"1866-DIOQZ",65.13,2018-09-01
"1866-NXPSP",72.44,2018-09-01
"1866-RZZQS",99.71,2018-09-01
"1867-TJHTS",76.73,2018-09-01
"1891-FZYSA",87.76,2018-09-01
"1891-QRQSA",109.22,2018-09-01
"1897-OKVMW",89.50,2018-09-01
"1897-RCFUM",22.87,2018-09-01
"1898-JSNDC",55.61,2018-09-01
"1899-VXWXM",103.73,2018-09-01
"1910-FMXJM",79.40,2018-09-01
"1921-KYSAY",68.50,2018-09-01
"1925-LFCZZ",48.99,2018-09-01
"1926-QUZNN",25.22,2018-09-01
"1927-QEWMY",20.58,2018-09-01
"1929-ZCBHE",37.39,2018-09-01
"1930-QPBVZ",96.86,2018-09-01
"1930-WNXSB",89.92,2018-09-01
"1935-IMVBB",86.89,2018-09-01
"1936-CZAKF",48.20,2018-09-01
"1936-UAFEH",105.50,2018-09-01
"1937-OTUKY",96.11,2018-09-01
"1945-XISKS",19.64,2018-09-01
"1950-KSVVJ",109.40,2018-09-01
"1951-IEYXM",88.24,2018-09-01
"1955-IBMMB",19.87,2018-09-01
"1960-UOTYM",75.78,2018-09-01
"1971-DTCZB",88.61,2018-09-01
"1972-XMUWV",57.70,2018-09-01
"1984-FCOWB",108.09,2018-09-01
"1985-MBRYP",17.71,2018-09-01
"1987-AUELQ",26.02,2018-09-01
"1996-DBMUS",72.35,2018-09-01
"2000-DHJUY",91.19,2018-09-01
"2000-MPKCA",107.33,2018-09-01
"2001-EWBQU",103.83,2018-09-01
"2001-MCUUW",104.32,2018-09-01
"2003-CKLOR",100.16,2018-09-01
"2007-QVGAW",18.73,2018-09-01
"2014-MKGMH",99.46,2018-09-01
"2019-HDCZY",98.39,2018-09-01
"2027-DNKIV",57.98,2018-09-01
"2027-OAQQC",47.19,2018-09-01
"2027-WKXMW",107.37,2018-09-01
"2037-SGXHH",92.93,2018-09-01
"2038-LLMLM",100.94,2018-09-01
"2040-LDIWQ",80.67,2018-09-01
"2040-VZIKE",96.95,2018-09-01
"2040-XBAVJ",110.97,2018-09-01
"2050-ONYDQ",25.07,2018-09-01
"2054-PJOCK",79.46,2018-09-01
"2055-BFOCC",83.27,2018-09-01
"2055-SIFSS",50.69,2018-09-01
"2056-EVGZL",106.12,2018-09-01
"2057-BOYKM",93.53,2018-09-01
"2061-VVFST",21.19,2018-09-01
"2067-QYTCF",106.98,2018-09-01
"2068-WWXQZ",19.19,2018-09-01
"2072-ZVJJX",25.05,2018-09-01
"2073-QBVBI",33.13,2018-09-01
"2075-PUEPR",20.59,2018-09-01
"2077-DDHJK",71.18,2018-09-01
"2080-CAZNM",98.43,2018-09-01
"2085-JVGAD",18.36,2018-09-01
"2088-IEBAU",89.11,2018-09-01
"2091-GPPIQ",78.50,2018-09-01
"2097-YVPKN",25.07,2018-09-01
"2101-RANCD",74.02,2018-09-01
"2121-JAFOM",113.87,2018-09-01
"2122-SZZZD",18.57,2018-09-01
"2123-VSCOT",69.91,2018-09-01
"2126-GSEGL",83.35,2018-09-01
"2129-ALKBS",26.28,2018-09-01
"2137-DQMEV",43.24,2018-09-01
"2143-LJULT",25.49,2018-09-01
"2144-BFDSO",106.51,2018-09-01
"2144-ESWKO",33.27,2018-09-01
"2146-EGVDT",19.88,2018-09-01
"2150-WLKUW",64.27,2018-09-01
"2153-MREFK",98.81,2018-09-01
"2160-GPFXD",64.85,2018-09-01
"2162-FRZAA",37.42,2018-09-01
"2165-VOEGB",102.61,2018-09-01
"2167-FQSTQ",92.96,2018-09-01
"2169-RRLFW",26.23,2018-09-01
"2172-EJXVF",104.47,2018-09-01
"2176-LVPNX",87.41,2018-09-01
"2176-OSJUV",65.02,2018-09-01
"2181-TIDSV",18.89,2018-09-01
"2190-BCXEC",76.26,2018-09-01
"2190-PHBHR",94.82,2018-09-01
"2192-CKRLV",49.05,2018-09-01
"2192-OZITF",72.81,2018-09-01
"2193-SFWQW",110.04,2018-09-01
"2194-IIQOF",88.73,2018-09-01
"2195-ZRVAX",84.28,2018-09-01
"2197-OMWGI",52.99,2018-09-01
"2200-DSAAL",77.25,2018-09-01
"2205-LPVGL",86.88,2018-09-01
"2207-QPJED",88.73,2018-09-01
"2207-RYYRL",25.11,2018-09-01
"2208-MPXIO",19.27,2018-09-01
"2208-NKVVH",24.50,2018-09-01
"2208-UGTGR",97.91,2018-09-01
"2211-RMNHO",80.58,2018-09-01
"2223-GDSHL",115.24,2018-09-01
"2225-ZRGSG",92.66,2018-09-01
"2226-ICFDO",83.71,2018-09-01
"2228-BZDEE",19.63,2018-09-01
"2230-XTUWL",18.03,2018-09-01
"2234-EOFPT",78.81,2018-09-01
"2234-XADUH",100.86,2018-09-01
"2235-EZAIK",74.00,2018-09-01
"2236-HILPA",19.34,2018-09-01
"2237-ZFSMY",92.32,2018-09-01
"2239-CGBUZ",60.48,2018-09-01
"2239-JALAW",101.99,2018-09-01
"2240-HSJQD",80.56,2018-09-01
"2250-IVBWA",79.01,2018-09-01
"2251-PYLPB",79.60,2018-09-01
"2252-JHJGE",102.64,2018-09-01
"2252-NKNSI",84.19,2018-09-01
"2253-KPMNB",44.59,2018-09-01
"2256-YLYLP",71.79,2018-09-01
"2263-SFSQZ",23.50,2018-09-01
"2266-SJNAT",106.71,2018-09-01
"2267-FPIMA",96.37,2018-09-01
"2267-WTPYD",93.78,2018-09-01
"2270-CHBFN",90.23,2018-09-01
"2272-JKMSI",108.59,2018-09-01
"2272-WUSPA",106.19,2018-09-01
"2274-XUATA",64.19,2018-09-01
"2277-BKJKN",100.19,2018-09-01
"2277-DJJDL",98.65,2018-09-01
"2279-AXJJK",96.01,2018-09-01
"2284-VFLKH",98.42,2018-09-01
"2292-XQWSV",59.72,2018-09-01
"2293-IJWPS",103.19,2018-09-01
"2294-DMMUS",68.26,2018-09-01
"2296-DKZFP",66.46,2018-09-01
"2300-RQGOI",19.01,2018-09-01
"2302-ANTDP",111.00,2018-09-01
"2302-OUZXB",79.24,2018-09-01
"2307-FYNNL",107.70,2018-09-01
"2314-TNDJQ",53.15,2018-09-01
"2321-OMBXY",78.43,2018-09-01
"2323-ARSVR",107.66,2018-09-01
"2324-AALNO",24.57,2018-09-01
"2324-EFHVG",102.96,2018-09-01
"2325-ZUSFD",67.47,2018-09-01
"2330-PQGDQ",82.69,2018-09-01
"2332-TODQS",23.91,2018-09-01
"2338-BQEZT",50.58,2018-09-01
"2346-LOCWC",20.19,2018-09-01
"2347-WKKAE",93.36,2018-09-01
"2348-KCJLT",60.49,2018-09-01
"2351-BKRZW",73.96,2018-09-01
"2359-KLTEK",91.62,2018-09-01
"2359-QWQUL",103.37,2018-09-01
"2360-RDGRO",103.23,2018-09-01
"2361-FJWNO",33.73,2018-09-01
"2361-UPSND",68.75,2018-09-01
"2362-IBOOY",82.44,2018-09-01
"2363-BJLSL",79.07,2018-09-01
"2368-GAKKQ",111.82,2018-09-01
"2371-KFUOG",96.97,2018-09-01
"2378-VTKDH",99.68,2018-09-01
"2378-YIZKA",81.27,2018-09-01
"2379-GYFLQ",94.11,2018-09-01
"2380-DAMQP",114.38,2018-09-01
"2382-BCKQJ",101.80,2018-09-01
"2384-OVPSA",18.87,2018-09-01
"2386-OWURY",98.61,2018-09-01
"2388-LAESQ",113.94,2018-09-01
"2391-IPLOP",67.49,2018-09-01
"2400-FEQME",21.03,2018-09-01
"2400-XIWIO",87.65,2018-09-01
"2402-TAIRZ",79.45,2018-09-01
"2403-BCASL",107.97,2018-09-01
"2404-JIBFC",83.18,2018-09-01
"2405-LBMUW",49.82,2018-09-01
"2408-PSJVE",64.98,2018-09-01
"2408-TZMJL",107.47,2018-09-01
"2418-TPEUN",19.65,2018-09-01
"2419-FSORS",105.75,2018-09-01
"2428-HYUNX",18.83,2018-09-01
"2429-AYKKO",19.65,2018-09-01
"2430-RRYUW",51.73,2018-09-01
"2434-EEVDB",91.52,2018-09-01
"2439-LYPMQ",102.80,2018-09-01
"2451-YMUXS",62.50,2018-09-01
"2452-KDRRH",100.60,2018-09-01
"2452-MRMZF",26.54,2018-09-01
"2452-SNHFZ",73.86,2018-09-01
"2453-SAFNS",70.66,2018-09-01
"2460-FPSYH",51.45,2018-09-01
"2469-DTSGX",108.81,2018-09-01
"2474-BRUCM",99.67,2018-09-01
"2478-EEWWM",44.45,2018-09-01
"2479-BRAMR",77.94,2018-09-01
"2480-EJWYP",92.52,2018-09-01
"2481-SBOYW",24.17,2018-09-01
"2483-XSSMZ",47.16,2018-09-01
"2499-AJYUA",107.98,2018-09-01
"2509-TFPJU",25.54,2018-09-01
"2511-MORQY",51.26,2018-09-01
"2516-XSJKX",74.44,2018-09-01
"2519-FAKOD",96.85,2018-09-01
"2519-LBNQL",103.93,2018-09-01
"2521-NPUZR",99.80,2018-09-01
"2522-AHJXR",107.75,2018-09-01
"2525-GVKQU",17.92,2018-09-01
"2530-ENDWQ",91.46,2018-09-01
"2530-FMFXO",103.05,2018-09-01
"2533-QVMSK",90.94,2018-09-01
"2535-PBCGC",63.45,2018-09-01
"2541-YGPKE",64.26,2018-09-01
"2545-LXYVJ",20.44,2018-09-01
"2546-KZAAT",72.93,2018-09-01
"2550-AEVRU",52.64,2018-09-01
"2558-BUOZZ",94.50,2018-09-01
"2560-PPCHE",102.19,2018-09-01
"2560-QTSBS",22.23,2018-09-01
"2560-WBWXF",21.72,2018-09-01
"2568-OIADY",99.00,2018-09-01
"2569-WGERO",19.44,2018-09-01
"2573-GYRUU",89.20,2018-09-01
"2578-JQPHZ",97.30,2018-09-01
"2580-ASVVY",41.92,2018-09-01
"2580-ATZSQ",58.70,2018-09-01
"2581-VKIRT",63.36,2018-09-01
"2586-CWXVV",29.48,2018-09-01
"2587-EKXTS",109.23,2018-09-01
"2589-AYCRP",19.39,2018-09-01
"2599-CIPQE",108.10,2018-09-01
"2606-PKWJB",38.15,2018-09-01
"2607-DHDAK",19.38,2018-09-01
"2612-PHGOX",74.14,2018-09-01
"2615-YVMYX",107.13,2018-09-01
"2616-FLVQC",19.08,2018-09-01
"2623-DRYAM",99.57,2018-09-01
"2625-TRCZQ",49.10,2018-09-01
"2626-VEEWG",18.89,2018-09-01
"2632-IVXVF",108.86,2018-09-01
"2632-TACXW",22.49,2018-09-01
"2632-UCGVD",102.57,2018-09-01
"2634-HCZGT",59.81,2018-09-01
"2636-SJDOU",81.37,2018-09-01
"2639-UGMAZ",55.35,2018-09-01
"2642-MAWLJ",19.40,2018-09-01
"2649-HWLYB",74.69,2018-09-01
"2651-ZCBXV",104.74,2018-09-01
"2659-VXMWZ",110.03,2018-09-01
"2661-GKBTK",74.49,2018-09-01
"2662-NNTDK",24.26,2018-09-01
"2664-XJZNO",103.56,2018-09-01
"2669-OIDSD",98.65,2018-09-01
"2669-QVCRG",75.97,2018-09-01
"2672-TGEFF",87.91,2018-09-01
"2673-CXQEU",107.71,2018-09-01
"2674-MLXMN",96.54,2018-09-01
"2675-DHUTR",97.98,2018-09-01
"2675-IJRGJ",18.11,2018-09-01
"2676-SSLTO",63.98,2018-09-01
"2683-JXWQQ",34.15,2018-09-01
"2692-AQCPF",107.86,2018-09-01
"2696-ECXKC",97.30,2018-09-01
"2696-RZVZW",23.61,2018-09-01
"2703-AMTUL",52.41,2018-09-01
"2716-GFZOR",80.72,2018-09-01
"2718-YSKCS",19.27,2018-09-01
"2722-VOJQL",106.20,2018-09-01
"2724-FJDYW",54.79,2018-09-01
"2725-IWWBA",54.47,2018-09-01
"2725-TTRIQ",82.01,2018-09-01
"2746-DIJLO",56.29,2018-09-01
"2748-MYRVK",95.89,2018-09-01
"2750-BJLSB",98.55,2018-09-01
"2753-JMMCV",72.81,2018-09-01
"2773-MADBQ",51.39,2018-09-01
"2773-OVBPK",111.28,2018-09-01
"2786-GCDPI",102.40,2018-09-01
"2789-CZANW",107.65,2018-09-01
"2790-XUYMV",83.74,2018-09-01
"2794-XIMMO",58.97,2018-09-01
"2796-NNUFI",19.73,2018-09-01
"2796-UUZZO",76.51,2018-09-01
"2798-NYLMZ",105.78,2018-09-01
"2799-TSLAG",26.49,2018-09-01
"2800-QQUSO",98.21,2018-09-01
"2804-ETQDK",20.26,2018-09-01
"2805-EDJPQ",98.39,2018-09-01
"2806-MLNTI",101.44,2018-09-01
"2812-REYAT",18.46,2018-09-01
"2817-LVCPP",20.08,2018-09-01
"2821-WARNZ",18.43,2018-09-01
"2824-DXNKN",68.85,2018-09-01
"2824-MYYBN",87.21,2018-09-01
"2826-UWHIS",82.08,2018-09-01
"2830-LEWOA",104.02,2018-09-01
"2832-KJCRD",102.27,2018-09-01
"2834-JRTUA",104.61,2018-09-01
"2834-SPCJV",82.05,2018-09-01
"2842-BCQGE",71.85,2018-09-01
"2845-AFFTX",101.41,2018-09-01
"2845-KDHVX",67.37,2018-09-01
"2848-YXSMW",18.67,2018-09-01
"2856-NNASM",87.65,2018-09-01
"2858-EIMXH",92.89,2018-09-01
"2863-IMQDR",85.62,2018-09-01
"2868-LLSKM",83.09,2018-09-01
"2869-ADAWR",87.32,2018-09-01
"2873-ZLIWT",80.56,2018-09-01
"2878-RMWXY",103.43,2018-09-01
"2882-WDTBA",76.97,2018-09-01
"2883-ILGWO",101.96,2018-09-01
"2885-HIJDH",88.49,2018-09-01
"2886-KEFUM",107.40,2018-09-01
"2887-JPYLU",43.85,2018-09-01
"2888-ADFAO",21.70,2018-09-01
"2889-FPWRM",118.97,2018-09-01
"2890-WFBHU",79.77,2018-09-01
"2896-TBNBE",76.41,2018-09-01
"2898-MRKPI",98.12,2018-09-01
"2900-PHPLN",20.59,2018-09-01
"2904-GGUAZ",82.91,2018-09-01
"2908-WGAXL",25.77,2018-09-01
"2908-ZTPNF",34.25,2018-09-01
"2911-IJORQ",88.39,2018-09-01
"2911-UREFD",54.61,2018-09-01
"2921-XWDJH",80.70,2018-09-01
"2924-KHUVI",96.75,2018-09-01
"2925-VDZHY",89.06,2018-09-01
"2927-CVULT",103.08,2018-09-01
"2927-QRRQV",91.76,2018-09-01
"2929-QNSRW",96.64,2018-09-01
"2931-SVLTV",109.00,2018-09-01
"2931-VUVJN",91.40,2018-09-01
"2931-XIQBR",101.05,2018-09-01
"2933-XEUJM",76.46,2018-09-01
"2954-PIBKO",60.77,2018-09-01
"2957-JIRMN",78.72,2018-09-01
"2959-EEXWB",50.74,2018-09-01
"2961-VNFKL",25.03,2018-09-01
"2969-VAPYH",56.91,2018-09-01
"2972-YDYUW",94.29,2018-09-01
"2974-GGUXS",89.22,2018-09-01
"2977-CEBSX",89.04,2018-09-01
"2984-RGEYA",19.65,2018-09-01
"2984-TBYKU",105.93,2018-09-01
"2985-JUUBZ",73.55,2018-09-01
"2987-BJXIK",84.38,2018-09-01
"2988-GBIVW",91.13,2018-09-01
"2988-QRAJY",106.15,2018-09-01
"2990-IAJSV",90.86,2018-09-01
"2990-OGYTD",86.53,2018-09-01
"2995-UPRYS",99.08,2018-09-01
"2996-XAUVF",39.43,2018-09-01
"3005-NFMTA",100.32,2018-09-01
"3005-TYFRD",101.37,2018-09-01
"3009-JWMPU",97.23,2018-09-01
"3021-VLNRJ",68.20,2018-09-01
"3022-BEXHZ",110.75,2018-09-01
"3026-ATZYV",69.97,2018-09-01
"3027-YNWZU",24.38,2018-09-01
"3034-ZBEQN",32.74,2018-09-01
"3038-PQIUY",64.68,2018-09-01
"3050-RLLXC",81.06,2018-09-01
"3055-OYMSE",74.15,2018-09-01
"3055-VTCGS",54.74,2018-09-01
"3058-HJCUY",100.32,2018-09-01
"3062-ICYZQ",87.30,2018-09-01
"3067-SVMTC",55.78,2018-09-01
"3070-BDOQC",97.39,2018-09-01
"3071-MVJCD",79.66,2018-09-01
"3079-BCHLN",19.64,2018-09-01
"3084-DOWLE",88.69,2018-09-01
"3086-RUCRN",98.43,2018-09-01
"3088-FVYWK",24.74,2018-09-01
"3090-HAWSU",110.90,2018-09-01
"3092-IGHWF",87.04,2018-09-01
"3096-WPXBT",97.08,2018-09-01
"3096-YXENJ",107.32,2018-09-01
"3097-FQTVJ",19.29,2018-09-01
"3104-OWCGK",89.40,2018-09-01
"3108-PCCGG",80.82,2018-09-01
"3115-JPJDD",77.32,2018-09-01
"3118-UHVVQ",27.70,2018-09-01
"3120-FAZKD",22.38,2018-09-01
"3126-WQMGH",51.68,2018-09-01
"3128-YOVTD",77.28,2018-09-01
"3132-TVFDZ",44.36,2018-09-01
"3133-PZNSR",95.78,2018-09-01
"3134-DSHVC",97.16,2018-09-01
"3143-ILDAL",89.91,2018-09-01
"3144-KMTWZ",92.63,2018-09-01
"3146-MSEGF",88.02,2018-09-01
"3148-AOIQT",24.55,2018-09-01
"3154-CFSZG",86.19,2018-09-01
"3154-HMWUU",19.65,2018-09-01
"3160-TYXLT",47.16,2018-09-01
"3161-ONRWK",64.40,2018-09-01
"3162-KKZXO",96.60,2018-09-01
"3162-ZJZFU",88.51,2018-09-01
"3164-YAXFY",55.10,2018-09-01
"3166-PNEOF",83.47,2018-09-01
"3167-SNQPL",95.94,2018-09-01
"3170-GWYKC",102.24,2018-09-01
"3170-NMYVV",18.25,2018-09-01
"3173-WSSUE",19.66,2018-09-01
"3174-AKMAS",64.03,2018-09-01
"3181-VTHOE",51.20,2018-09-01
"3186-AJIEK",102.16,2018-09-01
"3190-ITQXP",18.94,2018-09-01
"3190-XFANI",101.39,2018-09-01
"3192-NQECA",110.32,2018-09-01
"3194-ORPIK",80.71,2018-09-01
"3197-NNYNB",100.48,2018-09-01
"3199-NPKCN",110.47,2018-09-01
"3200-MNQTF",68.78,2018-09-01
"3207-OYBWH",93.57,2018-09-01
"3208-YPIOE",75.44,2018-09-01
"3209-ZPKFI",52.88,2018-09-01
"3212-KXOCR",20.89,2018-09-01
"3214-IYUUQ",94.53,2018-09-01
"3219-JQRSL",87.02,2018-09-01
"3224-DFQNQ",88.04,2018-09-01
"3227-WLKLI",90.36,2018-09-01
"3230-IUALN",76.82,2018-09-01
"3230-JCNZS",98.08,2018-09-01
"3244-CQPHU",106.12,2018-09-01
"3249-VHRIP",43.63,2018-09-01
"3251-YMVWZ",24.11,2018-09-01
"3253-HKOKL",98.95,2018-09-01
"3256-EZDBI",28.06,2018-09-01
"3258-SYSWS",107.48,2018-09-01
"3258-ZKPAI",114.21,2018-09-01
"3259-FDWOY",107.27,2018-09-01
"3259-KNMRR",76.52,2018-09-01
"3259-QMXUN",82.89,2018-09-01
"3261-CQXOL",25.19,2018-09-01
"3262-EIDHV",80.74,2018-09-01
"3269-ATYWD",93.98,2018-09-01
"3274-NSDWE",20.89,2018-09-01
"3279-DYZQM",19.15,2018-09-01
"3284-SVCRO",24.37,2018-09-01
"3285-UCQVC",25.62,2018-09-01
"3301-VKTGC",82.56,2018-09-01
"3308-DGHKL",20.68,2018-09-01
"3308-JSGML",64.78,2018-09-01
"3313-QKNKB",84.74,2018-09-01
"3316-UWXUY",93.09,2018-09-01
"3324-OIRTO",101.23,2018-09-01
"3327-YBAKM",97.14,2018-09-01
"3339-EAQNV",97.71,2018-09-01
"3340-QBBFM",53.86,2018-09-01
"3349-ANQNH",98.17,2018-09-01
"3351-NQLDI",93.26,2018-09-01
"3352-ALMCK",100.20,2018-09-01
"3359-DSRKA",19.64,2018-09-01
"3363-DTIVD",102.85,2018-09-01
"3374-TTZTK",103.53,2018-09-01
"3378-AJRAO",22.52,2018-09-01
"3384-CTMSF",106.98,2018-09-01
"3391-JSQEW",50.21,2018-09-01
"3392-EHMNK",92.69,2018-09-01
"3396-DKDEL",116.20,2018-09-01
"3397-AVTKU",57.92,2018-09-01
"3398-GCPMU",88.34,2018-09-01
"3399-BMLVW",60.03,2018-09-01
"3400-ESFUW",54.40,2018-09-01
"3401-URHDA",58.53,2018-09-01
"3404-JNXAX",79.17,2018-09-01
"3407-JMJQQ",106.41,2018-09-01
"3410-MHHUM",95.45,2018-09-01
"3413-CSSTH",53.28,2018-09-01
"3413-DHLPB",97.87,2018-09-01
"3419-SNJJD",102.82,2018-09-01
"3424-NMNBO",106.56,2018-09-01
"3428-MMGUB",85.76,2018-09-01
"3429-IFLEM",77.08,2018-09-01
"3441-CGZJH",60.01,2018-09-01
"3442-ZHHCC",72.80,2018-09-01
"3445-HXXGF",44.94,2018-09-01
"3450-WXOAT",43.94,2018-09-01
"3452-ABWRL",80.53,2018-09-01
"3452-SRFEG",74.41,2018-09-01
"3454-JFUBC",20.23,2018-09-01
"3457-PQBYH",19.67,2018-09-01
"3470-OBUET",71.59,2018-09-01
"3472-QPRCH",24.56,2018-09-01
"3474-BAFSJ",56.31,2018-09-01
"3481-JHUZH",81.88,2018-09-01
"3486-HOOGQ",80.89,2018-09-01
"3486-NPGST",16.78,2018-09-01
"3487-EARAT",73.55,2018-09-01
"3489-VSFRD",57.59,2018-09-01
"3498-LZGQZ",18.39,2018-09-01
"3500-NSDOA",70.43,2018-09-01
"3503-TYDAY",77.25,2018-09-01
"3507-GASNP",19.51,2018-09-01
"3508-CFVZL",110.92,2018-09-01
"3508-VLHCZ",86.65,2018-09-01
"3511-BFTJW",37.85,2018-09-01
"3512-IZIKN",67.04,2018-09-01
"3518-FSTWG",108.50,2018-09-01
"3520-FJGCV",111.32,2018-09-01
"3521-SYVOR",61.72,2018-09-01
"3524-WQDSG",95.68,2018-09-01
"3528-HFRIQ",52.29,2018-09-01
"3533-UVMOM",68.72,2018-09-01
"3537-HPKQT",76.19,2018-09-01
"3537-RYBHH",67.75,2018-09-01
"3541-ZNUHK",82.16,2018-09-01
"3544-FBCAS",81.63,2018-09-01
"3545-CNWRG",97.78,2018-09-01
"3547-LQRIK",26.06,2018-09-01
"3552-CTCYF",103.08,2018-09-01
"3557-HTYWR",72.84,2018-09-01
"3563-SVYLG",63.42,2018-09-01
"3566-CAAYU",49.39,2018-09-01
"3567-PQTSO",103.26,2018-09-01
"3569-JFODW",91.13,2018-09-01
"3569-VLDHH",74.82,2018-09-01
"3570-YUEKJ",48.32,2018-09-01
"3571-DPYUH",92.04,2018-09-01
"3571-RFHAR",105.17,2018-09-01
"3572-UOLYZ",84.23,2018-09-01
"3572-UUHRS",18.85,2018-09-01
"3580-GICBM",23.31,2018-09-01
"3580-HYCSP",109.14,2018-09-01
"3584-WKTTW",110.01,2018-09-01
"3585-YNADK",75.33,2018-09-01
"3597-YASZG",103.51,2018-09-01
"3605-JISKB",59.22,2018-09-01
"3612-YUNGG",103.71,2018-09-01
"3612-YVGSJ",23.36,2018-09-01
"3617-XLSGQ",105.71,2018-09-01
"3620-EHIMZ",19.47,2018-09-01
"3621-CHYVB",47.97,2018-09-01
"3635-QQRQD",19.07,2018-09-01
"3638-VBZTA",85.26,2018-09-01
"3638-WEABW",59.41,2018-09-01
"3642-BYHDO",19.30,2018-09-01
"3642-GKTCT",112.80,2018-09-01
"3646-ITDGM",18.45,2018-09-01
"3649-JPUGY",84.96,2018-09-01
"3653-NCRDJ",17.64,2018-09-01
"3654-ARMGP",85.83,2018-09-01
"3655-SNQYZ",112.79,2018-09-01
"3657-COGMW",110.18,2018-09-01
"3658-QQJYD",74.57,2018-09-01
"3662-FXJFO",18.83,2018-09-01
"3669-WHAFY",112.20,2018-09-01
"3672-YITQD",81.66,2018-09-01
"3678-MNGZX",19.97,2018-09-01
"3680-CTHUH",115.57,2018-09-01
"3685-YLCMQ",105.42,2018-09-01
"3692-JHONH",106.07,2018-09-01
"3696-DFHHB",26.40,2018-09-01
"3696-XRIEN",81.94,2018-09-01
"3704-IEAXF",51.84,2018-09-01
"3705-PSNGL",20.23,2018-09-01
"3705-RHRFR",98.22,2018-09-01
"3712-PKXZA",20.19,2018-09-01
"3714-JTVOV",75.10,2018-09-01
"3714-NTNFO",78.13,2018-09-01
"3714-XPXBW",78.34,2018-09-01
"3716-LRGXK",99.47,2018-09-01
"3717-LNXKW",89.21,2018-09-01
"3719-TDVQB",18.75,2018-09-01
"3720-DBRWL",82.83,2018-09-01
"3726-TBHQT",113.55,2018-09-01
"3727-OVPRY",25.59,2018-09-01
"3729-OWRVL",109.79,2018-09-01
"3733-UOCWF",84.71,2018-09-01
"3739-YBWAB",35.62,2018-09-01
"3740-RLMVT",60.58,2018-09-01
"3745-HRPHI",54.21,2018-09-01
"3756-VNWDH",101.13,2018-09-01
"3758-CKOQL",102.54,2018-09-01
"3761-FLYZI",107.31,2018-09-01
"3763-GCZHZ",102.84,2018-09-01
"3764-MNMOI",19.32,2018-09-01
"3766-EJLFL",108.82,2018-09-01
"3768-NLUBH",99.07,2018-09-01
"3768-VHXQO",23.29,2018-09-01
"3774-VBNXY",19.66,2018-09-01
"3777-XROBG",18.30,2018-09-01
"3779-OSWCF",90.36,2018-09-01
"3785-KTYSH",23.69,2018-09-01
"3786-WOVKF",105.17,2018-09-01
"3791-LGQCY",99.79,2018-09-01
"3795-CAWEX",114.82,2018-09-01
"3795-GWTRD",73.56,2018-09-01
"3796-ENZGF",66.16,2018-09-01
"3804-RVTGV",98.39,2018-09-01
"3807-BPOMJ",94.22,2018-09-01
"3810-DVDQQ",113.82,2018-09-01
"3810-PJUHR",24.16,2018-09-01
"3813-DHBBB",51.79,2018-09-01
"3831-YCPUO",107.60,2018-09-01
"3836-FZSDJ",26.40,2018-09-01
"3838-OZURD",106.47,2018-09-01
"3841-NFECX",93.99,2018-09-01
"3850-OKINF",65.17,2018-09-01
"3858-XHYJO",103.14,2018-09-01
"3863-QSTYI",62.26,2018-09-01
"3865-QBWSJ",81.09,2018-09-01
"3865-YIOTT",107.51,2018-09-01
"3865-ZYKAD",82.65,2018-09-01
"3870-MQAMG",107.15,2018-09-01
"3870-SPZSI",110.83,2018-09-01
"3873-WOSBC",26.25,2018-09-01
"3882-IYOIJ",110.79,2018-09-01
"3884-UEBXB",35.80,2018-09-01
"3886-CERTZ",111.09,2018-09-01
"3887-PBQAO",26.45,2018-09-01
"3889-VWBID",83.72,2018-09-01
"3891-NLXJB",36.60,2018-09-01
"3892-NXAZG",113.55,2018-09-01
"3893-JRNFS",40.53,2018-09-01
"3896-RCYYE",52.63,2018-09-01
"3898-GUYTS",95.33,2018-09-01
"3902-MIVLE",73.07,2018-09-01
"3908-MKIMJ",42.98,2018-09-01
"3910-MRQOY",20.50,2018-09-01
"3911-RSNHI",59.87,2018-09-01
"3913-FCUUW",70.76,2018-09-01
"3913-RDSJZ",26.38,2018-09-01
"3915-ODIYG",71.71,2018-09-01
"3923-CSIHK",67.55,2018-09-01
"3926-YZVVX",48.31,2018-09-01
"3927-NLNRY",90.15,2018-09-01
"3932-IJWDZ",103.21,2018-09-01
"3933-DQPWX",37.90,2018-09-01
"3935-TBRZZ",24.68,2018-09-01
"3938-YFPXD",82.15,2018-09-01
"3941-XTSKM",47.65,2018-09-01
"3946-JEWRQ",95.06,2018-09-01
"3948-KXDUF",66.38,2018-09-01
"3950-VPYJB",60.51,2018-09-01
"3951-NJCVI",91.73,2018-09-01
"3957-HHLMR",63.99,2018-09-01
"3963-RYFNS",109.77,2018-09-01
"3967-KXAPS",92.05,2018-09-01
"3967-VQOGC",24.71,2018-09-01
"3969-JQABI",64.26,2018-09-01
"3970-XGJDU",17.84,2018-09-01
"3973-SKMLN",18.82,2018-09-01
"3976-HXHCE",19.38,2018-09-01
"3982-DQLUS",86.19,2018-09-01
"3982-JGSFD",18.81,2018-09-01
"3982-XWFZQ",51.25,2018-09-01
"3990-QYKBE",91.41,2018-09-01
"3996-ZNWYK",19.28,2018-09-01
"3999-WRNGR",50.32,2018-09-01
"4000-VGMQP",73.40,2018-09-01
"4001-TSBTV",93.42,2018-09-01
"4006-HKYHO",82.96,2018-09-01
"4007-NHVHI",91.57,2018-09-01
"4010-YLMVT",103.40,2018-09-01
"4012-YCFAI",61.74,2018-09-01
"4018-PPNDW",25.03,2018-09-01
"4024-CSNBY",93.83,2018-09-01
"4032-RMHCI",33.63,2018-09-01
"4039-HEUNW",92.87,2018-09-01
"4039-PIMHX",47.97,2018-09-01
"4043-MKDTV",101.27,2018-09-01
"4049-ZPALD",98.09,2018-09-01
"4056-QHXHZ",103.79,2018-09-01
"4057-FKCZK",81.83,2018-09-01
"4062-HBMOS",101.22,2018-09-01
"4070-OKWVH",94.83,2018-09-01
"4072-IPYLT",49.05,2018-09-01
"4075-JFPGR",88.84,2018-09-01
"4077-HWUYD",88.54,2018-09-01
"4079-WWQQQ",65.86,2018-09-01
"4083-BFNYK",92.08,2018-09-01
"4086-WITJG",18.07,2018-09-01
"4088-YLDSU",102.55,2018-09-01
"4091-TVOCN",75.15,2018-09-01
"4098-NAUKP",82.37,2018-09-01
"4102-HLENU",63.57,2018-09-01
"4106-HADHQ",79.57,2018-09-01
"4111-BNXIF",60.35,2018-09-01
"4114-QMKVN",66.94,2018-09-01
"4115-UMJFQ",35.60,2018-09-01
"4119-ZYPZY",105.88,2018-09-01
"4121-AGSIN",25.39,2018-09-01
"4128-ETESU",98.90,2018-09-01
"4129-LYCOI",103.52,2018-09-01
"4132-POCZS",38.13,2018-09-01
"4135-FRWKJ",74.19,2018-09-01
"4137-JOPHL",84.40,2018-09-01
"4138-NAXED",78.57,2018-09-01
"4139-DETXS",62.03,2018-09-01
"4139-JPIAM",41.95,2018-09-01
"4143-HHPMK",81.86,2018-09-01
"4159-NAAIX",97.70,2018-09-01
"4163-HFTUK",19.38,2018-09-01
"4163-NCJAK",22.68,2018-09-01
"4174-LPGTI",64.97,2018-09-01
"4176-FXYBO",111.25,2018-09-01
"4176-RELJR",24.59,2018-09-01
"4178-EGMON",84.32,2018-09-01
"4184-VODJZ",90.07,2018-09-01
"4186-ZBUEW",67.89,2018-09-01
"4187-CINZD",94.13,2018-09-01
"4188-FRABG",102.17,2018-09-01
"4188-PCPIG",71.11,2018-09-01
"4191-XOVOM",104.89,2018-09-01
"4193-IBKSW",24.24,2018-09-01
"4194-FJARJ",59.53,2018-09-01
"4194-WHFCB",93.01,2018-09-01
"4195-PNGZS",24.55,2018-09-01
"4199-QHJNM",102.79,2018-09-01
"4220-TINQT",108.89,2018-09-01
"4227-OJHAL",74.83,2018-09-01
"4231-LZUYM",25.85,2018-09-01
"4238-HFHSN",79.11,2018-09-01
"4250-WAROZ",94.66,2018-09-01
"4250-ZBWLV",104.01,2018-09-01
"4254-QPEDE",62.83,2018-09-01
"4274-DRSQT",89.55,2018-09-01
"4277-BWBML",18.12,2018-09-01
"4282-ACRXS",24.51,2018-09-01
"4282-MSACW",116.46,2018-09-01
"4289-DTDKW",100.32,2018-09-01
"4291-TPNFG",81.93,2018-09-01
"4293-ETKAP",76.85,2018-09-01
"4295-YURET",71.66,2018-09-01
"4299-OPXEJ",18.96,2018-09-01
"4302-ZYFEL",20.04,2018-09-01
"4304-TSPVK",113.67,2018-09-01
"4304-XUMGI",74.95,2018-09-01
"4307-KTUMW",93.13,2018-09-01
"4312-GVYNH",47.47,2018-09-01
"4312-KFRXN",23.44,2018-09-01
"4322-RCYMT",76.72,2018-09-01
"4323-OHFOW",101.34,2018-09-01
"4328-VUFWD",55.23,2018-09-01
"4334-HOWRP",62.27,2018-09-01
"4335-BSMJS",24.82,2018-09-01
"4342-HFXWS",61.71,2018-09-01
"4350-ZTLPI",105.89,2018-09-01
"4355-CVPVS",87.16,2018-09-01
"4355-HBJHH",77.84,2018-09-01
"4360-QRAVE",34.61,2018-09-01
"4361-BKAXE",107.80,2018-09-01
"4361-FEBGN",20.06,2018-09-01
"4366-CTOUZ",98.79,2018-09-01
"4369-NYSCF",75.17,2018-09-01
"4376-KFVRS",116.00,2018-09-01
"4378-MYPGO",103.96,2018-09-01
"4381-MHQDC",60.00,2018-09-01
"4385-ZKVNW",56.65,2018-09-01
"4389-UEFCZ",103.34,2018-09-01
"4393-GEADV",110.45,2018-09-01
"4393-RYCRE",100.24,2018-09-01
"4402-FTBXC",84.85,2018-09-01
"4419-UJMUS",97.95,2018-09-01
"4423-JWZJN",86.60,2018-09-01
"4433-JCGCG",99.58,2018-09-01
"4443-EMBNA",25.51,2018-09-01
"4445-KWOKW",56.32,2018-09-01
"4446-BZKHU",101.31,2018-09-01
"4450-MDZFX",73.00,2018-09-01
"4450-YOOHP",47.64,2018-09-01
"4455-BFSPD",102.97,2018-09-01
"4458-KVRBJ",25.18,2018-09-01
"4462-CYWMH",89.36,2018-09-01
"4471-KXAUH",83.45,2018-09-01
"4472-VESGY",94.22,2018-09-01
"4475-NVTLU",19.65,2018-09-01
"4476-OSWTN",108.72,2018-09-01
"4480-MBMLB",105.04,2018-09-01
"4484-GLZOU",106.13,2018-09-01
"4487-ZYJZK",19.57,2018-09-01
"4488-KQFDT",103.60,2018-09-01
"4501-UYKBC",69.26,2018-09-01
"4510-PYUSH",57.71,2018-09-01
"4513-CXYIX",78.83,2018-09-01
"4518-FZBSX",19.88,2018-09-01
"4521-WFJAI",25.33,2018-09-01
"4522-XRWWI",78.51,2018-09-01
"4523-WXCEF",100.67,2018-09-01
"4525-VZCZG",105.94,2018-09-01
"4526-EXKKN",23.75,2018-09-01
"4530-NDRKU",17.72,2018-09-01
"4531-AUZNK",96.15,2018-09-01
"4534-WGCIR",25.59,2018-09-01
"4538-WNTMJ",24.81,2018-09-01
"4547-FZJWE",56.38,2018-09-01
"4549-ZDQYY",57.40,2018-09-01
"4550-VBOFE",100.02,2018-09-01
"4553-DVPZG",97.85,2018-09-01
"4554-YGZIH",90.95,2018-09-01
"4560-WQAQW",67.85,2018-09-01
"4565-EVZMJ",58.61,2018-09-01
"4565-NLZBV",23.75,2018-09-01
"4566-GOLUK",106.64,2018-09-01
"4567-AKPIA",106.05,2018-09-01
"4568-KNYWR",63.07,2018-09-01
"4578-PHJYZ",65.71,2018-09-01
"4580-TMHJU",56.80,2018-09-01
"4584-LBNMK",25.53,2018-09-01
"4589-IUAJB",24.28,2018-09-01
"4597-ELFTS",23.40,2018-09-01
"4598-ZADCK",53.32,2018-09-01
"4611-ANLQC",47.73,2018-09-01
"4612-THJBS",96.68,2018-09-01
"4615-PIVVU",64.25,2018-09-01
"4616-ULAOA",109.79,2018-09-01
"4625-LAMOB",20.12,2018-09-01
"4625-XMOYM",27.23,2018-09-01
"4626-OZDTJ",75.98,2018-09-01
"4627-MIHJH",106.68,2018-09-01
"4628-CTTLA",36.40,2018-09-01
"4632-XJMEX",63.32,2018-09-01
"4636-OLWOE",59.69,2018-09-01
"4636-TVXVG",19.76,2018-09-01
"4644-OBGFZ",18.33,2018-09-01
"4648-YPBTM",73.30,2018-09-01
"4652-ODEVH",23.66,2018-09-01
"4654-DLAMQ",98.94,2018-09-01
"4654-ULTTN",74.87,2018-09-01
"4656-CAURT",24.47,2018-09-01
"4657-FWVFY",95.50,2018-09-01
"4667-QONEA",73.05,2018-09-01
"4670-TABXH",106.29,2018-09-01
"4671-VJLCL",75.96,2018-09-01
"4674-HGNUA",89.68,2018-09-01
"4676-MQUEA",103.25,2018-09-01
"4676-WLUHT",44.22,2018-09-01
"4682-BLBUC",72.23,2018-09-01
"4683-WYDOU",109.73,2018-09-01
"4685-ERGHK",85.16,2018-09-01
"4686-GEFRM",96.60,2018-09-01
"4690-PKDQG",91.41,2018-09-01
"4698-KVLLG",18.61,2018-09-01
"4701-AHWMW",53.18,2018-09-01
"4701-LKOZD",89.68,2018-09-01
"4702-HDRKD",48.84,2018-09-01
"4707-MAXGU",25.65,2018-09-01
"4710-FDUIZ",98.50,2018-09-01
"4713-ZBURT",100.75,2018-09-01
"4717-GHADL",78.91,2018-09-01
"4718-WXBGI",90.62,2018-09-01
"4720-VSTSI",85.83,2018-09-01
"4723-BEGSG",83.48,2018-09-01
"4724-WXVWF",90.72,2018-09-01
"4726-DLWQN",67.74,2018-09-01
"4730-AWNAU",60.39,2018-09-01
"4735-BJKOU",19.63,2018-09-01
"4737-AQCPU",68.72,2018-09-01
"4737-HOBAX",78.66,2018-09-01
"4742-DRORA",95.28,2018-09-01
"4742-TXUEX",18.55,2018-09-01
"4750-UKWJK",19.15,2018-09-01
"4751-ERMAN",75.07,2018-09-01
"4753-PADAS",100.25,2018-09-01
"4759-PXTAN",78.22,2018-09-01
"4760-THGOT",93.35,2018-09-01
"4778-IZARL",104.78,2018-09-01
"4779-ZGICK",23.95,2018-09-01
"4782-OSFXZ",80.99,2018-09-01
"4785-FCIFB",22.87,2018-09-01
"4785-QRJHC",59.93,2018-09-01
"4789-KWMXN",109.91,2018-09-01
"4791-QRGMF",99.35,2018-09-01
"4795-WRNVT",63.07,2018-09-01
"4800-CZMPC",102.81,2018-09-01
"4803-AXVYP",95.75,2018-09-01
"4806-DXQCE",108.66,2018-09-01
"4807-IZYOZ",19.63,2018-09-01
"4815-YOSUK",103.25,2018-09-01
"4816-OKWNX",102.67,2018-09-01
"4817-KEQSP",18.42,2018-09-01
"4821-WQOYN",18.17,2018-09-01
"4822-LPTYJ",100.63,2018-09-01
"4825-FUREZ",19.43,2018-09-01
"4825-XJGDM",43.49,2018-09-01
"4826-TZEVA",72.48,2018-09-01
"4827-DPADN",82.78,2018-09-01
"4827-LTQRJ",107.62,2018-09-01
"4829-AUOAX",93.61,2018-09-01
"4829-ZLJTK",110.23,2018-09-01
"4832-VRBMR",102.92,2018-09-01
"4833-QTJNO",82.19,2018-09-01
"4835-YSJMR",49.28,2018-09-01
"4836-WNFNO",25.33,2018-09-01
"4837-PZTIC",39.07,2018-09-01
"4837-QUSFT",100.66,2018-09-01
"4840-ORQXB",102.48,2018-09-01
"4846-WHAFZ",75.48,2018-09-01
"4849-PYRLQ",71.13,2018-09-01
"4851-BQDNX",81.85,2018-09-01
"4853-RULSV",102.11,2018-09-01
"4859-ZSRDZ",53.68,2018-09-01
"4868-AADLV",117.35,2018-09-01
"4869-EPIUS",79.96,2018-09-01
"4872-JCVCA",46.91,2018-09-01
"4872-VXRIL",64.31,2018-09-01
"4877-TSOFF",76.15,2018-09-01
"4878-BUNFV",19.28,2018-09-01
"4879-GZLFH",90.13,2018-09-01
"4884-LEVMQ",19.75,2018-09-01
"4884-TVUQF",99.65,2018-09-01
"4890-VMUAV",71.50,2018-09-01
"4891-NLUBA",60.50,2018-09-01
"4893-GYUJU",20.25,2018-09-01
"4900-MSOMT",78.28,2018-09-01
"4906-ZHGPK",68.55,2018-09-01
"4908-XAXAY",85.74,2018-09-01
"4909-JOUPP",108.20,2018-09-01
"4913-EHYUI",101.66,2018-09-01
"4915-BFSXL",68.43,2018-09-01
"4918-FYJNT",90.09,2018-09-01
"4933-BSAIP",19.03,2018-09-01
"4937-QPZPO",100.67,2018-09-01
"4940-KHCWD",37.52,2018-09-01
"4942-VZZOM",67.58,2018-09-01
"4948-WBBKL",71.88,2018-09-01
"4955-VCWBI",18.59,2018-09-01
"4957-SREEC",20.54,2018-09-01
"4967-WPNCF",61.16,2018-09-01
"4973-MGTON",82.91,2018-09-01
"4979-HPRFL",24.60,2018-09-01
"4980-URKXC",19.46,2018-09-01
"4981-FLTMF",63.58,2018-09-01
"4983-CLMLV",96.95,2018-09-01
"4989-LIXVT",94.25,2018-09-01
"4990-ALDGW",19.29,2018-09-01
"4992-LTJNE",54.57,2018-09-01
"4999-IEZLT",29.60,2018-09-01
"5002-GCQFH",94.66,2018-09-01
"5003-XZWWO",82.73,2018-09-01
"5006-MXVRN",19.06,2018-09-01
"5010-IPEAQ",53.29,2018-09-01
"5013-SBUIH",108.85,2018-09-01
"5014-WUQMG",91.49,2018-09-01
"5016-LIPDW",18.30,2018-09-01
"5018-GWURO",86.01,2018-09-01
"5019-GQVCR",82.85,2018-09-01
"5020-ZSTTY",79.09,2018-09-01
"5027-YOCXN",109.35,2018-09-01
"5032-USPKF",81.73,2018-09-01
"5035-PGZXH",103.76,2018-09-01
"5038-ETMLM",112.09,2018-09-01
"5044-XDPYX",24.64,2018-09-01
"5055-BRMNE",103.08,2018-09-01
"5055-MGMGF",104.77,2018-09-01
"5056-FIMPT",103.01,2018-09-01
"5057-LCOUI",50.29,2018-09-01
"5067-WJEUN",56.44,2018-09-01
"5067-XJQFU",105.62,2018-09-01
"5073-RZGBK",79.26,2018-09-01
"5073-WXOYN",49.63,2018-09-01
"5074-FBGHB",106.00,2018-09-01
"5075-JSDKI",24.89,2018-09-01
"5076-YVXCM",79.80,2018-09-01
"5089-IFSDP",104.14,2018-09-01
"5090-EMGTC",100.58,2018-09-01
"5093-FEGLU",19.20,2018-09-01
"5095-ETBRJ",55.57,2018-09-01
"5099-BAILX",106.54,2018-09-01
"5110-CHOPY",53.07,2018-09-01
"5115-GZDEL",64.00,2018-09-01
"5115-SQAAU",23.91,2018-09-01
"5117-ZSMHQ",88.09,2018-09-01
"5118-MUEYH",103.75,2018-09-01
"5119-KEPFY",92.98,2018-09-01
"5120-ZBLAI",76.00,2018-09-01
"5125-CNDSP",40.45,2018-09-01
"5126-RCXYW",44.07,2018-09-01
"5127-BZENZ",61.62,2018-09-01
"5129-HHMZC",81.24,2018-09-01
"5130-YPIRV",68.00,2018-09-01
"5131-PONJI",89.89,2018-09-01
"5135-GRQJV",114.14,2018-09-01
"5135-RDDQL",50.33,2018-09-01
"5136-GFPMB",88.54,2018-09-01
"5140-FOMCQ",109.30,2018-09-01
"5144-TVGLP",93.67,2018-09-01
"5146-YYFRZ",19.29,2018-09-01
"5148-ORICT",73.22,2018-09-01
"5149-QYTTU",94.04,2018-09-01
"5151-HQRDG",53.44,2018-09-01
"5153-LXKDT",108.22,2018-09-01
"5161-UBZXI",103.74,2018-09-01
"5161-XEUVX",91.08,2018-09-01
"5168-MQQCA",109.64,2018-09-01
"5170-PTRKA",35.64,2018-09-01
"5172-RKOCB",107.88,2018-09-01
"5174-ITUMV",102.79,2018-09-01
"5176-LDKUH",76.99,2018-09-01
"5176-LMJXE",19.70,2018-09-01
"5176-OLSKT",65.23,2018-09-01
"5177-RVZNU",19.88,2018-09-01
"5181-OABFK",58.72,2018-09-01
"5183-KLYEM",112.23,2018-09-01
"5188-HGMLP",71.26,2018-09-01
"5193-QLVZB",102.13,2018-09-01
"5195-KPUNQ",96.42,2018-09-01
"5196-WPYOW",58.74,2018-09-01
"5197-LQXXH",81.87,2018-09-01
"5197-PYEPU",91.25,2018-09-01
"5198-EFNBM",89.65,2018-09-01
"5201-CBWYG",23.43,2018-09-01
"5202-IVJNU",28.28,2018-09-01
"5204-HMGYF",86.90,2018-09-01
"5206-XZZQI",80.52,2018-09-01
"5208-FVQKB",65.69,2018-09-01
"5214-NLTIT",89.20,2018-09-01
"5220-AGAAX",24.12,2018-09-01
"5223-UZAVK",101.60,2018-09-01
"5227-JSCFE",46.58,2018-09-01
"5229-DTFYB",94.27,2018-09-01
"5231-FIQPA",19.30,2018-09-01
"5232-NXPAY",73.13,2018-09-01
"5236-PERKL",111.47,2018-09-01
"5236-XMZJY",58.99,2018-09-01
"5240-CAOYT",84.22,2018-09-01
"5242-UOWHD",20.20,2018-09-01
"5243-SAOTC",78.33,2018-09-01
"5245-VDBUR",36.96,2018-09-01
"5248-KWLAR",87.85,2018-09-01
"5248-RPYWW",92.01,2018-09-01
"5248-YGIJN",87.25,2018-09-01
"5249-QYHEX",24.99,2018-09-01
"5256-SKJGO",52.67,2018-09-01
"5266-PFRQK",20.22,2018-09-01
"5268-DSMNQ",94.23,2018-09-01
"5269-NRGDP",71.82,2018-09-01
"5271-YNWVR",113.86,2018-09-01
"5274-XHAKY",92.70,2018-09-01
"5275-PMFUT",64.65,2018-09-01
"5278-PNYOX",98.36,2018-09-01
"5281-BUZGT",86.13,2018-09-01
"5285-MVEHD",106.47,2018-09-01
"5286-YHCVC",102.33,2018-09-01
"5287-QWLKY",104.83,2018-09-01
"5294-CDGWY",57.97,2018-09-01
"5294-IMHHT",93.39,2018-09-01
"5296-BFCYD",19.93,2018-09-01
"5296-PSYVW",23.98,2018-09-01
"5297-MDOIR",81.63,2018-09-01
"5298-GSTLM",101.26,2018-09-01
"5304-EFJLP",109.90,2018-09-01
"5306-BVTKJ",54.11,2018-09-01
"5307-UVGNB",46.21,2018-09-01
"5310-NOOVA",19.30,2018-09-01
"5312-IRCFR",92.01,2018-09-01
"5312-UXESG",95.01,2018-09-01
"5313-FPXWG",24.35,2018-09-01
"5317-FLPJF",62.59,2018-09-01
"5318-YKDPV",81.06,2018-09-01
"5320-BRKGK",74.84,2018-09-01
"5321-NTRKC",78.13,2018-09-01
"5322-TEUJK",112.50,2018-09-01
"5324-KTGCG",21.39,2018-09-01
"5327-CNLUQ",91.29,2018-09-01
"5327-XOKKY",73.00,2018-09-01
"5329-KRDTM",73.92,2018-09-01
"5331-RGMTT",96.29,2018-09-01
"5334-AFQJB",24.52,2018-09-01
"5334-JLAXU",89.77,2018-09-01
"5336-UFNZP",106.78,2018-09-01
"5338-YHWYT",60.59,2018-09-01
"5339-TJFEK",102.97,2018-09-01
"5343-SGUBI",81.09,2018-09-01
"5346-BZCHP",19.23,2018-09-01
"5356-KZCKT",25.65,2018-09-01
"5360-LJCNJ",104.93,2018-09-01
"5360-XGYAZ",63.90,2018-09-01
"5364-XYIRR",92.55,2018-09-01
"5370-IIVVL",99.42,2018-09-01
"5371-VYLSX",80.66,2018-09-01
"5373-SFODM",84.67,2018-09-01
"5375-XLDOF",109.51,2018-09-01
"5376-PCKNB",102.18,2018-09-01
"5377-NDTOU",87.41,2018-09-01
"5380-XPJNZ",17.39,2018-09-01
"5382-TEMLV",49.97,2018-09-01
"5385-SUIRI",105.06,2018-09-01
"5386-THSLQ",45.18,2018-09-01
"5387-ASZNZ",62.30,2018-09-01
"5394-MEITZ",81.09,2018-09-01
"5394-SVGJV",91.46,2018-09-01
"5397-NSKQG",48.26,2018-09-01
"5397-TUPSH",69.02,2018-09-01
"5406-KGRMX",23.88,2018-09-01
"5414-OFQCB",90.17,2018-09-01
"5439-WIKXB",91.70,2018-09-01
"5440-FLBQG",104.55,2018-09-01
"5440-VHLUL",105.52,2018-09-01
"5443-SCMKX",95.09,2018-09-01
"5445-PZWGX",103.64,2018-09-01
"5446-DKWYW",63.95,2018-09-01
"5447-WZAFP",96.31,2018-09-01
"5451-MHQOF",25.12,2018-09-01
"5451-YHYPW",115.67,2018-09-01
"5453-YBTWV",98.52,2018-09-01
"5456-ITGIC",63.58,2018-09-01
"5457-COLHT",79.18,2018-09-01
"5458-CQJTA",73.03,2018-09-01
"5461-QKNTN",89.84,2018-09-01
"5465-BUBFA",18.39,2018-09-01
"5468-BPMMO",18.11,2018-09-01
"5469-CTCWN",105.61,2018-09-01
"5472-CVMDX",39.41,2018-09-01
"5473-KHBPS",93.89,2018-09-01
"5481-NTDOH",105.04,2018-09-01
"5485-ITNPC",83.51,2018-09-01
"5494-WOZRZ",83.33,2018-09-01
"5498-IBWPI",48.54,2018-09-01
"5499-ECUTN",62.95,2018-09-01
"5502-RLUYV",106.38,2018-09-01
"5504-WSIUR",89.94,2018-09-01
"5512-IDZEI",25.00,2018-09-01
"5514-YQENT",107.31,2018-09-01
"5515-AKOAJ",98.93,2018-09-01
"5529-GIBVH",21.80,2018-09-01
"5533-RJFTJ",29.06,2018-09-01
"5536-RTPWK",97.08,2018-09-01
"5536-SLHPM",79.61,2018-09-01
"5542-NKVRU",19.64,2018-09-01
"5546-BYZSM",18.47,2018-09-01
"5549-ZGHFB",24.73,2018-09-01
"5553-AOINX",102.86,2018-09-01
"5567-GZKQY",19.18,2018-09-01
"5569-IDSEY",103.78,2018-09-01
"5574-NXZIU",110.15,2018-09-01
"5575-TPIZQ",90.33,2018-09-01
"5578-NKCXI",99.10,2018-09-01
"5583-EJXRD",52.78,2018-09-01
"5598-IKHQQ",25.57,2018-09-01
"5605-XNWEN",24.69,2018-09-01
"5614-DNZCE",64.33,2018-09-01
"5619-PTMIK",52.34,2018-09-01
"5628-RKIFK",101.41,2018-09-01
"5630-IXDXV",101.02,2018-09-01
"5641-DMBFJ",83.33,2018-09-01
"5642-MHDQT",19.25,2018-09-01
"5647-FXOTP",104.94,2018-09-01
"5649-RXQTV",96.89,2018-09-01
"5651-CRHKQ",79.50,2018-09-01
"5655-JSMZM",94.37,2018-09-01
"5656-JAMLX",19.90,2018-09-01
"5656-MJEFC",47.26,2018-09-01
"5663-QBGIS",94.92,2018-09-01
"5666-MBJPT",26.14,2018-09-01
"5668-MEISB",104.90,2018-09-01
"5671-RQRLP",76.22,2018-09-01
"5671-UUNXD",101.76,2018-09-01
"5676-CFLYY",71.59,2018-09-01
"5678-VFNEQ",102.95,2018-09-01
"5680-LQOGP",81.83,2018-09-01
"5681-LLOEI",91.22,2018-09-01
"5684-FJVYR",89.91,2018-09-01
"5693-PIPCS",100.48,2018-09-01
"5696-CEIQJ",101.40,2018-09-01
"5696-JVVQY",66.09,2018-09-01
"5699-BNCAS",24.54,2018-09-01
"5702-KVQRD",81.01,2018-09-01
"5707-ZMDJP",69.07,2018-09-01
"5708-EVONK",92.13,2018-09-01
"5712-AHQNN",89.87,2018-09-01
"5716-EZXZN",97.22,2018-09-01
"5724-BIDBU",52.68,2018-09-01
"5727-MYATE",87.64,2018-09-01
"5730-DBDSI",18.71,2018-09-01
"5730-RIITO",34.10,2018-09-01
"5732-IKGQH",103.42,2018-09-01
"5734-EJKXG",118.80,2018-09-01
"5736-YEJAX",78.61,2018-09-01
"5740-YHGTW",93.93,2018-09-01
"5743-KHMNA",26.36,2018-09-01
"5748-RNCJT",104.98,2018-09-01
"5751-USDBL",81.84,2018-09-01
"5756-OZRIO",62.95,2018-09-01
"5762-TJXGK",57.33,2018-09-01
"5766-FTRTS",82.65,2018-09-01
"5774-QPLTF",18.41,2018-09-01
"5777-KJIRB",49.35,2018-09-01
"5781-BKHOP",100.47,2018-09-01
"5781-RFZRP",74.41,2018-09-01
"5787-KXGIY",17.87,2018-09-01
"5791-KAJFD",66.81,2018-09-01
"5792-JALQC",58.55,2018-09-01
"5793-YOLJN",21.61,2018-09-01
"5795-BKOYE",59.07,2018-09-01
"5795-KTGUD",109.47,2018-09-01
"5799-JRCZO",18.99,2018-09-01
"5802-ADBRC",102.61,2018-09-01
"5803-NQJZO",65.82,2018-09-01
"5804-HYIEZ",106.40,2018-09-01
"5804-JMYIO",18.95,2018-09-01
"5811-IWXYM",100.02,2018-09-01
"5816-JMLGY",80.53,2018-09-01
"5816-QVHRX",93.19,2018-09-01
"5820-PTRYM",70.42,2018-09-01
"5821-MMEIL",19.23,2018-09-01
"5825-XJOCM",61.95,2018-09-01
"5827-MWCZK",95.30,2018-09-01
"5828-DWPIL",89.18,2018-09-01
"5846-ABOBJ",24.04,2018-09-01
"5846-NEQVZ",69.08,2018-09-01
"5848-FHRFC",20.10,2018-09-01
"5854-KSRBJ",25.10,2018-09-01
"5855-EIBDE",103.49,2018-09-01
"5857-TYBCJ",89.78,2018-09-01
"5862-BRIXZ",61.56,2018-09-01
"5872-OEQNH",45.47,2018-09-01
"5879-HMFFH",89.33,2018-09-01
"5884-FBCTL",25.45,2018-09-01
"5887-IKKYO",94.30,2018-09-01
"5889-JTMUL",95.86,2018-09-01
"5893-KCLGT",21.47,2018-09-01
"5893-PYOLZ",79.55,2018-09-01
"5897-ZYEKH",104.59,2018-09-01
"5902-WBLSE",19.88,2018-09-01
"5906-CVLHP",50.43,2018-09-01
"5906-DVAPM",75.25,2018-09-01
"5914-XRFQB",115.41,2018-09-01
"5915-ANOEI",77.98,2018-09-01
"5915-DGNVC",69.44,2018-09-01
"5917-HBSDW",17.99,2018-09-01
"5921-NGYRH",73.29,2018-09-01
"5924-SNGKP",20.60,2018-09-01
"5930-GBIWP",79.33,2018-09-01
"5939-SXWHM",25.41,2018-09-01
"5944-UGLLK",56.40,2018-09-01
"5945-AZYHT",109.09,2018-09-01
"5954-BDFSG",107.58,2018-09-01
"5965-GGPRW",104.24,2018-09-01
"5966-EMAZU",105.86,2018-09-01
"5968-HYJRZ",24.18,2018-09-01
"5968-XQIVE",90.26,2018-09-01
"5970-GHJAW",18.35,2018-09-01
"5973-EJGDP",86.02,2018-09-01
"5975-BAICR",59.15,2018-09-01
"5977-CKHON",91.80,2018-09-01
"5980-BDHPY",85.34,2018-09-01
"5980-NOPLP",96.98,2018-09-01
"5981-ITEMU",90.41,2018-09-01
"5982-FPVQN",92.97,2018-09-01
"5982-XMDEX",25.74,2018-09-01
"5985-BEHZK",103.81,2018-09-01
"5986-WWXDV",19.48,2018-09-01
"5989-AXPUC",115.80,2018-09-01
"5993-JSUWV",59.96,2018-09-01
"5995-LFTLE",24.99,2018-09-01
"5995-WWKKG",18.29,2018-09-01
"5996-EBTKM",67.88,2018-09-01
"5996-NRVXR",100.41,2018-09-01
"5997-OPVFA",85.68,2018-09-01
"5998-DZLYR",91.98,2018-09-01
"6000-UKLWI",19.10,2018-09-01
"6007-TCTST",116.12,2018-09-01
"6008-NAIXK",53.94,2018-09-01
"6010-DDPPW",27.34,2018-09-01
"6013-BHCAW",80.26,2018-09-01
"6023-GSSXW",59.02,2018-09-01
"6024-RUGGH",24.64,2018-09-01
"6029-WTIPC",98.53,2018-09-01
"6034-ZRYCV",53.94,2018-09-01
"6035-RIIOM",93.26,2018-09-01
"6047-SUHPR",58.60,2018-09-01
"6048-NJXHX",21.42,2018-09-01
"6048-UWKAL",99.99,2018-09-01
"6050-FFXES",103.44,2018-09-01
"6050-IJRHS",104.18,2018-09-01
"6051-PTVNS",17.82,2018-09-01
"6060-QBMGV",20.19,2018-09-01
"6061-GWWAV",68.92,2018-09-01
"6067-NGCEU",107.68,2018-09-01
"6075-QMNRR",47.84,2018-09-01
"6075-SLNIL",94.65,2018-09-01
"6080-LNESI",23.74,2018-09-01
"6080-TCMYC",80.30,2018-09-01
"6087-YPWHO",65.87,2018-09-01
"6092-QZVPP",77.16,2018-09-01
"6094-ZIVKX",53.26,2018-09-01
"6096-EGVTU",24.55,2018-09-01
"6097-EQISJ",98.73,2018-09-01
"6103-LIANB",97.70,2018-09-01
"6103-QCKFX",53.77,2018-09-01
"6115-ZTBFQ",67.39,2018-09-01
"6119-SPUDB",37.35,2018-09-01
"6120-RJKLU",76.50,2018-09-01
"6121-TNHBO",81.92,2018-09-01
"6122-LJADA",87.85,2018-09-01
"6128-AQBMT",52.75,2018-09-01
"6128-DAFVY",45.00,2018-09-01
"6134-KWTBV",22.69,2018-09-01
"6137-MFAJN",42.95,2018-09-01
"6139-ZZRBQ",18.43,2018-09-01
"6152-ONASV",57.62,2018-09-01
"6161-ERDGD",87.51,2018-09-01
"6164-HAQTX",54.01,2018-09-01
"6166-YIPFO",65.01,2018-09-01
"6168-YBYNP",108.66,2018-09-01
"6169-PGNCD",71.83,2018-09-01
"6171-ZTVYB",66.08,2018-09-01
"6172-FECYY",85.10,2018-09-01
"6173-GOLSU",89.40,2018-09-01
"6173-ITPWD",84.69,2018-09-01
"6174-NRBTZ",31.69,2018-09-01
"6176-YJWAS",97.46,2018-09-01
"6177-PEVRA",53.62,2018-09-01
"6179-GJPSO",104.56,2018-09-01
"6181-AXXYF",25.47,2018-09-01
"6188-UXBBR",20.89,2018-09-01
"6194-HBGQN",79.35,2018-09-01
"6195-MELTI",54.05,2018-09-01
"6196-HBOBZ",96.18,2018-09-01
"6198-PNNSZ",107.19,2018-09-01
"6199-IWKGC",101.15,2018-09-01
"6203-HBZPA",62.92,2018-09-01
"6211-WHMYA",42.32,2018-09-01
"6211-WWLTF",98.91,2018-09-01
"6212-ATMLK",92.74,2018-09-01
"6217-KDYWC",20.18,2018-09-01
"6223-DHJGV",22.28,2018-09-01
"6227-FBDXH",97.74,2018-09-01
"6229-UOLQL",50.61,2018-09-01
"6233-HXJMX",91.13,2018-09-01
"6234-RAAPL",99.34,2018-09-01
"6242-FEGFD",95.88,2018-09-01
"6242-SGYTS",91.93,2018-09-01
"6244-BESBM",95.31,2018-09-01
"6248-BSHKG",19.78,2018-09-01
"6248-TKCQV",76.90,2018-09-01
"6250-CGGUN",81.53,2018-09-01
"6252-DFGTK",65.24,2018-09-01
"6253-GNHWH",72.57,2018-09-01
"6257-DTAYD",102.30,2018-09-01
"6258-PVZWJ",91.35,2018-09-01
"6261-RCVNS",73.50,2018-09-01
"6265-SXWBU",93.02,2018-09-01
"6266-QHOJZ",88.56,2018-09-01
"6270-OMFIW",91.97,2018-09-01
"6281-FKEWS",50.33,2018-09-01
"6283-GITPX",76.70,2018-09-01
"6284-KMNUF",92.47,2018-09-01
"6285-FTQBF",25.58,2018-09-01
"6288-CHQJB",70.40,2018-09-01
"6292-TOSSS",23.44,2018-09-01
"6295-OSINB",107.95,2018-09-01
"6297-NOOPG",109.18,2018-09-01
"6300-BWMJX",89.78,2018-09-01
"6305-YLBMM",103.74,2018-09-01
"6308-CQRBU",107.05,2018-09-01
"6313-GIDIT",52.86,2018-09-01
"6322-HRPFA",59.41,2018-09-01
"6322-PJJDJ",93.81,2018-09-01
"6323-AYBRX",18.33,2018-09-01
"6332-FBZRI",68.43,2018-09-01
"6333-YDVLT",108.16,2018-09-01
"6339-RZCBJ",76.97,2018-09-01
"6339-TBELP",85.72,2018-09-01
"6340-DACFT",20.99,2018-09-01
"6341-AEVKX",104.98,2018-09-01
"6345-FZOQH",19.48,2018-09-01
"6345-ULYRW",86.95,2018-09-01
"6348-SNFUS",57.25,2018-09-01
"6349-JDHQP",19.44,2018-09-01
"6352-GIGGQ",86.81,2018-09-01
"6353-BRMMA",102.65,2018-09-01
"6362-QHAFM",106.65,2018-09-01
"6365-HITVU",87.90,2018-09-01
"6368-NWMCE",68.11,2018-09-01
"6369-MCAKO",89.65,2018-09-01
"6370-ZVHDV",25.08,2018-09-01
"6374-AFWOX",64.83,2018-09-01
"6374-NTQLP",102.02,2018-09-01
"6377-WHAOX",105.10,2018-09-01
"6383-ZTSIW",96.95,2018-09-01
"6384-VMJHP",72.13,2018-09-01
"6386-SZZKH",105.86,2018-09-01
"6388-TABGU",55.36,2018-09-01
"6394-MFYNG",104.52,2018-09-01
"6397-JNZZG",53.23,2018-09-01
"6407-GSJNL",24.77,2018-09-01
"6408-OTUBZ",101.18,2018-09-01
"6408-WHTEF",87.35,2018-09-01
"6416-JNVRK",57.21,2018-09-01
"6418-HNFED",78.64,2018-09-01
"6418-PIQSP",79.14,2018-09-01
"6425-JWTDV",17.45,2018-09-01
"6425-YQLLO",104.11,2018-09-01
"6435-VWCCY",90.43,2018-09-01
"6437-UDQJM",83.97,2018-09-01
"6439-GTPCA",85.69,2018-09-01
"6439-PKTRR",79.13,2018-09-01
"6445-TNRXS",113.77,2018-09-01
"6461-SZMCV",88.41,2018-09-01
"6463-HHXJR",97.65,2018-09-01
"6463-MVYRY",69.02,2018-09-01
"6465-GSRCL",106.54,2018-09-01
"6467-CHFZW",98.94,2018-09-01
"6479-SZPLM",20.39,2018-09-01
"6479-VDGRK",83.96,2018-09-01
"6480-YAGIY",109.39,2018-09-01
"6481-LXPWL",34.59,2018-09-01
"6481-OGDOO",89.06,2018-09-01
"6484-LATFU",24.02,2018-09-01
"6485-QXWWE",26.01,2018-09-01
"6500-JVEGC",103.05,2018-09-01
"6504-VBLFL",54.80,2018-09-01
"6509-TSGWN",23.99,2018-09-01
"6516-NKQBO",79.10,2018-09-01
"6518-LGAOV",103.24,2018-09-01
"6518-PPLMZ",20.56,2018-09-01
"6519-ZHPXP",105.20,2018-09-01
"6522-OIQSX",53.89,2018-09-01
"6532-YLWSI",18.92,2018-09-01
"6546-OPBBH",23.39,2018-09-01
"6549-BTYPG",59.07,2018-09-01
"6556-DBKZF",75.51,2018-09-01
"6559-ILWKJ",48.82,2018-09-01
"6559-RAKOZ",98.36,2018-09-01
"6563-VNPMN",82.13,2018-09-01
"6568-POCUI",93.17,2018-09-01
"6572-ADKRS",75.50,2018-09-01
"6582-PLFUU",20.90,2018-09-01
"6583-QGCSI",85.63,2018-09-01
"6583-SZVGP",103.42,2018-09-01
"6585-WCEWR",18.55,2018-09-01
"6586-MYGKD",74.50,2018-09-01
"6598-KELSS",43.30,2018-09-01
"6599-RCLCJ",106.76,2018-09-01
"6603-QWSPR",104.34,2018-09-01
"6614-FHDBO",107.92,2018-09-01
"6614-YOLAC",57.57,2018-09-01
"6614-YWYSC",24.22,2018-09-01
"6616-AALSR",101.90,2018-09-01
"6619-RPLQZ",19.39,2018-09-01
"6621-NRZAK",18.89,2018-09-01
"6625-FLENO",20.10,2018-09-01
"6625-IUTTT",64.14,2018-09-01
"6627-CFOSN",93.73,2018-09-01
"6631-HMANX",85.31,2018-09-01
"6646-QVXLR",101.32,2018-09-01
"6646-VRFOL",101.58,2018-09-01
"6650-BWFRT",116.84,2018-09-01
"6651-AZVTJ",97.45,2018-09-01
"6651-RLGGM",24.84,2018-09-01
"6655-LHBYW",113.55,2018-09-01
"6656-GULJQ",83.47,2018-09-01
"6661-EIPZC",29.04,2018-09-01
"6661-HBGWL",100.55,2018-09-01
"6664-FPDAC",112.61,2018-09-01
"6670-MFRPK",77.44,2018-09-01
"6680-NENYN",108.18,2018-09-01
"6681-ZSEXG",59.46,2018-09-01
"6682-QJDGB",52.18,2018-09-01
"6682-VCIXC",48.90,2018-09-01
"6685-GBWJZ",69.51,2018-09-01
"6685-XSHHU",20.83,2018-09-01
"6686-YPGHK",84.21,2018-09-01
"6689-VRRTK",108.01,2018-09-01
"6691-CCIHA",81.75,2018-09-01
"6695-AMZUF",83.81,2018-09-01
"6695-FRVEC",58.14,2018-09-01
"6701-DHKWQ",52.33,2018-09-01
"6701-YVNQG",86.32,2018-09-01
"6710-HSJRD",115.03,2018-09-01
"6711-VTNRE",83.19,2018-09-01
"6718-BDGHG",66.10,2018-09-01
"6719-FGEDO",97.32,2018-09-01
"6723-CEGQI",44.45,2018-09-01
"6723-WSNTY",107.19,2018-09-01
"6725-TPKJO",18.78,2018-09-01
"6726-NNFWD",89.38,2018-09-01
"6728-DKUCO",100.04,2018-09-01
"6728-VOIFY",95.46,2018-09-01
"6729-FZWSY",17.59,2018-09-01
"6732-FZUGP",96.15,2018-09-01
"6732-VAILE",83.55,2018-09-01
"6734-FQAJX",105.47,2018-09-01
"6734-JDTTV",19.20,2018-09-01
"6734-PSBAW",23.62,2018-09-01
"6736-DHUQI",82.33,2018-09-01
"6738-ISCBM",54.23,2018-09-01
"6741-QRLUP",78.05,2018-09-01
"6743-HHQPF",25.52,2018-09-01
"6749-UTDVX",104.59,2018-09-01
"6752-APNJL",53.52,2018-09-01
"6754-LZUKA",79.56,2018-09-01
"6762-NSODU",20.39,2018-09-01
"6762-QVYJO",61.43,2018-09-01
"6766-HFKLA",100.78,2018-09-01
"6769-DCQLI",102.39,2018-09-01
"6769-DYBQN",84.46,2018-09-01
"6770-UAYGJ",24.23,2018-09-01
"6771-XWBDM",102.09,2018-09-01
"6772-WFQRD",20.85,2018-09-01
"6777-TGHTM",107.14,2018-09-01
"6784-XYJAE",52.47,2018-09-01
"6794-HKIAJ",88.67,2018-09-01
"6797-LNAQX",96.61,2018-09-01
"6797-UCJHZ",101.78,2018-09-01
"6804-GDMOI",103.68,2018-09-01
"6807-SIWJI",99.67,2018-09-01
"6810-VCAEX",37.47,2018-09-01
"6813-GZQCG",25.46,2018-09-01
"6814-ZPWFQ",24.24,2018-09-01
"6815-ABQFQ",105.85,2018-09-01
"6818-WOBHJ",88.81,2018-09-01
"6821-JPCDC",95.77,2018-09-01
"6837-HAEVO",104.25,2018-09-01
"6838-YAUVY",92.09,2018-09-01
"6845-RGTYS",94.45,2018-09-01
"6847-KJLTS",97.45,2018-09-01
"6848-HJTXY",18.59,2018-09-01
"6848-YLDFR",72.89,2018-09-01
"6855-VLGOS",19.62,2018-09-01
"6857-TKDJV",23.83,2018-09-01
"6859-QNXIQ",112.99,2018-09-01
"6862-CQUMB",95.97,2018-09-01
"6869-FGJJC",79.15,2018-09-01
"6870-ZWMNX",74.14,2018-09-01
"6872-HXFNF",57.79,2018-09-01
"6873-UDNLD",66.61,2018-09-01
"6885-PKOAM",86.44,2018-09-01
"6891-JPYFF",101.99,2018-09-01
"6892-BOGQE",20.74,2018-09-01
"6893-ODYYE",89.20,2018-09-01
"6896-SRVYQ",69.39,2018-09-01
"6897-RWMUB",67.07,2018-09-01
"6898-RBTLU",78.05,2018-09-01
"6899-PPEEA",94.22,2018-09-01
"6900-RBKER",86.37,2018-09-01
"6901-GOGZG",81.72,2018-09-01
"6904-JLBGY",115.57,2018-09-01
"6906-MPARY",85.08,2018-09-01
"6907-NZZIJ",97.72,2018-09-01
"6908-VVYHM",89.86,2018-09-01
"6916-HIJSE",82.72,2018-09-01
"6917-FIJHC",24.33,2018-09-01
"6917-YACBP",91.62,2018-09-01
"6919-ELBGL",112.28,2018-09-01
"6922-NCEDI",21.73,2018-09-01
"6925-BAYGL",23.62,2018-09-01
"6928-ONTRW",18.90,2018-09-01
"6941-KXRRV",56.93,2018-09-01
"6950-TWMYB",79.31,2018-09-01
"6952-OMNWB",81.00,2018-09-01
"6953-PBDIN",74.16,2018-09-01
"6959-GQEGV",71.17,2018-09-01
"6961-MJKBO",19.65,2018-09-01
"6961-VCPMC",76.71,2018-09-01
"6963-EZQEE",88.82,2018-09-01
"6963-KQYQB",24.86,2018-09-01
"6967-PEJLL",40.14,2018-09-01
"6968-GMKPR",80.53,2018-09-01
"6968-MHOMU",45.58,2018-09-01
"6968-URWQU",54.34,2018-09-01
"6974-DAFLI",20.36,2018-09-01
"6976-BWGLQ",24.48,2018-09-01
"6980-CDGFC",19.52,2018-09-01
"6980-IMXXE",20.18,2018-09-01
"6981-TDRFT",51.49,2018-09-01
"6986-IJDHX",81.65,2018-09-01
"6987-XQSJT",79.46,2018-09-01
"6988-CJEYV",98.41,2018-09-01
"6990-YNRIO",105.12,2018-09-01
"6992-TKNYO",68.45,2018-09-01
"6993-YCOBK",107.98,2018-09-01
"6993-YGFJV",111.52,2018-09-01
"6994-FGRHH",105.28,2018-09-01
"6997-UVGOX",83.75,2018-09-01
"6999-CHVCF",103.61,2018-09-01
"7005-CYUIL",99.56,2018-09-01
"7008-LZVOZ",24.96,2018-09-01
"7009-PCARS",17.88,2018-09-01
"7010-BRBUU",23.76,2018-09-01
"7013-PSXHK",78.26,2018-09-01
"7014-ZZXAW",24.07,2018-09-01
"7017-VFHAY",113.03,2018-09-01
"7018-FPXHH",60.66,2018-09-01
"7025-IWFHT",88.80,2018-09-01
"7025-WCBNE",57.38,2018-09-01
"7029-IJEJK",43.09,2018-09-01
"7030-FZTFM",108.53,2018-09-01
"7032-LMBHI",61.79,2018-09-01
"7033-CLAMM",20.96,2018-09-01
"7036-TYDEC",100.41,2018-09-01
"7037-MTYVW",84.54,2018-09-01
"7041-TXQJH",38.92,2018-09-01
"7047-FWEYA",97.76,2018-09-01
"7048-GXDAY",101.02,2018-09-01
"7054-DMVAS",63.87,2018-09-01
"7055-JCGNI",109.80,2018-09-01
"7055-VKGDA",102.61,2018-09-01
"7056-IMHCC",102.77,2018-09-01
"7064-FRRSW",96.82,2018-09-01
"7064-JHXCE",20.06,2018-09-01
"7067-KSAZT",105.75,2018-09-01
"7073-QETQY",20.29,2018-09-01
"7074-STDCN",37.36,2018-09-01
"7080-TNUWP",93.00,2018-09-01
"7083-MIOPC",21.46,2018-09-01
"7096-ZNBZI",26.23,2018-09-01
"7100-FQPRV",72.12,2018-09-01
"7101-HRBLJ",83.52,2018-09-01
"7103-IPXPJ",99.21,2018-09-01
"7103-ZGVNT",69.80,2018-09-01
"7109-CQYUZ",87.78,2018-09-01
"7110-BDTWG",45.33,2018-09-01
"7113-HIPFI",61.15,2018-09-01
"7114-AEOZE",18.49,2018-09-01
"7115-IRDHS",25.07,2018-09-01
"7123-WQUHX",92.45,2018-09-01
"7124-UGSUR",103.31,2018-09-01
"7128-GGCNO",69.14,2018-09-01
"7130-YXBRO",108.47,2018-09-01
"7131-ZQZNK",58.86,2018-09-01
"7134-HBPBS",106.49,2018-09-01
"7134-MJPDY",104.13,2018-09-01
"7136-IHZJA",69.44,2018-09-01
"7136-RVDTZ",45.98,2018-09-01
"7137-RYLPP",83.45,2018-09-01
"7138-GIRSH",67.02,2018-09-01
"7139-JZFVG",60.56,2018-09-01
"7142-HVGBG",100.33,2018-09-01
"7147-AYBAA",67.18,2018-09-01
"7148-XZPHA",75.69,2018-09-01
"7153-CHRBV",56.45,2018-09-01
"7156-MXBJE",83.23,2018-09-01
"7157-SMCFK",18.13,2018-09-01
"7159-NOKYQ",93.65,2018-09-01
"7161-DFHUF",23.22,2018-09-01
"7162-WPHPM",71.70,2018-09-01
"7164-BPTUT",86.42,2018-09-01
"7167-PCEYD",19.28,2018-09-01
"7168-HDQHG",19.00,2018-09-01
"7169-YWAMK",66.51,2018-09-01
"7173-TETGO",76.74,2018-09-01
"7176-WRTNX",108.61,2018-09-01
"7182-OVLBJ",105.37,2018-09-01
"7188-CBBBA",93.24,2018-09-01
"7190-XHTWJ",19.37,2018-09-01
"7191-ADRGF",53.12,2018-09-01
"7197-VOJMM",68.70,2018-09-01
"7203-OYKCT",103.35,2018-09-01
"7205-BAIAD",20.18,2018-09-01
"7207-RMRDB",105.84,2018-09-01
"7208-PSIHR",101.25,2018-09-01
"7216-KAOID",19.00,2018-09-01
"7225-IILWY",24.44,2018-09-01
"7233-DRTRF",100.69,2018-09-01
"7233-IOQNP",34.21,2018-09-01
"7233-PAHHL",85.29,2018-09-01
"7242-EDTYC",18.22,2018-09-01
"7244-QWYHG",42.91,2018-09-01
"7245-JMTTQ",109.68,2018-09-01
"7247-XOZPB",76.96,2018-09-01
"7248-VZQLC",82.69,2018-09-01
"7251-LJBQN",102.16,2018-09-01
"7251-XFOIL",88.72,2018-09-01
"7253-UVNDW",52.34,2018-09-01
"7255-SSFBC",110.16,2018-09-01
"7268-WNTCP",20.59,2018-09-01
"7269-JISCY",43.98,2018-09-01
"7271-AJDTL",90.59,2018-09-01
"7274-CGTOD",41.56,2018-09-01
"7279-BUYWN",111.65,2018-09-01
"7284-ZZLOH",49.92,2018-09-01
"7293-LSCDV",18.09,2018-09-01
"7297-DVYGA",19.17,2018-09-01
"7301-ABVAD",86.99,2018-09-01
"7306-YDSOI",58.14,2018-09-01
"7317-GGVPB",106.82,2018-09-01
"7322-OCWHC",92.26,2018-09-01
"7325-ENZFI",40.76,2018-09-01
"7328-ZJAJO",20.38,2018-09-01
"7338-ERIVA",44.77,2018-09-01
"7340-KEFQE",34.27,2018-09-01
"7346-MEDWM",82.49,2018-09-01
"7349-ALMUX",60.89,2018-09-01
"7356-IWLFW",80.21,2018-09-01
"7359-SSBJK",68.94,2018-09-01
"7359-WWYJV",114.73,2018-09-01
"7375-WMVMT",93.15,2018-09-01
"7398-HPYZQ",88.94,2018-09-01
"7398-LXGYX",80.59,2018-09-01
"7399-QHBJS",65.21,2018-09-01
"7401-JIXNM",90.27,2018-09-01
"7402-PWYJJ",90.05,2018-09-01
"7408-OFWXJ",89.18,2018-09-01
"7409-JURKQ",107.59,2018-09-01
"7416-CKTEP",19.56,2018-09-01
"7426-GSWPO",100.75,2018-09-01
"7426-WEIJX",79.66,2018-09-01
"7427-AUFPY",18.34,2018-09-01
"7432-FFVAR",90.14,2018-09-01
"7445-WMRBW",73.09,2018-09-01
"7446-KQISO",106.54,2018-09-01
"7446-SFAOA",18.88,2018-09-01
"7449-HVPIV",91.06,2018-09-01
"7452-FOLON",23.96,2018-09-01
"7459-IMVYU",68.14,2018-09-01
"7460-ITWWP",83.94,2018-09-01
"7463-IFMQU",19.50,2018-09-01
"7470-DYNOE",62.18,2018-09-01
"7471-MQPOS",71.38,2018-09-01
"7471-WNSUF",24.69,2018-09-01
"7472-EQOAV",85.82,2018-09-01
"7480-QNVZJ",94.45,2018-09-01
"7480-SPLEF",25.67,2018-09-01
"7481-ATQQS",90.32,2018-09-01
"7483-IQWIB",89.88,2018-09-01
"7486-KSRVI",95.72,2018-09-01
"7493-GVFIO",21.60,2018-09-01
"7501-IWUNG",74.45,2018-09-01
"7502-BNYGS",67.40,2018-09-01
"7503-EPSZW",23.99,2018-09-01
"7503-MIOGA",91.74,2018-09-01
"7508-DQAKK",83.72,2018-09-01
"7515-LODFU",19.38,2018-09-01
"7516-GMHUV",101.24,2018-09-01
"7519-JTWQH",106.51,2018-09-01
"7520-HQWJU",67.29,2018-09-01
"7524-VRLPL",71.87,2018-09-01
"7529-ZDFXI",84.92,2018-09-01
"7530-HDYDS",83.71,2018-09-01
"7537-CBQUZ",109.87,2018-09-01
"7541-YLXCL",67.52,2018-09-01
"7544-ZVIKX",101.78,2018-09-01
"7547-EKNFS",92.08,2018-09-01
"7549-MYGPK",97.11,2018-09-01
"7550-WIQVA",106.50,2018-09-01
"7558-IMLMT",20.76,2018-09-01
"7560-QJAVJ",78.72,2018-09-01
"7560-QRBXH",19.12,2018-09-01
"7564-GHCVB",78.50,2018-09-01
"7566-DSRLQ",109.57,2018-09-01
"7569-NMZYQ",118.80,2018-09-01
"7570-WELNY",82.77,2018-09-01
"7572-KPVKK",104.61,2018-09-01
"7576-ASEJU",75.90,2018-09-01
"7576-JMYWV",105.79,2018-09-01
"7579-KKLOE",91.52,2018-09-01
"7581-EBBOU",69.26,2018-09-01
"7586-ZATGZ",82.17,2018-09-01
"7596-ZYWBB",56.66,2018-09-01
"7599-FKVXZ",104.95,2018-09-01
"7599-NTMDP",47.75,2018-09-01
"7601-DHFWZ",24.14,2018-09-01
"7602-DBTOU",19.67,2018-09-01
"7602-MVRMB",110.40,2018-09-01
"7605-SNLQG",48.29,2018-09-01
"7606-BPHHN",20.12,2018-09-01
"7607-QKKTJ",94.98,2018-09-01
"7608-RGIRO",22.43,2018-09-01
"7609-YBPXG",86.09,2018-09-01
"7614-QVWQL",50.83,2018-09-01
"7619-PLRLP",71.00,2018-09-01
"7621-VPNET",86.74,2018-09-01
"7622-FWGEW",84.64,2018-09-01
"7627-JKIAZ",74.73,2018-09-01
"7629-WFGLW",96.00,2018-09-01
"7632-MNYOY",110.93,2018-09-01
"7633-MVPUY",59.49,2018-09-01
"7634-HLQJR",21.18,2018-09-01
"7636-PEPNS",40.90,2018-09-01
"7639-LIAYI",79.58,2018-09-01
"7639-OPLNG",80.73,2018-09-01
"7641-EUYET",96.62,2018-09-01
"7641-TQFHN",97.38,2018-09-01
"7643-RCHXS",19.75,2018-09-01
"7647-GYYKX",19.86,2018-09-01
"7649-SIJJF",77.58,2018-09-01
"7654-YWJUF",80.44,2018-09-01
"7657-DYEPJ",64.03,2018-09-01
"7663-CUXZB",109.35,2018-09-01
"7663-YJHSN",103.52,2018-09-01
"7665-NKLAV",41.82,2018-09-01
"7666-WKRON",80.04,2018-09-01
"7670-ZBPOQ",58.96,2018-09-01
"7672-VFMXZ",54.68,2018-09-01
"7673-BQGKU",19.11,2018-09-01
"7684-XSZIY",22.51,2018-09-01
"7688-AWMDX",52.48,2018-09-01
"7690-KPNCU",72.13,2018-09-01
"7691-KGKGP",62.29,2018-09-01
"7691-XVTZH",86.58,2018-09-01
"7693-QPEFS",72.26,2018-09-01
"7694-VLBWQ",103.54,2018-09-01
"7695-PKLCZ",20.65,2018-09-01
"7696-AMHOD",76.48,2018-09-01
"7696-CFTAT",19.11,2018-09-01
"7706-YLMQA",18.89,2018-09-01
"7707-PYBBH",64.56,2018-09-01
"7710-JSYOA",91.40,2018-09-01
"7711-GQBZC",25.15,2018-09-01
"7711-YIJWC",84.91,2018-09-01
"7716-YTYHG",82.24,2018-09-01
"7717-BICXI",19.75,2018-09-01
"7718-UPSKJ",103.60,2018-09-01
"7721-JXEAW",40.88,2018-09-01
"7722-CVFXN",102.51,2018-09-01
"7722-VJRQD",62.32,2018-09-01
"7729-XBTWX",20.07,2018-09-01
"7730-CLDSV",97.66,2018-09-01
"7730-IUTDZ",72.70,2018-09-01
"7733-UDMTP",53.35,2018-09-01
"7740-BTPUX",112.37,2018-09-01
"7740-KKCXF",29.41,2018-09-01
"7752-XUSCI",104.86,2018-09-01
"7753-USQYQ",64.77,2018-09-01
"7762-URZQH",104.20,2018-09-01
"7765-LWVVH",93.74,2018-09-01
"7771-CFQRQ",62.65,2018-09-01
"7776-QGYJC",77.68,2018-09-01
"7779-ORAEL",75.66,2018-09-01
"7781-EWARA",58.29,2018-09-01
"7781-HVGMK",65.54,2018-09-01
"7789-CRUVC",95.09,2018-09-01
"7789-HKSBS",106.96,2018-09-01
"7795-CFOCW",40.02,2018-09-01
"7799-LGRDP",27.00,2018-09-01
"7803-XOCCZ",81.64,2018-09-01
"7820-ZYGNY",91.02,2018-09-01
"7821-DPRQE",106.10,2018-09-01
"7824-PANSQ",81.48,2018-09-01
"7833-PKIHD",76.28,2018-09-01
"7838-LAZFO",78.21,2018-09-01
"7839-NUIAA",58.73,2018-09-01
"7856-GANIL",98.39,2018-09-01
"7860-KSUGX",64.66,2018-09-01
"7860-UXCRM",73.04,2018-09-01
"7868-BGSZA",81.40,2018-09-01
"7868-TMWMZ",109.32,2018-09-01
"7872-BAAZR",18.66,2018-09-01
"7872-RDDLZ",54.79,2018-09-01
"7873-CVMAW",87.16,2018-09-01
"7876-AEHIG",59.17,2018-09-01
"7876-DNYAP",20.53,2018-09-01
"7879-CGSFV",99.14,2018-09-01
"7881-INRLC",103.04,2018-09-01
"7898-PDWQE",79.54,2018-09-01
"7901-TBKJX",98.14,2018-09-01
"7921-BEPCI",58.42,2018-09-01
"7921-LMDFQ",94.34,2018-09-01
"7923-IYJWY",115.29,2018-09-01
"7925-PNRGI",76.98,2018-09-01
"7929-SKFGK",116.12,2018-09-01
"7931-PXHFC",60.38,2018-09-01
"7940-UQQUG",103.41,2018-09-01
"7941-RCJOW",18.46,2018-09-01
"7945-HLKEA",66.22,2018-09-01
"7951-VRDVK",81.18,2018-09-01
"7957-RYHQD",78.87,2018-09-01
"7963-SHNDT",37.40,2018-09-01
"7964-ZRKKG",85.27,2018-09-01
"7969-FFOWG",19.58,2018-09-01
"7971-HLVXI",83.98,2018-09-01
"7973-DZRKH",88.51,2018-09-01
"7975-JMZNT",90.69,2018-09-01
"7975-TZMLR",101.86,2018-09-01
"7980-MHFLQ",25.47,2018-09-01
"7982-VCELR",96.37,2018-09-01
"7989-AWGEH",36.76,2018-09-01
"7994-XIRTR",64.18,2018-09-01
"7995-ZHHNZ",55.51,2018-09-01
"7996-MHXLW",25.13,2018-09-01
"7997-EASSD",77.58,2018-09-01
"7998-WNZEM",79.28,2018-09-01
"8008-ESFLK",108.06,2018-09-01
"8012-SOUDQ",87.24,2018-09-01
"8015-IHCGW",115.41,2018-09-01
"8016-NCFVO",113.97,2018-09-01
"8016-ZMGMO",70.73,2018-09-01
"8017-UVSZU",58.03,2018-09-01
"8019-ENHXU",96.23,2018-09-01
"8023-QHAIO",75.01,2018-09-01
"8024-XNAFQ",106.15,2018-09-01
"8028-PNXHQ",22.61,2018-09-01
"8029-XYPWT",111.34,2018-09-01
"8033-ATFAS",58.54,2018-09-01
"8033-VCZGH",102.57,2018-09-01
"8034-RYTVV",81.96,2018-09-01
"8035-BUYVG",41.86,2018-09-01
"8039-ACLPL",66.96,2018-09-01
"8039-EQPIM",57.94,2018-09-01
"8041-TMEID",109.25,2018-09-01
"8042-RNLKO",25.36,2018-09-01
"8043-PNYSD",19.46,2018-09-01
"8046-DNVTL",37.23,2018-09-01
"8050-DVOJX",81.22,2018-09-01
"8050-XGRVL",54.37,2018-09-01
"8058-DMYRU",89.67,2018-09-01
"8060-HIWJJ",86.65,2018-09-01
"8065-BVEPF",98.43,2018-09-01
"8065-QBYTO",99.74,2018-09-01
"8069-RHUXK",37.44,2018-09-01
"8071-SBTRN",108.98,2018-09-01
"8079-XRJRS",87.42,2018-09-01
"8085-MSNLK",109.39,2018-09-01
"8089-UZWLX",102.97,2018-09-01
"8091-TTVAX",96.29,2018-09-01
"8092-NLTGF",24.35,2018-09-01
"8097-OMULG",75.70,2018-09-01
"8097-VBQTZ",70.61,2018-09-01
"8098-TDCBU",25.77,2018-09-01
"8099-MZPUJ",111.09,2018-09-01
"8100-HZZLJ",62.21,2018-09-01
"8100-PNJMH",88.88,2018-09-01
"8106-GWQOK",56.24,2018-09-01
"8107-RZLNV",103.63,2018-09-01
"8111-SLLHI",107.12,2018-09-01
"8123-QBNAZ",99.59,2018-09-01
"8125-QPFJD",83.09,2018-09-01
"8129-GMVGI",19.12,2018-09-01
"8133-ANHHJ",103.32,2018-09-01
"8144-DGHXP",78.18,2018-09-01
"8146-QQKZH",82.28,2018-09-01
"8148-NLEGT",23.59,2018-09-01
"8149-AIQCG",68.27,2018-09-01
"8152-UOBNY",104.86,2018-09-01
"8152-VETUR",94.11,2018-09-01
"8164-OCKUJ",21.43,2018-09-01
"8165-CBKXO",55.35,2018-09-01
"8165-ZJRNM",23.00,2018-09-01
"8166-ZZTFS",78.58,2018-09-01
"8169-SAEJD",56.47,2018-09-01
"8174-TBVCF",96.61,2018-09-01
"8178-EYZUO",88.40,2018-09-01
"8181-YHCMF",59.55,2018-09-01
"8184-WMOFI",71.23,2018-09-01
"8189-HBVRW",91.13,2018-09-01
"8190-ZTQFB",49.41,2018-09-01
"8191-XWSZG",19.30,2018-09-01
"8197-BFWVU",91.63,2018-09-01
"8199-ZLLSA",114.77,2018-09-01
"8200-LGKSR",85.08,2018-09-01
"8204-YJCLA",64.83,2018-09-01
"8205-VSLRB",77.44,2018-09-01
"8207-DMRVL",113.78,2018-09-01
"8207-VVMYB",28.27,2018-09-01
"8213-TAZPM",107.04,2018-09-01
"8215-NGSPE",19.38,2018-09-01
"8216-AZUUZ",100.08,2018-09-01
"8218-FFJDS",83.00,2018-09-01
"8219-VYBVI",25.11,2018-09-01
"8224-KDLKN",23.82,2018-09-01
"8224-UAXBZ",43.05,2018-09-01
"8226-BXGES",87.58,2018-09-01
"8229-BUJHX",20.85,2018-09-01
"8231-BSWXX",77.12,2018-09-01
"8232-CTLKO",59.65,2018-09-01
"8232-UTFOZ",19.99,2018-09-01
"8234-GSZYK",25.23,2018-09-01
"8237-ULIXL",25.64,2018-09-01
"8241-JUIQO",21.55,2018-09-01
"8242-PDSGJ",37.93,2018-09-01
"8249-THVEC",19.19,2018-09-01
"8259-DZLIZ",52.31,2018-09-01
"8261-GWDBQ",113.54,2018-09-01
"8263-QMNTJ",115.42,2018-09-01
"8265-HKSOW",104.91,2018-09-01
"8268-YDIXR",92.17,2018-09-01
"8276-MQBYC",94.49,2018-09-01
"8285-ABVLB",18.71,2018-09-01
"8292-FRFZQ",42.52,2018-09-01
"8292-ITGYJ",24.76,2018-09-01
"8295-KMENE",75.33,2018-09-01
"8309-PPCED",109.35,2018-09-01
"8311-UEUAB",76.90,2018-09-01
"8313-AFGBW",73.39,2018-09-01
"8316-BBQAY",59.41,2018-09-01
"8327-LZKAS",103.04,2018-09-01
"8327-WKMIE",20.68,2018-09-01
"8329-GWVPJ",69.76,2018-09-01
"8331-ZXFOE",72.87,2018-09-01
"8336-TAVKX",77.84,2018-09-01
"8338-QIUNR",65.91,2018-09-01
"8345-MVDYC",78.67,2018-09-01
"8347-GDTMP",18.86,2018-09-01
"8348-JLBUG",77.20,2018-09-01
"8350-NYMVI",39.93,2018-09-01
"8361-LBRDI",24.13,2018-09-01
"8374-UULRV",86.43,2018-09-01
"8374-XGEJJ",99.74,2018-09-01
"8375-KVTHK",97.89,2018-09-01
"8378-LKJAF",101.45,2018-09-01
"8380-MQINP",19.27,2018-09-01
"8384-FZBJK",96.75,2018-09-01
"8387-MOJJT",78.70,2018-09-01
"8390-FESFV",82.43,2018-09-01
"8395-ETZKQ",17.30,2018-09-01
"8398-TBIYD",84.73,2018-09-01
"8400-WZICQ",55.93,2018-09-01
"8401-EMUWF",71.12,2018-09-01
"8402-EIVQS",99.02,2018-09-01
"8402-OOOHJ",19.88,2018-09-01
"8404-VIOMB",61.74,2018-09-01
"8405-IGQFX",90.89,2018-09-01
"8406-LNMHF",81.72,2018-09-01
"8413-YNHNV",90.32,2018-09-01
"8414-OOEEL",77.55,2018-09-01
"8421-WZOOW",95.99,2018-09-01
"8430-TWCBX",20.64,2018-09-01
"8433-WPJTV",102.53,2018-09-01
"8434-PNQZX",78.45,2018-09-01
"8434-VGEQQ",21.06,2018-09-01
"8441-SHIPE",26.33,2018-09-01
"8444-WRIDW",77.98,2018-09-01
"8450-LUGUK",22.68,2018-09-01
"8454-AATJP",115.14,2018-09-01
"8461-EFQYM",23.45,2018-09-01
"8464-EETCQ",18.87,2018-09-01
"8465-SBRXP",92.72,2018-09-01
"8466-PZBLH",101.26,2018-09-01
"8468-EHYJA",94.78,2018-09-01
"8468-FZTOE",71.75,2018-09-01
"8469-SNFFH",77.87,2018-09-01
"8480-PPONV",113.64,2018-09-01
"8495-LJDFO",109.40,2018-09-01
"8495-PRWFH",56.32,2018-09-01
"8498-XXGWA",55.65,2018-09-01
"8510-BBWMU",19.21,2018-09-01
"8510-TMWYB",59.03,2018-09-01
"8513-OLYGY",114.14,2018-09-01
"8514-VZHEB",19.13,2018-09-01
"8532-UEFWH",25.39,2018-09-01
"8535-SFUTN",101.62,2018-09-01
"8540-ZQGEA",20.04,2018-09-01
"8544-JNBOX",20.84,2018-09-01
"8548-AWOFC",63.65,2018-09-01
"8550-XSXUQ",69.81,2018-09-01
"8552-OBVRU",103.43,2018-09-01
"8561-NMTBD",108.65,2018-09-01
"8564-LDKFL",101.92,2018-09-01
"8565-HBFNN",104.53,2018-09-01
"8565-WUXZU",84.13,2018-09-01
"8570-KLJYJ",51.18,2018-09-01
"8571-ZCMCX",57.68,2018-09-01
"8577-QSOCG",19.13,2018-09-01
"8580-QVLOC",88.22,2018-09-01
"8582-KRHPJ",34.95,2018-09-01
"8587-XYZSF",47.94,2018-09-01
"8590-OHDIW",19.21,2018-09-01
"8590-YFFQO",63.71,2018-09-01
"8591-NXRCV",73.59,2018-09-01
"8591-TKMZH",109.25,2018-09-01
"8592-PLTMQ",25.27,2018-09-01
"8597-CTXVJ",64.11,2018-09-01
"8597-CWYHH",89.12,2018-09-01
"8606-CIQUL",115.06,2018-09-01
"8608-OZTLB",71.85,2018-09-01
"8610-WFCJF",95.67,2018-09-01
"8619-IJNDK",62.40,2018-09-01
"8623-TMRBY",79.73,2018-09-01
"8624-GIOUT",58.69,2018-09-01
"8626-PTQGE",59.67,2018-09-01
"8626-XHBIE",24.99,2018-09-01
"8627-EHGIP",52.79,2018-09-01
"8627-ZYGSZ",76.05,2018-09-01
"8628-MFKAX",113.38,2018-09-01
"8630-QSGXK",75.02,2018-09-01
"8631-NBHFZ",76.93,2018-09-01
"8631-WUXGY",93.43,2018-09-01
"8634-CILSZ",103.15,2018-09-01
"8634-MPHTR",101.48,2018-09-01
"8639-NHQEI",95.26,2018-09-01
"8644-XYTSV",37.82,2018-09-01
"8645-KOMJQ",80.02,2018-09-01
"8646-JCOMS",91.51,2018-09-01
"8647-SDTWQ",69.28,2018-09-01
"8651-ENBZX",105.60,2018-09-01
"8659-HDIYE",74.91,2018-09-01
"8659-IOOPU",99.44,2018-09-01
"8661-BOYNW",83.51,2018-09-01
"8668-KNZTI",52.65,2018-09-01
"8670-ERCJH",111.84,2018-09-01
"8670-MEFCP",91.33,2018-09-01
"8671-KKKOS",43.88,2018-09-01
"8672-OAUPW",45.32,2018-09-01
"8677-HDZEE",103.81,2018-09-01
"8679-LZBMD",88.31,2018-09-01
"8690-ZVLCL",89.30,2018-09-01
"8696-JKZNU",74.78,2018-09-01
"8701-DGLVH",20.05,2018-09-01
"8705-DWKTI",81.72,2018-09-01
"8707-HOEDG",108.31,2018-09-01
"8707-RMEZH",86.51,2018-09-01
"8708-XPXHZ",97.36,2018-09-01
"8711-LOBKY",19.80,2018-09-01
"8715-KKTFG",105.13,2018-09-01
"8717-VCTXJ",19.52,2018-09-01
"8722-PRFDV",77.42,2018-09-01
"8727-JQFHV",19.36,2018-09-01
"8727-XDPUD",34.66,2018-09-01
"8728-SKJLR",73.55,2018-09-01
"8735-SDUFN",24.37,2018-09-01
"8738-JOKAR",67.03,2018-09-01
"8741-LQOBK",34.47,2018-09-01
"8745-PVESG",38.94,2018-09-01
"8747-UDCOI",20.00,2018-09-01
"8749-JMNKX",91.36,2018-09-01
"8749-TZYEC",25.68,2018-09-01
"8750-QWZAJ",19.42,2018-09-01
"8752-GHJFU",91.46,2018-09-01
"8755-IWJHN",91.17,2018-09-01
"8755-OGKNA",20.13,2018-09-01
"8756-RDDLT",44.72,2018-09-01
"8760-ZRHKE",69.20,2018-09-01
"8761-NSOBC",97.74,2018-09-01
"8766-PAFNE",77.29,2018-09-01
"8769-KKTPH",98.61,2018-09-01
"8774-GSBUN",24.62,2018-09-01
"8777-MBMTS",101.90,2018-09-01
"8777-PVYGU",64.35,2018-09-01
"8780-IHCRN",24.60,2018-09-01
"8780-YRMTT",47.42,2018-09-01
"8782-LKFPK",90.29,2018-09-01
"8782-NUUOL",78.71,2018-09-01
"8785-CJSHH",98.13,2018-09-01
"8788-DOXSU",60.76,2018-09-01
"8807-ARQET",39.95,2018-09-01
"8807-OPMBM",24.79,2018-09-01
"8809-RIHDD",101.00,2018-09-01
"8809-XKHMD",100.34,2018-09-01
"8818-DOPVL",103.49,2018-09-01
"8819-WFGGJ",54.99,2018-09-01
"8819-ZBYNA",108.37,2018-09-01
"8821-KVZKQ",57.93,2018-09-01
"8822-KNBHV",79.34,2018-09-01
"8823-RLPWL",110.49,2018-09-01
"8838-GPHZP",20.29,2018-09-01
"8847-GEOOQ",58.73,2018-09-01
"8849-GYOKR",104.79,2018-09-01
"8849-PRIQJ",107.08,2018-09-01
"8853-TZDGH",109.76,2018-09-01
"8857-CUPFQ",19.34,2018-09-01
"8859-AXJZP",22.60,2018-09-01
"8859-YSTWS",20.50,2018-09-01
"8868-GAGIO",80.74,2018-09-01
"8869-LIHMK",112.83,2018-09-01
"8869-TORSS",59.11,2018-09-01
"8871-JLMHM",91.27,2018-09-01
"8874-EJNSR",24.70,2018-09-01
"8878-RYUKI",57.43,2018-09-01
"8879-XUAHX",118.95,2018-09-01
"8879-ZKJOF",79.07,2018-09-01
"8882-TLVRW",39.71,2018-09-01
"8883-ANODQ",83.29,2018-09-01
"8894-JVDCV",113.23,2018-09-01
"8896-RAZCR",19.29,2018-09-01
"8898-KASCD",32.73,2018-09-01
"8901-UPRHR",105.64,2018-09-01
"8902-ZEOVF",19.82,2018-09-01
"8904-OPDCK",24.81,2018-09-01
"8905-IAZPF",96.35,2018-09-01
"8908-NMQTX",62.55,2018-09-01
"8910-ICHIU",99.24,2018-09-01
"8915-NNTRC",108.49,2018-09-01
"8917-FAEMR",20.64,2018-09-01
"8917-SZTTJ",19.05,2018-09-01
"8919-FYFQZ",30.22,2018-09-01
"8920-NAVAY",111.96,2018-09-01
"8922-NPKBJ",20.17,2018-09-01
"8932-CZHRQ",75.84,2018-09-01
"8938-UMKPI",106.83,2018-09-01
"8945-MUQUF",93.03,2018-09-01
"8946-BFWSG",24.58,2018-09-01
"8952-WCVCD",99.10,2018-09-01
"8957-THMOA",19.04,2018-09-01
"8958-JPTRR",22.14,2018-09-01
"8961-QDZZJ",95.44,2018-09-01
"8966-KZXXA",25.16,2018-09-01
"8966-SNIZF",18.36,2018-09-01
"8975-SKGRX",115.42,2018-09-01
"8979-CAMGB",102.89,2018-09-01
"8984-EYLLL",104.98,2018-09-01
"8984-HPEMB",117.74,2018-09-01
"8990-YOZLV",65.40,2018-09-01
"8996-ZROXE",52.34,2018-09-01
"8999-XXGNS",104.52,2018-09-01
"8999-YPYBV",83.87,2018-09-01
"9000-PLFUZ",47.66,2018-09-01
"9003-CPATH",77.06,2018-09-01
"9013-AQORL",43.03,2018-09-01
"9018-PCIOK",64.59,2018-09-01
"9027-TMATR",78.64,2018-09-01
"9028-LIHRP",100.13,2018-09-01
"9031-ZVQPT",107.41,2018-09-01
"9036-CSKBW",109.25,2018-09-01
"9039-RBEEE",47.02,2018-09-01
"9052-VKDUW",109.51,2018-09-01
"9053-EJUNL",86.80,2018-09-01
"9053-JZFKV",114.00,2018-09-01
"9055-MOJJJ",62.58,2018-09-01
"9058-HRZSV",92.82,2018-09-01
"9060-HJJRW",56.32,2018-09-01
"9063-ZGTUY",19.07,2018-09-01
"9065-ZCPQX",78.95,2018-09-01
"9066-QRSDU",25.19,2018-09-01
"9067-SQTNS",20.58,2018-09-01
"9067-YGSCA",26.15,2018-09-01
"9068-FHQHD",18.96,2018-09-01
"9068-VPWQQ",76.28,2018-09-01
"9070-BCKQP",107.96,2018-09-01
"9073-ZZIAY",82.78,2018-09-01
"9074-KGVOX",39.63,2018-09-01
"9076-AXYIK",100.59,2018-09-01
"9079-LWTFD",97.28,2018-09-01
"9079-YEXQJ",109.36,2018-09-01
"9081-WWXKP",18.20,2018-09-01
"9084-OAYKL",20.55,2018-09-01
"9087-EYCPR",24.67,2018-09-01
"9090-SGQXL",105.79,2018-09-01
"9091-WTUUY",68.43,2018-09-01
"9101-BWFSS",110.01,2018-09-01
"9102-OXKFY",51.94,2018-09-01
"9107-UKCKY",79.27,2018-09-01
"9110-HSGTV",79.36,2018-09-01
"9114-AAFQH",63.16,2018-09-01
"9114-DPSIA",78.77,2018-09-01
"9114-VEPUF",95.26,2018-09-01
"9115-YQHGA",51.05,2018-09-01
"9127-FHJBZ",110.87,2018-09-01
"9127-QRZMH",57.87,2018-09-01
"9128-CPXKI",94.26,2018-09-01
"9134-WYRVP",82.06,2018-09-01
"9135-HSWOC",19.60,2018-09-01
"9135-MGVPY",83.98,2018-09-01
"9139-WQQDY",98.84,2018-09-01
"9140-CZQZZ",79.94,2018-09-01
"9142-KZXOP",65.75,2018-09-01
"9150-HEPMB",52.98,2018-09-01
"9153-BTBVV",24.35,2018-09-01
"9154-QDGTH",101.18,2018-09-01
"9158-VCTQB",109.40,2018-09-01
"9168-INPSZ",99.90,2018-09-01
"9170-ARBTB",19.10,2018-09-01
"9170-GYZJC",79.20,2018-09-01
"9173-IVZVP",21.22,2018-09-01
"9174-IHETN",69.29,2018-09-01
"9184-GALIL",20.03,2018-09-01
"9194-GFVOI",83.06,2018-09-01
"9199-PWQVC",74.78,2018-09-01
"9200-NLNPD",51.93,2018-09-01
"9207-ZPANB",64.30,2018-09-01
"9209-NWPGU",61.66,2018-09-01
"9220-CXRSC",58.00,2018-09-01
"9220-ZNKJI",85.81,2018-09-01
"9224-VTYID",89.97,2018-09-01
"9225-BZLNZ",83.33,2018-09-01
"9227-YBAXE",79.02,2018-09-01
"9233-PSYHO",96.95,2018-09-01
"9239-GZHZE",111.29,2018-09-01
"9242-TKFSV",65.13,2018-09-01
"9249-FXSCK",111.63,2018-09-01
"9251-AWQGT",19.10,2018-09-01
"9251-WNSOD",74.48,2018-09-01
"9253-VIFJQ",65.30,2018-09-01
"9257-AZMTZ",20.35,2018-09-01
"9258-CNWAC",113.43,2018-09-01
"9278-VZKCD",106.57,2018-09-01
"9281-CEDRU",62.70,2018-09-01
"9281-OFDMF",85.33,2018-09-01
"9281-PKKZE",42.72,2018-09-01
"9286-BHDQG",43.01,2018-09-01
"9286-DOJGF",73.59,2018-09-01
"9289-LBQVU",68.93,2018-09-01
"9297-EONCV",91.74,2018-09-01
"9297-FVVDH",83.54,2018-09-01
"9298-WGMRW",113.87,2018-09-01
"9308-ANMVE",55.29,2018-09-01
"9309-BZGNT",30.49,2018-09-01
"9313-CDOGY",18.39,2018-09-01
"9330-VOFSZ",108.86,2018-09-01
"9337-SRRNI",24.98,2018-09-01
"9339-FIIJL",84.27,2018-09-01
"9348-ROUAI",86.57,2018-09-01
"9350-VLHMB",93.72,2018-09-01
"9351-HXDMR",112.89,2018-09-01
"9351-LZYGF",63.44,2018-09-01
"9356-AXGMP",113.55,2018-09-01
"9359-JANWS",58.44,2018-09-01
"9359-UGBTK",73.40,2018-09-01
"9360-AHGNL",109.78,2018-09-01
"9361-YNQWJ",24.63,2018-09-01
"9362-MWODR",60.01,2018-09-01
"9365-CSLBQ",22.98,2018-09-01
"9371-BITHB",20.20,2018-09-01
"9372-TXXPS",57.11,2018-09-01
"9378-FXTIZ",67.56,2018-09-01
"9385-NXKDA",81.09,2018-09-01
"9386-LDCZR",88.23,2018-09-01
"9388-ZEYVT",43.89,2018-09-01
"9391-DXGGG",88.68,2018-09-01
"9391-LMANN",93.28,2018-09-01
"9391-YZEJW",91.38,2018-09-01
"9397-TZSHA",23.97,2018-09-01
"9402-CXWPL",96.32,2018-09-01
"9402-ROUMJ",98.37,2018-09-01
"9405-GPBBG",108.76,2018-09-01
"9408-HRXRK",102.85,2018-09-01
"9411-TPQQV",54.54,2018-09-01
"9412-ARGBX",94.45,2018-09-01
"9412-GHEEC",100.78,2018-09-01
"9415-ZNBSX",88.64,2018-09-01
"9418-RUKPH",19.39,2018-09-01
"9419-IPPBE",87.59,2018-09-01
"9430-NKQLY",24.53,2018-09-01
"9432-RUVSL",100.09,2018-09-01
"9435-JMLSX",83.97,2018-09-01
"9443-JUBUO",61.35,2018-09-01
"9445-SZLCH",93.46,2018-09-01
"9447-YPTBX",18.49,2018-09-01
"9451-WLYRI",18.34,2018-09-01
"9453-PATOS",84.32,2018-09-01
"9469-WEJBT",89.98,2018-09-01
"9470-YFUYI",69.61,2018-09-01
"9475-NNDGC",110.46,2018-09-01
"9477-LGWQI",78.88,2018-09-01
"9479-HYNYL",79.24,2018-09-01
"9480-BQJEI",90.98,2018-09-01
"9481-IEBZY",110.43,2018-09-01
"9481-WHGWY",76.59,2018-09-01
"9488-FVZCC",77.56,2018-09-01
"9488-FYQAU",106.90,2018-09-01
"9489-DEDVP",68.62,2018-09-01
"9489-JMTTN",90.35,2018-09-01
"9490-DFPMD",82.36,2018-09-01
"9494-BDNNC",93.63,2018-09-01
"9495-SKLKD",96.88,2018-09-01
"9499-XPZXM",65.82,2018-09-01
"9500-IWPXQ",77.75,2018-09-01
"9500-WBGRP",18.13,2018-09-01
"9501-UKKNL",50.10,2018-09-01
"9503-XJUME",17.52,2018-09-01
"9504-YAZWB",19.42,2018-09-01
"9507-HSMMZ",20.90,2018-09-01
"9518-RWHZL",96.22,2018-09-01
"9530-GRMJG",84.22,2018-09-01
"9531-NSBMR",18.37,2018-09-01
"9537-JALFH",19.38,2018-09-01
"9541-PWTWO",79.89,2018-09-01
"9541-ZPSEA",77.90,2018-09-01
"9544-PYPSJ",95.55,2018-09-01
"9548-LIGTA",76.58,2018-09-01
"9548-ZMVTX",89.94,2018-09-01
"9555-SAHUZ",53.23,2018-09-01
"9558-IHEZX",101.16,2018-09-01
"9560-BBZXK",30.44,2018-09-01
"9565-AXSMR",19.90,2018-09-01
"9565-FLVCG",67.56,2018-09-01
"9565-JSNFM",66.61,2018-09-01
"9570-KYEUA",100.76,2018-09-01
"9571-EDEBV",96.71,2018-09-01
"9572-MTILT",104.22,2018-09-01
"9574-BOSMD",23.48,2018-09-01
"9576-SYUHJ",88.66,2018-09-01
"9577-WJVCQ",53.45,2018-09-01
"9581-GVBXT",33.01,2018-09-01
"9585-KKMFD",20.95,2018-09-01
"9586-JGQKH",104.53,2018-09-01
"9588-YRFHY",20.45,2018-09-01
"9589-ABEPT",92.29,2018-09-01
"9591-YVTEB",44.27,2018-09-01
"9592-ERDKV",76.63,2018-09-01
"9593-CVZKR",24.31,2018-09-01
"9600-NAXZN",102.91,2018-09-01
"9602-WCXPI",19.39,2018-09-01
"9610-WCESF",45.55,2018-09-01
"9614-RMGHA",90.01,2018-09-01
"9619-GSATL",55.55,2018-09-01
"9620-QJREV",21.11,2018-09-01
"9624-EGDEQ",21.40,2018-09-01
"9625-QNLUX",102.53,2018-09-01
"9625-RZFUK",19.94,2018-09-01
"9626-VFRGG",86.79,2018-09-01
"9633-DENPU",56.74,2018-09-01
"9637-CDTKZ",110.77,2018-09-01
"9639-BUJXT",20.75,2018-09-01
"9640-ZSLDC",61.06,2018-09-01
"9644-KVCNC",90.40,2018-09-01
"9646-NMHXE",20.27,2018-09-01
"9650-VBUOG",24.72,2018-09-01
"9651-GTSAQ",106.85,2018-09-01
"9659-QEQSY",111.42,2018-09-01
"9659-ZTWSM",105.25,2018-09-01
"9661-ACXBS",102.34,2018-09-01
"9661-JALZV",25.75,2018-09-01
"9668-PUGNU",25.23,2018-09-01
"9670-BPNXF",60.79,2018-09-01
"9674-EHPPG",39.21,2018-09-01
"9675-ICXCT",78.47,2018-09-01
"9677-AVKED",82.40,2018-09-01
"9680-NIAUV",111.36,2018-09-01
"9681-KYGYB",83.19,2018-09-01
"9688-YGXVR",88.29,2018-09-01
"9691-HKOVS",87.80,2018-09-01
"9693-XMUOB",49.96,2018-09-01
"9699-UBQFS",94.47,2018-09-01
"9701-CDXHR",70.18,2018-09-01
"9702-AIUJO",43.74,2018-09-01
"9705-IOVQQ",96.28,2018-09-01
"9710-NJERN",20.65,2018-09-01
"9710-ZUSHQ",106.76,2018-09-01
"9711-FJTBX",84.10,2018-09-01
"9715-WZCLW",95.98,2018-09-01
"9720-JJJOR",59.79,2018-09-01
"9732-EQMWY",100.50,2018-09-01
"9732-OUYRN",18.37,2018-09-01
"9738-QLWTP",80.49,2018-09-01
"9739-JLPQJ",118.77,2018-09-01
"9742-XOKTS",88.80,2018-09-01
"9746-MDMBK",110.79,2018-09-01
"9746-YKGXB",42.95,2018-09-01
"9755-JHNMN",66.14,2018-09-01
"9758-MFWGD",28.34,2018-09-01
"9762-YAQAA",80.34,2018-09-01
"9764-REAFF",17.63,2018-09-01
"9767-FFLEM",67.31,2018-09-01
"9769-TSBZE",68.89,2018-09-01
"9770-KXGQU",98.37,2018-09-01
"9776-CLUJA",73.22,2018-09-01
"9776-OJUZI",94.29,2018-09-01
"9777-IQHWP",89.57,2018-09-01
"9778-OGKQZ",92.91,2018-09-01
"9782-LGXMC",60.48,2018-09-01
"9786-YWNHU",62.72,2018-09-01
"9788-HNGUT",117.73,2018-09-01
"9795-NREXC",84.38,2018-09-01
"9795-SHUHB",56.88,2018-09-01
"9798-OPFEM",19.94,2018-09-01
"9800-OUIGR",20.51,2018-09-01
"9801-GDWGV",99.86,2018-09-01
"9802-CAQUT",108.04,2018-09-01
"9803-FTJCG",65.95,2018-09-01
"9805-FILKB",17.99,2018-09-01
"9812-GHVRI",86.15,2018-09-01
"9814-AOUDH",19.45,2018-09-01
"9819-FBNSV",67.78,2018-09-01
"9821-BESNZ",102.40,2018-09-01
"9822-BIIGN",70.89,2018-09-01
"9822-WMWVG",101.96,2018-09-01
"9823-EALYC",78.46,2018-09-01
"9824-QCJPK",18.02,2018-09-01
"9825-YCXWZ",95.62,2018-09-01
"9830-ECLEN",49.49,2018-09-01
"9831-BPFRI",86.86,2018-09-01
"9833-TGFHX",93.41,2018-09-01
"9835-ZIITK",111.82,2018-09-01
"9838-BFCQT",25.36,2018-09-01
"9839-ETQOE",43.47,2018-09-01
"9844-FELAJ",105.29,2018-09-01
"9845-PEEKO",76.51,2018-09-01
"9848-JQJTX",102.18,2018-09-01
"9851-QXEEQ",103.49,2018-09-01
"9861-PDSZP",106.94,2018-09-01
"9866-OCCKE",110.62,2018-09-01
"9880-TDQAC",58.41,2018-09-01
"9888-ZCUMM",59.16,2018-09-01
"9896-UYMIE",110.20,2018-09-01
"9898-KZQDZ",88.79,2018-09-01
"9906-NHHVC",53.30,2018-09-01
"9912-OMZDS",104.27,2018-09-01
"9916-AYHTC",18.69,2018-09-01
"9917-KWRBE",76.46,2018-09-01
"9919-FZDED",81.94,2018-09-01
"9919-YLNNG",100.64,2018-09-01
"9924-JPRMC",117.08,2018-09-01
"9926-PJHDQ",74.91,2018-09-01
"9931-KGHOA",52.64,2018-09-01
"9933-QRGTX",92.00,2018-09-01
"9938-PRCVK",19.15,2018-09-01
"9938-TKDGL",96.64,2018-09-01
"9938-ZREHM",69.96,2018-09-01
"9943-VSZUV",74.42,2018-09-01
"9948-YPTDG",77.26,2018-09-01
"9953-ZMKSM",24.36,2018-09-01
"9955-QOPOY",60.91,2018-09-01
"9958-MEKUC",102.98,2018-09-01
"9959-WOFKT",102.53,2018-09-01
"9964-WBQDJ",23.96,2018-09-01
"9968-FFVVH",64.24,2018-09-01
"9972-EWRJS",20.19,2018-09-01
"9972-VAFJJ",90.21,2018-09-01
"9974-JFBHQ",94.94,2018-09-01
"9975-GPKZU",18.22,2018-09-01
"9978-HYCIN",83.71,2018-09-01
"9993-LHIEB",68.05,2018-09-01
"9995-HOTOH",57.93,2018-09-01
"0013-SMEOE",109.78,2018-08-01
"0014-BMAQU",84.03,2018-08-01
"0016-QLJIS",90.27,2018-08-01
"0017-DINOC",44.74,2018-08-01
"0017-IUDMW",115.85,2018-08-01
"0019-EFAEP",99.47,2018-08-01
"0019-GFNTW",44.91,2018-08-01
"0020-INWCK",95.13,2018-08-01
"0022-TCJCI",60.68,2018-08-01
"0023-UYUPN",25.61,2018-08-01
"0036-IHMOT",101.01,2018-08-01
"0040-HALCW",19.83,2018-08-01
"0042-RLHYP",19.96,2018-08-01
"0048-LUMLS",85.46,2018-08-01
"0048-PIHNL",18.02,2018-08-01
"0052-DCKON",118.54,2018-08-01
"0052-YNYOT",19.76,2018-08-01
"0057-QBUQH",24.32,2018-08-01
"0058-EVZWM",88.56,2018-08-01
"0060-FUALY",93.29,2018-08-01
"0078-XZMHT",86.52,2018-08-01
"0083-PIVIK",85.65,2018-08-01
"0089-IIQKO",94.19,2018-08-01
"0093-EXYQL",89.60,2018-08-01
"0093-XWZFY",98.46,2018-08-01
"0100-DUVFC",102.94,2018-08-01
"0103-CSITQ",107.81,2018-08-01
"0104-PPXDV",48.79,2018-08-01
"0106-UGRDO",116.90,2018-08-01
"0112-QWPNC",81.19,2018-08-01
"0114-IGABW",57.58,2018-08-01
"0117-LFRMW",38.13,2018-08-01
"0121-SNYRK",34.29,2018-08-01
"0123-CRBRT",89.14,2018-08-01
"0129-KPTWJ",92.43,2018-08-01
"0129-QMPDR",19.22,2018-08-01
"0130-SXOUN",89.21,2018-08-01
"0134-XWXCE",72.62,2018-08-01
"0136-IFMYD",109.06,2018-08-01
"0147-ESWWR",98.73,2018-08-01
"0164-APGRB",116.39,2018-08-01
"0174-QRVVY",25.66,2018-08-01
"0178-SZBHO",83.70,2018-08-01
"0181-RITDD",108.34,2018-08-01
"0186-CAERR",115.41,2018-08-01
"0193-ESZXP",105.18,2018-08-01
"0197-PNKNK",83.55,2018-08-01
"0201-MIBOL",96.59,2018-08-01
"0201-OAMXR",114.47,2018-08-01
"0206-OYVOC",18.39,2018-08-01
"0206-TBWLC",109.99,2018-08-01
"0214-JHPFW",56.89,2018-08-01
"0218-QNVAS",98.80,2018-08-01
"0222-CNVPT",48.21,2018-08-01
"0229-LFJAF",67.24,2018-08-01
"0230-UBYPQ",35.92,2018-08-01
"0230-WEQUW",56.56,2018-08-01
"0233-FTHAV",78.11,2018-08-01
"0234-TEVTT",44.82,2018-08-01
"0237-YFUTL",106.00,2018-08-01
"0238-WHBIQ",86.84,2018-08-01
"0239-OXEXL",81.86,2018-08-01
"0244-LGNFY",92.23,2018-08-01
"0248-PGHBZ",90.31,2018-08-01
"0253-ZTEOB",78.99,2018-08-01
"0254-FNMCI",104.44,2018-08-01
"0254-KCJGT",82.16,2018-08-01
"0254-WWRKD",50.47,2018-08-01
"0263-FJTQO",68.37,2018-08-01
"0264-CNITK",19.30,2018-08-01
"0266-CLZKZ",98.79,2018-08-01
"0266-GMEAO",110.39,2018-08-01
"0270-THENM",69.90,2018-08-01
"0277-ORXQS",50.22,2018-08-01
"0280-XJGEX",100.73,2018-08-01
"0281-CNTZX",19.29,2018-08-01
"0292-WEGCH",82.26,2018-08-01
"0298-XACET",48.19,2018-08-01
"0301-FIDRB",64.17,2018-08-01
"0303-UNCIP",60.28,2018-08-01
"0308-GIQJT",102.54,2018-08-01
"0310-MVLET",96.94,2018-08-01
"0310-SUCIN",83.97,2018-08-01
"0318-ZOPWS",19.47,2018-08-01
"0320-DWVTU",100.45,2018-08-01
"0324-BRPCJ",99.30,2018-08-01
"0326-VDYXE",98.35,2018-08-01
"0327-WFZSY",95.89,2018-08-01
"0330-BGYZE",100.94,2018-08-01
"0334-ZFJSR",61.82,2018-08-01
"0336-KXKFK",60.14,2018-08-01
"0336-PIKEI",73.43,2018-08-01
"0337-CNPZE",105.80,2018-08-01
"0343-QLUZP",39.75,2018-08-01
"0345-XMMUG",103.28,2018-08-01
"0348-SDKOL",99.75,2018-08-01
"0356-OBMAC",100.11,2018-08-01
"0361-HJRDX",65.79,2018-08-01
"0362-RAOQO",20.25,2018-08-01
"0363-SVHYR",87.00,2018-08-01
"0365-TRTPY",89.01,2018-08-01
"0374-FIUCA",21.43,2018-08-01
"0378-CJKPV",109.12,2018-08-01
"0378-XSZPU",60.40,2018-08-01
"0379-DJQHR",79.39,2018-08-01
"0383-CLDDA",84.25,2018-08-01
"0384-LPITE",61.26,2018-08-01
"0386-CWRGM",20.59,2018-08-01
"0392-BZIUW",103.97,2018-08-01
"0394-YONDK",25.21,2018-08-01
"0397-GZBBC",92.91,2018-08-01
"0397-ZXWQF",21.04,2018-08-01
"0401-WDBXM",103.32,2018-08-01
"0402-CQAJN",93.30,2018-08-01
"0402-OAMEN",23.41,2018-08-01
"0404-AHASP",19.48,2018-08-01
"0406-BPDVR",97.69,2018-08-01
"0407-BDJKB",94.15,2018-08-01
"0409-WTMPL",110.62,2018-08-01
"0412-UCCNP",56.71,2018-08-01
"0419-YAAPX",85.96,2018-08-01
"0420-HLGXF",100.90,2018-08-01
"0420-TXVSG",66.10,2018-08-01
"0422-UXFAP",95.15,2018-08-01
"0434-CSFON",98.06,2018-08-01
"0436-TWFFZ",84.03,2018-08-01
"0440-EKDCF",59.57,2018-08-01
"0440-MOGPM",77.71,2018-08-01
"0440-QEXBZ",47.54,2018-08-01
"0440-UEDAI",93.38,2018-08-01
"0442-TDYUO",21.14,2018-08-01
"0442-ZXKVS",116.93,2018-08-01
"0447-BEMNG",43.78,2018-08-01
"0455-ENTCR",82.66,2018-08-01
"0459-SPZHJ",84.92,2018-08-01
"0463-TXOAK",25.18,2018-08-01
"0464-WJTKO",20.01,2018-08-01
"0471-ARVMX",100.20,2018-08-01
"0471-LVHGK",71.46,2018-08-01
"0475-RIJEP",76.50,2018-08-01
"0480-KYJVA",24.45,2018-08-01
"0481-SUMCB",102.94,2018-08-01
"0484-JPBRU",23.73,2018-08-01
"0485-ZBSLN",25.99,2018-08-01
"0486-HECZI",93.55,2018-08-01
"0487-CRLZF",74.44,2018-08-01
"0487-RPVUM",95.87,2018-08-01
"0505-SPOOW",19.69,2018-08-01
"0506-YLVKJ",19.52,2018-08-01
"0508-SQWPL",18.75,2018-08-01
"0512-FLFDW",98.84,2018-08-01
"0513-RBGPE",59.97,2018-08-01
"0516-UXRMT",91.36,2018-08-01
"0523-VNGTF",48.42,2018-08-01
"0526-SXDJP",40.58,2018-08-01
"0530-IJVDB",111.02,2018-08-01
"0531-XBKMM",65.36,2018-08-01
"0531-ZZJWQ",72.36,2018-08-01
"0533-BNWKF",87.05,2018-08-01
"0533-UCAAU",71.38,2018-08-01
"0536-ACXIP",111.85,2018-08-01
"0536-ESJEP",76.21,2018-08-01
"0549-CYCQN",76.44,2018-08-01
"0556-FJEGU",68.63,2018-08-01
"0562-FGDCR",74.39,2018-08-01
"0562-HKHML",22.59,2018-08-01
"0562-KBDVM",43.07,2018-08-01
"0565-IYCGT",76.52,2018-08-01
"0565-JUPYD",102.98,2018-08-01
"0567-XRHCU",42.29,2018-08-01
"0572-ZJKLT",98.51,2018-08-01
"0575-CUQOV",96.18,2018-08-01
"0580-PIQHM",93.58,2018-08-01
"0582-AVCLN",19.05,2018-08-01
"0585-EGDDA",77.29,2018-08-01
"0595-ITUDF",91.70,2018-08-01
"0596-BQCEQ",99.73,2018-08-01
"0602-DDUML",67.14,2018-08-01
"0603-TPMIB",25.57,2018-08-01
"0604-THJFP",75.71,2018-08-01
"0607-DAAHE",19.49,2018-08-01
"0607-MVMGC",78.28,2018-08-01
"0608-JDVEC",19.87,2018-08-01
"0613-WUXUM",19.74,2018-08-01
"0617-AQNWT",48.42,2018-08-01
"0617-FHSGK",73.57,2018-08-01
"0619-OLYUR",110.56,2018-08-01
"0621-CXBKL",18.62,2018-08-01
"0621-HJWXJ",78.58,2018-08-01
"0621-TSSMU",19.77,2018-08-01
"0623-EJQEG",91.96,2018-08-01
"0626-QXNGV",24.33,2018-08-01
"0635-WKOLD",71.26,2018-08-01
"0639-TSIQW",101.27,2018-08-01
"0640-YJTPY",20.46,2018-08-01
"0643-OKLRP",79.71,2018-08-01
"0654-PQKDW",67.67,2018-08-01
"0657-DOGUM",60.92,2018-08-01
"0661-KBKPA",73.01,2018-08-01
"0665-XHDJU",99.80,2018-08-01
"0667-NSRGI",70.11,2018-08-01
"0670-ANMUU",92.89,2018-08-01
"0674-GCDXG",69.99,2018-08-01
"0675-NCDYU",117.03,2018-08-01
"0678-RLHVP",105.23,2018-08-01
"0679-TDGAK",78.93,2018-08-01
"0687-ZVTHB",70.51,2018-08-01
"0689-DSXGL",83.65,2018-08-01
"0691-IFBQW",103.72,2018-08-01
"0691-JVSYA",92.60,2018-08-01
"0691-NIKRI",105.74,2018-08-01
"0699-NDKJM",59.27,2018-08-01
"0701-RFGFI",92.28,2018-08-01
"0704-VCUMB",20.63,2018-08-01
"0707-HOVVN",73.42,2018-08-01
"0716-BQNDX",96.99,2018-08-01
"0723-FDLAY",82.31,2018-08-01
"0723-VSOBE",34.71,2018-08-01
"0727-BMPLR",98.38,2018-08-01
"0727-BNRLG",96.34,2018-08-01
"0730-BGQGF",87.32,2018-08-01
"0731-EBJQB",20.58,2018-08-01
"0732-OCQOC",23.97,2018-08-01
"0739-UUAJR",54.14,2018-08-01
"0742-LAFQK",101.67,2018-08-01
"0743-HNPFG",68.51,2018-08-01
"0743-HRVFF",55.75,2018-08-01
"0744-BIKKF",85.27,2018-08-01
"0744-GKNGE",81.96,2018-08-01
"0748-RDGGM",106.12,2018-08-01
"0750-EBAIU",89.40,2018-08-01
"0756-MPZRL",32.72,2018-08-01
"0757-WCUUZ",61.98,2018-08-01
"0769-MURVM",62.68,2018-08-01
"0771-CHWSK",71.62,2018-08-01
"0774-RMNUW",57.26,2018-08-01
"0780-XNZFN",19.41,2018-08-01
"0784-GTUUK",22.97,2018-08-01
"0784-ZQJZX",20.95,2018-08-01
"0786-IVLAW",108.04,2018-08-01
"0788-DXBFY",18.79,2018-08-01
"0794-YVSGE",19.19,2018-08-01
"0795-GMVQO",107.83,2018-08-01
"0795-LAFGP",92.61,2018-08-01
"0795-XCCTE",24.79,2018-08-01
"0804-YGEQV",22.57,2018-08-01
"0810-DHDBD",73.16,2018-08-01
"0813-TAXXS",77.20,2018-08-01
"0815-MFZGM",96.16,2018-08-01
"0823-HSCDJ",48.13,2018-08-01
"0824-VWDPO",96.58,2018-08-01
"0825-CPPQH",19.06,2018-08-01
"0831-JNISG",19.39,2018-08-01
"0835-JKADZ",110.89,2018-08-01
"0839-JTCUD",88.94,2018-08-01
"0840-DCNZE",86.23,2018-08-01
"0842-IWYCP",46.15,2018-08-01
"0843-WTBXE",83.65,2018-08-01
"0847-HGRML",19.84,2018-08-01
"0848-SOMKO",48.49,2018-08-01
"0853-NWIFK",97.48,2018-08-01
"0853-TWRVK",103.86,2018-08-01
"0862-PRCBS",102.02,2018-08-01
"0864-FVJNJ",111.12,2018-08-01
"0868-VJRDR",101.62,2018-08-01
"0872-CASZJ",68.28,2018-08-01
"0877-SDMBN",102.53,2018-08-01
"0880-FVFWF",86.36,2018-08-01
"0885-HMGPY",67.26,2018-08-01
"0887-WBJVH",90.23,2018-08-01
"0895-DQHEW",95.97,2018-08-01
"0898-XCGTF",91.51,2018-08-01
"0899-WZRSD",101.66,2018-08-01
"0902-RFHOF",18.72,2018-08-01
"0902-XKXPN",19.66,2018-08-01
"0906-QVPMS",114.38,2018-08-01
"0907-HQNTS",112.50,2018-08-01
"0909-SELIE",78.40,2018-08-01
"0913-XWSCN",84.17,2018-08-01
"0916-KNFAJ",68.17,2018-08-01
"0917-EZOLA",105.34,2018-08-01
"0924-BJCRC",86.80,2018-08-01
"0929-PECLO",86.54,2018-08-01
"0931-MHTEM",96.36,2018-08-01
"0932-YIXYU",21.45,2018-08-01
"0936-NQLJU",20.85,2018-08-01
"0943-ZQPXH",91.62,2018-08-01
"0945-TSONX",85.57,2018-08-01
"0946-CLJTI",98.52,2018-08-01
"0946-FKYTX",30.63,2018-08-01
"0956-ACVZC",92.02,2018-08-01
"0959-WHOKV",99.96,2018-08-01
"0960-HUWBM",101.52,2018-08-01
"0961-ZWLVI",105.81,2018-08-01
"0962-CQPWQ",20.57,2018-08-01
"0969-RGKCU",17.82,2018-08-01
"0971-QIFJK",23.45,2018-08-01
"0973-KYVNF",68.65,2018-08-01
"0979-MOZQI",37.10,2018-08-01
"0979-PHULV",100.11,2018-08-01
"0980-PVMRC",49.67,2018-08-01
"0988-AADSA",79.79,2018-08-01
"0993-OSGPT",57.62,2018-08-01
"1004-NOZNR",92.36,2018-08-01
"1013-QCWAM",99.86,2018-08-01
"1017-FBQMM",106.40,2018-08-01
"1020-JPQOW",89.76,2018-08-01
"1022-RKXDR",22.91,2018-08-01
"1023-BQXZE",74.44,2018-08-01
"1024-KPRBB",85.69,2018-08-01
"1027-LKKQQ",80.64,2018-08-01
"1032-MAELW",77.29,2018-08-01
"1035-IPQPU",101.24,2018-08-01
"1036-GUDCL",76.45,2018-08-01
"1041-RXHRA",68.29,2018-08-01
"1043-UXOVO",111.02,2018-08-01
"1043-YCUTE",23.28,2018-08-01
"1047-RNXZV",19.91,2018-08-01
"1051-EQPZR",17.34,2018-08-01
"1052-QJIBV",19.41,2018-08-01
"1053-MXTTK",105.84,2018-08-01
"1060-ENTOF",103.46,2018-08-01
"1061-PNTHC",104.44,2018-08-01
"1063-DHQJF",92.58,2018-08-01
"1073-XXCZD",25.78,2018-08-01
"1074-AMIOH",109.91,2018-08-01
"1074-WVEVG",21.12,2018-08-01
"1080-BWSYE",26.78,2018-08-01
"1084-MNSMJ",85.04,2018-08-01
"1085-LDWAM",20.61,2018-08-01
"1087-GRUYI",19.06,2018-08-01
"1088-AUUZZ",74.76,2018-08-01
"1088-CNNKB",78.75,2018-08-01
"1090-ESELR",104.27,2018-08-01
"1090-PYKCI",103.35,2018-08-01
"1091-SOZGA",96.76,2018-08-01
"1094-BKOSX",49.23,2018-08-01
"1095-JUDTC",93.84,2018-08-01
"1095-WGNGG",96.31,2018-08-01
"1096-ADRUX",72.53,2018-08-01
"1097-FSPVW",57.09,2018-08-01
"1098-KFQEC",19.34,2018-08-01
"1099-BTKWT",53.97,2018-08-01
"1106-HRLKZ",19.73,2018-08-01
"1110-KYLGQ",105.94,2018-08-01
"1114-CENIM",56.23,2018-08-01
"1116-DXXDF",95.04,2018-08-01
"1116-FRYVH",40.38,2018-08-01
"1121-QSIVB",77.14,2018-08-01
"1122-YJBCS",54.35,2018-08-01
"1125-SNVCK",42.12,2018-08-01
"1131-QQZEB",24.39,2018-08-01
"1131-SUEKT",99.12,2018-08-01
"1135-HIORI",111.80,2018-08-01
"1136-XGEQU",81.65,2018-08-01
"1139-WUOAH",53.28,2018-08-01
"1142-IHLOO",86.08,2018-08-01
"1150-FTQGN",95.28,2018-08-01
"1150-WFARN",105.24,2018-08-01
"1154-HYWWO",69.44,2018-08-01
"1162-ECVII",108.66,2018-08-01
"1163-ONYEY",71.99,2018-08-01
"1163-VIPRI",111.18,2018-08-01
"1166-PQLGG",20.05,2018-08-01
"1167-OYZJF",18.57,2018-08-01
"1169-SAOCL",103.36,2018-08-01
"1170-SASML",83.85,2018-08-01
"1171-TYKUR",23.73,2018-08-01
"1172-VIYBP",68.26,2018-08-01
"1177-XZBJL",64.66,2018-08-01
"1187-WILMM",87.46,2018-08-01
"1193-RTSLK",82.91,2018-08-01
"1194-BHJYC",60.95,2018-08-01
"1206-EHBDD",79.19,2018-08-01
"1207-BLKSA",23.68,2018-08-01
"1209-VFFOC",57.22,2018-08-01
"1215-EXRMO",20.93,2018-08-01
"1215-FIGMP",89.36,2018-08-01
"1216-BGTSP",107.93,2018-08-01
"1217-VASWC",97.82,2018-08-01
"1221-GHZEP",61.06,2018-08-01
"1222-KJNZD",18.18,2018-08-01
"1227-UDMZR",90.93,2018-08-01
"1228-FZFRV",104.74,2018-08-01
"1229-RCALF",113.79,2018-08-01
"1231-YNDEK",17.55,2018-08-01
"1240-HCBOH",25.88,2018-08-01
"1241-EZFMJ",24.82,2018-08-01
"1241-FPMOF",19.34,2018-08-01
"1247-QBVSH",49.30,2018-08-01
"1248-DYXUB",23.19,2018-08-01
"1264-BYWMS",94.36,2018-08-01
"1264-FUHCX",55.61,2018-08-01
"1265-BCFEO",78.64,2018-08-01
"1265-HVPZB",65.97,2018-08-01
"1265-XTECC",95.39,2018-08-01
"1265-ZFOSD",78.91,2018-08-01
"1266-NZYUI",65.19,2018-08-01
"1269-FOYWN",19.13,2018-08-01
"1271-UODNO",55.02,2018-08-01
"1282-IHQAC",42.42,2018-08-01
"1291-CUOCY",109.07,2018-08-01
"1293-BSEUN",20.31,2018-08-01
"1297-VQDRP",106.95,2018-08-01
"1298-PHBTI",85.45,2018-08-01
"1299-AURJA",23.75,2018-08-01
"1302-TPUBN",18.52,2018-08-01
"1303-SRDOK",68.62,2018-08-01
"1304-SEGFY",93.72,2018-08-01
"1306-RPWXZ",20.49,2018-08-01
"1307-TVUFB",77.77,2018-08-01
"1309-XGFSN",76.97,2018-08-01
"1320-GVNHT",106.40,2018-08-01
"1320-REHCS",110.04,2018-08-01
"1322-AGOQM",29.36,2018-08-01
"1323-OOEPC",95.36,2018-08-01
"1325-USMEC",97.81,2018-08-01
"1333-PBMXB",24.40,2018-08-01
"1334-PDUKM",83.52,2018-08-01
"1335-HQMKX",100.32,2018-08-01
"1335-MXCSE",55.71,2018-08-01
"1338-CECEE",67.62,2018-08-01
"1343-EHPYB",103.17,2018-08-01
"1346-PJWTK",92.45,2018-08-01
"1347-KTTTA",102.37,2018-08-01
"1352-HNSAW",112.61,2018-08-01
"1357-BIJKI",95.27,2018-08-01
"1360-JYXKQ",98.86,2018-08-01
"1360-XFJMR",108.01,2018-08-01
"1370-GGAWX",93.80,2018-08-01
"1371-OJCEK",23.14,2018-08-01
"1371-WEPDS",55.69,2018-08-01
"1394-SUIUH",81.57,2018-08-01
"1395-OFUWC",27.82,2018-08-01
"1399-OUPJN",21.93,2018-08-01
"1400-WIVLL",102.93,2018-08-01
"1403-GYAFU",19.16,2018-08-01
"1409-PHXTF",110.50,2018-08-01
"1414-YADCW",80.37,2018-08-01
"1427-VERSM",99.46,2018-08-01
"1428-IEDPR",108.14,2018-08-01
"1442-OKRJE",104.94,2018-08-01
"1444-VVSGW",112.24,2018-08-01
"1447-PJGGA",94.22,2018-08-01
"1448-CYWKC",105.52,2018-08-01
"1450-SKCVI",71.80,2018-08-01
"1452-UZOSF",103.41,2018-08-01
"1452-XRSJV",51.65,2018-08-01
"1455-HFBXA",87.32,2018-08-01
"1459-QNFQT",58.38,2018-08-01
"1460-UZPRJ",20.63,2018-08-01
"1468-DEFNC",23.83,2018-08-01
"1469-LBJQJ",103.54,2018-08-01
"1470-PSXNM",90.40,2018-08-01
"1474-JUWSM",67.33,2018-08-01
"1480-BKXGA",115.14,2018-08-01
"1485-YDHMM",87.39,2018-08-01
"1488-PBLJN",116.13,2018-08-01
"1492-KGETH",76.70,2018-08-01
"1492-QGCLU",85.48,2018-08-01
"1498-NHTLT",86.43,2018-08-01
"1502-XFCVR",104.17,2018-08-01
"1506-YJTYT",73.28,2018-08-01
"1525-LNLOJ",62.53,2018-08-01
"1527-SXDPN",94.16,2018-08-01
"1530-ZTDOZ",41.42,2018-08-01
"1534-OULXE",47.76,2018-08-01
"1543-LLLFT",97.85,2018-08-01
"1545-ACTAS",101.58,2018-08-01
"1545-JFUML",97.15,2018-08-01
"1548-FEHVL",102.83,2018-08-01
"1552-CZCLL",19.42,2018-08-01
"1552-TKMXS",20.23,2018-08-01
"1555-DJEQW",108.79,2018-08-01
"1555-HAPSU",23.10,2018-08-01
"1557-EMYVT",111.25,2018-08-01
"1568-BEKZM",89.20,2018-08-01
"1568-LJSZU",92.65,2018-08-01
"1573-LGXBA",96.52,2018-08-01
"1574-DYCWE",19.78,2018-08-01
"1576-PFZIW",105.80,2018-08-01
"1587-FKLZB",101.82,2018-08-01
"1591-MQJTP",93.06,2018-08-01
"1591-NFNLQ",81.58,2018-08-01
"1591-XWLGB",19.16,2018-08-01
"1599-EAHXY",24.70,2018-08-01
"1599-MMYRQ",79.10,2018-08-01
"1608-GMEWB",91.31,2018-08-01
"1619-YWUBB",23.40,2018-08-01
"1623-NLDOT",33.61,2018-08-01
"1625-JAIIY",82.40,2018-08-01
"1635-NZATJ",24.86,2018-08-01
"1642-HMARX",93.11,2018-08-01
"1656-DRSMG",109.42,2018-08-01
"1657-DYMBM",20.56,2018-08-01
"1658-XUHBX",89.14,2018-08-01
"1661-CZBAU",74.07,2018-08-01
"1666-JXLKU",100.28,2018-08-01
"1676-MQAOA",73.10,2018-08-01
"1679-JRFBR",111.70,2018-08-01
"1685-BQULA",91.62,2018-08-01
"1686-STUHN",19.77,2018-08-01
"1696-HXOWK",95.24,2018-08-01
"1696-MZVAU",23.69,2018-08-01
"1697-BCSHV",67.29,2018-08-01
"1697-LYYYX",18.45,2018-08-01
"1698-XFZCI",105.19,2018-08-01
"1699-UOTXU",59.64,2018-08-01
"1702-CCFNJ",59.80,2018-08-01
"1705-GUHPV",25.28,2018-08-01
"1707-HABPF",87.79,2018-08-01
"1708-PBBOA",54.62,2018-08-01
"1709-EJDOX",19.77,2018-08-01
"1710-RCXUS",88.74,2018-08-01
"1716-LSAMB",55.52,2018-08-01
"1722-LDZJS",19.78,2018-08-01
"1723-HKXJQ",99.38,2018-08-01
"1725-IQNIY",111.09,2018-08-01
"1728-CXQBE",93.56,2018-08-01
"1732-FEKLD",93.12,2018-08-01
"1732-VHUBQ",68.94,2018-08-01
"1741-WTPON",115.23,2018-08-01
"1751-NCDLI",97.13,2018-08-01
"1752-OZXFY",58.38,2018-08-01
"1755-FZQEC",19.78,2018-08-01
"1764-VUUMT",18.94,2018-08-01
"1767-CJKBA",25.34,2018-08-01
"1768-HNVGJ",66.58,2018-08-01
"1775-KWJKQ",89.90,2018-08-01
"1779-PWPMG",114.16,2018-08-01
"1784-EZDKJ",105.75,2018-08-01
"1810-BOHSY",94.44,2018-08-01
"1813-JLKWR",20.56,2018-08-01
"1813-JYWTO",78.60,2018-08-01
"1814-WFGVS",48.32,2018-08-01
"1820-DJFPH",23.41,2018-08-01
"1830-GGFNM",92.10,2018-08-01
"1830-IPXVJ",21.15,2018-08-01
"1832-PEUTS",85.90,2018-08-01
"1833-TCXKK",106.15,2018-08-01
"1834-ABKHQ",49.26,2018-08-01
"1837-YQUCE",59.36,2018-08-01
"1839-FBNFR",21.37,2018-08-01
"1839-UMACK",22.09,2018-08-01
"1841-YSJGV",107.57,2018-08-01
"1842-EZJMK",99.43,2018-08-01
"1852-QSWCD",23.31,2018-08-01
"1862-QRWPE",21.57,2018-08-01
"1862-SKORY",39.94,2018-08-01
"1866-DIOQZ",65.13,2018-08-01
"1866-RZZQS",99.71,2018-08-01
"1867-TJHTS",76.73,2018-08-01
"1891-FZYSA",87.76,2018-08-01
"1891-QRQSA",109.22,2018-08-01
"1897-OKVMW",89.50,2018-08-01
"1897-RCFUM",22.87,2018-08-01
"1898-JSNDC",55.61,2018-08-01
"1899-VXWXM",103.73,2018-08-01
"1921-KYSAY",68.50,2018-08-01
"1925-LFCZZ",48.99,2018-08-01
"1926-QUZNN",25.22,2018-08-01
"1927-QEWMY",20.58,2018-08-01
"1929-ZCBHE",37.39,2018-08-01
"1930-QPBVZ",96.86,2018-08-01
"1930-WNXSB",89.92,2018-08-01
"1935-IMVBB",86.89,2018-08-01
"1936-CZAKF",48.20,2018-08-01
"1936-UAFEH",105.50,2018-08-01
"1937-OTUKY",96.11,2018-08-01
"1945-XISKS",19.64,2018-08-01
"1950-KSVVJ",109.40,2018-08-01
"1951-IEYXM",88.24,2018-08-01
"1955-IBMMB",19.87,2018-08-01
"1960-UOTYM",75.78,2018-08-01
"1971-DTCZB",88.61,2018-08-01
"1972-XMUWV",57.70,2018-08-01
"1984-FCOWB",108.09,2018-08-01
"1985-MBRYP",17.71,2018-08-01
"1987-AUELQ",26.02,2018-08-01
"1996-DBMUS",72.35,2018-08-01
"2000-DHJUY",91.19,2018-08-01
"2000-MPKCA",107.33,2018-08-01
"2001-EWBQU",103.83,2018-08-01
"2001-MCUUW",104.32,2018-08-01
"2003-CKLOR",100.16,2018-08-01
"2007-QVGAW",18.73,2018-08-01
"2014-MKGMH",99.46,2018-08-01
"2019-HDCZY",98.39,2018-08-01
"2027-DNKIV",57.98,2018-08-01
"2027-OAQQC",47.19,2018-08-01
"2027-WKXMW",107.37,2018-08-01
"2037-SGXHH",92.93,2018-08-01
"2038-LLMLM",100.94,2018-08-01
"2040-LDIWQ",80.67,2018-08-01
"2040-VZIKE",96.95,2018-08-01
"2040-XBAVJ",110.97,2018-08-01
"2050-ONYDQ",25.07,2018-08-01
"2054-PJOCK",79.46,2018-08-01
"2055-BFOCC",83.27,2018-08-01
"2055-SIFSS",50.69,2018-08-01
"2056-EVGZL",106.12,2018-08-01
"2057-BOYKM",93.53,2018-08-01
"2061-VVFST",21.19,2018-08-01
"2067-QYTCF",106.98,2018-08-01
"2068-WWXQZ",19.19,2018-08-01
"2072-ZVJJX",25.05,2018-08-01
"2073-QBVBI",33.13,2018-08-01
"2075-PUEPR",20.59,2018-08-01
"2077-DDHJK",71.18,2018-08-01
"2080-CAZNM",98.43,2018-08-01
"2085-JVGAD",18.36,2018-08-01
"2088-IEBAU",89.11,2018-08-01
"2091-GPPIQ",78.50,2018-08-01
"2097-YVPKN",25.07,2018-08-01
"2101-RANCD",74.02,2018-08-01
"2121-JAFOM",113.87,2018-08-01
"2122-SZZZD",18.57,2018-08-01
"2123-VSCOT",69.91,2018-08-01
"2126-GSEGL",83.35,2018-08-01
"2129-ALKBS",26.28,2018-08-01
"2137-DQMEV",43.24,2018-08-01
"2143-LJULT",25.49,2018-08-01
"2144-BFDSO",106.51,2018-08-01
"2144-ESWKO",33.27,2018-08-01
"2146-EGVDT",19.88,2018-08-01
"2150-WLKUW",64.27,2018-08-01
"2153-MREFK",98.81,2018-08-01
"2160-GPFXD",64.85,2018-08-01
"2162-FRZAA",37.42,2018-08-01
"2165-VOEGB",102.61,2018-08-01
"2167-FQSTQ",92.96,2018-08-01
"2169-RRLFW",26.23,2018-08-01
"2172-EJXVF",104.47,2018-08-01
"2176-LVPNX",87.41,2018-08-01
"2176-OSJUV",65.02,2018-08-01
"2181-TIDSV",18.89,2018-08-01
"2190-BCXEC",76.26,2018-08-01
"2190-PHBHR",94.82,2018-08-01
"2192-CKRLV",49.05,2018-08-01
"2192-OZITF",72.81,2018-08-01
"2193-SFWQW",110.04,2018-08-01
"2194-IIQOF",88.73,2018-08-01
"2195-ZRVAX",84.28,2018-08-01
"2197-OMWGI",52.99,2018-08-01
"2200-DSAAL",77.25,2018-08-01
"2205-LPVGL",86.88,2018-08-01
"2207-QPJED",88.73,2018-08-01
"2207-RYYRL",25.11,2018-08-01
"2208-MPXIO",19.27,2018-08-01
"2208-NKVVH",24.50,2018-08-01
"2208-UGTGR",97.91,2018-08-01
"2211-RMNHO",80.58,2018-08-01
"2223-GDSHL",115.24,2018-08-01
"2225-ZRGSG",92.66,2018-08-01
"2226-ICFDO",83.71,2018-08-01
"2228-BZDEE",19.63,2018-08-01
"2230-XTUWL",18.03,2018-08-01
"2234-EOFPT",78.81,2018-08-01
"2234-XADUH",100.86,2018-08-01
"2235-EZAIK",74.00,2018-08-01
"2236-HILPA",19.34,2018-08-01
"2237-ZFSMY",92.32,2018-08-01
"2239-CGBUZ",60.48,2018-08-01
"2239-JALAW",101.99,2018-08-01
"2240-HSJQD",80.56,2018-08-01
"2250-IVBWA",79.01,2018-08-01
"2251-PYLPB",79.60,2018-08-01
"2252-JHJGE",102.64,2018-08-01
"2252-NKNSI",84.19,2018-08-01
"2253-KPMNB",44.59,2018-08-01
"2256-YLYLP",71.79,2018-08-01
"2263-SFSQZ",23.50,2018-08-01
"2266-SJNAT",106.71,2018-08-01
"2267-FPIMA",96.37,2018-08-01
"2267-WTPYD",93.78,2018-08-01
"2270-CHBFN",90.23,2018-08-01
"2272-JKMSI",108.59,2018-08-01
"2272-WUSPA",106.19,2018-08-01
"2274-XUATA",64.19,2018-08-01
"2277-BKJKN",100.19,2018-08-01
"2277-DJJDL",98.65,2018-08-01
"2279-AXJJK",96.01,2018-08-01
"2284-VFLKH",98.42,2018-08-01
"2292-XQWSV",59.72,2018-08-01
"2293-IJWPS",103.19,2018-08-01
"2294-DMMUS",68.26,2018-08-01
"2296-DKZFP",66.46,2018-08-01
"2300-RQGOI",19.01,2018-08-01
"2302-ANTDP",111.00,2018-08-01
"2302-OUZXB",79.24,2018-08-01
"2307-FYNNL",107.70,2018-08-01
"2314-TNDJQ",53.15,2018-08-01
"2321-OMBXY",78.43,2018-08-01
"2323-ARSVR",107.66,2018-08-01
"2324-AALNO",24.57,2018-08-01
"2324-EFHVG",102.96,2018-08-01
"2325-ZUSFD",67.47,2018-08-01
"2330-PQGDQ",82.69,2018-08-01
"2332-TODQS",23.91,2018-08-01
"2338-BQEZT",50.58,2018-08-01
"2346-LOCWC",20.19,2018-08-01
"2347-WKKAE",93.36,2018-08-01
"2348-KCJLT",60.49,2018-08-01
"2351-BKRZW",73.96,2018-08-01
"2359-KLTEK",91.62,2018-08-01
"2359-QWQUL",103.37,2018-08-01
"2360-RDGRO",103.23,2018-08-01
"2361-FJWNO",33.73,2018-08-01
"2361-UPSND",68.75,2018-08-01
"2363-BJLSL",79.07,2018-08-01
"2368-GAKKQ",111.82,2018-08-01
"2371-KFUOG",96.97,2018-08-01
"2378-VTKDH",99.68,2018-08-01
"2378-YIZKA",81.27,2018-08-01
"2379-GYFLQ",94.11,2018-08-01
"2380-DAMQP",114.38,2018-08-01
"2382-BCKQJ",101.80,2018-08-01
"2384-OVPSA",18.87,2018-08-01
"2386-OWURY",98.61,2018-08-01
"2388-LAESQ",113.94,2018-08-01
"2391-IPLOP",67.49,2018-08-01
"2400-FEQME",21.03,2018-08-01
"2400-XIWIO",87.65,2018-08-01
"2402-TAIRZ",79.45,2018-08-01
"2403-BCASL",107.97,2018-08-01
"2404-JIBFC",83.18,2018-08-01
"2405-LBMUW",49.82,2018-08-01
"2408-PSJVE",64.98,2018-08-01
"2408-TZMJL",107.47,2018-08-01
"2418-TPEUN",19.65,2018-08-01
"2419-FSORS",105.75,2018-08-01
"2428-HYUNX",18.83,2018-08-01
"2429-AYKKO",19.65,2018-08-01
"2430-RRYUW",51.73,2018-08-01
"2434-EEVDB",91.52,2018-08-01
"2439-LYPMQ",102.80,2018-08-01
"2451-YMUXS",62.50,2018-08-01
"2452-KDRRH",100.60,2018-08-01
"2452-MRMZF",26.54,2018-08-01
"2452-SNHFZ",73.86,2018-08-01
"2453-SAFNS",70.66,2018-08-01
"2460-FPSYH",51.45,2018-08-01
"2469-DTSGX",108.81,2018-08-01
"2474-BRUCM",99.67,2018-08-01
"2478-EEWWM",44.45,2018-08-01
"2479-BRAMR",77.94,2018-08-01
"2480-EJWYP",92.52,2018-08-01
"2481-SBOYW",24.17,2018-08-01
"2483-XSSMZ",47.16,2018-08-01
"2499-AJYUA",107.98,2018-08-01
"2509-TFPJU",25.54,2018-08-01
"2511-MORQY",51.26,2018-08-01
"2516-XSJKX",74.44,2018-08-01
"2519-FAKOD",96.85,2018-08-01
"2519-LBNQL",103.93,2018-08-01
"2521-NPUZR",99.80,2018-08-01
"2522-AHJXR",107.75,2018-08-01
"2525-GVKQU",17.92,2018-08-01
"2530-ENDWQ",91.46,2018-08-01
"2530-FMFXO",103.05,2018-08-01
"2533-QVMSK",90.94,2018-08-01
"2535-PBCGC",63.45,2018-08-01
"2541-YGPKE",64.26,2018-08-01
"2545-LXYVJ",20.44,2018-08-01
"2546-KZAAT",72.93,2018-08-01
"2550-AEVRU",52.64,2018-08-01
"2558-BUOZZ",94.50,2018-08-01
"2560-PPCHE",102.19,2018-08-01
"2560-QTSBS",22.23,2018-08-01
"2560-WBWXF",21.72,2018-08-01
"2568-OIADY",99.00,2018-08-01
"2569-WGERO",19.44,2018-08-01
"2573-GYRUU",89.20,2018-08-01
"2578-JQPHZ",97.30,2018-08-01
"2580-ASVVY",41.92,2018-08-01
"2580-ATZSQ",58.70,2018-08-01
"2581-VKIRT",63.36,2018-08-01
"2586-CWXVV",29.48,2018-08-01
"2587-EKXTS",109.23,2018-08-01
"2589-AYCRP",19.39,2018-08-01
"2599-CIPQE",108.10,2018-08-01
"2606-PKWJB",38.15,2018-08-01
"2607-DHDAK",19.38,2018-08-01
"2612-PHGOX",74.14,2018-08-01
"2615-YVMYX",107.13,2018-08-01
"2616-FLVQC",19.08,2018-08-01
"2623-DRYAM",99.57,2018-08-01
"2625-TRCZQ",49.10,2018-08-01
"2626-VEEWG",18.89,2018-08-01
"2632-IVXVF",108.86,2018-08-01
"2632-TACXW",22.49,2018-08-01
"2632-UCGVD",102.57,2018-08-01
"2634-HCZGT",59.81,2018-08-01
"2636-SJDOU",81.37,2018-08-01
"2639-UGMAZ",55.35,2018-08-01
"2649-HWLYB",74.69,2018-08-01
"2651-ZCBXV",104.74,2018-08-01
"2659-VXMWZ",110.03,2018-08-01
"2661-GKBTK",74.49,2018-08-01
"2662-NNTDK",24.26,2018-08-01
"2664-XJZNO",103.56,2018-08-01
"2669-OIDSD",98.65,2018-08-01
"2669-QVCRG",75.97,2018-08-01
"2672-TGEFF",87.91,2018-08-01
"2673-CXQEU",107.71,2018-08-01
"2674-MLXMN",96.54,2018-08-01
"2675-DHUTR",97.98,2018-08-01
"2675-IJRGJ",18.11,2018-08-01
"2676-SSLTO",63.98,2018-08-01
"2683-JXWQQ",34.15,2018-08-01
"2692-AQCPF",107.86,2018-08-01
"2696-ECXKC",97.30,2018-08-01
"2696-RZVZW",23.61,2018-08-01
"2716-GFZOR",80.72,2018-08-01
"2718-YSKCS",19.27,2018-08-01
"2722-VOJQL",106.20,2018-08-01
"2724-FJDYW",54.79,2018-08-01
"2725-IWWBA",54.47,2018-08-01
"2725-TTRIQ",82.01,2018-08-01
"2746-DIJLO",56.29,2018-08-01
"2748-MYRVK",95.89,2018-08-01
"2750-BJLSB",98.55,2018-08-01
"2753-JMMCV",72.81,2018-08-01
"2773-OVBPK",111.28,2018-08-01
"2786-GCDPI",102.40,2018-08-01
"2789-CZANW",107.65,2018-08-01
"2790-XUYMV",83.74,2018-08-01
"2794-XIMMO",58.97,2018-08-01
"2796-NNUFI",19.73,2018-08-01
"2796-UUZZO",76.51,2018-08-01
"2798-NYLMZ",105.78,2018-08-01
"2799-TSLAG",26.49,2018-08-01
"2800-QQUSO",98.21,2018-08-01
"2804-ETQDK",20.26,2018-08-01
"2805-EDJPQ",98.39,2018-08-01
"2806-MLNTI",101.44,2018-08-01
"2812-REYAT",18.46,2018-08-01
"2817-LVCPP",20.08,2018-08-01
"2821-WARNZ",18.43,2018-08-01
"2824-DXNKN",68.85,2018-08-01
"2824-MYYBN",87.21,2018-08-01
"2826-UWHIS",82.08,2018-08-01
"2830-LEWOA",104.02,2018-08-01
"2832-KJCRD",102.27,2018-08-01
"2834-JRTUA",104.61,2018-08-01
"2834-SPCJV",82.05,2018-08-01
"2842-BCQGE",71.85,2018-08-01
"2845-AFFTX",101.41,2018-08-01
"2845-KDHVX",67.37,2018-08-01
"2848-YXSMW",18.67,2018-08-01
"2856-NNASM",87.65,2018-08-01
"2858-EIMXH",92.89,2018-08-01
"2863-IMQDR",85.62,2018-08-01
"2868-LLSKM",83.09,2018-08-01
"2869-ADAWR",87.32,2018-08-01
"2873-ZLIWT",80.56,2018-08-01
"2878-RMWXY",103.43,2018-08-01
"2882-WDTBA",76.97,2018-08-01
"2883-ILGWO",101.96,2018-08-01
"2885-HIJDH",88.49,2018-08-01
"2886-KEFUM",107.40,2018-08-01
"2887-JPYLU",43.85,2018-08-01
"2888-ADFAO",21.70,2018-08-01
"2889-FPWRM",118.97,2018-08-01
"2890-WFBHU",79.77,2018-08-01
"2896-TBNBE",76.41,2018-08-01
"2898-MRKPI",98.12,2018-08-01
"2900-PHPLN",20.59,2018-08-01
"2904-GGUAZ",82.91,2018-08-01
"2908-WGAXL",25.77,2018-08-01
"2911-IJORQ",88.39,2018-08-01
"2911-UREFD",54.61,2018-08-01
"2921-XWDJH",80.70,2018-08-01
"2924-KHUVI",96.75,2018-08-01
"2925-VDZHY",89.06,2018-08-01
"2927-CVULT",103.08,2018-08-01
"2927-QRRQV",91.76,2018-08-01
"2929-QNSRW",96.64,2018-08-01
"2931-SVLTV",109.00,2018-08-01
"2931-VUVJN",91.40,2018-08-01
"2931-XIQBR",101.05,2018-08-01
"2933-XEUJM",76.46,2018-08-01
"2954-PIBKO",60.77,2018-08-01
"2957-JIRMN",78.72,2018-08-01
"2959-EEXWB",50.74,2018-08-01
"2961-VNFKL",25.03,2018-08-01
"2969-VAPYH",56.91,2018-08-01
"2972-YDYUW",94.29,2018-08-01
"2977-CEBSX",89.04,2018-08-01
"2984-RGEYA",19.65,2018-08-01
"2984-TBYKU",105.93,2018-08-01
"2985-JUUBZ",73.55,2018-08-01
"2987-BJXIK",84.38,2018-08-01
"2988-GBIVW",91.13,2018-08-01
"2988-QRAJY",106.15,2018-08-01
"2990-IAJSV",90.86,2018-08-01
"2990-OGYTD",86.53,2018-08-01
"2995-UPRYS",99.08,2018-08-01
"2996-XAUVF",39.43,2018-08-01
"3005-NFMTA",100.32,2018-08-01
"3005-TYFRD",101.37,2018-08-01
"3009-JWMPU",97.23,2018-08-01
"3021-VLNRJ",68.20,2018-08-01
"3022-BEXHZ",110.75,2018-08-01
"3026-ATZYV",69.97,2018-08-01
"3027-YNWZU",24.38,2018-08-01
"3034-ZBEQN",32.74,2018-08-01
"3038-PQIUY",64.68,2018-08-01
"3050-RLLXC",81.06,2018-08-01
"3055-OYMSE",74.15,2018-08-01
"3055-VTCGS",54.74,2018-08-01
"3058-HJCUY",100.32,2018-08-01
"3062-ICYZQ",87.30,2018-08-01
"3067-SVMTC",55.78,2018-08-01
"3070-BDOQC",97.39,2018-08-01
"3071-MVJCD",79.66,2018-08-01
"3079-BCHLN",19.64,2018-08-01
"3084-DOWLE",88.69,2018-08-01
"3086-RUCRN",98.43,2018-08-01
"3088-FVYWK",24.74,2018-08-01
"3090-HAWSU",110.90,2018-08-01
"3092-IGHWF",87.04,2018-08-01
"3096-WPXBT",97.08,2018-08-01
"3096-YXENJ",107.32,2018-08-01
"3097-FQTVJ",19.29,2018-08-01
"3104-OWCGK",89.40,2018-08-01
"3108-PCCGG",80.82,2018-08-01
"3115-JPJDD",77.32,2018-08-01
"3118-UHVVQ",27.70,2018-08-01
"3120-FAZKD",22.38,2018-08-01
"3126-WQMGH",51.68,2018-08-01
"3128-YOVTD",77.28,2018-08-01
"3132-TVFDZ",44.36,2018-08-01
"3133-PZNSR",95.78,2018-08-01
"3134-DSHVC",97.16,2018-08-01
"3143-ILDAL",89.91,2018-08-01
"3144-KMTWZ",92.63,2018-08-01
"3146-MSEGF",88.02,2018-08-01
"3148-AOIQT",24.55,2018-08-01
"3154-CFSZG",86.19,2018-08-01
"3154-HMWUU",19.65,2018-08-01
"3160-TYXLT",47.16,2018-08-01
"3161-ONRWK",64.40,2018-08-01
"3162-KKZXO",96.60,2018-08-01
"3162-ZJZFU",88.51,2018-08-01
"3164-YAXFY",55.10,2018-08-01
"3166-PNEOF",83.47,2018-08-01
"3167-SNQPL",95.94,2018-08-01
"3170-GWYKC",102.24,2018-08-01
"3170-NMYVV",18.25,2018-08-01
"3173-WSSUE",19.66,2018-08-01
"3174-AKMAS",64.03,2018-08-01
"3181-VTHOE",51.20,2018-08-01
"3186-AJIEK",102.16,2018-08-01
"3190-ITQXP",18.94,2018-08-01
"3190-XFANI",101.39,2018-08-01
"3192-NQECA",110.32,2018-08-01
"3194-ORPIK",80.71,2018-08-01
"3197-NNYNB",100.48,2018-08-01
"3199-NPKCN",110.47,2018-08-01
"3200-MNQTF",68.78,2018-08-01
"3207-OYBWH",93.57,2018-08-01
"3208-YPIOE",75.44,2018-08-01
"3209-ZPKFI",52.88,2018-08-01
"3212-KXOCR",20.89,2018-08-01
"3214-IYUUQ",94.53,2018-08-01
"3219-JQRSL",87.02,2018-08-01
"3224-DFQNQ",88.04,2018-08-01
"3227-WLKLI",90.36,2018-08-01
"3230-IUALN",76.82,2018-08-01
"3230-JCNZS",98.08,2018-08-01
"3244-CQPHU",106.12,2018-08-01
"3249-VHRIP",43.63,2018-08-01
"3251-YMVWZ",24.11,2018-08-01
"3253-HKOKL",98.95,2018-08-01
"3256-EZDBI",28.06,2018-08-01
"3258-SYSWS",107.48,2018-08-01
"3258-ZKPAI",114.21,2018-08-01
"3259-FDWOY",107.27,2018-08-01
"3259-KNMRR",76.52,2018-08-01
"3259-QMXUN",82.89,2018-08-01
"3261-CQXOL",25.19,2018-08-01
"3262-EIDHV",80.74,2018-08-01
"3269-ATYWD",93.98,2018-08-01
"3274-NSDWE",20.89,2018-08-01
"3279-DYZQM",19.15,2018-08-01
"3284-SVCRO",24.37,2018-08-01
"3285-UCQVC",25.62,2018-08-01
"3301-VKTGC",82.56,2018-08-01
"3308-DGHKL",20.68,2018-08-01
"3308-JSGML",64.78,2018-08-01
"3313-QKNKB",84.74,2018-08-01
"3316-UWXUY",93.09,2018-08-01
"3324-OIRTO",101.23,2018-08-01
"3327-YBAKM",97.14,2018-08-01
"3339-EAQNV",97.71,2018-08-01
"3349-ANQNH",98.17,2018-08-01
"3351-NQLDI",93.26,2018-08-01
"3352-ALMCK",100.20,2018-08-01
"3359-DSRKA",19.64,2018-08-01
"3363-DTIVD",102.85,2018-08-01
"3374-TTZTK",103.53,2018-08-01
"3378-AJRAO",22.52,2018-08-01
"3384-CTMSF",106.98,2018-08-01
"3391-JSQEW",50.21,2018-08-01
"3392-EHMNK",92.69,2018-08-01
"3396-DKDEL",116.20,2018-08-01
"3397-AVTKU",57.92,2018-08-01
"3398-GCPMU",88.34,2018-08-01
"3399-BMLVW",60.03,2018-08-01
"3400-ESFUW",54.40,2018-08-01
"3401-URHDA",58.53,2018-08-01
"3404-JNXAX",79.17,2018-08-01
"3407-JMJQQ",106.41,2018-08-01
"3410-MHHUM",95.45,2018-08-01
"3413-CSSTH",53.28,2018-08-01
"3413-DHLPB",97.87,2018-08-01
"3419-SNJJD",102.82,2018-08-01
"3424-NMNBO",106.56,2018-08-01
"3428-MMGUB",85.76,2018-08-01
"3429-IFLEM",77.08,2018-08-01
"3441-CGZJH",60.01,2018-08-01
"3442-ZHHCC",72.80,2018-08-01
"3445-HXXGF",44.94,2018-08-01
"3450-WXOAT",43.94,2018-08-01
"3452-ABWRL",80.53,2018-08-01
"3452-SRFEG",74.41,2018-08-01
"3454-JFUBC",20.23,2018-08-01
"3457-PQBYH",19.67,2018-08-01
"3470-OBUET",71.59,2018-08-01
"3472-QPRCH",24.56,2018-08-01
"3474-BAFSJ",56.31,2018-08-01
"3481-JHUZH",81.88,2018-08-01
"3486-HOOGQ",80.89,2018-08-01
"3487-EARAT",73.55,2018-08-01
"3489-VSFRD",57.59,2018-08-01
"3498-LZGQZ",18.39,2018-08-01
"3500-NSDOA",70.43,2018-08-01
"3503-TYDAY",77.25,2018-08-01
"3507-GASNP",19.51,2018-08-01
"3508-CFVZL",110.92,2018-08-01
"3508-VLHCZ",86.65,2018-08-01
"3511-BFTJW",37.85,2018-08-01
"3512-IZIKN",67.04,2018-08-01
"3518-FSTWG",108.50,2018-08-01
"3520-FJGCV",111.32,2018-08-01
"3521-SYVOR",61.72,2018-08-01
"3524-WQDSG",95.68,2018-08-01
"3528-HFRIQ",52.29,2018-08-01
"3533-UVMOM",68.72,2018-08-01
"3537-HPKQT",76.19,2018-08-01
"3537-RYBHH",67.75,2018-08-01
"3541-ZNUHK",82.16,2018-08-01
"3544-FBCAS",81.63,2018-08-01
"3545-CNWRG",97.78,2018-08-01
"3547-LQRIK",26.06,2018-08-01
"3552-CTCYF",103.08,2018-08-01
"3557-HTYWR",72.84,2018-08-01
"3563-SVYLG",63.42,2018-08-01
"3566-CAAYU",49.39,2018-08-01
"3567-PQTSO",103.26,2018-08-01
"3569-JFODW",91.13,2018-08-01
"3569-VLDHH",74.82,2018-08-01
"3570-YUEKJ",48.32,2018-08-01
"3571-DPYUH",92.04,2018-08-01
"3571-RFHAR",105.17,2018-08-01
"3572-UOLYZ",84.23,2018-08-01
"3572-UUHRS",18.85,2018-08-01
"3580-GICBM",23.31,2018-08-01
"3580-HYCSP",109.14,2018-08-01
"3584-WKTTW",110.01,2018-08-01
"3585-YNADK",75.33,2018-08-01
"3597-YASZG",103.51,2018-08-01
"3605-JISKB",59.22,2018-08-01
"3612-YUNGG",103.71,2018-08-01
"3612-YVGSJ",23.36,2018-08-01
"3617-XLSGQ",105.71,2018-08-01
"3620-EHIMZ",19.47,2018-08-01
"3621-CHYVB",47.97,2018-08-01
"3635-QQRQD",19.07,2018-08-01
"3638-VBZTA",85.26,2018-08-01
"3638-WEABW",59.41,2018-08-01
"3642-BYHDO",19.30,2018-08-01
"3642-GKTCT",112.80,2018-08-01
"3646-ITDGM",18.45,2018-08-01
"3649-JPUGY",84.96,2018-08-01
"3653-NCRDJ",17.64,2018-08-01
"3654-ARMGP",85.83,2018-08-01
"3655-SNQYZ",112.79,2018-08-01
"3657-COGMW",110.18,2018-08-01
"3658-QQJYD",74.57,2018-08-01
"3662-FXJFO",18.83,2018-08-01
"3669-WHAFY",112.20,2018-08-01
"3678-MNGZX",19.97,2018-08-01
"3680-CTHUH",115.57,2018-08-01
"3685-YLCMQ",105.42,2018-08-01
"3692-JHONH",106.07,2018-08-01
"3696-DFHHB",26.40,2018-08-01
"3696-XRIEN",81.94,2018-08-01
"3704-IEAXF",51.84,2018-08-01
"3705-PSNGL",20.23,2018-08-01
"3705-RHRFR",98.22,2018-08-01
"3712-PKXZA",20.19,2018-08-01
"3714-JTVOV",75.10,2018-08-01
"3714-NTNFO",78.13,2018-08-01
"3714-XPXBW",78.34,2018-08-01
"3716-LRGXK",99.47,2018-08-01
"3717-LNXKW",89.21,2018-08-01
"3719-TDVQB",18.75,2018-08-01
"3720-DBRWL",82.83,2018-08-01
"3726-TBHQT",113.55,2018-08-01
"3727-OVPRY",25.59,2018-08-01
"3729-OWRVL",109.79,2018-08-01
"3733-UOCWF",84.71,2018-08-01
"3740-RLMVT",60.58,2018-08-01
"3745-HRPHI",54.21,2018-08-01
"3756-VNWDH",101.13,2018-08-01
"3758-CKOQL",102.54,2018-08-01
"3761-FLYZI",107.31,2018-08-01
"3763-GCZHZ",102.84,2018-08-01
"3764-MNMOI",19.32,2018-08-01
"3766-EJLFL",108.82,2018-08-01
"3768-NLUBH",99.07,2018-08-01
"3768-VHXQO",23.29,2018-08-01
"3774-VBNXY",19.66,2018-08-01
"3777-XROBG",18.30,2018-08-01
"3779-OSWCF",90.36,2018-08-01
"3785-KTYSH",23.69,2018-08-01
"3786-WOVKF",105.17,2018-08-01
"3791-LGQCY",99.79,2018-08-01
"3795-CAWEX",114.82,2018-08-01
"3795-GWTRD",73.56,2018-08-01
"3796-ENZGF",66.16,2018-08-01
"3804-RVTGV",98.39,2018-08-01
"3807-BPOMJ",94.22,2018-08-01
"3810-DVDQQ",113.82,2018-08-01
"3810-PJUHR",24.16,2018-08-01
"3813-DHBBB",51.79,2018-08-01
"3831-YCPUO",107.60,2018-08-01
"3836-FZSDJ",26.40,2018-08-01
"3838-OZURD",106.47,2018-08-01
"3841-NFECX",93.99,2018-08-01
"3850-OKINF",65.17,2018-08-01
"3858-XHYJO",103.14,2018-08-01
"3863-QSTYI",62.26,2018-08-01
"3865-QBWSJ",81.09,2018-08-01
"3865-YIOTT",107.51,2018-08-01
"3865-ZYKAD",82.65,2018-08-01
"3870-MQAMG",107.15,2018-08-01
"3870-SPZSI",110.83,2018-08-01
"3873-WOSBC",26.25,2018-08-01
"3882-IYOIJ",110.79,2018-08-01
"3884-UEBXB",35.80,2018-08-01
"3886-CERTZ",111.09,2018-08-01
"3887-PBQAO",26.45,2018-08-01
"3889-VWBID",83.72,2018-08-01
"3891-NLXJB",36.60,2018-08-01
"3892-NXAZG",113.55,2018-08-01
"3893-JRNFS",40.53,2018-08-01
"3896-RCYYE",52.63,2018-08-01
"3898-GUYTS",95.33,2018-08-01
"3902-MIVLE",73.07,2018-08-01
"3908-MKIMJ",42.98,2018-08-01
"3910-MRQOY",20.50,2018-08-01
"3911-RSNHI",59.87,2018-08-01
"3913-FCUUW",70.76,2018-08-01
"3913-RDSJZ",26.38,2018-08-01
"3915-ODIYG",71.71,2018-08-01
"3923-CSIHK",67.55,2018-08-01
"3926-YZVVX",48.31,2018-08-01
"3927-NLNRY",90.15,2018-08-01
"3932-IJWDZ",103.21,2018-08-01
"3933-DQPWX",37.90,2018-08-01
"3935-TBRZZ",24.68,2018-08-01
"3938-YFPXD",82.15,2018-08-01
"3941-XTSKM",47.65,2018-08-01
"3946-JEWRQ",95.06,2018-08-01
"3948-KXDUF",66.38,2018-08-01
"3950-VPYJB",60.51,2018-08-01
"3951-NJCVI",91.73,2018-08-01
"3957-HHLMR",63.99,2018-08-01
"3963-RYFNS",109.77,2018-08-01
"3967-KXAPS",92.05,2018-08-01
"3967-VQOGC",24.71,2018-08-01
"3969-JQABI",64.26,2018-08-01
"3970-XGJDU",17.84,2018-08-01
"3973-SKMLN",18.82,2018-08-01
"3976-HXHCE",19.38,2018-08-01
"3982-DQLUS",86.19,2018-08-01
"3982-XWFZQ",51.25,2018-08-01
"3990-QYKBE",91.41,2018-08-01
"3996-ZNWYK",19.28,2018-08-01
"3999-WRNGR",50.32,2018-08-01
"4000-VGMQP",73.40,2018-08-01
"4001-TSBTV",93.42,2018-08-01
"4006-HKYHO",82.96,2018-08-01
"4007-NHVHI",91.57,2018-08-01
"4010-YLMVT",103.40,2018-08-01
"4012-YCFAI",61.74,2018-08-01
"4018-PPNDW",25.03,2018-08-01
"4024-CSNBY",93.83,2018-08-01
"4032-RMHCI",33.63,2018-08-01
"4039-PIMHX",47.97,2018-08-01
"4043-MKDTV",101.27,2018-08-01
"4049-ZPALD",98.09,2018-08-01
"4056-QHXHZ",103.79,2018-08-01
"4057-FKCZK",81.83,2018-08-01
"4062-HBMOS",101.22,2018-08-01
"4070-OKWVH",94.83,2018-08-01
"4075-JFPGR",88.84,2018-08-01
"4077-HWUYD",88.54,2018-08-01
"4079-WWQQQ",65.86,2018-08-01
"4083-BFNYK",92.08,2018-08-01
"4086-WITJG",18.07,2018-08-01
"4088-YLDSU",102.55,2018-08-01
"4091-TVOCN",75.15,2018-08-01
"4098-NAUKP",82.37,2018-08-01
"4102-HLENU",63.57,2018-08-01
"4106-HADHQ",79.57,2018-08-01
"4111-BNXIF",60.35,2018-08-01
"4114-QMKVN",66.94,2018-08-01
"4115-UMJFQ",35.60,2018-08-01
"4119-ZYPZY",105.88,2018-08-01
"4121-AGSIN",25.39,2018-08-01
"4128-ETESU",98.90,2018-08-01
"4129-LYCOI",103.52,2018-08-01
"4132-POCZS",38.13,2018-08-01
"4135-FRWKJ",74.19,2018-08-01
"4137-JOPHL",84.40,2018-08-01
"4138-NAXED",78.57,2018-08-01
"4139-DETXS",62.03,2018-08-01
"4139-JPIAM",41.95,2018-08-01
"4143-HHPMK",81.86,2018-08-01
"4159-NAAIX",97.70,2018-08-01
"4163-HFTUK",19.38,2018-08-01
"4163-NCJAK",22.68,2018-08-01
"4174-LPGTI",64.97,2018-08-01
"4176-FXYBO",111.25,2018-08-01
"4176-RELJR",24.59,2018-08-01
"4178-EGMON",84.32,2018-08-01
"4184-VODJZ",90.07,2018-08-01
"4187-CINZD",94.13,2018-08-01
"4188-FRABG",102.17,2018-08-01
"4188-PCPIG",71.11,2018-08-01
"4191-XOVOM",104.89,2018-08-01
"4193-IBKSW",24.24,2018-08-01
"4194-FJARJ",59.53,2018-08-01
"4194-WHFCB",93.01,2018-08-01
"4195-PNGZS",24.55,2018-08-01
"4199-QHJNM",102.79,2018-08-01
"4220-TINQT",108.89,2018-08-01
"4227-OJHAL",74.83,2018-08-01
"4231-LZUYM",25.85,2018-08-01
"4238-HFHSN",79.11,2018-08-01
"4250-WAROZ",94.66,2018-08-01
"4250-ZBWLV",104.01,2018-08-01
"4254-QPEDE",62.83,2018-08-01
"4274-DRSQT",89.55,2018-08-01
"4277-BWBML",18.12,2018-08-01
"4282-ACRXS",24.51,2018-08-01
"4282-MSACW",116.46,2018-08-01
"4289-DTDKW",100.32,2018-08-01
"4291-TPNFG",81.93,2018-08-01
"4293-ETKAP",76.85,2018-08-01
"4295-YURET",71.66,2018-08-01
"4299-OPXEJ",18.96,2018-08-01
"4302-ZYFEL",20.04,2018-08-01
"4304-TSPVK",113.67,2018-08-01
"4304-XUMGI",74.95,2018-08-01
"4307-KTUMW",93.13,2018-08-01
"4312-GVYNH",47.47,2018-08-01
"4312-KFRXN",23.44,2018-08-01
"4322-RCYMT",76.72,2018-08-01
"4323-OHFOW",101.34,2018-08-01
"4328-VUFWD",55.23,2018-08-01
"4334-HOWRP",62.27,2018-08-01
"4335-BSMJS",24.82,2018-08-01
"4342-HFXWS",61.71,2018-08-01
"4350-ZTLPI",105.89,2018-08-01
"4355-CVPVS",87.16,2018-08-01
"4355-HBJHH",77.84,2018-08-01
"4360-QRAVE",34.61,2018-08-01
"4361-BKAXE",107.80,2018-08-01
"4361-FEBGN",20.06,2018-08-01
"4366-CTOUZ",98.79,2018-08-01
"4369-NYSCF",75.17,2018-08-01
"4376-KFVRS",116.00,2018-08-01
"4378-MYPGO",103.96,2018-08-01
"4381-MHQDC",60.00,2018-08-01
"4385-ZKVNW",56.65,2018-08-01
"4389-UEFCZ",103.34,2018-08-01
"4393-GEADV",110.45,2018-08-01
"4393-RYCRE",100.24,2018-08-01
"4402-FTBXC",84.85,2018-08-01
"4419-UJMUS",97.95,2018-08-01
"4423-JWZJN",86.60,2018-08-01
"4433-JCGCG",99.58,2018-08-01
"4443-EMBNA",25.51,2018-08-01
"4445-KWOKW",56.32,2018-08-01
"4446-BZKHU",101.31,2018-08-01
"4450-MDZFX",73.00,2018-08-01
"4450-YOOHP",47.64,2018-08-01
"4455-BFSPD",102.97,2018-08-01
"4458-KVRBJ",25.18,2018-08-01
"4462-CYWMH",89.36,2018-08-01
"4471-KXAUH",83.45,2018-08-01
"4472-VESGY",94.22,2018-08-01
"4475-NVTLU",19.65,2018-08-01
"4476-OSWTN",108.72,2018-08-01
"4484-GLZOU",106.13,2018-08-01
"4487-ZYJZK",19.57,2018-08-01
"4488-KQFDT",103.60,2018-08-01
"4501-UYKBC",69.26,2018-08-01
"4510-PYUSH",57.71,2018-08-01
"4513-CXYIX",78.83,2018-08-01
"4518-FZBSX",19.88,2018-08-01
"4521-WFJAI",25.33,2018-08-01
"4522-XRWWI",78.51,2018-08-01
"4523-WXCEF",100.67,2018-08-01
"4525-VZCZG",105.94,2018-08-01
"4526-EXKKN",23.75,2018-08-01
"4530-NDRKU",17.72,2018-08-01
"4531-AUZNK",96.15,2018-08-01
"4534-WGCIR",25.59,2018-08-01
"4538-WNTMJ",24.81,2018-08-01
"4547-FZJWE",56.38,2018-08-01
"4549-ZDQYY",57.40,2018-08-01
"4550-VBOFE",100.02,2018-08-01
"4553-DVPZG",97.85,2018-08-01
"4554-YGZIH",90.95,2018-08-01
"4560-WQAQW",67.85,2018-08-01
"4565-EVZMJ",58.61,2018-08-01
"4565-NLZBV",23.75,2018-08-01
"4566-GOLUK",106.64,2018-08-01
"4567-AKPIA",106.05,2018-08-01
"4568-KNYWR",63.07,2018-08-01
"4578-PHJYZ",65.71,2018-08-01
"4580-TMHJU",56.80,2018-08-01
"4584-LBNMK",25.53,2018-08-01
"4589-IUAJB",24.28,2018-08-01
"4597-ELFTS",23.40,2018-08-01
"4598-ZADCK",53.32,2018-08-01
"4611-ANLQC",47.73,2018-08-01
"4612-THJBS",96.68,2018-08-01
"4615-PIVVU",64.25,2018-08-01
"4616-ULAOA",109.79,2018-08-01
"4625-LAMOB",20.12,2018-08-01
"4625-XMOYM",27.23,2018-08-01
"4626-OZDTJ",75.98,2018-08-01
"4627-MIHJH",106.68,2018-08-01
"4628-CTTLA",36.40,2018-08-01
"4632-XJMEX",63.32,2018-08-01
"4636-OLWOE",59.69,2018-08-01
"4636-TVXVG",19.76,2018-08-01
"4644-OBGFZ",18.33,2018-08-01
"4648-YPBTM",73.30,2018-08-01
"4652-ODEVH",23.66,2018-08-01
"4654-DLAMQ",98.94,2018-08-01
"4654-ULTTN",74.87,2018-08-01
"4656-CAURT",24.47,2018-08-01
"4657-FWVFY",95.50,2018-08-01
"4667-QONEA",73.05,2018-08-01
"4670-TABXH",106.29,2018-08-01
"4671-VJLCL",75.96,2018-08-01
"4674-HGNUA",89.68,2018-08-01
"4676-MQUEA",103.25,2018-08-01
"4676-WLUHT",44.22,2018-08-01
"4682-BLBUC",72.23,2018-08-01
"4683-WYDOU",109.73,2018-08-01
"4685-ERGHK",85.16,2018-08-01
"4686-GEFRM",96.60,2018-08-01
"4690-PKDQG",91.41,2018-08-01
"4698-KVLLG",18.61,2018-08-01
"4701-AHWMW",53.18,2018-08-01
"4701-LKOZD",89.68,2018-08-01
"4702-HDRKD",48.84,2018-08-01
"4707-MAXGU",25.65,2018-08-01
"4710-FDUIZ",98.50,2018-08-01
"4713-ZBURT",100.75,2018-08-01
"4717-GHADL",78.91,2018-08-01
"4718-WXBGI",90.62,2018-08-01
"4720-VSTSI",85.83,2018-08-01
"4723-BEGSG",83.48,2018-08-01
"4724-WXVWF",90.72,2018-08-01
"4726-DLWQN",67.74,2018-08-01
"4735-BJKOU",19.63,2018-08-01
"4737-AQCPU",68.72,2018-08-01
"4737-HOBAX",78.66,2018-08-01
"4742-DRORA",95.28,2018-08-01
"4742-TXUEX",18.55,2018-08-01
"4750-UKWJK",19.15,2018-08-01
"4751-ERMAN",75.07,2018-08-01
"4753-PADAS",100.25,2018-08-01
"4759-PXTAN",78.22,2018-08-01
"4760-THGOT",93.35,2018-08-01
"4778-IZARL",104.78,2018-08-01
"4779-ZGICK",23.95,2018-08-01
"4782-OSFXZ",80.99,2018-08-01
"4785-FCIFB",22.87,2018-08-01
"4785-QRJHC",59.93,2018-08-01
"4789-KWMXN",109.91,2018-08-01
"4791-QRGMF",99.35,2018-08-01
"4795-WRNVT",63.07,2018-08-01
"4800-CZMPC",102.81,2018-08-01
"4803-AXVYP",95.75,2018-08-01
"4806-DXQCE",108.66,2018-08-01
"4807-IZYOZ",19.63,2018-08-01
"4815-YOSUK",103.25,2018-08-01
"4816-OKWNX",102.67,2018-08-01
"4817-KEQSP",18.42,2018-08-01
"4821-WQOYN",18.17,2018-08-01
"4822-LPTYJ",100.63,2018-08-01
"4825-FUREZ",19.43,2018-08-01
"4825-XJGDM",43.49,2018-08-01
"4826-TZEVA",72.48,2018-08-01
"4827-DPADN",82.78,2018-08-01
"4827-LTQRJ",107.62,2018-08-01
"4829-AUOAX",93.61,2018-08-01
"4829-ZLJTK",110.23,2018-08-01
"4832-VRBMR",102.92,2018-08-01
"4833-QTJNO",82.19,2018-08-01
"4835-YSJMR",49.28,2018-08-01
"4836-WNFNO",25.33,2018-08-01
"4837-PZTIC",39.07,2018-08-01
"4837-QUSFT",100.66,2018-08-01
"4840-ORQXB",102.48,2018-08-01
"4846-WHAFZ",75.48,2018-08-01
"4849-PYRLQ",71.13,2018-08-01
"4851-BQDNX",81.85,2018-08-01
"4853-RULSV",102.11,2018-08-01
"4859-ZSRDZ",53.68,2018-08-01
"4868-AADLV",117.35,2018-08-01
"4869-EPIUS",79.96,2018-08-01
"4872-JCVCA",46.91,2018-08-01
"4872-VXRIL",64.31,2018-08-01
"4877-TSOFF",76.15,2018-08-01
"4878-BUNFV",19.28,2018-08-01
"4879-GZLFH",90.13,2018-08-01
"4884-LEVMQ",19.75,2018-08-01
"4884-TVUQF",99.65,2018-08-01
"4890-VMUAV",71.50,2018-08-01
"4891-NLUBA",60.50,2018-08-01
"4893-GYUJU",20.25,2018-08-01
"4900-MSOMT",78.28,2018-08-01
"4906-ZHGPK",68.55,2018-08-01
"4908-XAXAY",85.74,2018-08-01
"4909-JOUPP",108.20,2018-08-01
"4913-EHYUI",101.66,2018-08-01
"4915-BFSXL",68.43,2018-08-01
"4918-FYJNT",90.09,2018-08-01
"4933-BSAIP",19.03,2018-08-01
"4937-QPZPO",100.67,2018-08-01
"4940-KHCWD",37.52,2018-08-01
"4942-VZZOM",67.58,2018-08-01
"4955-VCWBI",18.59,2018-08-01
"4957-SREEC",20.54,2018-08-01
"4967-WPNCF",61.16,2018-08-01
"4973-MGTON",82.91,2018-08-01
"4979-HPRFL",24.60,2018-08-01
"4981-FLTMF",63.58,2018-08-01
"4983-CLMLV",96.95,2018-08-01
"4989-LIXVT",94.25,2018-08-01
"4990-ALDGW",19.29,2018-08-01
"4992-LTJNE",54.57,2018-08-01
"4999-IEZLT",29.60,2018-08-01
"5002-GCQFH",94.66,2018-08-01
"5003-XZWWO",82.73,2018-08-01
"5006-MXVRN",19.06,2018-08-01
"5010-IPEAQ",53.29,2018-08-01
"5013-SBUIH",108.85,2018-08-01
"5014-WUQMG",91.49,2018-08-01
"5016-LIPDW",18.30,2018-08-01
"5018-GWURO",86.01,2018-08-01
"5019-GQVCR",82.85,2018-08-01
"5020-ZSTTY",79.09,2018-08-01
"5027-YOCXN",109.35,2018-08-01
"5032-USPKF",81.73,2018-08-01
"5035-PGZXH",103.76,2018-08-01
"5038-ETMLM",112.09,2018-08-01
"5044-XDPYX",24.64,2018-08-01
"5055-BRMNE",103.08,2018-08-01
"5055-MGMGF",104.77,2018-08-01
"5056-FIMPT",103.01,2018-08-01
"5057-LCOUI",50.29,2018-08-01
"5067-WJEUN",56.44,2018-08-01
"5067-XJQFU",105.62,2018-08-01
"5073-RZGBK",79.26,2018-08-01
"5073-WXOYN",49.63,2018-08-01
"5074-FBGHB",106.00,2018-08-01
"5075-JSDKI",24.89,2018-08-01
"5076-YVXCM",79.80,2018-08-01
"5089-IFSDP",104.14,2018-08-01
"5090-EMGTC",100.58,2018-08-01
"5093-FEGLU",19.20,2018-08-01
"5095-ETBRJ",55.57,2018-08-01
"5099-BAILX",106.54,2018-08-01
"5110-CHOPY",53.07,2018-08-01
"5115-GZDEL",64.00,2018-08-01
"5115-SQAAU",23.91,2018-08-01
"5117-ZSMHQ",88.09,2018-08-01
"5118-MUEYH",103.75,2018-08-01
"5120-ZBLAI",76.00,2018-08-01
"5125-CNDSP",40.45,2018-08-01
"5126-RCXYW",44.07,2018-08-01
"5127-BZENZ",61.62,2018-08-01
"5129-HHMZC",81.24,2018-08-01
"5130-YPIRV",68.00,2018-08-01
"5131-PONJI",89.89,2018-08-01
"5135-GRQJV",114.14,2018-08-01
"5135-RDDQL",50.33,2018-08-01
"5136-GFPMB",88.54,2018-08-01
"5140-FOMCQ",109.30,2018-08-01
"5144-TVGLP",93.67,2018-08-01
"5146-YYFRZ",19.29,2018-08-01
"5148-ORICT",73.22,2018-08-01
"5149-QYTTU",94.04,2018-08-01
"5151-HQRDG",53.44,2018-08-01
"5153-LXKDT",108.22,2018-08-01
"5161-UBZXI",103.74,2018-08-01
"5161-XEUVX",91.08,2018-08-01
"5168-MQQCA",109.64,2018-08-01
"5170-PTRKA",35.64,2018-08-01
"5172-RKOCB",107.88,2018-08-01
"5174-ITUMV",102.79,2018-08-01
"5176-LDKUH",76.99,2018-08-01
"5176-LMJXE",19.70,2018-08-01
"5176-OLSKT",65.23,2018-08-01
"5177-RVZNU",19.88,2018-08-01
"5181-OABFK",58.72,2018-08-01
"5183-KLYEM",112.23,2018-08-01
"5188-HGMLP",71.26,2018-08-01
"5193-QLVZB",102.13,2018-08-01
"5195-KPUNQ",96.42,2018-08-01
"5196-WPYOW",58.74,2018-08-01
"5197-LQXXH",81.87,2018-08-01
"5197-PYEPU",91.25,2018-08-01
"5198-EFNBM",89.65,2018-08-01
"5201-CBWYG",23.43,2018-08-01
"5202-IVJNU",28.28,2018-08-01
"5204-HMGYF",86.90,2018-08-01
"5206-XZZQI",80.52,2018-08-01
"5208-FVQKB",65.69,2018-08-01
"5214-NLTIT",89.20,2018-08-01
"5220-AGAAX",24.12,2018-08-01
"5223-UZAVK",101.60,2018-08-01
"5227-JSCFE",46.58,2018-08-01
"5229-DTFYB",94.27,2018-08-01
"5231-FIQPA",19.30,2018-08-01
"5232-NXPAY",73.13,2018-08-01
"5236-PERKL",111.47,2018-08-01
"5236-XMZJY",58.99,2018-08-01
"5240-CAOYT",84.22,2018-08-01
"5242-UOWHD",20.20,2018-08-01
"5243-SAOTC",78.33,2018-08-01
"5245-VDBUR",36.96,2018-08-01
"5248-KWLAR",87.85,2018-08-01
"5248-RPYWW",92.01,2018-08-01
"5248-YGIJN",87.25,2018-08-01
"5249-QYHEX",24.99,2018-08-01
"5256-SKJGO",52.67,2018-08-01
"5266-PFRQK",20.22,2018-08-01
"5268-DSMNQ",94.23,2018-08-01
"5269-NRGDP",71.82,2018-08-01
"5271-YNWVR",113.86,2018-08-01
"5274-XHAKY",92.70,2018-08-01
"5275-PMFUT",64.65,2018-08-01
"5278-PNYOX",98.36,2018-08-01
"5285-MVEHD",106.47,2018-08-01
"5286-YHCVC",102.33,2018-08-01
"5287-QWLKY",104.83,2018-08-01
"5294-CDGWY",57.97,2018-08-01
"5294-IMHHT",93.39,2018-08-01
"5296-BFCYD",19.93,2018-08-01
"5296-PSYVW",23.98,2018-08-01
"5297-MDOIR",81.63,2018-08-01
"5298-GSTLM",101.26,2018-08-01
"5304-EFJLP",109.90,2018-08-01
"5306-BVTKJ",54.11,2018-08-01
"5307-UVGNB",46.21,2018-08-01
"5310-NOOVA",19.30,2018-08-01
"5312-IRCFR",92.01,2018-08-01
"5312-UXESG",95.01,2018-08-01
"5313-FPXWG",24.35,2018-08-01
"5317-FLPJF",62.59,2018-08-01
"5318-YKDPV",81.06,2018-08-01
"5320-BRKGK",74.84,2018-08-01
"5321-NTRKC",78.13,2018-08-01
"5322-TEUJK",112.50,2018-08-01
"5324-KTGCG",21.39,2018-08-01
"5327-CNLUQ",91.29,2018-08-01
"5327-XOKKY",73.00,2018-08-01
"5329-KRDTM",73.92,2018-08-01
"5331-RGMTT",96.29,2018-08-01
"5334-AFQJB",24.52,2018-08-01
"5334-JLAXU",89.77,2018-08-01
"5336-UFNZP",106.78,2018-08-01
"5338-YHWYT",60.59,2018-08-01
"5339-TJFEK",102.97,2018-08-01
"5343-SGUBI",81.09,2018-08-01
"5346-BZCHP",19.23,2018-08-01
"5356-KZCKT",25.65,2018-08-01
"5360-LJCNJ",104.93,2018-08-01
"5360-XGYAZ",63.90,2018-08-01
"5364-XYIRR",92.55,2018-08-01
"5370-IIVVL",99.42,2018-08-01
"5371-VYLSX",80.66,2018-08-01
"5375-XLDOF",109.51,2018-08-01
"5376-PCKNB",102.18,2018-08-01
"5377-NDTOU",87.41,2018-08-01
"5380-XPJNZ",17.39,2018-08-01
"5382-TEMLV",49.97,2018-08-01
"5385-SUIRI",105.06,2018-08-01
"5386-THSLQ",45.18,2018-08-01
"5387-ASZNZ",62.30,2018-08-01
"5394-MEITZ",81.09,2018-08-01
"5394-SVGJV",91.46,2018-08-01
"5397-NSKQG",48.26,2018-08-01
"5397-TUPSH",69.02,2018-08-01
"5406-KGRMX",23.88,2018-08-01
"5414-OFQCB",90.17,2018-08-01
"5439-WIKXB",91.70,2018-08-01
"5440-FLBQG",104.55,2018-08-01
"5440-VHLUL",105.52,2018-08-01
"5443-SCMKX",95.09,2018-08-01
"5445-PZWGX",103.64,2018-08-01
"5446-DKWYW",63.95,2018-08-01
"5447-WZAFP",96.31,2018-08-01
"5451-MHQOF",25.12,2018-08-01
"5451-YHYPW",115.67,2018-08-01
"5453-YBTWV",98.52,2018-08-01
"5456-ITGIC",63.58,2018-08-01
"5457-COLHT",79.18,2018-08-01
"5458-CQJTA",73.03,2018-08-01
"5461-QKNTN",89.84,2018-08-01
"5465-BUBFA",18.39,2018-08-01
"5468-BPMMO",18.11,2018-08-01
"5469-CTCWN",105.61,2018-08-01
"5472-CVMDX",39.41,2018-08-01
"5473-KHBPS",93.89,2018-08-01
"5481-NTDOH",105.04,2018-08-01
"5485-ITNPC",83.51,2018-08-01
"5494-WOZRZ",83.33,2018-08-01
"5498-IBWPI",48.54,2018-08-01
"5499-ECUTN",62.95,2018-08-01
"5502-RLUYV",106.38,2018-08-01
"5504-WSIUR",89.94,2018-08-01
"5512-IDZEI",25.00,2018-08-01
"5514-YQENT",107.31,2018-08-01
"5515-AKOAJ",98.93,2018-08-01
"5529-GIBVH",21.80,2018-08-01
"5533-RJFTJ",29.06,2018-08-01
"5536-RTPWK",97.08,2018-08-01
"5536-SLHPM",79.61,2018-08-01
"5542-NKVRU",19.64,2018-08-01
"5546-BYZSM",18.47,2018-08-01
"5549-ZGHFB",24.73,2018-08-01
"5553-AOINX",102.86,2018-08-01
"5567-GZKQY",19.18,2018-08-01
"5569-IDSEY",103.78,2018-08-01
"5574-NXZIU",110.15,2018-08-01
"5575-TPIZQ",90.33,2018-08-01
"5578-NKCXI",99.10,2018-08-01
"5583-EJXRD",52.78,2018-08-01
"5598-IKHQQ",25.57,2018-08-01
"5605-XNWEN",24.69,2018-08-01
"5614-DNZCE",64.33,2018-08-01
"5619-PTMIK",52.34,2018-08-01
"5628-RKIFK",101.41,2018-08-01
"5630-IXDXV",101.02,2018-08-01
"5641-DMBFJ",83.33,2018-08-01
"5642-MHDQT",19.25,2018-08-01
"5647-FXOTP",104.94,2018-08-01
"5649-RXQTV",96.89,2018-08-01
"5651-CRHKQ",79.50,2018-08-01
"5655-JSMZM",94.37,2018-08-01
"5656-JAMLX",19.90,2018-08-01
"5656-MJEFC",47.26,2018-08-01
"5663-QBGIS",94.92,2018-08-01
"5666-MBJPT",26.14,2018-08-01
"5668-MEISB",104.90,2018-08-01
"5671-RQRLP",76.22,2018-08-01
"5671-UUNXD",101.76,2018-08-01
"5676-CFLYY",71.59,2018-08-01
"5678-VFNEQ",102.95,2018-08-01
"5680-LQOGP",81.83,2018-08-01
"5681-LLOEI",91.22,2018-08-01
"5684-FJVYR",89.91,2018-08-01
"5693-PIPCS",100.48,2018-08-01
"5696-CEIQJ",101.40,2018-08-01
"5696-JVVQY",66.09,2018-08-01
"5699-BNCAS",24.54,2018-08-01
"5702-KVQRD",81.01,2018-08-01
"5707-ZMDJP",69.07,2018-08-01
"5708-EVONK",92.13,2018-08-01
"5712-AHQNN",89.87,2018-08-01
"5716-EZXZN",97.22,2018-08-01
"5724-BIDBU",52.68,2018-08-01
"5727-MYATE",87.64,2018-08-01
"5730-DBDSI",18.71,2018-08-01
"5730-RIITO",34.10,2018-08-01
"5732-IKGQH",103.42,2018-08-01
"5734-EJKXG",118.80,2018-08-01
"5736-YEJAX",78.61,2018-08-01
"5740-YHGTW",93.93,2018-08-01
"5743-KHMNA",26.36,2018-08-01
"5748-RNCJT",104.98,2018-08-01
"5751-USDBL",81.84,2018-08-01
"5756-OZRIO",62.95,2018-08-01
"5762-TJXGK",57.33,2018-08-01
"5766-FTRTS",82.65,2018-08-01
"5774-QPLTF",18.41,2018-08-01
"5777-KJIRB",49.35,2018-08-01
"5781-BKHOP",100.47,2018-08-01
"5781-RFZRP",74.41,2018-08-01
"5787-KXGIY",17.87,2018-08-01
"5791-KAJFD",66.81,2018-08-01
"5792-JALQC",58.55,2018-08-01
"5793-YOLJN",21.61,2018-08-01
"5795-BKOYE",59.07,2018-08-01
"5795-KTGUD",109.47,2018-08-01
"5799-JRCZO",18.99,2018-08-01
"5802-ADBRC",102.61,2018-08-01
"5803-NQJZO",65.82,2018-08-01
"5804-HYIEZ",106.40,2018-08-01
"5804-JMYIO",18.95,2018-08-01
"5811-IWXYM",100.02,2018-08-01
"5816-JMLGY",80.53,2018-08-01
"5816-QVHRX",93.19,2018-08-01
"5820-PTRYM",70.42,2018-08-01
"5821-MMEIL",19.23,2018-08-01
"5825-XJOCM",61.95,2018-08-01
"5827-MWCZK",95.30,2018-08-01
"5828-DWPIL",89.18,2018-08-01
"5846-ABOBJ",24.04,2018-08-01
"5846-NEQVZ",69.08,2018-08-01
"5848-FHRFC",20.10,2018-08-01
"5854-KSRBJ",25.10,2018-08-01
"5855-EIBDE",103.49,2018-08-01
"5857-TYBCJ",89.78,2018-08-01
"5862-BRIXZ",61.56,2018-08-01
"5872-OEQNH",45.47,2018-08-01
"5879-HMFFH",89.33,2018-08-01
"5884-FBCTL",25.45,2018-08-01
"5887-IKKYO",94.30,2018-08-01
"5889-JTMUL",95.86,2018-08-01
"5893-KCLGT",21.47,2018-08-01
"5893-PYOLZ",79.55,2018-08-01
"5897-ZYEKH",104.59,2018-08-01
"5902-WBLSE",19.88,2018-08-01
"5906-CVLHP",50.43,2018-08-01
"5906-DVAPM",75.25,2018-08-01
"5914-XRFQB",115.41,2018-08-01
"5915-ANOEI",77.98,2018-08-01
"5915-DGNVC",69.44,2018-08-01
"5917-HBSDW",17.99,2018-08-01
"5921-NGYRH",73.29,2018-08-01
"5924-SNGKP",20.60,2018-08-01
"5930-GBIWP",79.33,2018-08-01
"5939-SXWHM",25.41,2018-08-01
"5944-UGLLK",56.40,2018-08-01
"5945-AZYHT",109.09,2018-08-01
"5954-BDFSG",107.58,2018-08-01
"5965-GGPRW",104.24,2018-08-01
"5966-EMAZU",105.86,2018-08-01
"5968-HYJRZ",24.18,2018-08-01
"5968-XQIVE",90.26,2018-08-01
"5970-GHJAW",18.35,2018-08-01
"5973-EJGDP",86.02,2018-08-01
"5977-CKHON",91.80,2018-08-01
"5980-BDHPY",85.34,2018-08-01
"5980-NOPLP",96.98,2018-08-01
"5981-ITEMU",90.41,2018-08-01
"5982-FPVQN",92.97,2018-08-01
"5982-XMDEX",25.74,2018-08-01
"5985-BEHZK",103.81,2018-08-01
"5986-WWXDV",19.48,2018-08-01
"5989-AXPUC",115.80,2018-08-01
"5993-JSUWV",59.96,2018-08-01
"5995-LFTLE",24.99,2018-08-01
"5995-WWKKG",18.29,2018-08-01
"5996-EBTKM",67.88,2018-08-01
"5996-NRVXR",100.41,2018-08-01
"5997-OPVFA",85.68,2018-08-01
"5998-DZLYR",91.98,2018-08-01
"6000-UKLWI",19.10,2018-08-01
"6007-TCTST",116.12,2018-08-01
"6008-NAIXK",53.94,2018-08-01
"6010-DDPPW",27.34,2018-08-01
"6013-BHCAW",80.26,2018-08-01
"6023-GSSXW",59.02,2018-08-01
"6024-RUGGH",24.64,2018-08-01
"6029-WTIPC",98.53,2018-08-01
"6034-ZRYCV",53.94,2018-08-01
"6035-RIIOM",93.26,2018-08-01
"6047-SUHPR",58.60,2018-08-01
"6048-NJXHX",21.42,2018-08-01
"6048-UWKAL",99.99,2018-08-01
"6050-FFXES",103.44,2018-08-01
"6050-IJRHS",104.18,2018-08-01
"6051-PTVNS",17.82,2018-08-01
"6060-QBMGV",20.19,2018-08-01
"6061-GWWAV",68.92,2018-08-01
"6067-NGCEU",107.68,2018-08-01
"6075-QMNRR",47.84,2018-08-01
"6075-SLNIL",94.65,2018-08-01
"6080-LNESI",23.74,2018-08-01
"6080-TCMYC",80.30,2018-08-01
"6087-YPWHO",65.87,2018-08-01
"6094-ZIVKX",53.26,2018-08-01
"6096-EGVTU",24.55,2018-08-01
"6097-EQISJ",98.73,2018-08-01
"6103-LIANB",97.70,2018-08-01
"6103-QCKFX",53.77,2018-08-01
"6115-ZTBFQ",67.39,2018-08-01
"6119-SPUDB",37.35,2018-08-01
"6120-RJKLU",76.50,2018-08-01
"6121-TNHBO",81.92,2018-08-01
"6122-LJADA",87.85,2018-08-01
"6128-AQBMT",52.75,2018-08-01
"6128-DAFVY",45.00,2018-08-01
"6134-KWTBV",22.69,2018-08-01
"6137-MFAJN",42.95,2018-08-01
"6139-ZZRBQ",18.43,2018-08-01
"6152-ONASV",57.62,2018-08-01
"6161-ERDGD",87.51,2018-08-01
"6164-HAQTX",54.01,2018-08-01
"6166-YIPFO",65.01,2018-08-01
"6168-YBYNP",108.66,2018-08-01
"6169-PGNCD",71.83,2018-08-01
"6171-ZTVYB",66.08,2018-08-01
"6172-FECYY",85.10,2018-08-01
"6173-GOLSU",89.40,2018-08-01
"6173-ITPWD",84.69,2018-08-01
"6174-NRBTZ",31.69,2018-08-01
"6176-YJWAS",97.46,2018-08-01
"6177-PEVRA",53.62,2018-08-01
"6179-GJPSO",104.56,2018-08-01
"6181-AXXYF",25.47,2018-08-01
"6188-UXBBR",20.89,2018-08-01
"6194-HBGQN",79.35,2018-08-01
"6195-MELTI",54.05,2018-08-01
"6196-HBOBZ",96.18,2018-08-01
"6198-PNNSZ",107.19,2018-08-01
"6199-IWKGC",101.15,2018-08-01
"6203-HBZPA",62.92,2018-08-01
"6211-WHMYA",42.32,2018-08-01
"6211-WWLTF",98.91,2018-08-01
"6212-ATMLK",92.74,2018-08-01
"6217-KDYWC",20.18,2018-08-01
"6223-DHJGV",22.28,2018-08-01
"6227-FBDXH",97.74,2018-08-01
"6229-UOLQL",50.61,2018-08-01
"6233-HXJMX",91.13,2018-08-01
"6234-RAAPL",99.34,2018-08-01
"6242-FEGFD",95.88,2018-08-01
"6242-SGYTS",91.93,2018-08-01
"6244-BESBM",95.31,2018-08-01
"6248-BSHKG",19.78,2018-08-01
"6248-TKCQV",76.90,2018-08-01
"6250-CGGUN",81.53,2018-08-01
"6252-DFGTK",65.24,2018-08-01
"6253-GNHWH",72.57,2018-08-01
"6257-DTAYD",102.30,2018-08-01
"6258-PVZWJ",91.35,2018-08-01
"6261-RCVNS",73.50,2018-08-01
"6265-SXWBU",93.02,2018-08-01
"6266-QHOJZ",88.56,2018-08-01
"6270-OMFIW",91.97,2018-08-01
"6281-FKEWS",50.33,2018-08-01
"6283-GITPX",76.70,2018-08-01
"6284-KMNUF",92.47,2018-08-01
"6285-FTQBF",25.58,2018-08-01
"6288-CHQJB",70.40,2018-08-01
"6292-TOSSS",23.44,2018-08-01
"6295-OSINB",107.95,2018-08-01
"6297-NOOPG",109.18,2018-08-01
"6300-BWMJX",89.78,2018-08-01
"6305-YLBMM",103.74,2018-08-01
"6308-CQRBU",107.05,2018-08-01
"6313-GIDIT",52.86,2018-08-01
"6322-HRPFA",59.41,2018-08-01
"6322-PJJDJ",93.81,2018-08-01
"6323-AYBRX",18.33,2018-08-01
"6332-FBZRI",68.43,2018-08-01
"6333-YDVLT",108.16,2018-08-01
"6339-RZCBJ",76.97,2018-08-01
"6339-TBELP",85.72,2018-08-01
"6340-DACFT",20.99,2018-08-01
"6341-AEVKX",104.98,2018-08-01
"6345-FZOQH",19.48,2018-08-01
"6345-ULYRW",86.95,2018-08-01
"6348-SNFUS",57.25,2018-08-01
"6349-JDHQP",19.44,2018-08-01
"6352-GIGGQ",86.81,2018-08-01
"6353-BRMMA",102.65,2018-08-01
"6362-QHAFM",106.65,2018-08-01
"6365-HITVU",87.90,2018-08-01
"6368-NWMCE",68.11,2018-08-01
"6369-MCAKO",89.65,2018-08-01
"6370-ZVHDV",25.08,2018-08-01
"6374-AFWOX",64.83,2018-08-01
"6374-NTQLP",102.02,2018-08-01
"6377-WHAOX",105.10,2018-08-01
"6383-ZTSIW",96.95,2018-08-01
"6384-VMJHP",72.13,2018-08-01
"6386-SZZKH",105.86,2018-08-01
"6388-TABGU",55.36,2018-08-01
"6394-MFYNG",104.52,2018-08-01
"6397-JNZZG",53.23,2018-08-01
"6407-GSJNL",24.77,2018-08-01
"6408-OTUBZ",101.18,2018-08-01
"6408-WHTEF",87.35,2018-08-01
"6416-JNVRK",57.21,2018-08-01
"6418-HNFED",78.64,2018-08-01
"6418-PIQSP",79.14,2018-08-01
"6425-JWTDV",17.45,2018-08-01
"6425-YQLLO",104.11,2018-08-01
"6435-VWCCY",90.43,2018-08-01
"6437-UDQJM",83.97,2018-08-01
"6439-GTPCA",85.69,2018-08-01
"6439-PKTRR",79.13,2018-08-01
"6445-TNRXS",113.77,2018-08-01
"6461-SZMCV",88.41,2018-08-01
"6463-HHXJR",97.65,2018-08-01
"6463-MVYRY",69.02,2018-08-01
"6465-GSRCL",106.54,2018-08-01
"6467-CHFZW",98.94,2018-08-01
"6479-VDGRK",83.96,2018-08-01
"6480-YAGIY",109.39,2018-08-01
"6481-LXPWL",34.59,2018-08-01
"6481-OGDOO",89.06,2018-08-01
"6484-LATFU",24.02,2018-08-01
"6485-QXWWE",26.01,2018-08-01
"6500-JVEGC",103.05,2018-08-01
"6504-VBLFL",54.80,2018-08-01
"6509-TSGWN",23.99,2018-08-01
"6516-NKQBO",79.10,2018-08-01
"6518-LGAOV",103.24,2018-08-01
"6518-PPLMZ",20.56,2018-08-01
"6519-ZHPXP",105.20,2018-08-01
"6522-OIQSX",53.89,2018-08-01
"6532-YLWSI",18.92,2018-08-01
"6546-OPBBH",23.39,2018-08-01
"6549-BTYPG",59.07,2018-08-01
"6556-DBKZF",75.51,2018-08-01
"6559-ILWKJ",48.82,2018-08-01
"6559-RAKOZ",98.36,2018-08-01
"6563-VNPMN",82.13,2018-08-01
"6568-POCUI",93.17,2018-08-01
"6572-ADKRS",75.50,2018-08-01
"6582-PLFUU",20.90,2018-08-01
"6583-QGCSI",85.63,2018-08-01
"6583-SZVGP",103.42,2018-08-01
"6585-WCEWR",18.55,2018-08-01
"6586-MYGKD",74.50,2018-08-01
"6598-KELSS",43.30,2018-08-01
"6599-RCLCJ",106.76,2018-08-01
"6603-QWSPR",104.34,2018-08-01
"6614-FHDBO",107.92,2018-08-01
"6614-YOLAC",57.57,2018-08-01
"6614-YWYSC",24.22,2018-08-01
"6616-AALSR",101.90,2018-08-01
"6619-RPLQZ",19.39,2018-08-01
"6621-NRZAK",18.89,2018-08-01
"6625-FLENO",20.10,2018-08-01
"6625-IUTTT",64.14,2018-08-01
"6627-CFOSN",93.73,2018-08-01
"6631-HMANX",85.31,2018-08-01
"6646-QVXLR",101.32,2018-08-01
"6646-VRFOL",101.58,2018-08-01
"6650-BWFRT",116.84,2018-08-01
"6651-AZVTJ",97.45,2018-08-01
"6651-RLGGM",24.84,2018-08-01
"6655-LHBYW",113.55,2018-08-01
"6656-GULJQ",83.47,2018-08-01
"6661-EIPZC",29.04,2018-08-01
"6661-HBGWL",100.55,2018-08-01
"6664-FPDAC",112.61,2018-08-01
"6670-MFRPK",77.44,2018-08-01
"6680-NENYN",108.18,2018-08-01
"6681-ZSEXG",59.46,2018-08-01
"6682-QJDGB",52.18,2018-08-01
"6682-VCIXC",48.90,2018-08-01
"6685-GBWJZ",69.51,2018-08-01
"6685-XSHHU",20.83,2018-08-01
"6686-YPGHK",84.21,2018-08-01
"6689-VRRTK",108.01,2018-08-01
"6691-CCIHA",81.75,2018-08-01
"6695-AMZUF",83.81,2018-08-01
"6695-FRVEC",58.14,2018-08-01
"6701-DHKWQ",52.33,2018-08-01
"6701-YVNQG",86.32,2018-08-01
"6710-HSJRD",115.03,2018-08-01
"6718-BDGHG",66.10,2018-08-01
"6719-FGEDO",97.32,2018-08-01
"6723-CEGQI",44.45,2018-08-01
"6723-WSNTY",107.19,2018-08-01
"6725-TPKJO",18.78,2018-08-01
"6726-NNFWD",89.38,2018-08-01
"6728-DKUCO",100.04,2018-08-01
"6728-VOIFY",95.46,2018-08-01
"6729-FZWSY",17.59,2018-08-01
"6732-FZUGP",96.15,2018-08-01
"6732-VAILE",83.55,2018-08-01
"6734-FQAJX",105.47,2018-08-01
"6734-JDTTV",19.20,2018-08-01
"6734-PSBAW",23.62,2018-08-01
"6736-DHUQI",82.33,2018-08-01
"6738-ISCBM",54.23,2018-08-01
"6741-QRLUP",78.05,2018-08-01
"6743-HHQPF",25.52,2018-08-01
"6749-UTDVX",104.59,2018-08-01
"6752-APNJL",53.52,2018-08-01
"6754-LZUKA",79.56,2018-08-01
"6762-NSODU",20.39,2018-08-01
"6762-QVYJO",61.43,2018-08-01
"6766-HFKLA",100.78,2018-08-01
"6769-DCQLI",102.39,2018-08-01
"6769-DYBQN",84.46,2018-08-01
"6770-UAYGJ",24.23,2018-08-01
"6771-XWBDM",102.09,2018-08-01
"6772-WFQRD",20.85,2018-08-01
"6777-TGHTM",107.14,2018-08-01
"6794-HKIAJ",88.67,2018-08-01
"6797-LNAQX",96.61,2018-08-01
"6797-UCJHZ",101.78,2018-08-01
"6804-GDMOI",103.68,2018-08-01
"6807-SIWJI",99.67,2018-08-01
"6810-VCAEX",37.47,2018-08-01
"6813-GZQCG",25.46,2018-08-01
"6814-ZPWFQ",24.24,2018-08-01
"6815-ABQFQ",105.85,2018-08-01
"6818-WOBHJ",88.81,2018-08-01
"6821-JPCDC",95.77,2018-08-01
"6837-HAEVO",104.25,2018-08-01
"6838-YAUVY",92.09,2018-08-01
"6845-RGTYS",94.45,2018-08-01
"6847-KJLTS",97.45,2018-08-01
"6848-HJTXY",18.59,2018-08-01
"6848-YLDFR",72.89,2018-08-01
"6855-VLGOS",19.62,2018-08-01
"6857-TKDJV",23.83,2018-08-01
"6859-QNXIQ",112.99,2018-08-01
"6862-CQUMB",95.97,2018-08-01
"6869-FGJJC",79.15,2018-08-01
"6870-ZWMNX",74.14,2018-08-01
"6872-HXFNF",57.79,2018-08-01
"6873-UDNLD",66.61,2018-08-01
"6885-PKOAM",86.44,2018-08-01
"6891-JPYFF",101.99,2018-08-01
"6892-BOGQE",20.74,2018-08-01
"6893-ODYYE",89.20,2018-08-01
"6896-SRVYQ",69.39,2018-08-01
"6897-RWMUB",67.07,2018-08-01
"6898-RBTLU",78.05,2018-08-01
"6899-PPEEA",94.22,2018-08-01
"6900-RBKER",86.37,2018-08-01
"6901-GOGZG",81.72,2018-08-01
"6904-JLBGY",115.57,2018-08-01
"6906-MPARY",85.08,2018-08-01
"6908-VVYHM",89.86,2018-08-01
"6916-HIJSE",82.72,2018-08-01
"6917-FIJHC",24.33,2018-08-01
"6917-YACBP",91.62,2018-08-01
"6919-ELBGL",112.28,2018-08-01
"6922-NCEDI",21.73,2018-08-01
"6925-BAYGL",23.62,2018-08-01
"6928-ONTRW",18.90,2018-08-01
"6941-KXRRV",56.93,2018-08-01
"6950-TWMYB",79.31,2018-08-01
"6952-OMNWB",81.00,2018-08-01
"6953-PBDIN",74.16,2018-08-01
"6959-GQEGV",71.17,2018-08-01
"6961-MJKBO",19.65,2018-08-01
"6961-VCPMC",76.71,2018-08-01
"6963-EZQEE",88.82,2018-08-01
"6963-KQYQB",24.86,2018-08-01
"6967-PEJLL",40.14,2018-08-01
"6968-GMKPR",80.53,2018-08-01
"6968-MHOMU",45.58,2018-08-01
"6968-URWQU",54.34,2018-08-01
"6974-DAFLI",20.36,2018-08-01
"6976-BWGLQ",24.48,2018-08-01
"6980-CDGFC",19.52,2018-08-01
"6980-IMXXE",20.18,2018-08-01
"6981-TDRFT",51.49,2018-08-01
"6986-IJDHX",81.65,2018-08-01
"6987-XQSJT",79.46,2018-08-01
"6988-CJEYV",98.41,2018-08-01
"6990-YNRIO",105.12,2018-08-01
"6992-TKNYO",68.45,2018-08-01
"6993-YCOBK",107.98,2018-08-01
"6993-YGFJV",111.52,2018-08-01
"6994-FGRHH",105.28,2018-08-01
"6997-UVGOX",83.75,2018-08-01
"6999-CHVCF",103.61,2018-08-01
"7005-CYUIL",99.56,2018-08-01
"7008-LZVOZ",24.96,2018-08-01
"7009-PCARS",17.88,2018-08-01
"7010-BRBUU",23.76,2018-08-01
"7013-PSXHK",78.26,2018-08-01
"7014-ZZXAW",24.07,2018-08-01
"7017-VFHAY",113.03,2018-08-01
"7018-FPXHH",60.66,2018-08-01
"7025-IWFHT",88.80,2018-08-01
"7025-WCBNE",57.38,2018-08-01
"7029-IJEJK",43.09,2018-08-01
"7030-FZTFM",108.53,2018-08-01
"7032-LMBHI",61.79,2018-08-01
"7033-CLAMM",20.96,2018-08-01
"7036-TYDEC",100.41,2018-08-01
"7037-MTYVW",84.54,2018-08-01
"7041-TXQJH",38.92,2018-08-01
"7047-FWEYA",97.76,2018-08-01
"7048-GXDAY",101.02,2018-08-01
"7054-DMVAS",63.87,2018-08-01
"7055-JCGNI",109.80,2018-08-01
"7055-VKGDA",102.61,2018-08-01
"7056-IMHCC",102.77,2018-08-01
"7064-FRRSW",96.82,2018-08-01
"7064-JHXCE",20.06,2018-08-01
"7067-KSAZT",105.75,2018-08-01
"7073-QETQY",20.29,2018-08-01
"7074-STDCN",37.36,2018-08-01
"7080-TNUWP",93.00,2018-08-01
"7083-MIOPC",21.46,2018-08-01
"7096-ZNBZI",26.23,2018-08-01
"7100-FQPRV",72.12,2018-08-01
"7101-HRBLJ",83.52,2018-08-01
"7103-IPXPJ",99.21,2018-08-01
"7103-ZGVNT",69.80,2018-08-01
"7109-CQYUZ",87.78,2018-08-01
"7110-BDTWG",45.33,2018-08-01
"7113-HIPFI",61.15,2018-08-01
"7114-AEOZE",18.49,2018-08-01
"7115-IRDHS",25.07,2018-08-01
"7123-WQUHX",92.45,2018-08-01
"7124-UGSUR",103.31,2018-08-01
"7128-GGCNO",69.14,2018-08-01
"7130-YXBRO",108.47,2018-08-01
"7131-ZQZNK",58.86,2018-08-01
"7134-HBPBS",106.49,2018-08-01
"7134-MJPDY",104.13,2018-08-01
"7136-IHZJA",69.44,2018-08-01
"7136-RVDTZ",45.98,2018-08-01
"7137-RYLPP",83.45,2018-08-01
"7138-GIRSH",67.02,2018-08-01
"7139-JZFVG",60.56,2018-08-01
"7142-HVGBG",100.33,2018-08-01
"7147-AYBAA",67.18,2018-08-01
"7148-XZPHA",75.69,2018-08-01
"7153-CHRBV",56.45,2018-08-01
"7156-MXBJE",83.23,2018-08-01
"7157-SMCFK",18.13,2018-08-01
"7159-NOKYQ",93.65,2018-08-01
"7161-DFHUF",23.22,2018-08-01
"7162-WPHPM",71.70,2018-08-01
"7164-BPTUT",86.42,2018-08-01
"7167-PCEYD",19.28,2018-08-01
"7169-YWAMK",66.51,2018-08-01
"7173-TETGO",76.74,2018-08-01
"7176-WRTNX",108.61,2018-08-01
"7182-OVLBJ",105.37,2018-08-01
"7188-CBBBA",93.24,2018-08-01
"7190-XHTWJ",19.37,2018-08-01
"7191-ADRGF",53.12,2018-08-01
"7197-VOJMM",68.70,2018-08-01
"7203-OYKCT",103.35,2018-08-01
"7205-BAIAD",20.18,2018-08-01
"7207-RMRDB",105.84,2018-08-01
"7208-PSIHR",101.25,2018-08-01
"7216-KAOID",19.00,2018-08-01
"7225-IILWY",24.44,2018-08-01
"7233-DRTRF",100.69,2018-08-01
"7233-IOQNP",34.21,2018-08-01
"7233-PAHHL",85.29,2018-08-01
"7242-EDTYC",18.22,2018-08-01
"7244-QWYHG",42.91,2018-08-01
"7245-JMTTQ",109.68,2018-08-01
"7247-XOZPB",76.96,2018-08-01
"7248-VZQLC",82.69,2018-08-01
"7251-LJBQN",102.16,2018-08-01
"7251-XFOIL",88.72,2018-08-01
"7253-UVNDW",52.34,2018-08-01
"7255-SSFBC",110.16,2018-08-01
"7268-WNTCP",20.59,2018-08-01
"7269-JISCY",43.98,2018-08-01
"7271-AJDTL",90.59,2018-08-01
"7274-CGTOD",41.56,2018-08-01
"7279-BUYWN",111.65,2018-08-01
"7284-ZZLOH",49.92,2018-08-01
"7293-LSCDV",18.09,2018-08-01
"7297-DVYGA",19.17,2018-08-01
"7301-ABVAD",86.99,2018-08-01
"7306-YDSOI",58.14,2018-08-01
"7317-GGVPB",106.82,2018-08-01
"7322-OCWHC",92.26,2018-08-01
"7325-ENZFI",40.76,2018-08-01
"7328-ZJAJO",20.38,2018-08-01
"7338-ERIVA",44.77,2018-08-01
"7340-KEFQE",34.27,2018-08-01
"7346-MEDWM",82.49,2018-08-01
"7349-ALMUX",60.89,2018-08-01
"7356-IWLFW",80.21,2018-08-01
"7359-SSBJK",68.94,2018-08-01
"7359-WWYJV",114.73,2018-08-01
"7375-WMVMT",93.15,2018-08-01
"7398-HPYZQ",88.94,2018-08-01
"7398-LXGYX",80.59,2018-08-01
"7399-QHBJS",65.21,2018-08-01
"7401-JIXNM",90.27,2018-08-01
"7402-PWYJJ",90.05,2018-08-01
"7408-OFWXJ",89.18,2018-08-01
"7409-JURKQ",107.59,2018-08-01
"7416-CKTEP",19.56,2018-08-01
"7426-GSWPO",100.75,2018-08-01
"7426-WEIJX",79.66,2018-08-01
"7427-AUFPY",18.34,2018-08-01
"7432-FFVAR",90.14,2018-08-01
"7445-WMRBW",73.09,2018-08-01
"7446-KQISO",106.54,2018-08-01
"7446-SFAOA",18.88,2018-08-01
"7449-HVPIV",91.06,2018-08-01
"7452-FOLON",23.96,2018-08-01
"7459-IMVYU",68.14,2018-08-01
"7460-ITWWP",83.94,2018-08-01
"7463-IFMQU",19.50,2018-08-01
"7470-DYNOE",62.18,2018-08-01
"7471-MQPOS",71.38,2018-08-01
"7471-WNSUF",24.69,2018-08-01
"7472-EQOAV",85.82,2018-08-01
"7480-QNVZJ",94.45,2018-08-01
"7480-SPLEF",25.67,2018-08-01
"7481-ATQQS",90.32,2018-08-01
"7483-IQWIB",89.88,2018-08-01
"7486-KSRVI",95.72,2018-08-01
"7493-GVFIO",21.60,2018-08-01
"7501-IWUNG",74.45,2018-08-01
"7502-BNYGS",67.40,2018-08-01
"7503-EPSZW",23.99,2018-08-01
"7503-MIOGA",91.74,2018-08-01
"7508-DQAKK",83.72,2018-08-01
"7515-LODFU",19.38,2018-08-01
"7516-GMHUV",101.24,2018-08-01
"7519-JTWQH",106.51,2018-08-01
"7520-HQWJU",67.29,2018-08-01
"7524-VRLPL",71.87,2018-08-01
"7529-ZDFXI",84.92,2018-08-01
"7530-HDYDS",83.71,2018-08-01
"7537-CBQUZ",109.87,2018-08-01
"7544-ZVIKX",101.78,2018-08-01
"7547-EKNFS",92.08,2018-08-01
"7549-MYGPK",97.11,2018-08-01
"7550-WIQVA",106.50,2018-08-01
"7558-IMLMT",20.76,2018-08-01
"7560-QJAVJ",78.72,2018-08-01
"7560-QRBXH",19.12,2018-08-01
"7564-GHCVB",78.50,2018-08-01
"7566-DSRLQ",109.57,2018-08-01
"7569-NMZYQ",118.80,2018-08-01
"7570-WELNY",82.77,2018-08-01
"7572-KPVKK",104.61,2018-08-01
"7576-ASEJU",75.90,2018-08-01
"7576-JMYWV",105.79,2018-08-01
"7579-KKLOE",91.52,2018-08-01
"7581-EBBOU",69.26,2018-08-01
"7586-ZATGZ",82.17,2018-08-01
"7596-ZYWBB",56.66,2018-08-01
"7599-FKVXZ",104.95,2018-08-01
"7599-NTMDP",47.75,2018-08-01
"7601-DHFWZ",24.14,2018-08-01
"7602-DBTOU",19.67,2018-08-01
"7602-MVRMB",110.40,2018-08-01
"7605-SNLQG",48.29,2018-08-01
"7606-BPHHN",20.12,2018-08-01
"7607-QKKTJ",94.98,2018-08-01
"7608-RGIRO",22.43,2018-08-01
"7609-YBPXG",86.09,2018-08-01
"7614-QVWQL",50.83,2018-08-01
"7619-PLRLP",71.00,2018-08-01
"7621-VPNET",86.74,2018-08-01
"7622-FWGEW",84.64,2018-08-01
"7627-JKIAZ",74.73,2018-08-01
"7629-WFGLW",96.00,2018-08-01
"7632-MNYOY",110.93,2018-08-01
"7633-MVPUY",59.49,2018-08-01
"7634-HLQJR",21.18,2018-08-01
"7636-PEPNS",40.90,2018-08-01
"7639-LIAYI",79.58,2018-08-01
"7639-OPLNG",80.73,2018-08-01
"7641-EUYET",96.62,2018-08-01
"7641-TQFHN",97.38,2018-08-01
"7643-RCHXS",19.75,2018-08-01
"7647-GYYKX",19.86,2018-08-01
"7649-SIJJF",77.58,2018-08-01
"7654-YWJUF",80.44,2018-08-01
"7657-DYEPJ",64.03,2018-08-01
"7663-CUXZB",109.35,2018-08-01
"7663-YJHSN",103.52,2018-08-01
"7666-WKRON",80.04,2018-08-01
"7670-ZBPOQ",58.96,2018-08-01
"7672-VFMXZ",54.68,2018-08-01
"7673-BQGKU",19.11,2018-08-01
"7684-XSZIY",22.51,2018-08-01
"7688-AWMDX",52.48,2018-08-01
"7690-KPNCU",72.13,2018-08-01
"7691-KGKGP",62.29,2018-08-01
"7691-XVTZH",86.58,2018-08-01
"7693-QPEFS",72.26,2018-08-01
"7694-VLBWQ",103.54,2018-08-01
"7695-PKLCZ",20.65,2018-08-01
"7696-AMHOD",76.48,2018-08-01
"7696-CFTAT",19.11,2018-08-01
"7706-YLMQA",18.89,2018-08-01
"7707-PYBBH",64.56,2018-08-01
"7710-JSYOA",91.40,2018-08-01
"7711-GQBZC",25.15,2018-08-01
"7711-YIJWC",84.91,2018-08-01
"7716-YTYHG",82.24,2018-08-01
"7717-BICXI",19.75,2018-08-01
"7718-UPSKJ",103.60,2018-08-01
"7721-JXEAW",40.88,2018-08-01
"7722-CVFXN",102.51,2018-08-01
"7722-VJRQD",62.32,2018-08-01
"7729-XBTWX",20.07,2018-08-01
"7730-CLDSV",97.66,2018-08-01
"7730-IUTDZ",72.70,2018-08-01
"7733-UDMTP",53.35,2018-08-01
"7740-BTPUX",112.37,2018-08-01
"7740-KKCXF",29.41,2018-08-01
"7752-XUSCI",104.86,2018-08-01
"7753-USQYQ",64.77,2018-08-01
"7762-URZQH",104.20,2018-08-01
"7765-LWVVH",93.74,2018-08-01
"7771-CFQRQ",62.65,2018-08-01
"7776-QGYJC",77.68,2018-08-01
"7779-ORAEL",75.66,2018-08-01
"7781-EWARA",58.29,2018-08-01
"7781-HVGMK",65.54,2018-08-01
"7789-CRUVC",95.09,2018-08-01
"7789-HKSBS",106.96,2018-08-01
"7795-CFOCW",40.02,2018-08-01
"7799-LGRDP",27.00,2018-08-01
"7803-XOCCZ",81.64,2018-08-01
"7820-ZYGNY",91.02,2018-08-01
"7821-DPRQE",106.10,2018-08-01
"7824-PANSQ",81.48,2018-08-01
"7833-PKIHD",76.28,2018-08-01
"7838-LAZFO",78.21,2018-08-01
"7839-NUIAA",58.73,2018-08-01
"7856-GANIL",98.39,2018-08-01
"7860-KSUGX",64.66,2018-08-01
"7860-UXCRM",73.04,2018-08-01
"7868-BGSZA",81.40,2018-08-01
"7868-TMWMZ",109.32,2018-08-01
"7872-BAAZR",18.66,2018-08-01
"7872-RDDLZ",54.79,2018-08-01
"7873-CVMAW",87.16,2018-08-01
"7876-AEHIG",59.17,2018-08-01
"7876-DNYAP",20.53,2018-08-01
"7879-CGSFV",99.14,2018-08-01
"7881-INRLC",103.04,2018-08-01
"7898-PDWQE",79.54,2018-08-01
"7901-TBKJX",98.14,2018-08-01
"7921-BEPCI",58.42,2018-08-01
"7921-LMDFQ",94.34,2018-08-01
"7923-IYJWY",115.29,2018-08-01
"7925-PNRGI",76.98,2018-08-01
"7929-SKFGK",116.12,2018-08-01
"7931-PXHFC",60.38,2018-08-01
"7940-UQQUG",103.41,2018-08-01
"7941-RCJOW",18.46,2018-08-01
"7945-HLKEA",66.22,2018-08-01
"7957-RYHQD",78.87,2018-08-01
"7963-SHNDT",37.40,2018-08-01
"7964-ZRKKG",85.27,2018-08-01
"7969-FFOWG",19.58,2018-08-01
"7971-HLVXI",83.98,2018-08-01
"7973-DZRKH",88.51,2018-08-01
"7975-JMZNT",90.69,2018-08-01
"7975-TZMLR",101.86,2018-08-01
"7980-MHFLQ",25.47,2018-08-01
"7989-AWGEH",36.76,2018-08-01
"7994-XIRTR",64.18,2018-08-01
"7995-ZHHNZ",55.51,2018-08-01
"7996-MHXLW",25.13,2018-08-01
"7997-EASSD",77.58,2018-08-01
"7998-WNZEM",79.28,2018-08-01
"8008-ESFLK",108.06,2018-08-01
"8012-SOUDQ",87.24,2018-08-01
"8015-IHCGW",115.41,2018-08-01
"8016-NCFVO",113.97,2018-08-01
"8016-ZMGMO",70.73,2018-08-01
"8017-UVSZU",58.03,2018-08-01
"8019-ENHXU",96.23,2018-08-01
"8023-QHAIO",75.01,2018-08-01
"8024-XNAFQ",106.15,2018-08-01
"8028-PNXHQ",22.61,2018-08-01
"8029-XYPWT",111.34,2018-08-01
"8033-ATFAS",58.54,2018-08-01
"8033-VCZGH",102.57,2018-08-01
"8034-RYTVV",81.96,2018-08-01
"8035-BUYVG",41.86,2018-08-01
"8039-ACLPL",66.96,2018-08-01
"8039-EQPIM",57.94,2018-08-01
"8041-TMEID",109.25,2018-08-01
"8042-RNLKO",25.36,2018-08-01
"8043-PNYSD",19.46,2018-08-01
"8046-DNVTL",37.23,2018-08-01
"8050-DVOJX",81.22,2018-08-01
"8050-XGRVL",54.37,2018-08-01
"8058-DMYRU",89.67,2018-08-01
"8060-HIWJJ",86.65,2018-08-01
"8065-BVEPF",98.43,2018-08-01
"8065-QBYTO",99.74,2018-08-01
"8069-RHUXK",37.44,2018-08-01
"8071-SBTRN",108.98,2018-08-01
"8079-XRJRS",87.42,2018-08-01
"8085-MSNLK",109.39,2018-08-01
"8089-UZWLX",102.97,2018-08-01
"8091-TTVAX",96.29,2018-08-01
"8092-NLTGF",24.35,2018-08-01
"8097-OMULG",75.70,2018-08-01
"8097-VBQTZ",70.61,2018-08-01
"8098-TDCBU",25.77,2018-08-01
"8099-MZPUJ",111.09,2018-08-01
"8100-HZZLJ",62.21,2018-08-01
"8100-PNJMH",88.88,2018-08-01
"8106-GWQOK",56.24,2018-08-01
"8107-RZLNV",103.63,2018-08-01
"8111-SLLHI",107.12,2018-08-01
"8125-QPFJD",83.09,2018-08-01
"8129-GMVGI",19.12,2018-08-01
"8133-ANHHJ",103.32,2018-08-01
"8144-DGHXP",78.18,2018-08-01
"8146-QQKZH",82.28,2018-08-01
"8148-NLEGT",23.59,2018-08-01
"8149-AIQCG",68.27,2018-08-01
"8152-UOBNY",104.86,2018-08-01
"8152-VETUR",94.11,2018-08-01
"8164-OCKUJ",21.43,2018-08-01
"8165-CBKXO",55.35,2018-08-01
"8165-ZJRNM",23.00,2018-08-01
"8166-ZZTFS",78.58,2018-08-01
"8169-SAEJD",56.47,2018-08-01
"8174-TBVCF",96.61,2018-08-01
"8178-EYZUO",88.40,2018-08-01
"8181-YHCMF",59.55,2018-08-01
"8184-WMOFI",71.23,2018-08-01
"8189-HBVRW",91.13,2018-08-01
"8190-ZTQFB",49.41,2018-08-01
"8191-XWSZG",19.30,2018-08-01
"8197-BFWVU",91.63,2018-08-01
"8199-ZLLSA",114.77,2018-08-01
"8200-LGKSR",85.08,2018-08-01
"8204-YJCLA",64.83,2018-08-01
"8205-VSLRB",77.44,2018-08-01
"8207-DMRVL",113.78,2018-08-01
"8207-VVMYB",28.27,2018-08-01
"8213-TAZPM",107.04,2018-08-01
"8215-NGSPE",19.38,2018-08-01
"8216-AZUUZ",100.08,2018-08-01
"8218-FFJDS",83.00,2018-08-01
"8219-VYBVI",25.11,2018-08-01
"8224-KDLKN",23.82,2018-08-01
"8224-UAXBZ",43.05,2018-08-01
"8226-BXGES",87.58,2018-08-01
"8229-BUJHX",20.85,2018-08-01
"8231-BSWXX",77.12,2018-08-01
"8232-CTLKO",59.65,2018-08-01
"8232-UTFOZ",19.99,2018-08-01
"8234-GSZYK",25.23,2018-08-01
"8237-ULIXL",25.64,2018-08-01
"8241-JUIQO",21.55,2018-08-01
"8242-PDSGJ",37.93,2018-08-01
"8249-THVEC",19.19,2018-08-01
"8259-DZLIZ",52.31,2018-08-01
"8261-GWDBQ",113.54,2018-08-01
"8263-QMNTJ",115.42,2018-08-01
"8265-HKSOW",104.91,2018-08-01
"8268-YDIXR",92.17,2018-08-01
"8276-MQBYC",94.49,2018-08-01
"8285-ABVLB",18.71,2018-08-01
"8292-FRFZQ",42.52,2018-08-01
"8292-ITGYJ",24.76,2018-08-01
"8295-KMENE",75.33,2018-08-01
"8309-PPCED",109.35,2018-08-01
"8311-UEUAB",76.90,2018-08-01
"8313-AFGBW",73.39,2018-08-01
"8316-BBQAY",59.41,2018-08-01
"8327-LZKAS",103.04,2018-08-01
"8327-WKMIE",20.68,2018-08-01
"8329-GWVPJ",69.76,2018-08-01
"8331-ZXFOE",72.87,2018-08-01
"8336-TAVKX",77.84,2018-08-01
"8338-QIUNR",65.91,2018-08-01
"8345-MVDYC",78.67,2018-08-01
"8347-GDTMP",18.86,2018-08-01
"8348-JLBUG",77.20,2018-08-01
"8350-NYMVI",39.93,2018-08-01
"8361-LBRDI",24.13,2018-08-01
"8374-UULRV",86.43,2018-08-01
"8374-XGEJJ",99.74,2018-08-01
"8375-KVTHK",97.89,2018-08-01
"8378-LKJAF",101.45,2018-08-01
"8380-MQINP",19.27,2018-08-01
"8384-FZBJK",96.75,2018-08-01
"8387-MOJJT",78.70,2018-08-01
"8390-FESFV",82.43,2018-08-01
"8395-ETZKQ",17.30,2018-08-01
"8398-TBIYD",84.73,2018-08-01
"8400-WZICQ",55.93,2018-08-01
"8401-EMUWF",71.12,2018-08-01
"8402-EIVQS",99.02,2018-08-01
"8402-OOOHJ",19.88,2018-08-01
"8404-VIOMB",61.74,2018-08-01
"8405-IGQFX",90.89,2018-08-01
"8406-LNMHF",81.72,2018-08-01
"8413-YNHNV",90.32,2018-08-01
"8414-OOEEL",77.55,2018-08-01
"8421-WZOOW",95.99,2018-08-01
"8430-TWCBX",20.64,2018-08-01
"8433-WPJTV",102.53,2018-08-01
"8434-PNQZX",78.45,2018-08-01
"8434-VGEQQ",21.06,2018-08-01
"8441-SHIPE",26.33,2018-08-01
"8444-WRIDW",77.98,2018-08-01
"8450-LUGUK",22.68,2018-08-01
"8454-AATJP",115.14,2018-08-01
"8461-EFQYM",23.45,2018-08-01
"8464-EETCQ",18.87,2018-08-01
"8465-SBRXP",92.72,2018-08-01
"8466-PZBLH",101.26,2018-08-01
"8468-EHYJA",94.78,2018-08-01
"8468-FZTOE",71.75,2018-08-01
"8469-SNFFH",77.87,2018-08-01
"8480-PPONV",113.64,2018-08-01
"8495-LJDFO",109.40,2018-08-01
"8495-PRWFH",56.32,2018-08-01
"8498-XXGWA",55.65,2018-08-01
"8510-BBWMU",19.21,2018-08-01
"8510-TMWYB",59.03,2018-08-01
"8513-OLYGY",114.14,2018-08-01
"8514-VZHEB",19.13,2018-08-01
"8532-UEFWH",25.39,2018-08-01
"8535-SFUTN",101.62,2018-08-01
"8540-ZQGEA",20.04,2018-08-01
"8544-JNBOX",20.84,2018-08-01
"8548-AWOFC",63.65,2018-08-01
"8550-XSXUQ",69.81,2018-08-01
"8552-OBVRU",103.43,2018-08-01
"8561-NMTBD",108.65,2018-08-01
"8564-LDKFL",101.92,2018-08-01
"8565-HBFNN",104.53,2018-08-01
"8565-WUXZU",84.13,2018-08-01
"8571-ZCMCX",57.68,2018-08-01
"8577-QSOCG",19.13,2018-08-01
"8580-QVLOC",88.22,2018-08-01
"8582-KRHPJ",34.95,2018-08-01
"8587-XYZSF",47.94,2018-08-01
"8590-OHDIW",19.21,2018-08-01
"8590-YFFQO",63.71,2018-08-01
"8591-NXRCV",73.59,2018-08-01
"8591-TKMZH",109.25,2018-08-01
"8592-PLTMQ",25.27,2018-08-01
"8597-CTXVJ",64.11,2018-08-01
"8597-CWYHH",89.12,2018-08-01
"8606-CIQUL",115.06,2018-08-01
"8608-OZTLB",71.85,2018-08-01
"8610-WFCJF",95.67,2018-08-01
"8619-IJNDK",62.40,2018-08-01
"8623-TMRBY",79.73,2018-08-01
"8624-GIOUT",58.69,2018-08-01
"8626-PTQGE",59.67,2018-08-01
"8626-XHBIE",24.99,2018-08-01
"8627-EHGIP",52.79,2018-08-01
"8627-ZYGSZ",76.05,2018-08-01
"8628-MFKAX",113.38,2018-08-01
"8630-QSGXK",75.02,2018-08-01
"8631-NBHFZ",76.93,2018-08-01
"8631-WUXGY",93.43,2018-08-01
"8634-CILSZ",103.15,2018-08-01
"8634-MPHTR",101.48,2018-08-01
"8639-NHQEI",95.26,2018-08-01
"8644-XYTSV",37.82,2018-08-01
"8645-KOMJQ",80.02,2018-08-01
"8646-JCOMS",91.51,2018-08-01
"8647-SDTWQ",69.28,2018-08-01
"8651-ENBZX",105.60,2018-08-01
"8659-HDIYE",74.91,2018-08-01
"8659-IOOPU",99.44,2018-08-01
"8661-BOYNW",83.51,2018-08-01
"8668-KNZTI",52.65,2018-08-01
"8670-ERCJH",111.84,2018-08-01
"8671-KKKOS",43.88,2018-08-01
"8672-OAUPW",45.32,2018-08-01
"8677-HDZEE",103.81,2018-08-01
"8679-LZBMD",88.31,2018-08-01
"8690-ZVLCL",89.30,2018-08-01
"8696-JKZNU",74.78,2018-08-01
"8701-DGLVH",20.05,2018-08-01
"8705-DWKTI",81.72,2018-08-01
"8707-HOEDG",108.31,2018-08-01
"8707-RMEZH",86.51,2018-08-01
"8708-XPXHZ",97.36,2018-08-01
"8711-LOBKY",19.80,2018-08-01
"8715-KKTFG",105.13,2018-08-01
"8717-VCTXJ",19.52,2018-08-01
"8722-PRFDV",77.42,2018-08-01
"8727-JQFHV",19.36,2018-08-01
"8727-XDPUD",34.66,2018-08-01
"8728-SKJLR",73.55,2018-08-01
"8735-SDUFN",24.37,2018-08-01
"8738-JOKAR",67.03,2018-08-01
"8741-LQOBK",34.47,2018-08-01
"8745-PVESG",38.94,2018-08-01
"8747-UDCOI",20.00,2018-08-01
"8749-JMNKX",91.36,2018-08-01
"8749-TZYEC",25.68,2018-08-01
"8750-QWZAJ",19.42,2018-08-01
"8752-GHJFU",91.46,2018-08-01
"8755-IWJHN",91.17,2018-08-01
"8755-OGKNA",20.13,2018-08-01
"8756-RDDLT",44.72,2018-08-01
"8760-ZRHKE",69.20,2018-08-01
"8761-NSOBC",97.74,2018-08-01
"8766-PAFNE",77.29,2018-08-01
"8769-KKTPH",98.61,2018-08-01
"8774-GSBUN",24.62,2018-08-01
"8777-MBMTS",101.90,2018-08-01
"8777-PVYGU",64.35,2018-08-01
"8780-IHCRN",24.60,2018-08-01
"8780-YRMTT",47.42,2018-08-01
"8782-LKFPK",90.29,2018-08-01
"8782-NUUOL",78.71,2018-08-01
"8785-CJSHH",98.13,2018-08-01
"8788-DOXSU",60.76,2018-08-01
"8807-ARQET",39.95,2018-08-01
"8807-OPMBM",24.79,2018-08-01
"8809-RIHDD",101.00,2018-08-01
"8809-XKHMD",100.34,2018-08-01
"8818-DOPVL",103.49,2018-08-01
"8819-WFGGJ",54.99,2018-08-01
"8819-ZBYNA",108.37,2018-08-01
"8821-KVZKQ",57.93,2018-08-01
"8822-KNBHV",79.34,2018-08-01
"8823-RLPWL",110.49,2018-08-01
"8838-GPHZP",20.29,2018-08-01
"8847-GEOOQ",58.73,2018-08-01
"8849-GYOKR",104.79,2018-08-01
"8849-PRIQJ",107.08,2018-08-01
"8853-TZDGH",109.76,2018-08-01
"8857-CUPFQ",19.34,2018-08-01
"8859-AXJZP",22.60,2018-08-01
"8859-YSTWS",20.50,2018-08-01
"8868-GAGIO",80.74,2018-08-01
"8869-LIHMK",112.83,2018-08-01
"8869-TORSS",59.11,2018-08-01
"8871-JLMHM",91.27,2018-08-01
"8874-EJNSR",24.70,2018-08-01
"8878-RYUKI",57.43,2018-08-01
"8879-XUAHX",118.95,2018-08-01
"8879-ZKJOF",79.07,2018-08-01
"8882-TLVRW",39.71,2018-08-01
"8883-ANODQ",83.29,2018-08-01
"8894-JVDCV",113.23,2018-08-01
"8896-RAZCR",19.29,2018-08-01
"8898-KASCD",32.73,2018-08-01
"8901-UPRHR",105.64,2018-08-01
"8902-ZEOVF",19.82,2018-08-01
"8904-OPDCK",24.81,2018-08-01
"8905-IAZPF",96.35,2018-08-01
"8908-NMQTX",62.55,2018-08-01
"8910-ICHIU",99.24,2018-08-01
"8915-NNTRC",108.49,2018-08-01
"8917-FAEMR",20.64,2018-08-01
"8917-SZTTJ",19.05,2018-08-01
"8919-FYFQZ",30.22,2018-08-01
"8920-NAVAY",111.96,2018-08-01
"8922-NPKBJ",20.17,2018-08-01
"8932-CZHRQ",75.84,2018-08-01
"8938-UMKPI",106.83,2018-08-01
"8945-MUQUF",93.03,2018-08-01
"8946-BFWSG",24.58,2018-08-01
"8952-WCVCD",99.10,2018-08-01
"8957-THMOA",19.04,2018-08-01
"8958-JPTRR",22.14,2018-08-01
"8961-QDZZJ",95.44,2018-08-01
"8966-SNIZF",18.36,2018-08-01
"8975-SKGRX",115.42,2018-08-01
"8979-CAMGB",102.89,2018-08-01
"8984-EYLLL",104.98,2018-08-01
"8984-HPEMB",117.74,2018-08-01
"8990-YOZLV",65.40,2018-08-01
"8996-ZROXE",52.34,2018-08-01
"8999-XXGNS",104.52,2018-08-01
"8999-YPYBV",83.87,2018-08-01
"9000-PLFUZ",47.66,2018-08-01
"9003-CPATH",77.06,2018-08-01
"9013-AQORL",43.03,2018-08-01
"9018-PCIOK",64.59,2018-08-01
"9027-TMATR",78.64,2018-08-01
"9028-LIHRP",100.13,2018-08-01
"9031-ZVQPT",107.41,2018-08-01
"9036-CSKBW",109.25,2018-08-01
"9039-RBEEE",47.02,2018-08-01
"9052-VKDUW",109.51,2018-08-01
"9053-EJUNL",86.80,2018-08-01
"9053-JZFKV",114.00,2018-08-01
"9055-MOJJJ",62.58,2018-08-01
"9058-HRZSV",92.82,2018-08-01
"9060-HJJRW",56.32,2018-08-01
"9063-ZGTUY",19.07,2018-08-01
"9065-ZCPQX",78.95,2018-08-01
"9066-QRSDU",25.19,2018-08-01
"9067-SQTNS",20.58,2018-08-01
"9067-YGSCA",26.15,2018-08-01
"9068-FHQHD",18.96,2018-08-01
"9068-VPWQQ",76.28,2018-08-01
"9070-BCKQP",107.96,2018-08-01
"9073-ZZIAY",82.78,2018-08-01
"9074-KGVOX",39.63,2018-08-01
"9076-AXYIK",100.59,2018-08-01
"9079-LWTFD",97.28,2018-08-01
"9079-YEXQJ",109.36,2018-08-01
"9081-WWXKP",18.20,2018-08-01
"9084-OAYKL",20.55,2018-08-01
"9087-EYCPR",24.67,2018-08-01
"9090-SGQXL",105.79,2018-08-01
"9091-WTUUY",68.43,2018-08-01
"9101-BWFSS",110.01,2018-08-01
"9102-OXKFY",51.94,2018-08-01
"9107-UKCKY",79.27,2018-08-01
"9110-HSGTV",79.36,2018-08-01
"9114-AAFQH",63.16,2018-08-01
"9114-DPSIA",78.77,2018-08-01
"9114-VEPUF",95.26,2018-08-01
"9115-YQHGA",51.05,2018-08-01
"9127-FHJBZ",110.87,2018-08-01
"9127-QRZMH",57.87,2018-08-01
"9128-CPXKI",94.26,2018-08-01
"9134-WYRVP",82.06,2018-08-01
"9135-HSWOC",19.60,2018-08-01
"9135-MGVPY",83.98,2018-08-01
"9139-WQQDY",98.84,2018-08-01
"9140-CZQZZ",79.94,2018-08-01
"9142-KZXOP",65.75,2018-08-01
"9150-HEPMB",52.98,2018-08-01
"9153-BTBVV",24.35,2018-08-01
"9154-QDGTH",101.18,2018-08-01
"9158-VCTQB",109.40,2018-08-01
"9168-INPSZ",99.90,2018-08-01
"9170-ARBTB",19.10,2018-08-01
"9170-GYZJC",79.20,2018-08-01
"9173-IVZVP",21.22,2018-08-01
"9174-IHETN",69.29,2018-08-01
"9184-GALIL",20.03,2018-08-01
"9194-GFVOI",83.06,2018-08-01
"9199-PWQVC",74.78,2018-08-01
"9200-NLNPD",51.93,2018-08-01
"9207-ZPANB",64.30,2018-08-01
"9209-NWPGU",61.66,2018-08-01
"9220-CXRSC",58.00,2018-08-01
"9220-ZNKJI",85.81,2018-08-01
"9224-VTYID",89.97,2018-08-01
"9225-BZLNZ",83.33,2018-08-01
"9227-YBAXE",79.02,2018-08-01
"9233-PSYHO",96.95,2018-08-01
"9239-GZHZE",111.29,2018-08-01
"9242-TKFSV",65.13,2018-08-01
"9249-FXSCK",111.63,2018-08-01
"9251-AWQGT",19.10,2018-08-01
"9251-WNSOD",74.48,2018-08-01
"9253-VIFJQ",65.30,2018-08-01
"9257-AZMTZ",20.35,2018-08-01
"9258-CNWAC",113.43,2018-08-01
"9278-VZKCD",106.57,2018-08-01
"9281-CEDRU",62.70,2018-08-01
"9281-OFDMF",85.33,2018-08-01
"9281-PKKZE",42.72,2018-08-01
"9286-BHDQG",43.01,2018-08-01
"9286-DOJGF",73.59,2018-08-01
"9289-LBQVU",68.93,2018-08-01
"9297-EONCV",91.74,2018-08-01
"9297-FVVDH",83.54,2018-08-01
"9298-WGMRW",113.87,2018-08-01
"9308-ANMVE",55.29,2018-08-01
"9309-BZGNT",30.49,2018-08-01
"9313-CDOGY",18.39,2018-08-01
"9330-VOFSZ",108.86,2018-08-01
"9337-SRRNI",24.98,2018-08-01
"9339-FIIJL",84.27,2018-08-01
"9348-ROUAI",86.57,2018-08-01
"9350-VLHMB",93.72,2018-08-01
"9351-HXDMR",112.89,2018-08-01
"9351-LZYGF",63.44,2018-08-01
"9356-AXGMP",113.55,2018-08-01
"9359-JANWS",58.44,2018-08-01
"9359-UGBTK",73.40,2018-08-01
"9360-AHGNL",109.78,2018-08-01
"9361-YNQWJ",24.63,2018-08-01
"9362-MWODR",60.01,2018-08-01
"9365-CSLBQ",22.98,2018-08-01
"9371-BITHB",20.20,2018-08-01
"9372-TXXPS",57.11,2018-08-01
"9378-FXTIZ",67.56,2018-08-01
"9385-NXKDA",81.09,2018-08-01
"9386-LDCZR",88.23,2018-08-01
"9388-ZEYVT",43.89,2018-08-01
"9391-DXGGG",88.68,2018-08-01
"9391-LMANN",93.28,2018-08-01
"9391-YZEJW",91.38,2018-08-01
"9397-TZSHA",23.97,2018-08-01
"9402-CXWPL",96.32,2018-08-01
"9402-ROUMJ",98.37,2018-08-01
"9405-GPBBG",108.76,2018-08-01
"9408-HRXRK",102.85,2018-08-01
"9411-TPQQV",54.54,2018-08-01
"9412-ARGBX",94.45,2018-08-01
"9412-GHEEC",100.78,2018-08-01
"9415-ZNBSX",88.64,2018-08-01
"9418-RUKPH",19.39,2018-08-01
"9419-IPPBE",87.59,2018-08-01
"9430-NKQLY",24.53,2018-08-01
"9432-RUVSL",100.09,2018-08-01
"9435-JMLSX",83.97,2018-08-01
"9443-JUBUO",61.35,2018-08-01
"9447-YPTBX",18.49,2018-08-01
"9451-WLYRI",18.34,2018-08-01
"9453-PATOS",84.32,2018-08-01
"9469-WEJBT",89.98,2018-08-01
"9470-YFUYI",69.61,2018-08-01
"9475-NNDGC",110.46,2018-08-01
"9477-LGWQI",78.88,2018-08-01
"9479-HYNYL",79.24,2018-08-01
"9480-BQJEI",90.98,2018-08-01
"9481-IEBZY",110.43,2018-08-01
"9481-WHGWY",76.59,2018-08-01
"9488-FVZCC",77.56,2018-08-01
"9488-FYQAU",106.90,2018-08-01
"9489-DEDVP",68.62,2018-08-01
"9489-JMTTN",90.35,2018-08-01
"9490-DFPMD",82.36,2018-08-01
"9494-BDNNC",93.63,2018-08-01
"9495-SKLKD",96.88,2018-08-01
"9499-XPZXM",65.82,2018-08-01
"9500-IWPXQ",77.75,2018-08-01
"9500-WBGRP",18.13,2018-08-01
"9501-UKKNL",50.10,2018-08-01
"9503-XJUME",17.52,2018-08-01
"9504-YAZWB",19.42,2018-08-01
"9507-HSMMZ",20.90,2018-08-01
"9518-RWHZL",96.22,2018-08-01
"9530-GRMJG",84.22,2018-08-01
"9537-JALFH",19.38,2018-08-01
"9541-PWTWO",79.89,2018-08-01
"9541-ZPSEA",77.90,2018-08-01
"9544-PYPSJ",95.55,2018-08-01
"9548-LIGTA",76.58,2018-08-01
"9548-ZMVTX",89.94,2018-08-01
"9555-SAHUZ",53.23,2018-08-01
"9558-IHEZX",101.16,2018-08-01
"9565-AXSMR",19.90,2018-08-01
"9565-FLVCG",67.56,2018-08-01
"9565-JSNFM",66.61,2018-08-01
"9570-KYEUA",100.76,2018-08-01
"9571-EDEBV",96.71,2018-08-01
"9572-MTILT",104.22,2018-08-01
"9574-BOSMD",23.48,2018-08-01
"9576-SYUHJ",88.66,2018-08-01
"9577-WJVCQ",53.45,2018-08-01
"9581-GVBXT",33.01,2018-08-01
"9585-KKMFD",20.95,2018-08-01
"9586-JGQKH",104.53,2018-08-01
"9588-YRFHY",20.45,2018-08-01
"9589-ABEPT",92.29,2018-08-01
"9591-YVTEB",44.27,2018-08-01
"9592-ERDKV",76.63,2018-08-01
"9593-CVZKR",24.31,2018-08-01
"9600-NAXZN",102.91,2018-08-01
"9602-WCXPI",19.39,2018-08-01
"9610-WCESF",45.55,2018-08-01
"9614-RMGHA",90.01,2018-08-01
"9619-GSATL",55.55,2018-08-01
"9620-QJREV",21.11,2018-08-01
"9624-EGDEQ",21.40,2018-08-01
"9625-QNLUX",102.53,2018-08-01
"9625-RZFUK",19.94,2018-08-01
"9626-VFRGG",86.79,2018-08-01
"9633-DENPU",56.74,2018-08-01
"9637-CDTKZ",110.77,2018-08-01
"9639-BUJXT",20.75,2018-08-01
"9640-ZSLDC",61.06,2018-08-01
"9644-KVCNC",90.40,2018-08-01
"9646-NMHXE",20.27,2018-08-01
"9650-VBUOG",24.72,2018-08-01
"9651-GTSAQ",106.85,2018-08-01
"9659-QEQSY",111.42,2018-08-01
"9659-ZTWSM",105.25,2018-08-01
"9661-ACXBS",102.34,2018-08-01
"9661-JALZV",25.75,2018-08-01
"9668-PUGNU",25.23,2018-08-01
"9670-BPNXF",60.79,2018-08-01
"9674-EHPPG",39.21,2018-08-01
"9675-ICXCT",78.47,2018-08-01
"9677-AVKED",82.40,2018-08-01
"9680-NIAUV",111.36,2018-08-01
"9681-KYGYB",83.19,2018-08-01
"9688-YGXVR",88.29,2018-08-01
"9691-HKOVS",87.80,2018-08-01
"9693-XMUOB",49.96,2018-08-01
"9699-UBQFS",94.47,2018-08-01
"9701-CDXHR",70.18,2018-08-01
"9702-AIUJO",43.74,2018-08-01
"9705-IOVQQ",96.28,2018-08-01
"9710-NJERN",20.65,2018-08-01
"9710-ZUSHQ",106.76,2018-08-01
"9711-FJTBX",84.10,2018-08-01
"9715-WZCLW",95.98,2018-08-01
"9720-JJJOR",59.79,2018-08-01
"9732-EQMWY",100.50,2018-08-01
"9732-OUYRN",18.37,2018-08-01
"9738-QLWTP",80.49,2018-08-01
"9739-JLPQJ",118.77,2018-08-01
"9742-XOKTS",88.80,2018-08-01
"9746-MDMBK",110.79,2018-08-01
"9746-YKGXB",42.95,2018-08-01
"9755-JHNMN",66.14,2018-08-01
"9758-MFWGD",28.34,2018-08-01
"9762-YAQAA",80.34,2018-08-01
"9764-REAFF",17.63,2018-08-01
"9767-FFLEM",67.31,2018-08-01
"9769-TSBZE",68.89,2018-08-01
"9770-KXGQU",98.37,2018-08-01
"9776-CLUJA",73.22,2018-08-01
"9776-OJUZI",94.29,2018-08-01
"9777-IQHWP",89.57,2018-08-01
"9778-OGKQZ",92.91,2018-08-01
"9782-LGXMC",60.48,2018-08-01
"9786-YWNHU",62.72,2018-08-01
"9788-HNGUT",117.73,2018-08-01
"9795-NREXC",84.38,2018-08-01
"9795-SHUHB",56.88,2018-08-01
"9798-OPFEM",19.94,2018-08-01
"9800-OUIGR",20.51,2018-08-01
"9801-GDWGV",99.86,2018-08-01
"9802-CAQUT",108.04,2018-08-01
"9803-FTJCG",65.95,2018-08-01
"9805-FILKB",17.99,2018-08-01
"9812-GHVRI",86.15,2018-08-01
"9814-AOUDH",19.45,2018-08-01
"9819-FBNSV",67.78,2018-08-01
"9821-BESNZ",102.40,2018-08-01
"9822-BIIGN",70.89,2018-08-01
"9822-WMWVG",101.96,2018-08-01
"9823-EALYC",78.46,2018-08-01
"9825-YCXWZ",95.62,2018-08-01
"9830-ECLEN",49.49,2018-08-01
"9831-BPFRI",86.86,2018-08-01
"9833-TGFHX",93.41,2018-08-01
"9835-ZIITK",111.82,2018-08-01
"9838-BFCQT",25.36,2018-08-01
"9839-ETQOE",43.47,2018-08-01
"9844-FELAJ",105.29,2018-08-01
"9845-PEEKO",76.51,2018-08-01
"9848-JQJTX",102.18,2018-08-01
"9851-QXEEQ",103.49,2018-08-01
"9861-PDSZP",106.94,2018-08-01
"9866-OCCKE",110.62,2018-08-01
"9880-TDQAC",58.41,2018-08-01
"9888-ZCUMM",59.16,2018-08-01
"9896-UYMIE",110.20,2018-08-01
"9898-KZQDZ",88.79,2018-08-01
"9906-NHHVC",53.30,2018-08-01
"9912-OMZDS",104.27,2018-08-01
"9916-AYHTC",18.69,2018-08-01
"9917-KWRBE",76.46,2018-08-01
"9919-FZDED",81.94,2018-08-01
"9919-YLNNG",100.64,2018-08-01
"9924-JPRMC",117.08,2018-08-01
"9926-PJHDQ",74.91,2018-08-01
"9931-KGHOA",52.64,2018-08-01
"9933-QRGTX",92.00,2018-08-01
"9938-PRCVK",19.15,2018-08-01
"9938-TKDGL",96.64,2018-08-01
"9938-ZREHM",69.96,2018-08-01
"9943-VSZUV",74.42,2018-08-01
"9948-YPTDG",77.26,2018-08-01
"9953-ZMKSM",24.36,2018-08-01
"9955-QOPOY",60.91,2018-08-01
"9958-MEKUC",102.98,2018-08-01
"9959-WOFKT",102.53,2018-08-01
"9964-WBQDJ",23.96,2018-08-01
"9968-FFVVH",64.24,2018-08-01
"9972-EWRJS",20.19,2018-08-01
"9972-VAFJJ",90.21,2018-08-01
"9974-JFBHQ",94.94,2018-08-01
"9975-GPKZU",18.22,2018-08-01
"9978-HYCIN",83.71,2018-08-01
"9993-LHIEB",68.05,2018-08-01
"9995-HOTOH",57.93,2018-08-01
"0013-SMEOE",109.78,2018-07-01
"0014-BMAQU",84.03,2018-07-01
"0016-QLJIS",90.27,2018-07-01
"0017-DINOC",44.74,2018-07-01
"0017-IUDMW",115.85,2018-07-01
"0019-EFAEP",99.47,2018-07-01
"0019-GFNTW",44.91,2018-07-01
"0020-INWCK",95.13,2018-07-01
"0022-TCJCI",60.68,2018-07-01
"0023-UYUPN",25.61,2018-07-01
"0036-IHMOT",101.01,2018-07-01
"0040-HALCW",19.83,2018-07-01
"0042-RLHYP",19.96,2018-07-01
"0048-PIHNL",18.02,2018-07-01
"0052-DCKON",118.54,2018-07-01
"0052-YNYOT",19.76,2018-07-01
"0057-QBUQH",24.32,2018-07-01
"0058-EVZWM",88.56,2018-07-01
"0060-FUALY",93.29,2018-07-01
"0078-XZMHT",86.52,2018-07-01
"0083-PIVIK",85.65,2018-07-01
"0089-IIQKO",94.19,2018-07-01
"0093-EXYQL",89.60,2018-07-01
"0093-XWZFY",98.46,2018-07-01
"0100-DUVFC",102.94,2018-07-01
"0103-CSITQ",107.81,2018-07-01
"0104-PPXDV",48.79,2018-07-01
"0106-UGRDO",116.90,2018-07-01
"0112-QWPNC",81.19,2018-07-01
"0114-IGABW",57.58,2018-07-01
"0121-SNYRK",34.29,2018-07-01
"0123-CRBRT",89.14,2018-07-01
"0129-KPTWJ",92.43,2018-07-01
"0129-QMPDR",19.22,2018-07-01
"0130-SXOUN",89.21,2018-07-01
"0134-XWXCE",72.62,2018-07-01
"0136-IFMYD",109.06,2018-07-01
"0147-ESWWR",98.73,2018-07-01
"0164-APGRB",116.39,2018-07-01
"0174-QRVVY",25.66,2018-07-01
"0178-SZBHO",83.70,2018-07-01
"0181-RITDD",108.34,2018-07-01
"0186-CAERR",115.41,2018-07-01
"0193-ESZXP",105.18,2018-07-01
"0197-PNKNK",83.55,2018-07-01
"0201-MIBOL",96.59,2018-07-01
"0201-OAMXR",114.47,2018-07-01
"0206-OYVOC",18.39,2018-07-01
"0206-TBWLC",109.99,2018-07-01
"0214-JHPFW",56.89,2018-07-01
"0218-QNVAS",98.80,2018-07-01
"0222-CNVPT",48.21,2018-07-01
"0229-LFJAF",67.24,2018-07-01
"0230-UBYPQ",35.92,2018-07-01
"0230-WEQUW",56.56,2018-07-01
"0233-FTHAV",78.11,2018-07-01
"0234-TEVTT",44.82,2018-07-01
"0237-YFUTL",106.00,2018-07-01
"0238-WHBIQ",86.84,2018-07-01
"0239-OXEXL",81.86,2018-07-01
"0244-LGNFY",92.23,2018-07-01
"0248-PGHBZ",90.31,2018-07-01
"0253-ZTEOB",78.99,2018-07-01
"0254-FNMCI",104.44,2018-07-01
"0254-KCJGT",82.16,2018-07-01
"0254-WWRKD",50.47,2018-07-01
"0263-FJTQO",68.37,2018-07-01
"0264-CNITK",19.30,2018-07-01
"0266-CLZKZ",98.79,2018-07-01
"0266-GMEAO",110.39,2018-07-01
"0270-THENM",69.90,2018-07-01
"0277-ORXQS",50.22,2018-07-01
"0280-XJGEX",100.73,2018-07-01
"0281-CNTZX",19.29,2018-07-01
"0292-WEGCH",82.26,2018-07-01
"0298-XACET",48.19,2018-07-01
"0301-FIDRB",64.17,2018-07-01
"0303-UNCIP",60.28,2018-07-01
"0308-GIQJT",102.54,2018-07-01
"0310-MVLET",96.94,2018-07-01
"0310-SUCIN",83.97,2018-07-01
"0318-ZOPWS",19.47,2018-07-01
"0320-DWVTU",100.45,2018-07-01
"0324-BRPCJ",99.30,2018-07-01
"0326-VDYXE",98.35,2018-07-01
"0327-WFZSY",95.89,2018-07-01
"0330-BGYZE",100.94,2018-07-01
"0334-ZFJSR",61.82,2018-07-01
"0336-KXKFK",60.14,2018-07-01
"0336-PIKEI",73.43,2018-07-01
"0337-CNPZE",105.80,2018-07-01
"0343-QLUZP",39.75,2018-07-01
"0345-XMMUG",103.28,2018-07-01
"0348-SDKOL",99.75,2018-07-01
"0356-OBMAC",100.11,2018-07-01
"0361-HJRDX",65.79,2018-07-01
"0362-RAOQO",20.25,2018-07-01
"0363-SVHYR",87.00,2018-07-01
"0374-FIUCA",21.43,2018-07-01
"0378-CJKPV",109.12,2018-07-01
"0378-XSZPU",60.40,2018-07-01
"0379-DJQHR",79.39,2018-07-01
"0383-CLDDA",84.25,2018-07-01
"0384-LPITE",61.26,2018-07-01
"0386-CWRGM",20.59,2018-07-01
"0392-BZIUW",103.97,2018-07-01
"0394-YONDK",25.21,2018-07-01
"0397-GZBBC",92.91,2018-07-01
"0397-ZXWQF",21.04,2018-07-01
"0401-WDBXM",103.32,2018-07-01
"0402-OAMEN",23.41,2018-07-01
"0404-AHASP",19.48,2018-07-01
"0406-BPDVR",97.69,2018-07-01
"0407-BDJKB",94.15,2018-07-01
"0409-WTMPL",110.62,2018-07-01
"0412-UCCNP",56.71,2018-07-01
"0419-YAAPX",85.96,2018-07-01
"0420-HLGXF",100.90,2018-07-01
"0420-TXVSG",66.10,2018-07-01
"0422-UXFAP",95.15,2018-07-01
"0434-CSFON",98.06,2018-07-01
"0436-TWFFZ",84.03,2018-07-01
"0440-EKDCF",59.57,2018-07-01
"0440-MOGPM",77.71,2018-07-01
"0440-QEXBZ",47.54,2018-07-01
"0440-UEDAI",93.38,2018-07-01
"0442-TDYUO",21.14,2018-07-01
"0442-ZXKVS",116.93,2018-07-01
"0447-BEMNG",43.78,2018-07-01
"0455-ENTCR",82.66,2018-07-01
"0459-SPZHJ",84.92,2018-07-01
"0463-TXOAK",25.18,2018-07-01
"0464-WJTKO",20.01,2018-07-01
"0471-ARVMX",100.20,2018-07-01
"0471-LVHGK",71.46,2018-07-01
"0475-RIJEP",76.50,2018-07-01
"0480-KYJVA",24.45,2018-07-01
"0481-SUMCB",102.94,2018-07-01
"0484-JPBRU",23.73,2018-07-01
"0485-ZBSLN",25.99,2018-07-01
"0486-HECZI",93.55,2018-07-01
"0487-CRLZF",74.44,2018-07-01
"0487-RPVUM",95.87,2018-07-01
"0505-SPOOW",19.69,2018-07-01
"0506-YLVKJ",19.52,2018-07-01
"0508-SQWPL",18.75,2018-07-01
"0512-FLFDW",98.84,2018-07-01
"0516-UXRMT",91.36,2018-07-01
"0523-VNGTF",48.42,2018-07-01
"0526-SXDJP",40.58,2018-07-01
"0530-IJVDB",111.02,2018-07-01
"0531-XBKMM",65.36,2018-07-01
"0531-ZZJWQ",72.36,2018-07-01
"0533-BNWKF",87.05,2018-07-01
"0533-UCAAU",71.38,2018-07-01
"0536-ACXIP",111.85,2018-07-01
"0536-ESJEP",76.21,2018-07-01
"0549-CYCQN",76.44,2018-07-01
"0556-FJEGU",68.63,2018-07-01
"0562-FGDCR",74.39,2018-07-01
"0562-HKHML",22.59,2018-07-01
"0562-KBDVM",43.07,2018-07-01
"0565-IYCGT",76.52,2018-07-01
"0565-JUPYD",102.98,2018-07-01
"0567-XRHCU",42.29,2018-07-01
"0572-ZJKLT",98.51,2018-07-01
"0575-CUQOV",96.18,2018-07-01
"0580-PIQHM",93.58,2018-07-01
"0582-AVCLN",19.05,2018-07-01
"0585-EGDDA",77.29,2018-07-01
"0595-ITUDF",91.70,2018-07-01
"0596-BQCEQ",99.73,2018-07-01
"0602-DDUML",67.14,2018-07-01
"0603-TPMIB",25.57,2018-07-01
"0604-THJFP",75.71,2018-07-01
"0607-DAAHE",19.49,2018-07-01
"0607-MVMGC",78.28,2018-07-01
"0608-JDVEC",19.87,2018-07-01
"0613-WUXUM",19.74,2018-07-01
"0617-AQNWT",48.42,2018-07-01
"0617-FHSGK",73.57,2018-07-01
"0619-OLYUR",110.56,2018-07-01
"0621-CXBKL",18.62,2018-07-01
"0621-HJWXJ",78.58,2018-07-01
"0621-TSSMU",19.77,2018-07-01
"0623-EJQEG",91.96,2018-07-01
"0626-QXNGV",24.33,2018-07-01
"0635-WKOLD",71.26,2018-07-01
"0639-TSIQW",101.27,2018-07-01
"0640-YJTPY",20.46,2018-07-01
"0643-OKLRP",79.71,2018-07-01
"0654-PQKDW",67.67,2018-07-01
"0657-DOGUM",60.92,2018-07-01
"0661-KBKPA",73.01,2018-07-01
"0665-XHDJU",99.80,2018-07-01
"0667-NSRGI",70.11,2018-07-01
"0670-ANMUU",92.89,2018-07-01
"0674-GCDXG",69.99,2018-07-01
"0675-NCDYU",117.03,2018-07-01
"0678-RLHVP",105.23,2018-07-01
"0679-TDGAK",78.93,2018-07-01
"0687-ZVTHB",70.51,2018-07-01
"0689-DSXGL",83.65,2018-07-01
"0691-IFBQW",103.72,2018-07-01
"0691-JVSYA",92.60,2018-07-01
"0691-NIKRI",105.74,2018-07-01
"0699-NDKJM",59.27,2018-07-01
"0701-RFGFI",92.28,2018-07-01
"0704-VCUMB",20.63,2018-07-01
"0707-HOVVN",73.42,2018-07-01
"0716-BQNDX",96.99,2018-07-01
"0723-FDLAY",82.31,2018-07-01
"0723-VSOBE",34.71,2018-07-01
"0727-BMPLR",98.38,2018-07-01
"0727-BNRLG",96.34,2018-07-01
"0730-BGQGF",87.32,2018-07-01
"0731-EBJQB",20.58,2018-07-01
"0732-OCQOC",23.97,2018-07-01
"0739-UUAJR",54.14,2018-07-01
"0742-LAFQK",101.67,2018-07-01
"0743-HNPFG",68.51,2018-07-01
"0743-HRVFF",55.75,2018-07-01
"0744-BIKKF",85.27,2018-07-01
"0744-GKNGE",81.96,2018-07-01
"0748-RDGGM",106.12,2018-07-01
"0750-EBAIU",89.40,2018-07-01
"0756-MPZRL",32.72,2018-07-01
"0757-WCUUZ",61.98,2018-07-01
"0769-MURVM",62.68,2018-07-01
"0771-CHWSK",71.62,2018-07-01
"0774-RMNUW",57.26,2018-07-01
"0780-XNZFN",19.41,2018-07-01
"0784-GTUUK",22.97,2018-07-01
"0784-ZQJZX",20.95,2018-07-01
"0786-IVLAW",108.04,2018-07-01
"0788-DXBFY",18.79,2018-07-01
"0794-YVSGE",19.19,2018-07-01
"0795-GMVQO",107.83,2018-07-01
"0795-LAFGP",92.61,2018-07-01
"0795-XCCTE",24.79,2018-07-01
"0804-YGEQV",22.57,2018-07-01
"0810-DHDBD",73.16,2018-07-01
"0813-TAXXS",77.20,2018-07-01
"0815-MFZGM",96.16,2018-07-01
"0823-HSCDJ",48.13,2018-07-01
"0824-VWDPO",96.58,2018-07-01
"0825-CPPQH",19.06,2018-07-01
"0831-JNISG",19.39,2018-07-01
"0835-JKADZ",110.89,2018-07-01
"0839-JTCUD",88.94,2018-07-01
"0840-DCNZE",86.23,2018-07-01
"0842-IWYCP",46.15,2018-07-01
"0843-WTBXE",83.65,2018-07-01
"0847-HGRML",19.84,2018-07-01
"0848-SOMKO",48.49,2018-07-01
"0853-NWIFK",97.48,2018-07-01
"0853-TWRVK",103.86,2018-07-01
"0862-PRCBS",102.02,2018-07-01
"0864-FVJNJ",111.12,2018-07-01
"0868-VJRDR",101.62,2018-07-01
"0872-CASZJ",68.28,2018-07-01
"0877-SDMBN",102.53,2018-07-01
"0880-FVFWF",86.36,2018-07-01
"0885-HMGPY",67.26,2018-07-01
"0887-WBJVH",90.23,2018-07-01
"0895-DQHEW",95.97,2018-07-01
"0898-XCGTF",91.51,2018-07-01
"0899-WZRSD",101.66,2018-07-01
"0902-RFHOF",18.72,2018-07-01
"0902-XKXPN",19.66,2018-07-01
"0906-QVPMS",114.38,2018-07-01
"0907-HQNTS",112.50,2018-07-01
"0909-SELIE",78.40,2018-07-01
"0913-XWSCN",84.17,2018-07-01
"0916-KNFAJ",68.17,2018-07-01
"0917-EZOLA",105.34,2018-07-01
"0924-BJCRC",86.80,2018-07-01
"0929-PECLO",86.54,2018-07-01
"0931-MHTEM",96.36,2018-07-01
"0932-YIXYU",21.45,2018-07-01
"0936-NQLJU",20.85,2018-07-01
"0943-ZQPXH",91.62,2018-07-01
"0945-TSONX",85.57,2018-07-01
"0946-CLJTI",98.52,2018-07-01
"0946-FKYTX",30.63,2018-07-01
"0956-ACVZC",92.02,2018-07-01
"0959-WHOKV",99.96,2018-07-01
"0960-HUWBM",101.52,2018-07-01
"0961-ZWLVI",105.81,2018-07-01
"0962-CQPWQ",20.57,2018-07-01
"0971-QIFJK",23.45,2018-07-01
"0973-KYVNF",68.65,2018-07-01
"0979-MOZQI",37.10,2018-07-01
"0979-PHULV",100.11,2018-07-01
"0980-PVMRC",49.67,2018-07-01
"0988-AADSA",79.79,2018-07-01
"0993-OSGPT",57.62,2018-07-01
"1004-NOZNR",92.36,2018-07-01
"1013-QCWAM",99.86,2018-07-01
"1017-FBQMM",106.40,2018-07-01
"1020-JPQOW",89.76,2018-07-01
"1022-RKXDR",22.91,2018-07-01
"1023-BQXZE",74.44,2018-07-01
"1024-KPRBB",85.69,2018-07-01
"1027-LKKQQ",80.64,2018-07-01
"1032-MAELW",77.29,2018-07-01
"1035-IPQPU",101.24,2018-07-01
"1036-GUDCL",76.45,2018-07-01
"1041-RXHRA",68.29,2018-07-01
"1043-UXOVO",111.02,2018-07-01
"1043-YCUTE",23.28,2018-07-01
"1047-RNXZV",19.91,2018-07-01
"1051-EQPZR",17.34,2018-07-01
"1052-QJIBV",19.41,2018-07-01
"1053-MXTTK",105.84,2018-07-01
"1060-ENTOF",103.46,2018-07-01
"1061-PNTHC",104.44,2018-07-01
"1063-DHQJF",92.58,2018-07-01
"1073-XXCZD",25.78,2018-07-01
"1074-AMIOH",109.91,2018-07-01
"1074-WVEVG",21.12,2018-07-01
"1080-BWSYE",26.78,2018-07-01
"1084-MNSMJ",85.04,2018-07-01
"1085-LDWAM",20.61,2018-07-01
"1087-GRUYI",19.06,2018-07-01
"1088-AUUZZ",74.76,2018-07-01
"1088-CNNKB",78.75,2018-07-01
"1090-ESELR",104.27,2018-07-01
"1090-PYKCI",103.35,2018-07-01
"1091-SOZGA",96.76,2018-07-01
"1094-BKOSX",49.23,2018-07-01
"1095-JUDTC",93.84,2018-07-01
"1095-WGNGG",96.31,2018-07-01
"1096-ADRUX",72.53,2018-07-01
"1097-FSPVW",57.09,2018-07-01
"1098-KFQEC",19.34,2018-07-01
"1099-BTKWT",53.97,2018-07-01
"1106-HRLKZ",19.73,2018-07-01
"1110-KYLGQ",105.94,2018-07-01
"1114-CENIM",56.23,2018-07-01
"1116-DXXDF",95.04,2018-07-01
"1116-FRYVH",40.38,2018-07-01
"1121-QSIVB",77.14,2018-07-01
"1122-YJBCS",54.35,2018-07-01
"1125-SNVCK",42.12,2018-07-01
"1131-QQZEB",24.39,2018-07-01
"1131-SUEKT",99.12,2018-07-01
"1135-HIORI",111.80,2018-07-01
"1136-XGEQU",81.65,2018-07-01
"1139-WUOAH",53.28,2018-07-01
"1142-IHLOO",86.08,2018-07-01
"1150-FTQGN",95.28,2018-07-01
"1150-WFARN",105.24,2018-07-01
"1154-HYWWO",69.44,2018-07-01
"1162-ECVII",108.66,2018-07-01
"1163-ONYEY",71.99,2018-07-01
"1163-VIPRI",111.18,2018-07-01
"1166-PQLGG",20.05,2018-07-01
"1167-OYZJF",18.57,2018-07-01
"1169-SAOCL",103.36,2018-07-01
"1170-SASML",83.85,2018-07-01
"1171-TYKUR",23.73,2018-07-01
"1172-VIYBP",68.26,2018-07-01
"1177-XZBJL",64.66,2018-07-01
"1187-WILMM",87.46,2018-07-01
"1193-RTSLK",82.91,2018-07-01
"1194-BHJYC",60.95,2018-07-01
"1206-EHBDD",79.19,2018-07-01
"1207-BLKSA",23.68,2018-07-01
"1209-VFFOC",57.22,2018-07-01
"1215-EXRMO",20.93,2018-07-01
"1215-FIGMP",89.36,2018-07-01
"1216-BGTSP",107.93,2018-07-01
"1217-VASWC",97.82,2018-07-01
"1221-GHZEP",61.06,2018-07-01
"1222-KJNZD",18.18,2018-07-01
"1227-UDMZR",90.93,2018-07-01
"1228-FZFRV",104.74,2018-07-01
"1229-RCALF",113.79,2018-07-01
"1231-YNDEK",17.55,2018-07-01
"1240-HCBOH",25.88,2018-07-01
"1241-EZFMJ",24.82,2018-07-01
"1241-FPMOF",19.34,2018-07-01
"1247-QBVSH",49.30,2018-07-01
"1248-DYXUB",23.19,2018-07-01
"1264-BYWMS",94.36,2018-07-01
"1264-FUHCX",55.61,2018-07-01
"1265-BCFEO",78.64,2018-07-01
"1265-HVPZB",65.97,2018-07-01
"1265-XTECC",95.39,2018-07-01
"1265-ZFOSD",78.91,2018-07-01
"1266-NZYUI",65.19,2018-07-01
"1269-FOYWN",19.13,2018-07-01
"1271-UODNO",55.02,2018-07-01
"1282-IHQAC",42.42,2018-07-01
"1291-CUOCY",109.07,2018-07-01
"1293-BSEUN",20.31,2018-07-01
"1297-VQDRP",106.95,2018-07-01
"1298-PHBTI",85.45,2018-07-01
"1299-AURJA",23.75,2018-07-01
"1302-TPUBN",18.52,2018-07-01
"1303-SRDOK",68.62,2018-07-01
"1304-SEGFY",93.72,2018-07-01
"1306-RPWXZ",20.49,2018-07-01
"1307-TVUFB",77.77,2018-07-01
"1309-XGFSN",76.97,2018-07-01
"1320-GVNHT",106.40,2018-07-01
"1320-REHCS",110.04,2018-07-01
"1322-AGOQM",29.36,2018-07-01
"1323-OOEPC",95.36,2018-07-01
"1325-USMEC",97.81,2018-07-01
"1333-PBMXB",24.40,2018-07-01
"1334-PDUKM",83.52,2018-07-01
"1335-HQMKX",100.32,2018-07-01
"1335-MXCSE",55.71,2018-07-01
"1338-CECEE",67.62,2018-07-01
"1343-EHPYB",103.17,2018-07-01
"1346-PJWTK",92.45,2018-07-01
"1347-KTTTA",102.37,2018-07-01
"1352-HNSAW",112.61,2018-07-01
"1357-BIJKI",95.27,2018-07-01
"1360-JYXKQ",98.86,2018-07-01
"1360-XFJMR",108.01,2018-07-01
"1370-GGAWX",93.80,2018-07-01
"1371-OJCEK",23.14,2018-07-01
"1371-WEPDS",55.69,2018-07-01
"1394-SUIUH",81.57,2018-07-01
"1395-OFUWC",27.82,2018-07-01
"1399-OUPJN",21.93,2018-07-01
"1400-WIVLL",102.93,2018-07-01
"1403-GYAFU",19.16,2018-07-01
"1409-PHXTF",110.50,2018-07-01
"1414-YADCW",80.37,2018-07-01
"1427-VERSM",99.46,2018-07-01
"1428-IEDPR",108.14,2018-07-01
"1442-OKRJE",104.94,2018-07-01
"1444-VVSGW",112.24,2018-07-01
"1447-PJGGA",94.22,2018-07-01
"1448-CYWKC",105.52,2018-07-01
"1450-SKCVI",71.80,2018-07-01
"1452-UZOSF",103.41,2018-07-01
"1452-XRSJV",51.65,2018-07-01
"1455-HFBXA",87.32,2018-07-01
"1459-QNFQT",58.38,2018-07-01
"1460-UZPRJ",20.63,2018-07-01
"1468-DEFNC",23.83,2018-07-01
"1469-LBJQJ",103.54,2018-07-01
"1470-PSXNM",90.40,2018-07-01
"1474-JUWSM",67.33,2018-07-01
"1480-BKXGA",115.14,2018-07-01
"1485-YDHMM",87.39,2018-07-01
"1488-PBLJN",116.13,2018-07-01
"1492-KGETH",76.70,2018-07-01
"1492-QGCLU",85.48,2018-07-01
"1498-NHTLT",86.43,2018-07-01
"1502-XFCVR",104.17,2018-07-01
"1506-YJTYT",73.28,2018-07-01
"1525-LNLOJ",62.53,2018-07-01
"1527-SXDPN",94.16,2018-07-01
"1530-ZTDOZ",41.42,2018-07-01
"1534-OULXE",47.76,2018-07-01
"1543-LLLFT",97.85,2018-07-01
"1545-ACTAS",101.58,2018-07-01
"1545-JFUML",97.15,2018-07-01
"1548-FEHVL",102.83,2018-07-01
"1552-CZCLL",19.42,2018-07-01
"1552-TKMXS",20.23,2018-07-01
"1555-DJEQW",108.79,2018-07-01
"1555-HAPSU",23.10,2018-07-01
"1557-EMYVT",111.25,2018-07-01
"1568-BEKZM",89.20,2018-07-01
"1568-LJSZU",92.65,2018-07-01
"1573-LGXBA",96.52,2018-07-01
"1574-DYCWE",19.78,2018-07-01
"1576-PFZIW",105.80,2018-07-01
"1587-FKLZB",101.82,2018-07-01
"1591-MQJTP",93.06,2018-07-01
"1591-NFNLQ",81.58,2018-07-01
"1591-XWLGB",19.16,2018-07-01
"1599-EAHXY",24.70,2018-07-01
"1599-MMYRQ",79.10,2018-07-01
"1608-GMEWB",91.31,2018-07-01
"1619-YWUBB",23.40,2018-07-01
"1623-NLDOT",33.61,2018-07-01
"1625-JAIIY",82.40,2018-07-01
"1635-NZATJ",24.86,2018-07-01
"1642-HMARX",93.11,2018-07-01
"1656-DRSMG",109.42,2018-07-01
"1657-DYMBM",20.56,2018-07-01
"1658-XUHBX",89.14,2018-07-01
"1661-CZBAU",74.07,2018-07-01
"1676-MQAOA",73.10,2018-07-01
"1679-JRFBR",111.70,2018-07-01
"1685-BQULA",91.62,2018-07-01
"1686-STUHN",19.77,2018-07-01
"1696-HXOWK",95.24,2018-07-01
"1696-MZVAU",23.69,2018-07-01
"1697-BCSHV",67.29,2018-07-01
"1697-LYYYX",18.45,2018-07-01
"1698-XFZCI",105.19,2018-07-01
"1699-UOTXU",59.64,2018-07-01
"1702-CCFNJ",59.80,2018-07-01
"1705-GUHPV",25.28,2018-07-01
"1707-HABPF",87.79,2018-07-01
"1708-PBBOA",54.62,2018-07-01
"1709-EJDOX",19.77,2018-07-01
"1710-RCXUS",88.74,2018-07-01
"1716-LSAMB",55.52,2018-07-01
"1722-LDZJS",19.78,2018-07-01
"1723-HKXJQ",99.38,2018-07-01
"1725-IQNIY",111.09,2018-07-01
"1728-CXQBE",93.56,2018-07-01
"1732-FEKLD",93.12,2018-07-01
"1732-VHUBQ",68.94,2018-07-01
"1741-WTPON",115.23,2018-07-01
"1751-NCDLI",97.13,2018-07-01
"1752-OZXFY",58.38,2018-07-01
"1755-FZQEC",19.78,2018-07-01
"1764-VUUMT",18.94,2018-07-01
"1767-CJKBA",25.34,2018-07-01
"1768-HNVGJ",66.58,2018-07-01
"1775-KWJKQ",89.90,2018-07-01
"1779-PWPMG",114.16,2018-07-01
"1784-EZDKJ",105.75,2018-07-01
"1810-BOHSY",94.44,2018-07-01
"1813-JLKWR",20.56,2018-07-01
"1813-JYWTO",78.60,2018-07-01
"1814-WFGVS",48.32,2018-07-01
"1820-DJFPH",23.41,2018-07-01
"1830-GGFNM",92.10,2018-07-01
"1830-IPXVJ",21.15,2018-07-01
"1832-PEUTS",85.90,2018-07-01
"1833-TCXKK",106.15,2018-07-01
"1834-ABKHQ",49.26,2018-07-01
"1837-YQUCE",59.36,2018-07-01
"1839-FBNFR",21.37,2018-07-01
"1839-UMACK",22.09,2018-07-01
"1841-YSJGV",107.57,2018-07-01
"1842-EZJMK",99.43,2018-07-01
"1852-QSWCD",23.31,2018-07-01
"1862-QRWPE",21.57,2018-07-01
"1862-SKORY",39.94,2018-07-01
"1866-DIOQZ",65.13,2018-07-01
"1866-RZZQS",99.71,2018-07-01
"1867-TJHTS",76.73,2018-07-01
"1891-FZYSA",87.76,2018-07-01
"1891-QRQSA",109.22,2018-07-01
"1897-OKVMW",89.50,2018-07-01
"1897-RCFUM",22.87,2018-07-01
"1898-JSNDC",55.61,2018-07-01
"1899-VXWXM",103.73,2018-07-01
"1921-KYSAY",68.50,2018-07-01
"1925-LFCZZ",48.99,2018-07-01
"1926-QUZNN",25.22,2018-07-01
"1927-QEWMY",20.58,2018-07-01
"1929-ZCBHE",37.39,2018-07-01
"1930-QPBVZ",96.86,2018-07-01
"1930-WNXSB",89.92,2018-07-01
"1935-IMVBB",86.89,2018-07-01
"1936-CZAKF",48.20,2018-07-01
"1936-UAFEH",105.50,2018-07-01
"1937-OTUKY",96.11,2018-07-01
"1945-XISKS",19.64,2018-07-01
"1950-KSVVJ",109.40,2018-07-01
"1951-IEYXM",88.24,2018-07-01
"1955-IBMMB",19.87,2018-07-01
"1960-UOTYM",75.78,2018-07-01
"1971-DTCZB",88.61,2018-07-01
"1972-XMUWV",57.70,2018-07-01
"1984-FCOWB",108.09,2018-07-01
"1985-MBRYP",17.71,2018-07-01
"1987-AUELQ",26.02,2018-07-01
"1996-DBMUS",72.35,2018-07-01
"2000-DHJUY",91.19,2018-07-01
"2000-MPKCA",107.33,2018-07-01
"2001-EWBQU",103.83,2018-07-01
"2001-MCUUW",104.32,2018-07-01
"2003-CKLOR",100.16,2018-07-01
"2007-QVGAW",18.73,2018-07-01
"2014-MKGMH",99.46,2018-07-01
"2019-HDCZY",98.39,2018-07-01
"2027-OAQQC",47.19,2018-07-01
"2027-WKXMW",107.37,2018-07-01
"2037-SGXHH",92.93,2018-07-01
"2038-LLMLM",100.94,2018-07-01
"2040-LDIWQ",80.67,2018-07-01
"2040-VZIKE",96.95,2018-07-01
"2040-XBAVJ",110.97,2018-07-01
"2050-ONYDQ",25.07,2018-07-01
"2054-PJOCK",79.46,2018-07-01
"2055-BFOCC",83.27,2018-07-01
"2055-SIFSS",50.69,2018-07-01
"2056-EVGZL",106.12,2018-07-01
"2057-BOYKM",93.53,2018-07-01
"2067-QYTCF",106.98,2018-07-01
"2068-WWXQZ",19.19,2018-07-01
"2072-ZVJJX",25.05,2018-07-01
"2073-QBVBI",33.13,2018-07-01
"2075-PUEPR",20.59,2018-07-01
"2077-DDHJK",71.18,2018-07-01
"2080-CAZNM",98.43,2018-07-01
"2088-IEBAU",89.11,2018-07-01
"2091-GPPIQ",78.50,2018-07-01
"2097-YVPKN",25.07,2018-07-01
"2101-RANCD",74.02,2018-07-01
"2121-JAFOM",113.87,2018-07-01
"2122-SZZZD",18.57,2018-07-01
"2123-VSCOT",69.91,2018-07-01
"2126-GSEGL",83.35,2018-07-01
"2129-ALKBS",26.28,2018-07-01
"2137-DQMEV",43.24,2018-07-01
"2143-LJULT",25.49,2018-07-01
"2144-BFDSO",106.51,2018-07-01
"2144-ESWKO",33.27,2018-07-01
"2146-EGVDT",19.88,2018-07-01
"2150-WLKUW",64.27,2018-07-01
"2160-GPFXD",64.85,2018-07-01
"2162-FRZAA",37.42,2018-07-01
"2165-VOEGB",102.61,2018-07-01
"2167-FQSTQ",92.96,2018-07-01
"2169-RRLFW",26.23,2018-07-01
"2172-EJXVF",104.47,2018-07-01
"2176-LVPNX",87.41,2018-07-01
"2176-OSJUV",65.02,2018-07-01
"2181-TIDSV",18.89,2018-07-01
"2190-BCXEC",76.26,2018-07-01
"2190-PHBHR",94.82,2018-07-01
"2192-CKRLV",49.05,2018-07-01
"2192-OZITF",72.81,2018-07-01
"2193-SFWQW",110.04,2018-07-01
"2194-IIQOF",88.73,2018-07-01
"2195-ZRVAX",84.28,2018-07-01
"2197-OMWGI",52.99,2018-07-01
"2200-DSAAL",77.25,2018-07-01
"2205-LPVGL",86.88,2018-07-01
"2207-RYYRL",25.11,2018-07-01
"2208-MPXIO",19.27,2018-07-01
"2208-NKVVH",24.50,2018-07-01
"2208-UGTGR",97.91,2018-07-01
"2211-RMNHO",80.58,2018-07-01
"2223-GDSHL",115.24,2018-07-01
"2225-ZRGSG",92.66,2018-07-01
"2226-ICFDO",83.71,2018-07-01
"2228-BZDEE",19.63,2018-07-01
"2230-XTUWL",18.03,2018-07-01
"2234-EOFPT",78.81,2018-07-01
"2234-XADUH",100.86,2018-07-01
"2235-EZAIK",74.00,2018-07-01
"2236-HILPA",19.34,2018-07-01
"2237-ZFSMY",92.32,2018-07-01
"2239-CGBUZ",60.48,2018-07-01
"2239-JALAW",101.99,2018-07-01
"2240-HSJQD",80.56,2018-07-01
"2250-IVBWA",79.01,2018-07-01
"2251-PYLPB",79.60,2018-07-01
"2252-JHJGE",102.64,2018-07-01
"2252-NKNSI",84.19,2018-07-01
"2253-KPMNB",44.59,2018-07-01
"2256-YLYLP",71.79,2018-07-01
"2263-SFSQZ",23.50,2018-07-01
"2266-SJNAT",106.71,2018-07-01
"2267-FPIMA",96.37,2018-07-01
"2267-WTPYD",93.78,2018-07-01
"2270-CHBFN",90.23,2018-07-01
"2272-JKMSI",108.59,2018-07-01
"2272-WUSPA",106.19,2018-07-01
"2274-XUATA",64.19,2018-07-01
"2277-BKJKN",100.19,2018-07-01
"2277-DJJDL",98.65,2018-07-01
"2279-AXJJK",96.01,2018-07-01
"2284-VFLKH",98.42,2018-07-01
"2292-XQWSV",59.72,2018-07-01
"2293-IJWPS",103.19,2018-07-01
"2294-DMMUS",68.26,2018-07-01
"2296-DKZFP",66.46,2018-07-01
"2300-RQGOI",19.01,2018-07-01
"2302-ANTDP",111.00,2018-07-01
"2302-OUZXB",79.24,2018-07-01
"2307-FYNNL",107.70,2018-07-01
"2314-TNDJQ",53.15,2018-07-01
"2321-OMBXY",78.43,2018-07-01
"2323-ARSVR",107.66,2018-07-01
"2324-AALNO",24.57,2018-07-01
"2324-EFHVG",102.96,2018-07-01
"2325-ZUSFD",67.47,2018-07-01
"2330-PQGDQ",82.69,2018-07-01
"2332-TODQS",23.91,2018-07-01
"2338-BQEZT",50.58,2018-07-01
"2346-LOCWC",20.19,2018-07-01
"2347-WKKAE",93.36,2018-07-01
"2348-KCJLT",60.49,2018-07-01
"2351-BKRZW",73.96,2018-07-01
"2359-KLTEK",91.62,2018-07-01
"2359-QWQUL",103.37,2018-07-01
"2360-RDGRO",103.23,2018-07-01
"2361-FJWNO",33.73,2018-07-01
"2361-UPSND",68.75,2018-07-01
"2363-BJLSL",79.07,2018-07-01
"2368-GAKKQ",111.82,2018-07-01
"2371-KFUOG",96.97,2018-07-01
"2378-VTKDH",99.68,2018-07-01
"2378-YIZKA",81.27,2018-07-01
"2379-GYFLQ",94.11,2018-07-01
"2380-DAMQP",114.38,2018-07-01
"2382-BCKQJ",101.80,2018-07-01
"2384-OVPSA",18.87,2018-07-01
"2386-OWURY",98.61,2018-07-01
"2388-LAESQ",113.94,2018-07-01
"2391-IPLOP",67.49,2018-07-01
"2400-FEQME",21.03,2018-07-01
"2400-XIWIO",87.65,2018-07-01
"2403-BCASL",107.97,2018-07-01
"2404-JIBFC",83.18,2018-07-01
"2405-LBMUW",49.82,2018-07-01
"2408-PSJVE",64.98,2018-07-01
"2408-TZMJL",107.47,2018-07-01
"2418-TPEUN",19.65,2018-07-01
"2419-FSORS",105.75,2018-07-01
"2428-HYUNX",18.83,2018-07-01
"2429-AYKKO",19.65,2018-07-01
"2430-RRYUW",51.73,2018-07-01
"2434-EEVDB",91.52,2018-07-01
"2439-LYPMQ",102.80,2018-07-01
"2451-YMUXS",62.50,2018-07-01
"2452-KDRRH",100.60,2018-07-01
"2452-MRMZF",26.54,2018-07-01
"2452-SNHFZ",73.86,2018-07-01
"2453-SAFNS",70.66,2018-07-01
"2460-FPSYH",51.45,2018-07-01
"2469-DTSGX",108.81,2018-07-01
"2474-BRUCM",99.67,2018-07-01
"2478-EEWWM",44.45,2018-07-01
"2479-BRAMR",77.94,2018-07-01
"2480-EJWYP",92.52,2018-07-01
"2481-SBOYW",24.17,2018-07-01
"2483-XSSMZ",47.16,2018-07-01
"2499-AJYUA",107.98,2018-07-01
"2509-TFPJU",25.54,2018-07-01
"2511-MORQY",51.26,2018-07-01
"2516-XSJKX",74.44,2018-07-01
"2519-FAKOD",96.85,2018-07-01
"2519-LBNQL",103.93,2018-07-01
"2521-NPUZR",99.80,2018-07-01
"2522-AHJXR",107.75,2018-07-01
"2525-GVKQU",17.92,2018-07-01
"2530-ENDWQ",91.46,2018-07-01
"2530-FMFXO",103.05,2018-07-01
"2533-QVMSK",90.94,2018-07-01
"2535-PBCGC",63.45,2018-07-01
"2541-YGPKE",64.26,2018-07-01
"2545-LXYVJ",20.44,2018-07-01
"2546-KZAAT",72.93,2018-07-01
"2550-AEVRU",52.64,2018-07-01
"2558-BUOZZ",94.50,2018-07-01
"2560-PPCHE",102.19,2018-07-01
"2560-QTSBS",22.23,2018-07-01
"2560-WBWXF",21.72,2018-07-01
"2569-WGERO",19.44,2018-07-01
"2573-GYRUU",89.20,2018-07-01
"2578-JQPHZ",97.30,2018-07-01
"2580-ATZSQ",58.70,2018-07-01
"2581-VKIRT",63.36,2018-07-01
"2586-CWXVV",29.48,2018-07-01
"2587-EKXTS",109.23,2018-07-01
"2589-AYCRP",19.39,2018-07-01
"2599-CIPQE",108.10,2018-07-01
"2606-PKWJB",38.15,2018-07-01
"2607-DHDAK",19.38,2018-07-01
"2612-PHGOX",74.14,2018-07-01
"2615-YVMYX",107.13,2018-07-01
"2616-FLVQC",19.08,2018-07-01
"2623-DRYAM",99.57,2018-07-01
"2625-TRCZQ",49.10,2018-07-01
"2626-VEEWG",18.89,2018-07-01
"2632-IVXVF",108.86,2018-07-01
"2632-TACXW",22.49,2018-07-01
"2632-UCGVD",102.57,2018-07-01
"2634-HCZGT",59.81,2018-07-01
"2636-SJDOU",81.37,2018-07-01
"2639-UGMAZ",55.35,2018-07-01
"2649-HWLYB",74.69,2018-07-01
"2651-ZCBXV",104.74,2018-07-01
"2659-VXMWZ",110.03,2018-07-01
"2661-GKBTK",74.49,2018-07-01
"2662-NNTDK",24.26,2018-07-01
"2664-XJZNO",103.56,2018-07-01
"2669-OIDSD",98.65,2018-07-01
"2669-QVCRG",75.97,2018-07-01
"2673-CXQEU",107.71,2018-07-01
"2674-MLXMN",96.54,2018-07-01
"2675-DHUTR",97.98,2018-07-01
"2675-IJRGJ",18.11,2018-07-01
"2676-SSLTO",63.98,2018-07-01
"2683-JXWQQ",34.15,2018-07-01
"2692-AQCPF",107.86,2018-07-01
"2696-ECXKC",97.30,2018-07-01
"2696-RZVZW",23.61,2018-07-01
"2716-GFZOR",80.72,2018-07-01
"2718-YSKCS",19.27,2018-07-01
"2722-VOJQL",106.20,2018-07-01
"2724-FJDYW",54.79,2018-07-01
"2725-IWWBA",54.47,2018-07-01
"2725-TTRIQ",82.01,2018-07-01
"2746-DIJLO",56.29,2018-07-01
"2748-MYRVK",95.89,2018-07-01
"2750-BJLSB",98.55,2018-07-01
"2753-JMMCV",72.81,2018-07-01
"2773-OVBPK",111.28,2018-07-01
"2786-GCDPI",102.40,2018-07-01
"2789-CZANW",107.65,2018-07-01
"2790-XUYMV",83.74,2018-07-01
"2794-XIMMO",58.97,2018-07-01
"2796-NNUFI",19.73,2018-07-01
"2796-UUZZO",76.51,2018-07-01
"2798-NYLMZ",105.78,2018-07-01
"2799-TSLAG",26.49,2018-07-01
"2800-QQUSO",98.21,2018-07-01
"2804-ETQDK",20.26,2018-07-01
"2805-EDJPQ",98.39,2018-07-01
"2806-MLNTI",101.44,2018-07-01
"2812-REYAT",18.46,2018-07-01
"2817-LVCPP",20.08,2018-07-01
"2821-WARNZ",18.43,2018-07-01
"2824-DXNKN",68.85,2018-07-01
"2826-UWHIS",82.08,2018-07-01
"2830-LEWOA",104.02,2018-07-01
"2832-KJCRD",102.27,2018-07-01
"2834-JRTUA",104.61,2018-07-01
"2834-SPCJV",82.05,2018-07-01
"2842-BCQGE",71.85,2018-07-01
"2845-AFFTX",101.41,2018-07-01
"2845-KDHVX",67.37,2018-07-01
"2848-YXSMW",18.67,2018-07-01
"2856-NNASM",87.65,2018-07-01
"2858-EIMXH",92.89,2018-07-01
"2863-IMQDR",85.62,2018-07-01
"2868-LLSKM",83.09,2018-07-01
"2869-ADAWR",87.32,2018-07-01
"2873-ZLIWT",80.56,2018-07-01
"2878-RMWXY",103.43,2018-07-01
"2882-WDTBA",76.97,2018-07-01
"2883-ILGWO",101.96,2018-07-01
"2885-HIJDH",88.49,2018-07-01
"2886-KEFUM",107.40,2018-07-01
"2887-JPYLU",43.85,2018-07-01
"2888-ADFAO",21.70,2018-07-01
"2889-FPWRM",118.97,2018-07-01
"2890-WFBHU",79.77,2018-07-01
"2896-TBNBE",76.41,2018-07-01
"2898-MRKPI",98.12,2018-07-01
"2900-PHPLN",20.59,2018-07-01
"2904-GGUAZ",82.91,2018-07-01
"2908-WGAXL",25.77,2018-07-01
"2911-UREFD",54.61,2018-07-01
"2921-XWDJH",80.70,2018-07-01
"2924-KHUVI",96.75,2018-07-01
"2925-VDZHY",89.06,2018-07-01
"2927-CVULT",103.08,2018-07-01
"2927-QRRQV",91.76,2018-07-01
"2929-QNSRW",96.64,2018-07-01
"2931-SVLTV",109.00,2018-07-01
"2931-VUVJN",91.40,2018-07-01
"2931-XIQBR",101.05,2018-07-01
"2933-XEUJM",76.46,2018-07-01
"2954-PIBKO",60.77,2018-07-01
"2957-JIRMN",78.72,2018-07-01
"2959-EEXWB",50.74,2018-07-01
"2961-VNFKL",25.03,2018-07-01
"2969-VAPYH",56.91,2018-07-01
"2972-YDYUW",94.29,2018-07-01
"2977-CEBSX",89.04,2018-07-01
"2984-RGEYA",19.65,2018-07-01
"2984-TBYKU",105.93,2018-07-01
"2985-JUUBZ",73.55,2018-07-01
"2987-BJXIK",84.38,2018-07-01
"2988-GBIVW",91.13,2018-07-01
"2988-QRAJY",106.15,2018-07-01
"2990-IAJSV",90.86,2018-07-01
"2990-OGYTD",86.53,2018-07-01
"2995-UPRYS",99.08,2018-07-01
"2996-XAUVF",39.43,2018-07-01
"3005-NFMTA",100.32,2018-07-01
"3005-TYFRD",101.37,2018-07-01
"3009-JWMPU",97.23,2018-07-01
"3021-VLNRJ",68.20,2018-07-01
"3022-BEXHZ",110.75,2018-07-01
"3027-YNWZU",24.38,2018-07-01
"3034-ZBEQN",32.74,2018-07-01
"3038-PQIUY",64.68,2018-07-01
"3050-RLLXC",81.06,2018-07-01
"3055-OYMSE",74.15,2018-07-01
"3055-VTCGS",54.74,2018-07-01
"3058-HJCUY",100.32,2018-07-01
"3062-ICYZQ",87.30,2018-07-01
"3067-SVMTC",55.78,2018-07-01
"3070-BDOQC",97.39,2018-07-01
"3071-MVJCD",79.66,2018-07-01
"3079-BCHLN",19.64,2018-07-01
"3084-DOWLE",88.69,2018-07-01
"3086-RUCRN",98.43,2018-07-01
"3088-FVYWK",24.74,2018-07-01
"3090-HAWSU",110.90,2018-07-01
"3092-IGHWF",87.04,2018-07-01
"3096-WPXBT",97.08,2018-07-01
"3096-YXENJ",107.32,2018-07-01
"3097-FQTVJ",19.29,2018-07-01
"3104-OWCGK",89.40,2018-07-01
"3108-PCCGG",80.82,2018-07-01
"3115-JPJDD",77.32,2018-07-01
"3118-UHVVQ",27.70,2018-07-01
"3120-FAZKD",22.38,2018-07-01
"3126-WQMGH",51.68,2018-07-01
"3128-YOVTD",77.28,2018-07-01
"3132-TVFDZ",44.36,2018-07-01
"3133-PZNSR",95.78,2018-07-01
"3134-DSHVC",97.16,2018-07-01
"3143-ILDAL",89.91,2018-07-01
"3144-KMTWZ",92.63,2018-07-01
"3146-MSEGF",88.02,2018-07-01
"3148-AOIQT",24.55,2018-07-01
"3154-CFSZG",86.19,2018-07-01
"3154-HMWUU",19.65,2018-07-01
"3160-TYXLT",47.16,2018-07-01
"3161-ONRWK",64.40,2018-07-01
"3162-KKZXO",96.60,2018-07-01
"3162-ZJZFU",88.51,2018-07-01
"3164-YAXFY",55.10,2018-07-01
"3166-PNEOF",83.47,2018-07-01
"3167-SNQPL",95.94,2018-07-01
"3170-GWYKC",102.24,2018-07-01
"3170-NMYVV",18.25,2018-07-01
"3173-WSSUE",19.66,2018-07-01
"3174-AKMAS",64.03,2018-07-01
"3181-VTHOE",51.20,2018-07-01
"3186-AJIEK",102.16,2018-07-01
"3190-ITQXP",18.94,2018-07-01
"3190-XFANI",101.39,2018-07-01
"3192-NQECA",110.32,2018-07-01
"3194-ORPIK",80.71,2018-07-01
"3197-NNYNB",100.48,2018-07-01
"3199-NPKCN",110.47,2018-07-01
"3200-MNQTF",68.78,2018-07-01
"3207-OYBWH",93.57,2018-07-01
"3208-YPIOE",75.44,2018-07-01
"3209-ZPKFI",52.88,2018-07-01
"3212-KXOCR",20.89,2018-07-01
"3214-IYUUQ",94.53,2018-07-01
"3219-JQRSL",87.02,2018-07-01
"3224-DFQNQ",88.04,2018-07-01
"3227-WLKLI",90.36,2018-07-01
"3230-IUALN",76.82,2018-07-01
"3230-JCNZS",98.08,2018-07-01
"3244-CQPHU",106.12,2018-07-01
"3249-VHRIP",43.63,2018-07-01
"3251-YMVWZ",24.11,2018-07-01
"3253-HKOKL",98.95,2018-07-01
"3256-EZDBI",28.06,2018-07-01
"3258-SYSWS",107.48,2018-07-01
"3258-ZKPAI",114.21,2018-07-01
"3259-FDWOY",107.27,2018-07-01
"3259-KNMRR",76.52,2018-07-01
"3259-QMXUN",82.89,2018-07-01
"3261-CQXOL",25.19,2018-07-01
"3262-EIDHV",80.74,2018-07-01
"3269-ATYWD",93.98,2018-07-01
"3274-NSDWE",20.89,2018-07-01
"3279-DYZQM",19.15,2018-07-01
"3284-SVCRO",24.37,2018-07-01
"3301-VKTGC",82.56,2018-07-01
"3308-DGHKL",20.68,2018-07-01
"3308-JSGML",64.78,2018-07-01
"3313-QKNKB",84.74,2018-07-01
"3316-UWXUY",93.09,2018-07-01
"3324-OIRTO",101.23,2018-07-01
"3327-YBAKM",97.14,2018-07-01
"3339-EAQNV",97.71,2018-07-01
"3349-ANQNH",98.17,2018-07-01
"3351-NQLDI",93.26,2018-07-01
"3352-ALMCK",100.20,2018-07-01
"3359-DSRKA",19.64,2018-07-01
"3363-DTIVD",102.85,2018-07-01
"3374-TTZTK",103.53,2018-07-01
"3378-AJRAO",22.52,2018-07-01
"3384-CTMSF",106.98,2018-07-01
"3391-JSQEW",50.21,2018-07-01
"3392-EHMNK",92.69,2018-07-01
"3396-DKDEL",116.20,2018-07-01
"3397-AVTKU",57.92,2018-07-01
"3398-GCPMU",88.34,2018-07-01
"3399-BMLVW",60.03,2018-07-01
"3400-ESFUW",54.40,2018-07-01
"3401-URHDA",58.53,2018-07-01
"3404-JNXAX",79.17,2018-07-01
"3407-JMJQQ",106.41,2018-07-01
"3410-MHHUM",95.45,2018-07-01
"3413-CSSTH",53.28,2018-07-01
"3413-DHLPB",97.87,2018-07-01
"3419-SNJJD",102.82,2018-07-01
"3424-NMNBO",106.56,2018-07-01
"3428-MMGUB",85.76,2018-07-01
"3429-IFLEM",77.08,2018-07-01
"3441-CGZJH",60.01,2018-07-01
"3442-ZHHCC",72.80,2018-07-01
"3445-HXXGF",44.94,2018-07-01
"3450-WXOAT",43.94,2018-07-01
"3452-ABWRL",80.53,2018-07-01
"3452-SRFEG",74.41,2018-07-01
"3454-JFUBC",20.23,2018-07-01
"3457-PQBYH",19.67,2018-07-01
"3470-OBUET",71.59,2018-07-01
"3472-QPRCH",24.56,2018-07-01
"3474-BAFSJ",56.31,2018-07-01
"3481-JHUZH",81.88,2018-07-01
"3486-HOOGQ",80.89,2018-07-01
"3487-EARAT",73.55,2018-07-01
"3489-VSFRD",57.59,2018-07-01
"3498-LZGQZ",18.39,2018-07-01
"3500-NSDOA",70.43,2018-07-01
"3503-TYDAY",77.25,2018-07-01
"3507-GASNP",19.51,2018-07-01
"3508-CFVZL",110.92,2018-07-01
"3508-VLHCZ",86.65,2018-07-01
"3511-BFTJW",37.85,2018-07-01
"3512-IZIKN",67.04,2018-07-01
"3518-FSTWG",108.50,2018-07-01
"3520-FJGCV",111.32,2018-07-01
"3524-WQDSG",95.68,2018-07-01
"3528-HFRIQ",52.29,2018-07-01
"3533-UVMOM",68.72,2018-07-01
"3537-HPKQT",76.19,2018-07-01
"3537-RYBHH",67.75,2018-07-01
"3541-ZNUHK",82.16,2018-07-01
"3544-FBCAS",81.63,2018-07-01
"3545-CNWRG",97.78,2018-07-01
"3547-LQRIK",26.06,2018-07-01
"3552-CTCYF",103.08,2018-07-01
"3557-HTYWR",72.84,2018-07-01
"3563-SVYLG",63.42,2018-07-01
"3566-CAAYU",49.39,2018-07-01
"3567-PQTSO",103.26,2018-07-01
"3569-JFODW",91.13,2018-07-01
"3569-VLDHH",74.82,2018-07-01
"3570-YUEKJ",48.32,2018-07-01
"3571-DPYUH",92.04,2018-07-01
"3571-RFHAR",105.17,2018-07-01
"3572-UOLYZ",84.23,2018-07-01
"3572-UUHRS",18.85,2018-07-01
"3580-GICBM",23.31,2018-07-01
"3580-HYCSP",109.14,2018-07-01
"3584-WKTTW",110.01,2018-07-01
"3585-YNADK",75.33,2018-07-01
"3597-YASZG",103.51,2018-07-01
"3605-JISKB",59.22,2018-07-01
"3612-YUNGG",103.71,2018-07-01
"3612-YVGSJ",23.36,2018-07-01
"3617-XLSGQ",105.71,2018-07-01
"3620-EHIMZ",19.47,2018-07-01
"3621-CHYVB",47.97,2018-07-01
"3635-QQRQD",19.07,2018-07-01
"3638-VBZTA",85.26,2018-07-01
"3638-WEABW",59.41,2018-07-01
"3642-BYHDO",19.30,2018-07-01
"3642-GKTCT",112.80,2018-07-01
"3646-ITDGM",18.45,2018-07-01
"3649-JPUGY",84.96,2018-07-01
"3653-NCRDJ",17.64,2018-07-01
"3654-ARMGP",85.83,2018-07-01
"3655-SNQYZ",112.79,2018-07-01
"3657-COGMW",110.18,2018-07-01
"3658-QQJYD",74.57,2018-07-01
"3662-FXJFO",18.83,2018-07-01
"3669-WHAFY",112.20,2018-07-01
"3678-MNGZX",19.97,2018-07-01
"3680-CTHUH",115.57,2018-07-01
"3685-YLCMQ",105.42,2018-07-01
"3692-JHONH",106.07,2018-07-01
"3696-DFHHB",26.40,2018-07-01
"3696-XRIEN",81.94,2018-07-01
"3704-IEAXF",51.84,2018-07-01
"3705-PSNGL",20.23,2018-07-01
"3705-RHRFR",98.22,2018-07-01
"3712-PKXZA",20.19,2018-07-01
"3714-JTVOV",75.10,2018-07-01
"3714-NTNFO",78.13,2018-07-01
"3716-LRGXK",99.47,2018-07-01
"3717-LNXKW",89.21,2018-07-01
"3719-TDVQB",18.75,2018-07-01
"3720-DBRWL",82.83,2018-07-01
"3726-TBHQT",113.55,2018-07-01
"3727-OVPRY",25.59,2018-07-01
"3729-OWRVL",109.79,2018-07-01
"3733-UOCWF",84.71,2018-07-01
"3740-RLMVT",60.58,2018-07-01
"3745-HRPHI",54.21,2018-07-01
"3756-VNWDH",101.13,2018-07-01
"3758-CKOQL",102.54,2018-07-01
"3761-FLYZI",107.31,2018-07-01
"3763-GCZHZ",102.84,2018-07-01
"3764-MNMOI",19.32,2018-07-01
"3766-EJLFL",108.82,2018-07-01
"3768-NLUBH",99.07,2018-07-01
"3768-VHXQO",23.29,2018-07-01
"3774-VBNXY",19.66,2018-07-01
"3777-XROBG",18.30,2018-07-01
"3779-OSWCF",90.36,2018-07-01
"3785-KTYSH",23.69,2018-07-01
"3786-WOVKF",105.17,2018-07-01
"3791-LGQCY",99.79,2018-07-01
"3795-CAWEX",114.82,2018-07-01
"3795-GWTRD",73.56,2018-07-01
"3796-ENZGF",66.16,2018-07-01
"3804-RVTGV",98.39,2018-07-01
"3807-BPOMJ",94.22,2018-07-01
"3810-DVDQQ",113.82,2018-07-01
"3810-PJUHR",24.16,2018-07-01
"3813-DHBBB",51.79,2018-07-01
"3831-YCPUO",107.60,2018-07-01
"3836-FZSDJ",26.40,2018-07-01
"3838-OZURD",106.47,2018-07-01
"3841-NFECX",93.99,2018-07-01
"3850-OKINF",65.17,2018-07-01
"3858-XHYJO",103.14,2018-07-01
"3863-QSTYI",62.26,2018-07-01
"3865-QBWSJ",81.09,2018-07-01
"3865-YIOTT",107.51,2018-07-01
"3865-ZYKAD",82.65,2018-07-01
"3870-MQAMG",107.15,2018-07-01
"3870-SPZSI",110.83,2018-07-01
"3873-WOSBC",26.25,2018-07-01
"3882-IYOIJ",110.79,2018-07-01
"3884-UEBXB",35.80,2018-07-01
"3886-CERTZ",111.09,2018-07-01
"3887-PBQAO",26.45,2018-07-01
"3889-VWBID",83.72,2018-07-01
"3892-NXAZG",113.55,2018-07-01
"3893-JRNFS",40.53,2018-07-01
"3896-RCYYE",52.63,2018-07-01
"3898-GUYTS",95.33,2018-07-01
"3902-MIVLE",73.07,2018-07-01
"3908-MKIMJ",42.98,2018-07-01
"3910-MRQOY",20.50,2018-07-01
"3911-RSNHI",59.87,2018-07-01
"3913-FCUUW",70.76,2018-07-01
"3913-RDSJZ",26.38,2018-07-01
"3915-ODIYG",71.71,2018-07-01
"3923-CSIHK",67.55,2018-07-01
"3926-YZVVX",48.31,2018-07-01
"3927-NLNRY",90.15,2018-07-01
"3932-IJWDZ",103.21,2018-07-01
"3933-DQPWX",37.90,2018-07-01
"3935-TBRZZ",24.68,2018-07-01
"3938-YFPXD",82.15,2018-07-01
"3941-XTSKM",47.65,2018-07-01
"3946-JEWRQ",95.06,2018-07-01
"3948-KXDUF",66.38,2018-07-01
"3950-VPYJB",60.51,2018-07-01
"3951-NJCVI",91.73,2018-07-01
"3957-HHLMR",63.99,2018-07-01
"3963-RYFNS",109.77,2018-07-01
"3967-KXAPS",92.05,2018-07-01
"3967-VQOGC",24.71,2018-07-01
"3969-JQABI",64.26,2018-07-01
"3970-XGJDU",17.84,2018-07-01
"3973-SKMLN",18.82,2018-07-01
"3976-HXHCE",19.38,2018-07-01
"3982-DQLUS",86.19,2018-07-01
"3982-XWFZQ",51.25,2018-07-01
"3996-ZNWYK",19.28,2018-07-01
"3999-WRNGR",50.32,2018-07-01
"4000-VGMQP",73.40,2018-07-01
"4001-TSBTV",93.42,2018-07-01
"4006-HKYHO",82.96,2018-07-01
"4007-NHVHI",91.57,2018-07-01
"4010-YLMVT",103.40,2018-07-01
"4012-YCFAI",61.74,2018-07-01
"4018-PPNDW",25.03,2018-07-01
"4024-CSNBY",93.83,2018-07-01
"4032-RMHCI",33.63,2018-07-01
"4039-PIMHX",47.97,2018-07-01
"4043-MKDTV",101.27,2018-07-01
"4049-ZPALD",98.09,2018-07-01
"4056-QHXHZ",103.79,2018-07-01
"4057-FKCZK",81.83,2018-07-01
"4062-HBMOS",101.22,2018-07-01
"4070-OKWVH",94.83,2018-07-01
"4075-JFPGR",88.84,2018-07-01
"4077-HWUYD",88.54,2018-07-01
"4079-WWQQQ",65.86,2018-07-01
"4083-BFNYK",92.08,2018-07-01
"4086-WITJG",18.07,2018-07-01
"4088-YLDSU",102.55,2018-07-01
"4091-TVOCN",75.15,2018-07-01
"4098-NAUKP",82.37,2018-07-01
"4102-HLENU",63.57,2018-07-01
"4106-HADHQ",79.57,2018-07-01
"4111-BNXIF",60.35,2018-07-01
"4114-QMKVN",66.94,2018-07-01
"4115-UMJFQ",35.60,2018-07-01
"4119-ZYPZY",105.88,2018-07-01
"4121-AGSIN",25.39,2018-07-01
"4128-ETESU",98.90,2018-07-01
"4129-LYCOI",103.52,2018-07-01
"4132-POCZS",38.13,2018-07-01
"4135-FRWKJ",74.19,2018-07-01
"4137-JOPHL",84.40,2018-07-01
"4138-NAXED",78.57,2018-07-01
"4139-DETXS",62.03,2018-07-01
"4139-JPIAM",41.95,2018-07-01
"4143-HHPMK",81.86,2018-07-01
"4159-NAAIX",97.70,2018-07-01
"4163-HFTUK",19.38,2018-07-01
"4163-NCJAK",22.68,2018-07-01
"4174-LPGTI",64.97,2018-07-01
"4176-FXYBO",111.25,2018-07-01
"4176-RELJR",24.59,2018-07-01
"4178-EGMON",84.32,2018-07-01
"4184-VODJZ",90.07,2018-07-01
"4187-CINZD",94.13,2018-07-01
"4188-FRABG",102.17,2018-07-01
"4188-PCPIG",71.11,2018-07-01
"4191-XOVOM",104.89,2018-07-01
"4193-IBKSW",24.24,2018-07-01
"4194-FJARJ",59.53,2018-07-01
"4194-WHFCB",93.01,2018-07-01
"4195-PNGZS",24.55,2018-07-01
"4199-QHJNM",102.79,2018-07-01
"4220-TINQT",108.89,2018-07-01
"4227-OJHAL",74.83,2018-07-01
"4231-LZUYM",25.85,2018-07-01
"4238-HFHSN",79.11,2018-07-01
"4250-WAROZ",94.66,2018-07-01
"4250-ZBWLV",104.01,2018-07-01
"4254-QPEDE",62.83,2018-07-01
"4274-DRSQT",89.55,2018-07-01
"4277-BWBML",18.12,2018-07-01
"4282-ACRXS",24.51,2018-07-01
"4282-MSACW",116.46,2018-07-01
"4289-DTDKW",100.32,2018-07-01
"4291-TPNFG",81.93,2018-07-01
"4293-ETKAP",76.85,2018-07-01
"4295-YURET",71.66,2018-07-01
"4299-OPXEJ",18.96,2018-07-01
"4302-ZYFEL",20.04,2018-07-01
"4304-TSPVK",113.67,2018-07-01
"4304-XUMGI",74.95,2018-07-01
"4307-KTUMW",93.13,2018-07-01
"4312-GVYNH",47.47,2018-07-01
"4312-KFRXN",23.44,2018-07-01
"4322-RCYMT",76.72,2018-07-01
"4323-OHFOW",101.34,2018-07-01
"4328-VUFWD",55.23,2018-07-01
"4334-HOWRP",62.27,2018-07-01
"4335-BSMJS",24.82,2018-07-01
"4342-HFXWS",61.71,2018-07-01
"4350-ZTLPI",105.89,2018-07-01
"4355-CVPVS",87.16,2018-07-01
"4355-HBJHH",77.84,2018-07-01
"4361-BKAXE",107.80,2018-07-01
"4361-FEBGN",20.06,2018-07-01
"4366-CTOUZ",98.79,2018-07-01
"4369-NYSCF",75.17,2018-07-01
"4376-KFVRS",116.00,2018-07-01
"4378-MYPGO",103.96,2018-07-01
"4381-MHQDC",60.00,2018-07-01
"4385-ZKVNW",56.65,2018-07-01
"4389-UEFCZ",103.34,2018-07-01
"4393-GEADV",110.45,2018-07-01
"4393-RYCRE",100.24,2018-07-01
"4402-FTBXC",84.85,2018-07-01
"4419-UJMUS",97.95,2018-07-01
"4423-JWZJN",86.60,2018-07-01
"4433-JCGCG",99.58,2018-07-01
"4443-EMBNA",25.51,2018-07-01
"4445-KWOKW",56.32,2018-07-01
"4446-BZKHU",101.31,2018-07-01
"4450-MDZFX",73.00,2018-07-01
"4450-YOOHP",47.64,2018-07-01
"4455-BFSPD",102.97,2018-07-01
"4458-KVRBJ",25.18,2018-07-01
"4462-CYWMH",89.36,2018-07-01
"4471-KXAUH",83.45,2018-07-01
"4472-VESGY",94.22,2018-07-01
"4475-NVTLU",19.65,2018-07-01
"4476-OSWTN",108.72,2018-07-01
"4484-GLZOU",106.13,2018-07-01
"4487-ZYJZK",19.57,2018-07-01
"4488-KQFDT",103.60,2018-07-01
"4501-UYKBC",69.26,2018-07-01
"4510-PYUSH",57.71,2018-07-01
"4513-CXYIX",78.83,2018-07-01
"4518-FZBSX",19.88,2018-07-01
"4521-WFJAI",25.33,2018-07-01
"4522-XRWWI",78.51,2018-07-01
"4523-WXCEF",100.67,2018-07-01
"4525-VZCZG",105.94,2018-07-01
"4526-EXKKN",23.75,2018-07-01
"4530-NDRKU",17.72,2018-07-01
"4531-AUZNK",96.15,2018-07-01
"4534-WGCIR",25.59,2018-07-01
"4538-WNTMJ",24.81,2018-07-01
"4547-FZJWE",56.38,2018-07-01
"4549-ZDQYY",57.40,2018-07-01
"4550-VBOFE",100.02,2018-07-01
"4553-DVPZG",97.85,2018-07-01
"4554-YGZIH",90.95,2018-07-01
"4560-WQAQW",67.85,2018-07-01
"4565-EVZMJ",58.61,2018-07-01
"4565-NLZBV",23.75,2018-07-01
"4566-GOLUK",106.64,2018-07-01
"4567-AKPIA",106.05,2018-07-01
"4568-KNYWR",63.07,2018-07-01
"4578-PHJYZ",65.71,2018-07-01
"4580-TMHJU",56.80,2018-07-01
"4584-LBNMK",25.53,2018-07-01
"4589-IUAJB",24.28,2018-07-01
"4597-ELFTS",23.40,2018-07-01
"4598-ZADCK",53.32,2018-07-01
"4611-ANLQC",47.73,2018-07-01
"4612-THJBS",96.68,2018-07-01
"4615-PIVVU",64.25,2018-07-01
"4616-ULAOA",109.79,2018-07-01
"4625-LAMOB",20.12,2018-07-01
"4625-XMOYM",27.23,2018-07-01
"4626-OZDTJ",75.98,2018-07-01
"4627-MIHJH",106.68,2018-07-01
"4628-CTTLA",36.40,2018-07-01
"4632-XJMEX",63.32,2018-07-01
"4636-OLWOE",59.69,2018-07-01
"4636-TVXVG",19.76,2018-07-01
"4644-OBGFZ",18.33,2018-07-01
"4648-YPBTM",73.30,2018-07-01
"4652-ODEVH",23.66,2018-07-01
"4654-DLAMQ",98.94,2018-07-01
"4654-ULTTN",74.87,2018-07-01
"4656-CAURT",24.47,2018-07-01
"4657-FWVFY",95.50,2018-07-01
"4667-QONEA",73.05,2018-07-01
"4670-TABXH",106.29,2018-07-01
"4671-VJLCL",75.96,2018-07-01
"4674-HGNUA",89.68,2018-07-01
"4676-MQUEA",103.25,2018-07-01
"4676-WLUHT",44.22,2018-07-01
"4682-BLBUC",72.23,2018-07-01
"4683-WYDOU",109.73,2018-07-01
"4685-ERGHK",85.16,2018-07-01
"4686-GEFRM",96.60,2018-07-01
"4690-PKDQG",91.41,2018-07-01
"4698-KVLLG",18.61,2018-07-01
"4701-AHWMW",53.18,2018-07-01
"4701-LKOZD",89.68,2018-07-01
"4702-HDRKD",48.84,2018-07-01
"4707-MAXGU",25.65,2018-07-01
"4710-FDUIZ",98.50,2018-07-01
"4713-ZBURT",100.75,2018-07-01
"4717-GHADL",78.91,2018-07-01
"4718-WXBGI",90.62,2018-07-01
"4720-VSTSI",85.83,2018-07-01
"4723-BEGSG",83.48,2018-07-01
"4724-WXVWF",90.72,2018-07-01
"4726-DLWQN",67.74,2018-07-01
"4735-BJKOU",19.63,2018-07-01
"4737-AQCPU",68.72,2018-07-01
"4737-HOBAX",78.66,2018-07-01
"4742-DRORA",95.28,2018-07-01
"4742-TXUEX",18.55,2018-07-01
"4751-ERMAN",75.07,2018-07-01
"4753-PADAS",100.25,2018-07-01
"4759-PXTAN",78.22,2018-07-01
"4760-THGOT",93.35,2018-07-01
"4778-IZARL",104.78,2018-07-01
"4779-ZGICK",23.95,2018-07-01
"4782-OSFXZ",80.99,2018-07-01
"4785-FCIFB",22.87,2018-07-01
"4785-QRJHC",59.93,2018-07-01
"4789-KWMXN",109.91,2018-07-01
"4791-QRGMF",99.35,2018-07-01
"4795-WRNVT",63.07,2018-07-01
"4800-CZMPC",102.81,2018-07-01
"4803-AXVYP",95.75,2018-07-01
"4806-DXQCE",108.66,2018-07-01
"4807-IZYOZ",19.63,2018-07-01
"4815-YOSUK",103.25,2018-07-01
"4816-OKWNX",102.67,2018-07-01
"4817-KEQSP",18.42,2018-07-01
"4821-WQOYN",18.17,2018-07-01
"4822-LPTYJ",100.63,2018-07-01
"4825-FUREZ",19.43,2018-07-01
"4825-XJGDM",43.49,2018-07-01
"4826-TZEVA",72.48,2018-07-01
"4827-DPADN",82.78,2018-07-01
"4827-LTQRJ",107.62,2018-07-01
"4829-AUOAX",93.61,2018-07-01
"4829-ZLJTK",110.23,2018-07-01
"4832-VRBMR",102.92,2018-07-01
"4833-QTJNO",82.19,2018-07-01
"4835-YSJMR",49.28,2018-07-01
"4836-WNFNO",25.33,2018-07-01
"4837-PZTIC",39.07,2018-07-01
"4837-QUSFT",100.66,2018-07-01
"4840-ORQXB",102.48,2018-07-01
"4849-PYRLQ",71.13,2018-07-01
"4851-BQDNX",81.85,2018-07-01
"4853-RULSV",102.11,2018-07-01
"4859-ZSRDZ",53.68,2018-07-01
"4868-AADLV",117.35,2018-07-01
"4869-EPIUS",79.96,2018-07-01
"4872-JCVCA",46.91,2018-07-01
"4872-VXRIL",64.31,2018-07-01
"4877-TSOFF",76.15,2018-07-01
"4878-BUNFV",19.28,2018-07-01
"4879-GZLFH",90.13,2018-07-01
"4884-LEVMQ",19.75,2018-07-01
"4884-TVUQF",99.65,2018-07-01
"4890-VMUAV",71.50,2018-07-01
"4891-NLUBA",60.50,2018-07-01
"4893-GYUJU",20.25,2018-07-01
"4900-MSOMT",78.28,2018-07-01
"4906-ZHGPK",68.55,2018-07-01
"4908-XAXAY",85.74,2018-07-01
"4909-JOUPP",108.20,2018-07-01
"4913-EHYUI",101.66,2018-07-01
"4915-BFSXL",68.43,2018-07-01
"4918-FYJNT",90.09,2018-07-01
"4933-BSAIP",19.03,2018-07-01
"4937-QPZPO",100.67,2018-07-01
"4940-KHCWD",37.52,2018-07-01
"4942-VZZOM",67.58,2018-07-01
"4955-VCWBI",18.59,2018-07-01
"4957-SREEC",20.54,2018-07-01
"4967-WPNCF",61.16,2018-07-01
"4973-MGTON",82.91,2018-07-01
"4979-HPRFL",24.60,2018-07-01
"4981-FLTMF",63.58,2018-07-01
"4983-CLMLV",96.95,2018-07-01
"4989-LIXVT",94.25,2018-07-01
"4990-ALDGW",19.29,2018-07-01
"4992-LTJNE",54.57,2018-07-01
"4999-IEZLT",29.60,2018-07-01
"5002-GCQFH",94.66,2018-07-01
"5003-XZWWO",82.73,2018-07-01
"5006-MXVRN",19.06,2018-07-01
"5010-IPEAQ",53.29,2018-07-01
"5013-SBUIH",108.85,2018-07-01
"5014-WUQMG",91.49,2018-07-01
"5016-LIPDW",18.30,2018-07-01
"5018-GWURO",86.01,2018-07-01
"5019-GQVCR",82.85,2018-07-01
"5020-ZSTTY",79.09,2018-07-01
"5027-YOCXN",109.35,2018-07-01
"5032-USPKF",81.73,2018-07-01
"5035-PGZXH",103.76,2018-07-01
"5038-ETMLM",112.09,2018-07-01
"5044-XDPYX",24.64,2018-07-01
"5055-BRMNE",103.08,2018-07-01
"5055-MGMGF",104.77,2018-07-01
"5056-FIMPT",103.01,2018-07-01
"5057-LCOUI",50.29,2018-07-01
"5067-WJEUN",56.44,2018-07-01
"5067-XJQFU",105.62,2018-07-01
"5073-RZGBK",79.26,2018-07-01
"5073-WXOYN",49.63,2018-07-01
"5074-FBGHB",106.00,2018-07-01
"5075-JSDKI",24.89,2018-07-01
"5076-YVXCM",79.80,2018-07-01
"5089-IFSDP",104.14,2018-07-01
"5090-EMGTC",100.58,2018-07-01
"5093-FEGLU",19.20,2018-07-01
"5095-ETBRJ",55.57,2018-07-01
"5099-BAILX",106.54,2018-07-01
"5110-CHOPY",53.07,2018-07-01
"5115-GZDEL",64.00,2018-07-01
"5115-SQAAU",23.91,2018-07-01
"5117-ZSMHQ",88.09,2018-07-01
"5118-MUEYH",103.75,2018-07-01
"5120-ZBLAI",76.00,2018-07-01
"5125-CNDSP",40.45,2018-07-01
"5126-RCXYW",44.07,2018-07-01
"5127-BZENZ",61.62,2018-07-01
"5129-HHMZC",81.24,2018-07-01
"5130-YPIRV",68.00,2018-07-01
"5131-PONJI",89.89,2018-07-01
"5135-GRQJV",114.14,2018-07-01
"5135-RDDQL",50.33,2018-07-01
"5136-GFPMB",88.54,2018-07-01
"5140-FOMCQ",109.30,2018-07-01
"5144-TVGLP",93.67,2018-07-01
"5146-YYFRZ",19.29,2018-07-01
"5148-ORICT",73.22,2018-07-01
"5149-QYTTU",94.04,2018-07-01
"5153-LXKDT",108.22,2018-07-01
"5161-UBZXI",103.74,2018-07-01
"5168-MQQCA",109.64,2018-07-01
"5170-PTRKA",35.64,2018-07-01
"5172-RKOCB",107.88,2018-07-01
"5174-ITUMV",102.79,2018-07-01
"5176-LDKUH",76.99,2018-07-01
"5176-LMJXE",19.70,2018-07-01
"5176-OLSKT",65.23,2018-07-01
"5181-OABFK",58.72,2018-07-01
"5183-KLYEM",112.23,2018-07-01
"5188-HGMLP",71.26,2018-07-01
"5193-QLVZB",102.13,2018-07-01
"5195-KPUNQ",96.42,2018-07-01
"5196-WPYOW",58.74,2018-07-01
"5197-LQXXH",81.87,2018-07-01
"5197-PYEPU",91.25,2018-07-01
"5198-EFNBM",89.65,2018-07-01
"5201-CBWYG",23.43,2018-07-01
"5202-IVJNU",28.28,2018-07-01
"5204-HMGYF",86.90,2018-07-01
"5206-XZZQI",80.52,2018-07-01
"5208-FVQKB",65.69,2018-07-01
"5214-NLTIT",89.20,2018-07-01
"5220-AGAAX",24.12,2018-07-01
"5223-UZAVK",101.60,2018-07-01
"5227-JSCFE",46.58,2018-07-01
"5229-DTFYB",94.27,2018-07-01
"5231-FIQPA",19.30,2018-07-01
"5232-NXPAY",73.13,2018-07-01
"5236-PERKL",111.47,2018-07-01
"5236-XMZJY",58.99,2018-07-01
"5240-CAOYT",84.22,2018-07-01
"5242-UOWHD",20.20,2018-07-01
"5243-SAOTC",78.33,2018-07-01
"5245-VDBUR",36.96,2018-07-01
"5248-KWLAR",87.85,2018-07-01
"5248-RPYWW",92.01,2018-07-01
"5248-YGIJN",87.25,2018-07-01
"5249-QYHEX",24.99,2018-07-01
"5256-SKJGO",52.67,2018-07-01
"5266-PFRQK",20.22,2018-07-01
"5268-DSMNQ",94.23,2018-07-01
"5269-NRGDP",71.82,2018-07-01
"5271-YNWVR",113.86,2018-07-01
"5274-XHAKY",92.70,2018-07-01
"5275-PMFUT",64.65,2018-07-01
"5278-PNYOX",98.36,2018-07-01
"5285-MVEHD",106.47,2018-07-01
"5286-YHCVC",102.33,2018-07-01
"5287-QWLKY",104.83,2018-07-01
"5294-CDGWY",57.97,2018-07-01
"5294-IMHHT",93.39,2018-07-01
"5296-BFCYD",19.93,2018-07-01
"5296-PSYVW",23.98,2018-07-01
"5297-MDOIR",81.63,2018-07-01
"5298-GSTLM",101.26,2018-07-01
"5304-EFJLP",109.90,2018-07-01
"5306-BVTKJ",54.11,2018-07-01
"5307-UVGNB",46.21,2018-07-01
"5310-NOOVA",19.30,2018-07-01
"5312-IRCFR",92.01,2018-07-01
"5312-UXESG",95.01,2018-07-01
"5313-FPXWG",24.35,2018-07-01
"5317-FLPJF",62.59,2018-07-01
"5318-YKDPV",81.06,2018-07-01
"5320-BRKGK",74.84,2018-07-01
"5321-NTRKC",78.13,2018-07-01
"5322-TEUJK",112.50,2018-07-01
"5324-KTGCG",21.39,2018-07-01
"5327-CNLUQ",91.29,2018-07-01
"5327-XOKKY",73.00,2018-07-01
"5329-KRDTM",73.92,2018-07-01
"5331-RGMTT",96.29,2018-07-01
"5334-AFQJB",24.52,2018-07-01
"5334-JLAXU",89.77,2018-07-01
"5336-UFNZP",106.78,2018-07-01
"5339-TJFEK",102.97,2018-07-01
"5343-SGUBI",81.09,2018-07-01
"5346-BZCHP",19.23,2018-07-01
"5356-KZCKT",25.65,2018-07-01
"5360-LJCNJ",104.93,2018-07-01
"5360-XGYAZ",63.90,2018-07-01
"5364-XYIRR",92.55,2018-07-01
"5371-VYLSX",80.66,2018-07-01
"5375-XLDOF",109.51,2018-07-01
"5376-PCKNB",102.18,2018-07-01
"5377-NDTOU",87.41,2018-07-01
"5380-XPJNZ",17.39,2018-07-01
"5382-TEMLV",49.97,2018-07-01
"5385-SUIRI",105.06,2018-07-01
"5386-THSLQ",45.18,2018-07-01
"5387-ASZNZ",62.30,2018-07-01
"5394-MEITZ",81.09,2018-07-01
"5397-NSKQG",48.26,2018-07-01
"5397-TUPSH",69.02,2018-07-01
"5406-KGRMX",23.88,2018-07-01
"5414-OFQCB",90.17,2018-07-01
"5439-WIKXB",91.70,2018-07-01
"5440-FLBQG",104.55,2018-07-01
"5440-VHLUL",105.52,2018-07-01
"5443-SCMKX",95.09,2018-07-01
"5445-PZWGX",103.64,2018-07-01
"5446-DKWYW",63.95,2018-07-01
"5447-WZAFP",96.31,2018-07-01
"5451-MHQOF",25.12,2018-07-01
"5451-YHYPW",115.67,2018-07-01
"5453-YBTWV",98.52,2018-07-01
"5456-ITGIC",63.58,2018-07-01
"5457-COLHT",79.18,2018-07-01
"5458-CQJTA",73.03,2018-07-01
"5461-QKNTN",89.84,2018-07-01
"5465-BUBFA",18.39,2018-07-01
"5468-BPMMO",18.11,2018-07-01
"5469-CTCWN",105.61,2018-07-01
"5472-CVMDX",39.41,2018-07-01
"5473-KHBPS",93.89,2018-07-01
"5481-NTDOH",105.04,2018-07-01
"5485-ITNPC",83.51,2018-07-01
"5494-WOZRZ",83.33,2018-07-01
"5498-IBWPI",48.54,2018-07-01
"5499-ECUTN",62.95,2018-07-01
"5502-RLUYV",106.38,2018-07-01
"5504-WSIUR",89.94,2018-07-01
"5512-IDZEI",25.00,2018-07-01
"5514-YQENT",107.31,2018-07-01
"5515-AKOAJ",98.93,2018-07-01
"5529-GIBVH",21.80,2018-07-01
"5533-RJFTJ",29.06,2018-07-01
"5536-RTPWK",97.08,2018-07-01
"5536-SLHPM",79.61,2018-07-01
"5542-NKVRU",19.64,2018-07-01
"5546-BYZSM",18.47,2018-07-01
"5549-ZGHFB",24.73,2018-07-01
"5553-AOINX",102.86,2018-07-01
"5567-GZKQY",19.18,2018-07-01
"5569-IDSEY",103.78,2018-07-01
"5574-NXZIU",110.15,2018-07-01
"5575-TPIZQ",90.33,2018-07-01
"5578-NKCXI",99.10,2018-07-01
"5583-EJXRD",52.78,2018-07-01
"5598-IKHQQ",25.57,2018-07-01
"5605-XNWEN",24.69,2018-07-01
"5614-DNZCE",64.33,2018-07-01
"5619-PTMIK",52.34,2018-07-01
"5628-RKIFK",101.41,2018-07-01
"5630-IXDXV",101.02,2018-07-01
"5641-DMBFJ",83.33,2018-07-01
"5642-MHDQT",19.25,2018-07-01
"5647-FXOTP",104.94,2018-07-01
"5649-RXQTV",96.89,2018-07-01
"5651-CRHKQ",79.50,2018-07-01
"5655-JSMZM",94.37,2018-07-01
"5656-JAMLX",19.90,2018-07-01
"5656-MJEFC",47.26,2018-07-01
"5663-QBGIS",94.92,2018-07-01
"5666-MBJPT",26.14,2018-07-01
"5668-MEISB",104.90,2018-07-01
"5671-RQRLP",76.22,2018-07-01
"5671-UUNXD",101.76,2018-07-01
"5676-CFLYY",71.59,2018-07-01
"5678-VFNEQ",102.95,2018-07-01
"5680-LQOGP",81.83,2018-07-01
"5681-LLOEI",91.22,2018-07-01
"5684-FJVYR",89.91,2018-07-01
"5693-PIPCS",100.48,2018-07-01
"5696-CEIQJ",101.40,2018-07-01
"5696-JVVQY",66.09,2018-07-01
"5699-BNCAS",24.54,2018-07-01
"5702-KVQRD",81.01,2018-07-01
"5707-ZMDJP",69.07,2018-07-01
"5708-EVONK",92.13,2018-07-01
"5712-AHQNN",89.87,2018-07-01
"5716-EZXZN",97.22,2018-07-01
"5724-BIDBU",52.68,2018-07-01
"5727-MYATE",87.64,2018-07-01
"5730-DBDSI",18.71,2018-07-01
"5730-RIITO",34.10,2018-07-01
"5732-IKGQH",103.42,2018-07-01
"5734-EJKXG",118.80,2018-07-01
"5736-YEJAX",78.61,2018-07-01
"5740-YHGTW",93.93,2018-07-01
"5743-KHMNA",26.36,2018-07-01
"5748-RNCJT",104.98,2018-07-01
"5751-USDBL",81.84,2018-07-01
"5756-OZRIO",62.95,2018-07-01
"5762-TJXGK",57.33,2018-07-01
"5766-FTRTS",82.65,2018-07-01
"5774-QPLTF",18.41,2018-07-01
"5777-KJIRB",49.35,2018-07-01
"5781-BKHOP",100.47,2018-07-01
"5781-RFZRP",74.41,2018-07-01
"5787-KXGIY",17.87,2018-07-01
"5791-KAJFD",66.81,2018-07-01
"5792-JALQC",58.55,2018-07-01
"5793-YOLJN",21.61,2018-07-01
"5795-BKOYE",59.07,2018-07-01
"5795-KTGUD",109.47,2018-07-01
"5799-JRCZO",18.99,2018-07-01
"5802-ADBRC",102.61,2018-07-01
"5803-NQJZO",65.82,2018-07-01
"5804-HYIEZ",106.40,2018-07-01
"5804-JMYIO",18.95,2018-07-01
"5811-IWXYM",100.02,2018-07-01
"5816-JMLGY",80.53,2018-07-01
"5820-PTRYM",70.42,2018-07-01
"5821-MMEIL",19.23,2018-07-01
"5825-XJOCM",61.95,2018-07-01
"5827-MWCZK",95.30,2018-07-01
"5828-DWPIL",89.18,2018-07-01
"5846-ABOBJ",24.04,2018-07-01
"5846-NEQVZ",69.08,2018-07-01
"5848-FHRFC",20.10,2018-07-01
"5854-KSRBJ",25.10,2018-07-01
"5855-EIBDE",103.49,2018-07-01
"5857-TYBCJ",89.78,2018-07-01
"5862-BRIXZ",61.56,2018-07-01
"5872-OEQNH",45.47,2018-07-01
"5879-HMFFH",89.33,2018-07-01
"5884-FBCTL",25.45,2018-07-01
"5887-IKKYO",94.30,2018-07-01
"5889-JTMUL",95.86,2018-07-01
"5893-KCLGT",21.47,2018-07-01
"5893-PYOLZ",79.55,2018-07-01
"5897-ZYEKH",104.59,2018-07-01
"5902-WBLSE",19.88,2018-07-01
"5906-CVLHP",50.43,2018-07-01
"5906-DVAPM",75.25,2018-07-01
"5914-XRFQB",115.41,2018-07-01
"5915-ANOEI",77.98,2018-07-01
"5915-DGNVC",69.44,2018-07-01
"5921-NGYRH",73.29,2018-07-01
"5924-SNGKP",20.60,2018-07-01
"5930-GBIWP",79.33,2018-07-01
"5939-SXWHM",25.41,2018-07-01
"5944-UGLLK",56.40,2018-07-01
"5945-AZYHT",109.09,2018-07-01
"5954-BDFSG",107.58,2018-07-01
"5965-GGPRW",104.24,2018-07-01
"5966-EMAZU",105.86,2018-07-01
"5968-HYJRZ",24.18,2018-07-01
"5968-XQIVE",90.26,2018-07-01
"5970-GHJAW",18.35,2018-07-01
"5973-EJGDP",86.02,2018-07-01
"5977-CKHON",91.80,2018-07-01
"5980-BDHPY",85.34,2018-07-01
"5980-NOPLP",96.98,2018-07-01
"5981-ITEMU",90.41,2018-07-01
"5982-XMDEX",25.74,2018-07-01
"5985-BEHZK",103.81,2018-07-01
"5986-WWXDV",19.48,2018-07-01
"5989-AXPUC",115.80,2018-07-01
"5993-JSUWV",59.96,2018-07-01
"5995-LFTLE",24.99,2018-07-01
"5996-EBTKM",67.88,2018-07-01
"5996-NRVXR",100.41,2018-07-01
"5997-OPVFA",85.68,2018-07-01
"5998-DZLYR",91.98,2018-07-01
"6000-UKLWI",19.10,2018-07-01
"6007-TCTST",116.12,2018-07-01
"6008-NAIXK",53.94,2018-07-01
"6010-DDPPW",27.34,2018-07-01
"6013-BHCAW",80.26,2018-07-01
"6023-GSSXW",59.02,2018-07-01
"6024-RUGGH",24.64,2018-07-01
"6034-ZRYCV",53.94,2018-07-01
"6035-RIIOM",93.26,2018-07-01
"6047-SUHPR",58.60,2018-07-01
"6048-NJXHX",21.42,2018-07-01
"6048-UWKAL",99.99,2018-07-01
"6050-FFXES",103.44,2018-07-01
"6050-IJRHS",104.18,2018-07-01
"6051-PTVNS",17.82,2018-07-01
"6060-QBMGV",20.19,2018-07-01
"6061-GWWAV",68.92,2018-07-01
"6067-NGCEU",107.68,2018-07-01
"6075-QMNRR",47.84,2018-07-01
"6075-SLNIL",94.65,2018-07-01
"6080-LNESI",23.74,2018-07-01
"6080-TCMYC",80.30,2018-07-01
"6087-YPWHO",65.87,2018-07-01
"6094-ZIVKX",53.26,2018-07-01
"6096-EGVTU",24.55,2018-07-01
"6097-EQISJ",98.73,2018-07-01
"6103-LIANB",97.70,2018-07-01
"6103-QCKFX",53.77,2018-07-01
"6115-ZTBFQ",67.39,2018-07-01
"6119-SPUDB",37.35,2018-07-01
"6120-RJKLU",76.50,2018-07-01
"6121-TNHBO",81.92,2018-07-01
"6122-LJADA",87.85,2018-07-01
"6128-AQBMT",52.75,2018-07-01
"6128-DAFVY",45.00,2018-07-01
"6134-KWTBV",22.69,2018-07-01
"6137-MFAJN",42.95,2018-07-01
"6139-ZZRBQ",18.43,2018-07-01
"6152-ONASV",57.62,2018-07-01
"6161-ERDGD",87.51,2018-07-01
"6164-HAQTX",54.01,2018-07-01
"6166-YIPFO",65.01,2018-07-01
"6168-YBYNP",108.66,2018-07-01
"6169-PGNCD",71.83,2018-07-01
"6171-ZTVYB",66.08,2018-07-01
"6172-FECYY",85.10,2018-07-01
"6173-GOLSU",89.40,2018-07-01
"6173-ITPWD",84.69,2018-07-01
"6174-NRBTZ",31.69,2018-07-01
"6176-YJWAS",97.46,2018-07-01
"6177-PEVRA",53.62,2018-07-01
"6179-GJPSO",104.56,2018-07-01
"6181-AXXYF",25.47,2018-07-01
"6188-UXBBR",20.89,2018-07-01
"6194-HBGQN",79.35,2018-07-01
"6195-MELTI",54.05,2018-07-01
"6196-HBOBZ",96.18,2018-07-01
"6198-PNNSZ",107.19,2018-07-01
"6199-IWKGC",101.15,2018-07-01
"6203-HBZPA",62.92,2018-07-01
"6211-WHMYA",42.32,2018-07-01
"6211-WWLTF",98.91,2018-07-01
"6212-ATMLK",92.74,2018-07-01
"6217-KDYWC",20.18,2018-07-01
"6223-DHJGV",22.28,2018-07-01
"6227-FBDXH",97.74,2018-07-01
"6229-UOLQL",50.61,2018-07-01
"6233-HXJMX",91.13,2018-07-01
"6234-RAAPL",99.34,2018-07-01
"6242-FEGFD",95.88,2018-07-01
"6242-SGYTS",91.93,2018-07-01
"6244-BESBM",95.31,2018-07-01
"6248-BSHKG",19.78,2018-07-01
"6248-TKCQV",76.90,2018-07-01
"6250-CGGUN",81.53,2018-07-01
"6253-GNHWH",72.57,2018-07-01
"6257-DTAYD",102.30,2018-07-01
"6258-PVZWJ",91.35,2018-07-01
"6261-RCVNS",73.50,2018-07-01
"6265-SXWBU",93.02,2018-07-01
"6266-QHOJZ",88.56,2018-07-01
"6270-OMFIW",91.97,2018-07-01
"6281-FKEWS",50.33,2018-07-01
"6283-GITPX",76.70,2018-07-01
"6284-KMNUF",92.47,2018-07-01
"6285-FTQBF",25.58,2018-07-01
"6288-CHQJB",70.40,2018-07-01
"6292-TOSSS",23.44,2018-07-01
"6295-OSINB",107.95,2018-07-01
"6297-NOOPG",109.18,2018-07-01
"6300-BWMJX",89.78,2018-07-01
"6305-YLBMM",103.74,2018-07-01
"6308-CQRBU",107.05,2018-07-01
"6313-GIDIT",52.86,2018-07-01
"6322-HRPFA",59.41,2018-07-01
"6322-PJJDJ",93.81,2018-07-01
"6323-AYBRX",18.33,2018-07-01
"6332-FBZRI",68.43,2018-07-01
"6333-YDVLT",108.16,2018-07-01
"6339-RZCBJ",76.97,2018-07-01
"6339-TBELP",85.72,2018-07-01
"6340-DACFT",20.99,2018-07-01
"6341-AEVKX",104.98,2018-07-01
"6345-FZOQH",19.48,2018-07-01
"6345-ULYRW",86.95,2018-07-01
"6348-SNFUS",57.25,2018-07-01
"6349-JDHQP",19.44,2018-07-01
"6352-GIGGQ",86.81,2018-07-01
"6353-BRMMA",102.65,2018-07-01
"6362-QHAFM",106.65,2018-07-01
"6365-HITVU",87.90,2018-07-01
"6368-NWMCE",68.11,2018-07-01
"6369-MCAKO",89.65,2018-07-01
"6370-ZVHDV",25.08,2018-07-01
"6374-AFWOX",64.83,2018-07-01
"6374-NTQLP",102.02,2018-07-01
"6377-WHAOX",105.10,2018-07-01
"6383-ZTSIW",96.95,2018-07-01
"6384-VMJHP",72.13,2018-07-01
"6386-SZZKH",105.86,2018-07-01
"6388-TABGU",55.36,2018-07-01
"6394-MFYNG",104.52,2018-07-01
"6397-JNZZG",53.23,2018-07-01
"6407-GSJNL",24.77,2018-07-01
"6408-OTUBZ",101.18,2018-07-01
"6408-WHTEF",87.35,2018-07-01
"6416-JNVRK",57.21,2018-07-01
"6418-HNFED",78.64,2018-07-01
"6418-PIQSP",79.14,2018-07-01
"6425-JWTDV",17.45,2018-07-01
"6425-YQLLO",104.11,2018-07-01
"6435-VWCCY",90.43,2018-07-01
"6437-UDQJM",83.97,2018-07-01
"6439-GTPCA",85.69,2018-07-01
"6439-PKTRR",79.13,2018-07-01
"6445-TNRXS",113.77,2018-07-01
"6461-SZMCV",88.41,2018-07-01
"6463-HHXJR",97.65,2018-07-01
"6463-MVYRY",69.02,2018-07-01
"6465-GSRCL",106.54,2018-07-01
"6467-CHFZW",98.94,2018-07-01
"6479-VDGRK",83.96,2018-07-01
"6480-YAGIY",109.39,2018-07-01
"6481-LXPWL",34.59,2018-07-01
"6481-OGDOO",89.06,2018-07-01
"6484-LATFU",24.02,2018-07-01
"6485-QXWWE",26.01,2018-07-01
"6500-JVEGC",103.05,2018-07-01
"6504-VBLFL",54.80,2018-07-01
"6516-NKQBO",79.10,2018-07-01
"6518-LGAOV",103.24,2018-07-01
"6518-PPLMZ",20.56,2018-07-01
"6519-ZHPXP",105.20,2018-07-01
"6522-OIQSX",53.89,2018-07-01
"6532-YLWSI",18.92,2018-07-01
"6546-OPBBH",23.39,2018-07-01
"6549-BTYPG",59.07,2018-07-01
"6556-DBKZF",75.51,2018-07-01
"6559-ILWKJ",48.82,2018-07-01
"6559-RAKOZ",98.36,2018-07-01
"6563-VNPMN",82.13,2018-07-01
"6568-POCUI",93.17,2018-07-01
"6572-ADKRS",75.50,2018-07-01
"6582-PLFUU",20.90,2018-07-01
"6583-QGCSI",85.63,2018-07-01
"6583-SZVGP",103.42,2018-07-01
"6585-WCEWR",18.55,2018-07-01
"6586-MYGKD",74.50,2018-07-01
"6598-KELSS",43.30,2018-07-01
"6599-RCLCJ",106.76,2018-07-01
"6603-QWSPR",104.34,2018-07-01
"6614-FHDBO",107.92,2018-07-01
"6614-YOLAC",57.57,2018-07-01
"6614-YWYSC",24.22,2018-07-01
"6616-AALSR",101.90,2018-07-01
"6619-RPLQZ",19.39,2018-07-01
"6621-NRZAK",18.89,2018-07-01
"6625-FLENO",20.10,2018-07-01
"6625-IUTTT",64.14,2018-07-01
"6627-CFOSN",93.73,2018-07-01
"6631-HMANX",85.31,2018-07-01
"6646-QVXLR",101.32,2018-07-01
"6646-VRFOL",101.58,2018-07-01
"6650-BWFRT",116.84,2018-07-01
"6651-AZVTJ",97.45,2018-07-01
"6651-RLGGM",24.84,2018-07-01
"6655-LHBYW",113.55,2018-07-01
"6656-GULJQ",83.47,2018-07-01
"6661-EIPZC",29.04,2018-07-01
"6661-HBGWL",100.55,2018-07-01
"6664-FPDAC",112.61,2018-07-01
"6670-MFRPK",77.44,2018-07-01
"6680-NENYN",108.18,2018-07-01
"6681-ZSEXG",59.46,2018-07-01
"6682-QJDGB",52.18,2018-07-01
"6682-VCIXC",48.90,2018-07-01
"6685-GBWJZ",69.51,2018-07-01
"6685-XSHHU",20.83,2018-07-01
"6686-YPGHK",84.21,2018-07-01
"6689-VRRTK",108.01,2018-07-01
"6691-CCIHA",81.75,2018-07-01
"6695-AMZUF",83.81,2018-07-01
"6695-FRVEC",58.14,2018-07-01
"6701-DHKWQ",52.33,2018-07-01
"6701-YVNQG",86.32,2018-07-01
"6710-HSJRD",115.03,2018-07-01
"6718-BDGHG",66.10,2018-07-01
"6719-FGEDO",97.32,2018-07-01
"6723-CEGQI",44.45,2018-07-01
"6723-WSNTY",107.19,2018-07-01
"6725-TPKJO",18.78,2018-07-01
"6726-NNFWD",89.38,2018-07-01
"6728-DKUCO",100.04,2018-07-01
"6728-VOIFY",95.46,2018-07-01
"6729-FZWSY",17.59,2018-07-01
"6732-FZUGP",96.15,2018-07-01
"6732-VAILE",83.55,2018-07-01
"6734-FQAJX",105.47,2018-07-01
"6734-JDTTV",19.20,2018-07-01
"6734-PSBAW",23.62,2018-07-01
"6736-DHUQI",82.33,2018-07-01
"6738-ISCBM",54.23,2018-07-01
"6741-QRLUP",78.05,2018-07-01
"6743-HHQPF",25.52,2018-07-01
"6749-UTDVX",104.59,2018-07-01
"6752-APNJL",53.52,2018-07-01
"6754-LZUKA",79.56,2018-07-01
"6762-NSODU",20.39,2018-07-01
"6762-QVYJO",61.43,2018-07-01
"6766-HFKLA",100.78,2018-07-01
"6769-DCQLI",102.39,2018-07-01
"6769-DYBQN",84.46,2018-07-01
"6770-UAYGJ",24.23,2018-07-01
"6771-XWBDM",102.09,2018-07-01
"6772-WFQRD",20.85,2018-07-01
"6777-TGHTM",107.14,2018-07-01
"6794-HKIAJ",88.67,2018-07-01
"6797-LNAQX",96.61,2018-07-01
"6797-UCJHZ",101.78,2018-07-01
"6804-GDMOI",103.68,2018-07-01
"6807-SIWJI",99.67,2018-07-01
"6810-VCAEX",37.47,2018-07-01
"6813-GZQCG",25.46,2018-07-01
"6814-ZPWFQ",24.24,2018-07-01
"6815-ABQFQ",105.85,2018-07-01
"6818-WOBHJ",88.81,2018-07-01
"6821-JPCDC",95.77,2018-07-01
"6837-HAEVO",104.25,2018-07-01
"6838-YAUVY",92.09,2018-07-01
"6845-RGTYS",94.45,2018-07-01
"6847-KJLTS",97.45,2018-07-01
"6848-HJTXY",18.59,2018-07-01
"6848-YLDFR",72.89,2018-07-01
"6855-VLGOS",19.62,2018-07-01
"6857-TKDJV",23.83,2018-07-01
"6859-QNXIQ",112.99,2018-07-01
"6869-FGJJC",79.15,2018-07-01
"6870-ZWMNX",74.14,2018-07-01
"6872-HXFNF",57.79,2018-07-01
"6873-UDNLD",66.61,2018-07-01
"6885-PKOAM",86.44,2018-07-01
"6891-JPYFF",101.99,2018-07-01
"6892-BOGQE",20.74,2018-07-01
"6893-ODYYE",89.20,2018-07-01
"6896-SRVYQ",69.39,2018-07-01
"6897-RWMUB",67.07,2018-07-01
"6898-RBTLU",78.05,2018-07-01
"6900-RBKER",86.37,2018-07-01
"6901-GOGZG",81.72,2018-07-01
"6904-JLBGY",115.57,2018-07-01
"6906-MPARY",85.08,2018-07-01
"6908-VVYHM",89.86,2018-07-01
"6916-HIJSE",82.72,2018-07-01
"6917-FIJHC",24.33,2018-07-01
"6917-YACBP",91.62,2018-07-01
"6919-ELBGL",112.28,2018-07-01
"6922-NCEDI",21.73,2018-07-01
"6925-BAYGL",23.62,2018-07-01
"6928-ONTRW",18.90,2018-07-01
"6941-KXRRV",56.93,2018-07-01
"6950-TWMYB",79.31,2018-07-01
"6952-OMNWB",81.00,2018-07-01
"6953-PBDIN",74.16,2018-07-01
"6959-GQEGV",71.17,2018-07-01
"6961-MJKBO",19.65,2018-07-01
"6961-VCPMC",76.71,2018-07-01
"6963-EZQEE",88.82,2018-07-01
"6963-KQYQB",24.86,2018-07-01
"6968-GMKPR",80.53,2018-07-01
"6968-MHOMU",45.58,2018-07-01
"6968-URWQU",54.34,2018-07-01
"6974-DAFLI",20.36,2018-07-01
"6976-BWGLQ",24.48,2018-07-01
"6980-CDGFC",19.52,2018-07-01
"6980-IMXXE",20.18,2018-07-01
"6981-TDRFT",51.49,2018-07-01
"6986-IJDHX",81.65,2018-07-01
"6987-XQSJT",79.46,2018-07-01
"6988-CJEYV",98.41,2018-07-01
"6990-YNRIO",105.12,2018-07-01
"6992-TKNYO",68.45,2018-07-01
"6993-YCOBK",107.98,2018-07-01
"6993-YGFJV",111.52,2018-07-01
"6994-FGRHH",105.28,2018-07-01
"6997-UVGOX",83.75,2018-07-01
"6999-CHVCF",103.61,2018-07-01
"7005-CYUIL",99.56,2018-07-01
"7008-LZVOZ",24.96,2018-07-01
"7009-PCARS",17.88,2018-07-01
"7010-BRBUU",23.76,2018-07-01
"7013-PSXHK",78.26,2018-07-01
"7014-ZZXAW",24.07,2018-07-01
"7017-VFHAY",113.03,2018-07-01
"7018-FPXHH",60.66,2018-07-01
"7025-IWFHT",88.80,2018-07-01
"7025-WCBNE",57.38,2018-07-01
"7029-IJEJK",43.09,2018-07-01
"7030-FZTFM",108.53,2018-07-01
"7033-CLAMM",20.96,2018-07-01
"7036-TYDEC",100.41,2018-07-01
"7037-MTYVW",84.54,2018-07-01
"7047-FWEYA",97.76,2018-07-01
"7048-GXDAY",101.02,2018-07-01
"7054-DMVAS",63.87,2018-07-01
"7055-JCGNI",109.80,2018-07-01
"7055-VKGDA",102.61,2018-07-01
"7056-IMHCC",102.77,2018-07-01
"7064-FRRSW",96.82,2018-07-01
"7064-JHXCE",20.06,2018-07-01
"7067-KSAZT",105.75,2018-07-01
"7073-QETQY",20.29,2018-07-01
"7074-STDCN",37.36,2018-07-01
"7080-TNUWP",93.00,2018-07-01
"7083-MIOPC",21.46,2018-07-01
"7096-ZNBZI",26.23,2018-07-01
"7100-FQPRV",72.12,2018-07-01
"7101-HRBLJ",83.52,2018-07-01
"7103-IPXPJ",99.21,2018-07-01
"7103-ZGVNT",69.80,2018-07-01
"7109-CQYUZ",87.78,2018-07-01
"7110-BDTWG",45.33,2018-07-01
"7113-HIPFI",61.15,2018-07-01
"7114-AEOZE",18.49,2018-07-01
"7115-IRDHS",25.07,2018-07-01
"7123-WQUHX",92.45,2018-07-01
"7124-UGSUR",103.31,2018-07-01
"7128-GGCNO",69.14,2018-07-01
"7130-YXBRO",108.47,2018-07-01
"7131-ZQZNK",58.86,2018-07-01
"7134-HBPBS",106.49,2018-07-01
"7134-MJPDY",104.13,2018-07-01
"7136-IHZJA",69.44,2018-07-01
"7136-RVDTZ",45.98,2018-07-01
"7138-GIRSH",67.02,2018-07-01
"7139-JZFVG",60.56,2018-07-01
"7142-HVGBG",100.33,2018-07-01
"7148-XZPHA",75.69,2018-07-01
"7153-CHRBV",56.45,2018-07-01
"7156-MXBJE",83.23,2018-07-01
"7157-SMCFK",18.13,2018-07-01
"7159-NOKYQ",93.65,2018-07-01
"7161-DFHUF",23.22,2018-07-01
"7162-WPHPM",71.70,2018-07-01
"7164-BPTUT",86.42,2018-07-01
"7167-PCEYD",19.28,2018-07-01
"7169-YWAMK",66.51,2018-07-01
"7173-TETGO",76.74,2018-07-01
"7176-WRTNX",108.61,2018-07-01
"7182-OVLBJ",105.37,2018-07-01
"7188-CBBBA",93.24,2018-07-01
"7190-XHTWJ",19.37,2018-07-01
"7191-ADRGF",53.12,2018-07-01
"7197-VOJMM",68.70,2018-07-01
"7203-OYKCT",103.35,2018-07-01
"7205-BAIAD",20.18,2018-07-01
"7207-RMRDB",105.84,2018-07-01
"7208-PSIHR",101.25,2018-07-01
"7216-KAOID",19.00,2018-07-01
"7225-IILWY",24.44,2018-07-01
"7233-DRTRF",100.69,2018-07-01
"7233-IOQNP",34.21,2018-07-01
"7233-PAHHL",85.29,2018-07-01
"7242-EDTYC",18.22,2018-07-01
"7244-QWYHG",42.91,2018-07-01
"7245-JMTTQ",109.68,2018-07-01
"7247-XOZPB",76.96,2018-07-01
"7248-VZQLC",82.69,2018-07-01
"7251-LJBQN",102.16,2018-07-01
"7251-XFOIL",88.72,2018-07-01
"7253-UVNDW",52.34,2018-07-01
"7255-SSFBC",110.16,2018-07-01
"7268-WNTCP",20.59,2018-07-01
"7269-JISCY",43.98,2018-07-01
"7271-AJDTL",90.59,2018-07-01
"7274-CGTOD",41.56,2018-07-01
"7279-BUYWN",111.65,2018-07-01
"7284-ZZLOH",49.92,2018-07-01
"7293-LSCDV",18.09,2018-07-01
"7297-DVYGA",19.17,2018-07-01
"7301-ABVAD",86.99,2018-07-01
"7306-YDSOI",58.14,2018-07-01
"7317-GGVPB",106.82,2018-07-01
"7322-OCWHC",92.26,2018-07-01
"7325-ENZFI",40.76,2018-07-01
"7328-ZJAJO",20.38,2018-07-01
"7338-ERIVA",44.77,2018-07-01
"7340-KEFQE",34.27,2018-07-01
"7346-MEDWM",82.49,2018-07-01
"7356-IWLFW",80.21,2018-07-01
"7359-SSBJK",68.94,2018-07-01
"7359-WWYJV",114.73,2018-07-01
"7375-WMVMT",93.15,2018-07-01
"7398-HPYZQ",88.94,2018-07-01
"7398-LXGYX",80.59,2018-07-01
"7399-QHBJS",65.21,2018-07-01
"7401-JIXNM",90.27,2018-07-01
"7402-PWYJJ",90.05,2018-07-01
"7408-OFWXJ",89.18,2018-07-01
"7409-JURKQ",107.59,2018-07-01
"7416-CKTEP",19.56,2018-07-01
"7426-GSWPO",100.75,2018-07-01
"7426-WEIJX",79.66,2018-07-01
"7427-AUFPY",18.34,2018-07-01
"7432-FFVAR",90.14,2018-07-01
"7445-WMRBW",73.09,2018-07-01
"7446-KQISO",106.54,2018-07-01
"7449-HVPIV",91.06,2018-07-01
"7452-FOLON",23.96,2018-07-01
"7459-IMVYU",68.14,2018-07-01
"7460-ITWWP",83.94,2018-07-01
"7463-IFMQU",19.50,2018-07-01
"7470-DYNOE",62.18,2018-07-01
"7471-MQPOS",71.38,2018-07-01
"7471-WNSUF",24.69,2018-07-01
"7472-EQOAV",85.82,2018-07-01
"7480-QNVZJ",94.45,2018-07-01
"7480-SPLEF",25.67,2018-07-01
"7481-ATQQS",90.32,2018-07-01
"7486-KSRVI",95.72,2018-07-01
"7493-GVFIO",21.60,2018-07-01
"7501-IWUNG",74.45,2018-07-01
"7502-BNYGS",67.40,2018-07-01
"7503-EPSZW",23.99,2018-07-01
"7503-MIOGA",91.74,2018-07-01
"7508-DQAKK",83.72,2018-07-01
"7515-LODFU",19.38,2018-07-01
"7516-GMHUV",101.24,2018-07-01
"7519-JTWQH",106.51,2018-07-01
"7520-HQWJU",67.29,2018-07-01
"7524-VRLPL",71.87,2018-07-01
"7529-ZDFXI",84.92,2018-07-01
"7530-HDYDS",83.71,2018-07-01
"7537-CBQUZ",109.87,2018-07-01
"7544-ZVIKX",101.78,2018-07-01
"7547-EKNFS",92.08,2018-07-01
"7549-MYGPK",97.11,2018-07-01
"7550-WIQVA",106.50,2018-07-01
"7558-IMLMT",20.76,2018-07-01
"7560-QJAVJ",78.72,2018-07-01
"7560-QRBXH",19.12,2018-07-01
"7564-GHCVB",78.50,2018-07-01
"7566-DSRLQ",109.57,2018-07-01
"7569-NMZYQ",118.80,2018-07-01
"7570-WELNY",82.77,2018-07-01
"7572-KPVKK",104.61,2018-07-01
"7576-ASEJU",75.90,2018-07-01
"7576-JMYWV",105.79,2018-07-01
"7579-KKLOE",91.52,2018-07-01
"7581-EBBOU",69.26,2018-07-01
"7586-ZATGZ",82.17,2018-07-01
"7596-ZYWBB",56.66,2018-07-01
"7599-FKVXZ",104.95,2018-07-01
"7599-NTMDP",47.75,2018-07-01
"7601-DHFWZ",24.14,2018-07-01
"7602-DBTOU",19.67,2018-07-01
"7602-MVRMB",110.40,2018-07-01
"7605-SNLQG",48.29,2018-07-01
"7606-BPHHN",20.12,2018-07-01
"7607-QKKTJ",94.98,2018-07-01
"7608-RGIRO",22.43,2018-07-01
"7609-YBPXG",86.09,2018-07-01
"7614-QVWQL",50.83,2018-07-01
"7619-PLRLP",71.00,2018-07-01
"7621-VPNET",86.74,2018-07-01
"7622-FWGEW",84.64,2018-07-01
"7629-WFGLW",96.00,2018-07-01
"7632-MNYOY",110.93,2018-07-01
"7633-MVPUY",59.49,2018-07-01
"7634-HLQJR",21.18,2018-07-01
"7636-PEPNS",40.90,2018-07-01
"7639-LIAYI",79.58,2018-07-01
"7639-OPLNG",80.73,2018-07-01
"7641-EUYET",96.62,2018-07-01
"7641-TQFHN",97.38,2018-07-01
"7643-RCHXS",19.75,2018-07-01
"7647-GYYKX",19.86,2018-07-01
"7649-SIJJF",77.58,2018-07-01
"7654-YWJUF",80.44,2018-07-01
"7657-DYEPJ",64.03,2018-07-01
"7663-CUXZB",109.35,2018-07-01
"7663-YJHSN",103.52,2018-07-01
"7666-WKRON",80.04,2018-07-01
"7670-ZBPOQ",58.96,2018-07-01
"7672-VFMXZ",54.68,2018-07-01
"7673-BQGKU",19.11,2018-07-01
"7684-XSZIY",22.51,2018-07-01
"7688-AWMDX",52.48,2018-07-01
"7690-KPNCU",72.13,2018-07-01
"7691-KGKGP",62.29,2018-07-01
"7691-XVTZH",86.58,2018-07-01
"7693-QPEFS",72.26,2018-07-01
"7694-VLBWQ",103.54,2018-07-01
"7695-PKLCZ",20.65,2018-07-01
"7696-AMHOD",76.48,2018-07-01
"7706-YLMQA",18.89,2018-07-01
"7707-PYBBH",64.56,2018-07-01
"7710-JSYOA",91.40,2018-07-01
"7711-GQBZC",25.15,2018-07-01
"7711-YIJWC",84.91,2018-07-01
"7716-YTYHG",82.24,2018-07-01
"7717-BICXI",19.75,2018-07-01
"7718-UPSKJ",103.60,2018-07-01
"7721-JXEAW",40.88,2018-07-01
"7722-CVFXN",102.51,2018-07-01
"7722-VJRQD",62.32,2018-07-01
"7729-XBTWX",20.07,2018-07-01
"7730-CLDSV",97.66,2018-07-01
"7730-IUTDZ",72.70,2018-07-01
"7733-UDMTP",53.35,2018-07-01
"7740-BTPUX",112.37,2018-07-01
"7740-KKCXF",29.41,2018-07-01
"7752-XUSCI",104.86,2018-07-01
"7753-USQYQ",64.77,2018-07-01
"7762-URZQH",104.20,2018-07-01
"7765-LWVVH",93.74,2018-07-01
"7771-CFQRQ",62.65,2018-07-01
"7776-QGYJC",77.68,2018-07-01
"7779-ORAEL",75.66,2018-07-01
"7781-EWARA",58.29,2018-07-01
"7781-HVGMK",65.54,2018-07-01
"7789-CRUVC",95.09,2018-07-01
"7789-HKSBS",106.96,2018-07-01
"7795-CFOCW",40.02,2018-07-01
"7799-LGRDP",27.00,2018-07-01
"7803-XOCCZ",81.64,2018-07-01
"7820-ZYGNY",91.02,2018-07-01
"7821-DPRQE",106.10,2018-07-01
"7824-PANSQ",81.48,2018-07-01
"7833-PKIHD",76.28,2018-07-01
"7838-LAZFO",78.21,2018-07-01
"7839-NUIAA",58.73,2018-07-01
"7856-GANIL",98.39,2018-07-01
"7860-KSUGX",64.66,2018-07-01
"7860-UXCRM",73.04,2018-07-01
"7868-BGSZA",81.40,2018-07-01
"7868-TMWMZ",109.32,2018-07-01
"7872-BAAZR",18.66,2018-07-01
"7872-RDDLZ",54.79,2018-07-01
"7873-CVMAW",87.16,2018-07-01
"7876-AEHIG",59.17,2018-07-01
"7876-DNYAP",20.53,2018-07-01
"7879-CGSFV",99.14,2018-07-01
"7881-INRLC",103.04,2018-07-01
"7898-PDWQE",79.54,2018-07-01
"7901-TBKJX",98.14,2018-07-01
"7921-BEPCI",58.42,2018-07-01
"7921-LMDFQ",94.34,2018-07-01
"7923-IYJWY",115.29,2018-07-01
"7925-PNRGI",76.98,2018-07-01
"7929-SKFGK",116.12,2018-07-01
"7931-PXHFC",60.38,2018-07-01
"7940-UQQUG",103.41,2018-07-01
"7941-RCJOW",18.46,2018-07-01
"7945-HLKEA",66.22,2018-07-01
"7957-RYHQD",78.87,2018-07-01
"7963-SHNDT",37.40,2018-07-01
"7964-ZRKKG",85.27,2018-07-01
"7969-FFOWG",19.58,2018-07-01
"7971-HLVXI",83.98,2018-07-01
"7973-DZRKH",88.51,2018-07-01
"7975-JMZNT",90.69,2018-07-01
"7975-TZMLR",101.86,2018-07-01
"7980-MHFLQ",25.47,2018-07-01
"7989-AWGEH",36.76,2018-07-01
"7994-XIRTR",64.18,2018-07-01
"7995-ZHHNZ",55.51,2018-07-01
"7996-MHXLW",25.13,2018-07-01
"7997-EASSD",77.58,2018-07-01
"7998-WNZEM",79.28,2018-07-01
"8008-ESFLK",108.06,2018-07-01
"8012-SOUDQ",87.24,2018-07-01
"8015-IHCGW",115.41,2018-07-01
"8016-NCFVO",113.97,2018-07-01
"8016-ZMGMO",70.73,2018-07-01
"8017-UVSZU",58.03,2018-07-01
"8019-ENHXU",96.23,2018-07-01
"8023-QHAIO",75.01,2018-07-01
"8024-XNAFQ",106.15,2018-07-01
"8028-PNXHQ",22.61,2018-07-01
"8029-XYPWT",111.34,2018-07-01
"8033-ATFAS",58.54,2018-07-01
"8033-VCZGH",102.57,2018-07-01
"8034-RYTVV",81.96,2018-07-01
"8035-BUYVG",41.86,2018-07-01
"8039-ACLPL",66.96,2018-07-01
"8039-EQPIM",57.94,2018-07-01
"8041-TMEID",109.25,2018-07-01
"8042-RNLKO",25.36,2018-07-01
"8043-PNYSD",19.46,2018-07-01
"8046-DNVTL",37.23,2018-07-01
"8050-DVOJX",81.22,2018-07-01
"8050-XGRVL",54.37,2018-07-01
"8058-DMYRU",89.67,2018-07-01
"8060-HIWJJ",86.65,2018-07-01
"8065-BVEPF",98.43,2018-07-01
"8065-QBYTO",99.74,2018-07-01
"8069-RHUXK",37.44,2018-07-01
"8071-SBTRN",108.98,2018-07-01
"8079-XRJRS",87.42,2018-07-01
"8085-MSNLK",109.39,2018-07-01
"8089-UZWLX",102.97,2018-07-01
"8091-TTVAX",96.29,2018-07-01
"8092-NLTGF",24.35,2018-07-01
"8097-OMULG",75.70,2018-07-01
"8097-VBQTZ",70.61,2018-07-01
"8098-TDCBU",25.77,2018-07-01
"8099-MZPUJ",111.09,2018-07-01
"8100-HZZLJ",62.21,2018-07-01
"8100-PNJMH",88.88,2018-07-01
"8106-GWQOK",56.24,2018-07-01
"8107-RZLNV",103.63,2018-07-01
"8111-SLLHI",107.12,2018-07-01
"8125-QPFJD",83.09,2018-07-01
"8129-GMVGI",19.12,2018-07-01
"8133-ANHHJ",103.32,2018-07-01
"8144-DGHXP",78.18,2018-07-01
"8146-QQKZH",82.28,2018-07-01
"8148-NLEGT",23.59,2018-07-01
"8149-AIQCG",68.27,2018-07-01
"8152-UOBNY",104.86,2018-07-01
"8152-VETUR",94.11,2018-07-01
"8164-OCKUJ",21.43,2018-07-01
"8165-CBKXO",55.35,2018-07-01
"8165-ZJRNM",23.00,2018-07-01
"8166-ZZTFS",78.58,2018-07-01
"8169-SAEJD",56.47,2018-07-01
"8174-TBVCF",96.61,2018-07-01
"8178-EYZUO",88.40,2018-07-01
"8181-YHCMF",59.55,2018-07-01
"8184-WMOFI",71.23,2018-07-01
"8189-HBVRW",91.13,2018-07-01
"8190-ZTQFB",49.41,2018-07-01
"8191-XWSZG",19.30,2018-07-01
"8197-BFWVU",91.63,2018-07-01
"8199-ZLLSA",114.77,2018-07-01
"8200-LGKSR",85.08,2018-07-01
"8204-YJCLA",64.83,2018-07-01
"8205-VSLRB",77.44,2018-07-01
"8207-DMRVL",113.78,2018-07-01
"8207-VVMYB",28.27,2018-07-01
"8213-TAZPM",107.04,2018-07-01
"8215-NGSPE",19.38,2018-07-01
"8216-AZUUZ",100.08,2018-07-01
"8218-FFJDS",83.00,2018-07-01
"8219-VYBVI",25.11,2018-07-01
"8224-KDLKN",23.82,2018-07-01
"8224-UAXBZ",43.05,2018-07-01
"8226-BXGES",87.58,2018-07-01
"8229-BUJHX",20.85,2018-07-01
"8231-BSWXX",77.12,2018-07-01
"8232-CTLKO",59.65,2018-07-01
"8232-UTFOZ",19.99,2018-07-01
"8234-GSZYK",25.23,2018-07-01
"8237-ULIXL",25.64,2018-07-01
"8241-JUIQO",21.55,2018-07-01
"8242-PDSGJ",37.93,2018-07-01
"8249-THVEC",19.19,2018-07-01
"8259-DZLIZ",52.31,2018-07-01
"8261-GWDBQ",113.54,2018-07-01
"8263-QMNTJ",115.42,2018-07-01
"8265-HKSOW",104.91,2018-07-01
"8268-YDIXR",92.17,2018-07-01
"8276-MQBYC",94.49,2018-07-01
"8285-ABVLB",18.71,2018-07-01
"8292-FRFZQ",42.52,2018-07-01
"8292-ITGYJ",24.76,2018-07-01
"8295-KMENE",75.33,2018-07-01
"8309-PPCED",109.35,2018-07-01
"8311-UEUAB",76.90,2018-07-01
"8313-AFGBW",73.39,2018-07-01
"8316-BBQAY",59.41,2018-07-01
"8327-LZKAS",103.04,2018-07-01
"8329-GWVPJ",69.76,2018-07-01
"8331-ZXFOE",72.87,2018-07-01
"8336-TAVKX",77.84,2018-07-01
"8338-QIUNR",65.91,2018-07-01
"8345-MVDYC",78.67,2018-07-01
"8347-GDTMP",18.86,2018-07-01
"8348-JLBUG",77.20,2018-07-01
"8350-NYMVI",39.93,2018-07-01
"8361-LBRDI",24.13,2018-07-01
"8374-UULRV",86.43,2018-07-01
"8374-XGEJJ",99.74,2018-07-01
"8375-KVTHK",97.89,2018-07-01
"8378-LKJAF",101.45,2018-07-01
"8380-MQINP",19.27,2018-07-01
"8384-FZBJK",96.75,2018-07-01
"8387-MOJJT",78.70,2018-07-01
"8390-FESFV",82.43,2018-07-01
"8395-ETZKQ",17.30,2018-07-01
"8398-TBIYD",84.73,2018-07-01
"8400-WZICQ",55.93,2018-07-01
"8401-EMUWF",71.12,2018-07-01
"8402-EIVQS",99.02,2018-07-01
"8402-OOOHJ",19.88,2018-07-01
"8404-VIOMB",61.74,2018-07-01
"8405-IGQFX",90.89,2018-07-01
"8406-LNMHF",81.72,2018-07-01
"8413-YNHNV",90.32,2018-07-01
"8414-OOEEL",77.55,2018-07-01
"8421-WZOOW",95.99,2018-07-01
"8430-TWCBX",20.64,2018-07-01
"8433-WPJTV",102.53,2018-07-01
"8434-PNQZX",78.45,2018-07-01
"8434-VGEQQ",21.06,2018-07-01
"8441-SHIPE",26.33,2018-07-01
"8444-WRIDW",77.98,2018-07-01
"8454-AATJP",115.14,2018-07-01
"8461-EFQYM",23.45,2018-07-01
"8464-EETCQ",18.87,2018-07-01
"8465-SBRXP",92.72,2018-07-01
"8466-PZBLH",101.26,2018-07-01
"8468-EHYJA",94.78,2018-07-01
"8468-FZTOE",71.75,2018-07-01
"8469-SNFFH",77.87,2018-07-01
"8480-PPONV",113.64,2018-07-01
"8495-LJDFO",109.40,2018-07-01
"8495-PRWFH",56.32,2018-07-01
"8498-XXGWA",55.65,2018-07-01
"8510-BBWMU",19.21,2018-07-01
"8510-TMWYB",59.03,2018-07-01
"8513-OLYGY",114.14,2018-07-01
"8514-VZHEB",19.13,2018-07-01
"8532-UEFWH",25.39,2018-07-01
"8535-SFUTN",101.62,2018-07-01
"8540-ZQGEA",20.04,2018-07-01
"8544-JNBOX",20.84,2018-07-01
"8548-AWOFC",63.65,2018-07-01
"8550-XSXUQ",69.81,2018-07-01
"8552-OBVRU",103.43,2018-07-01
"8561-NMTBD",108.65,2018-07-01
"8564-LDKFL",101.92,2018-07-01
"8565-HBFNN",104.53,2018-07-01
"8565-WUXZU",84.13,2018-07-01
"8571-ZCMCX",57.68,2018-07-01
"8577-QSOCG",19.13,2018-07-01
"8580-QVLOC",88.22,2018-07-01
"8582-KRHPJ",34.95,2018-07-01
"8587-XYZSF",47.94,2018-07-01
"8590-OHDIW",19.21,2018-07-01
"8590-YFFQO",63.71,2018-07-01
"8591-NXRCV",73.59,2018-07-01
"8591-TKMZH",109.25,2018-07-01
"8592-PLTMQ",25.27,2018-07-01
"8597-CTXVJ",64.11,2018-07-01
"8597-CWYHH",89.12,2018-07-01
"8606-CIQUL",115.06,2018-07-01
"8608-OZTLB",71.85,2018-07-01
"8610-WFCJF",95.67,2018-07-01
"8619-IJNDK",62.40,2018-07-01
"8623-TMRBY",79.73,2018-07-01
"8624-GIOUT",58.69,2018-07-01
"8626-PTQGE",59.67,2018-07-01
"8626-XHBIE",24.99,2018-07-01
"8627-EHGIP",52.79,2018-07-01
"8627-ZYGSZ",76.05,2018-07-01
"8628-MFKAX",113.38,2018-07-01
"8630-QSGXK",75.02,2018-07-01
"8631-NBHFZ",76.93,2018-07-01
"8631-WUXGY",93.43,2018-07-01
"8634-CILSZ",103.15,2018-07-01
"8634-MPHTR",101.48,2018-07-01
"8639-NHQEI",95.26,2018-07-01
"8644-XYTSV",37.82,2018-07-01
"8645-KOMJQ",80.02,2018-07-01
"8646-JCOMS",91.51,2018-07-01
"8647-SDTWQ",69.28,2018-07-01
"8651-ENBZX",105.60,2018-07-01
"8659-HDIYE",74.91,2018-07-01
"8659-IOOPU",99.44,2018-07-01
"8661-BOYNW",83.51,2018-07-01
"8668-KNZTI",52.65,2018-07-01
"8670-ERCJH",111.84,2018-07-01
"8671-KKKOS",43.88,2018-07-01
"8672-OAUPW",45.32,2018-07-01
"8677-HDZEE",103.81,2018-07-01
"8679-LZBMD",88.31,2018-07-01
"8690-ZVLCL",89.30,2018-07-01
"8701-DGLVH",20.05,2018-07-01
"8705-DWKTI",81.72,2018-07-01
"8707-HOEDG",108.31,2018-07-01
"8707-RMEZH",86.51,2018-07-01
"8708-XPXHZ",97.36,2018-07-01
"8711-LOBKY",19.80,2018-07-01
"8715-KKTFG",105.13,2018-07-01
"8717-VCTXJ",19.52,2018-07-01
"8722-PRFDV",77.42,2018-07-01
"8727-JQFHV",19.36,2018-07-01
"8728-SKJLR",73.55,2018-07-01
"8735-SDUFN",24.37,2018-07-01
"8738-JOKAR",67.03,2018-07-01
"8741-LQOBK",34.47,2018-07-01
"8745-PVESG",38.94,2018-07-01
"8747-UDCOI",20.00,2018-07-01
"8749-JMNKX",91.36,2018-07-01
"8749-TZYEC",25.68,2018-07-01
"8750-QWZAJ",19.42,2018-07-01
"8752-GHJFU",91.46,2018-07-01
"8755-IWJHN",91.17,2018-07-01
"8755-OGKNA",20.13,2018-07-01
"8756-RDDLT",44.72,2018-07-01
"8760-ZRHKE",69.20,2018-07-01
"8761-NSOBC",97.74,2018-07-01
"8766-PAFNE",77.29,2018-07-01
"8769-KKTPH",98.61,2018-07-01
"8774-GSBUN",24.62,2018-07-01
"8777-MBMTS",101.90,2018-07-01
"8777-PVYGU",64.35,2018-07-01
"8780-IHCRN",24.60,2018-07-01
"8780-YRMTT",47.42,2018-07-01
"8782-LKFPK",90.29,2018-07-01
"8782-NUUOL",78.71,2018-07-01
"8785-CJSHH",98.13,2018-07-01
"8788-DOXSU",60.76,2018-07-01
"8807-ARQET",39.95,2018-07-01
"8807-OPMBM",24.79,2018-07-01
"8809-RIHDD",101.00,2018-07-01
"8809-XKHMD",100.34,2018-07-01
"8818-DOPVL",103.49,2018-07-01
"8819-WFGGJ",54.99,2018-07-01
"8819-ZBYNA",108.37,2018-07-01
"8821-KVZKQ",57.93,2018-07-01
"8822-KNBHV",79.34,2018-07-01
"8823-RLPWL",110.49,2018-07-01
"8838-GPHZP",20.29,2018-07-01
"8847-GEOOQ",58.73,2018-07-01
"8849-GYOKR",104.79,2018-07-01
"8849-PRIQJ",107.08,2018-07-01
"8853-TZDGH",109.76,2018-07-01
"8857-CUPFQ",19.34,2018-07-01
"8859-AXJZP",22.60,2018-07-01
"8859-YSTWS",20.50,2018-07-01
"8868-GAGIO",80.74,2018-07-01
"8869-LIHMK",112.83,2018-07-01
"8869-TORSS",59.11,2018-07-01
"8871-JLMHM",91.27,2018-07-01
"8874-EJNSR",24.70,2018-07-01
"8878-RYUKI",57.43,2018-07-01
"8879-XUAHX",118.95,2018-07-01
"8879-ZKJOF",79.07,2018-07-01
"8882-TLVRW",39.71,2018-07-01
"8883-ANODQ",83.29,2018-07-01
"8894-JVDCV",113.23,2018-07-01
"8896-RAZCR",19.29,2018-07-01
"8898-KASCD",32.73,2018-07-01
"8901-UPRHR",105.64,2018-07-01
"8902-ZEOVF",19.82,2018-07-01
"8904-OPDCK",24.81,2018-07-01
"8905-IAZPF",96.35,2018-07-01
"8908-NMQTX",62.55,2018-07-01
"8910-ICHIU",99.24,2018-07-01
"8915-NNTRC",108.49,2018-07-01
"8917-SZTTJ",19.05,2018-07-01
"8919-FYFQZ",30.22,2018-07-01
"8920-NAVAY",111.96,2018-07-01
"8922-NPKBJ",20.17,2018-07-01
"8932-CZHRQ",75.84,2018-07-01
"8938-UMKPI",106.83,2018-07-01
"8945-MUQUF",93.03,2018-07-01
"8946-BFWSG",24.58,2018-07-01
"8952-WCVCD",99.10,2018-07-01
"8957-THMOA",19.04,2018-07-01
"8958-JPTRR",22.14,2018-07-01
"8961-QDZZJ",95.44,2018-07-01
"8966-SNIZF",18.36,2018-07-01
"8975-SKGRX",115.42,2018-07-01
"8979-CAMGB",102.89,2018-07-01
"8984-EYLLL",104.98,2018-07-01
"8984-HPEMB",117.74,2018-07-01
"8990-YOZLV",65.40,2018-07-01
"8996-ZROXE",52.34,2018-07-01
"8999-XXGNS",104.52,2018-07-01
"8999-YPYBV",83.87,2018-07-01
"9000-PLFUZ",47.66,2018-07-01
"9003-CPATH",77.06,2018-07-01
"9013-AQORL",43.03,2018-07-01
"9018-PCIOK",64.59,2018-07-01
"9027-TMATR",78.64,2018-07-01
"9028-LIHRP",100.13,2018-07-01
"9031-ZVQPT",107.41,2018-07-01
"9036-CSKBW",109.25,2018-07-01
"9039-RBEEE",47.02,2018-07-01
"9052-VKDUW",109.51,2018-07-01
"9053-EJUNL",86.80,2018-07-01
"9053-JZFKV",114.00,2018-07-01
"9055-MOJJJ",62.58,2018-07-01
"9058-HRZSV",92.82,2018-07-01
"9060-HJJRW",56.32,2018-07-01
"9063-ZGTUY",19.07,2018-07-01
"9065-ZCPQX",78.95,2018-07-01
"9066-QRSDU",25.19,2018-07-01
"9067-SQTNS",20.58,2018-07-01
"9067-YGSCA",26.15,2018-07-01
"9068-FHQHD",18.96,2018-07-01
"9068-VPWQQ",76.28,2018-07-01
"9070-BCKQP",107.96,2018-07-01
"9073-ZZIAY",82.78,2018-07-01
"9074-KGVOX",39.63,2018-07-01
"9076-AXYIK",100.59,2018-07-01
"9079-LWTFD",97.28,2018-07-01
"9079-YEXQJ",109.36,2018-07-01
"9081-WWXKP",18.20,2018-07-01
"9084-OAYKL",20.55,2018-07-01
"9087-EYCPR",24.67,2018-07-01
"9090-SGQXL",105.79,2018-07-01
"9091-WTUUY",68.43,2018-07-01
"9101-BWFSS",110.01,2018-07-01
"9102-OXKFY",51.94,2018-07-01
"9107-UKCKY",79.27,2018-07-01
"9110-HSGTV",79.36,2018-07-01
"9114-AAFQH",63.16,2018-07-01
"9114-DPSIA",78.77,2018-07-01
"9114-VEPUF",95.26,2018-07-01
"9115-YQHGA",51.05,2018-07-01
"9127-FHJBZ",110.87,2018-07-01
"9127-QRZMH",57.87,2018-07-01
"9128-CPXKI",94.26,2018-07-01
"9134-WYRVP",82.06,2018-07-01
"9135-HSWOC",19.60,2018-07-01
"9135-MGVPY",83.98,2018-07-01
"9139-WQQDY",98.84,2018-07-01
"9140-CZQZZ",79.94,2018-07-01
"9142-KZXOP",65.75,2018-07-01
"9150-HEPMB",52.98,2018-07-01
"9153-BTBVV",24.35,2018-07-01
"9154-QDGTH",101.18,2018-07-01
"9158-VCTQB",109.40,2018-07-01
"9168-INPSZ",99.90,2018-07-01
"9170-ARBTB",19.10,2018-07-01
"9170-GYZJC",79.20,2018-07-01
"9173-IVZVP",21.22,2018-07-01
"9174-IHETN",69.29,2018-07-01
"9184-GALIL",20.03,2018-07-01
"9194-GFVOI",83.06,2018-07-01
"9199-PWQVC",74.78,2018-07-01
"9200-NLNPD",51.93,2018-07-01
"9209-NWPGU",61.66,2018-07-01
"9220-CXRSC",58.00,2018-07-01
"9220-ZNKJI",85.81,2018-07-01
"9224-VTYID",89.97,2018-07-01
"9225-BZLNZ",83.33,2018-07-01
"9227-YBAXE",79.02,2018-07-01
"9233-PSYHO",96.95,2018-07-01
"9239-GZHZE",111.29,2018-07-01
"9242-TKFSV",65.13,2018-07-01
"9249-FXSCK",111.63,2018-07-01
"9251-AWQGT",19.10,2018-07-01
"9251-WNSOD",74.48,2018-07-01
"9253-VIFJQ",65.30,2018-07-01
"9257-AZMTZ",20.35,2018-07-01
"9258-CNWAC",113.43,2018-07-01
"9278-VZKCD",106.57,2018-07-01
"9281-CEDRU",62.70,2018-07-01
"9281-OFDMF",85.33,2018-07-01
"9281-PKKZE",42.72,2018-07-01
"9286-BHDQG",43.01,2018-07-01
"9286-DOJGF",73.59,2018-07-01
"9289-LBQVU",68.93,2018-07-01
"9297-EONCV",91.74,2018-07-01
"9297-FVVDH",83.54,2018-07-01
"9298-WGMRW",113.87,2018-07-01
"9308-ANMVE",55.29,2018-07-01
"9309-BZGNT",30.49,2018-07-01
"9313-CDOGY",18.39,2018-07-01
"9330-VOFSZ",108.86,2018-07-01
"9337-SRRNI",24.98,2018-07-01
"9339-FIIJL",84.27,2018-07-01
"9348-ROUAI",86.57,2018-07-01
"9350-VLHMB",93.72,2018-07-01
"9351-HXDMR",112.89,2018-07-01
"9351-LZYGF",63.44,2018-07-01
"9356-AXGMP",113.55,2018-07-01
"9359-JANWS",58.44,2018-07-01
"9359-UGBTK",73.40,2018-07-01
"9360-AHGNL",109.78,2018-07-01
"9361-YNQWJ",24.63,2018-07-01
"9362-MWODR",60.01,2018-07-01
"9365-CSLBQ",22.98,2018-07-01
"9371-BITHB",20.20,2018-07-01
"9372-TXXPS",57.11,2018-07-01
"9378-FXTIZ",67.56,2018-07-01
"9385-NXKDA",81.09,2018-07-01
"9386-LDCZR",88.23,2018-07-01
"9388-ZEYVT",43.89,2018-07-01
"9391-DXGGG",88.68,2018-07-01
"9391-LMANN",93.28,2018-07-01
"9391-YZEJW",91.38,2018-07-01
"9397-TZSHA",23.97,2018-07-01
"9402-CXWPL",96.32,2018-07-01
"9402-ROUMJ",98.37,2018-07-01
"9405-GPBBG",108.76,2018-07-01
"9408-HRXRK",102.85,2018-07-01
"9411-TPQQV",54.54,2018-07-01
"9412-ARGBX",94.45,2018-07-01
"9412-GHEEC",100.78,2018-07-01
"9415-ZNBSX",88.64,2018-07-01
"9418-RUKPH",19.39,2018-07-01
"9419-IPPBE",87.59,2018-07-01
"9430-NKQLY",24.53,2018-07-01
"9432-RUVSL",100.09,2018-07-01
"9435-JMLSX",83.97,2018-07-01
"9443-JUBUO",61.35,2018-07-01
"9447-YPTBX",18.49,2018-07-01
"9451-WLYRI",18.34,2018-07-01
"9453-PATOS",84.32,2018-07-01
"9470-YFUYI",69.61,2018-07-01
"9475-NNDGC",110.46,2018-07-01
"9477-LGWQI",78.88,2018-07-01
"9479-HYNYL",79.24,2018-07-01
"9480-BQJEI",90.98,2018-07-01
"9481-IEBZY",110.43,2018-07-01
"9481-WHGWY",76.59,2018-07-01
"9488-FVZCC",77.56,2018-07-01
"9488-FYQAU",106.90,2018-07-01
"9489-DEDVP",68.62,2018-07-01
"9489-JMTTN",90.35,2018-07-01
"9490-DFPMD",82.36,2018-07-01
"9494-BDNNC",93.63,2018-07-01
"9495-SKLKD",96.88,2018-07-01
"9499-XPZXM",65.82,2018-07-01
"9500-IWPXQ",77.75,2018-07-01
"9500-WBGRP",18.13,2018-07-01
"9501-UKKNL",50.10,2018-07-01
"9503-XJUME",17.52,2018-07-01
"9504-YAZWB",19.42,2018-07-01
"9507-HSMMZ",20.90,2018-07-01
"9518-RWHZL",96.22,2018-07-01
"9530-GRMJG",84.22,2018-07-01
"9537-JALFH",19.38,2018-07-01
"9541-PWTWO",79.89,2018-07-01
"9541-ZPSEA",77.90,2018-07-01
"9544-PYPSJ",95.55,2018-07-01
"9548-LIGTA",76.58,2018-07-01
"9548-ZMVTX",89.94,2018-07-01
"9555-SAHUZ",53.23,2018-07-01
"9558-IHEZX",101.16,2018-07-01
"9565-AXSMR",19.90,2018-07-01
"9565-FLVCG",67.56,2018-07-01
"9565-JSNFM",66.61,2018-07-01
"9570-KYEUA",100.76,2018-07-01
"9571-EDEBV",96.71,2018-07-01
"9572-MTILT",104.22,2018-07-01
"9574-BOSMD",23.48,2018-07-01
"9577-WJVCQ",53.45,2018-07-01
"9581-GVBXT",33.01,2018-07-01
"9585-KKMFD",20.95,2018-07-01
"9586-JGQKH",104.53,2018-07-01
"9588-YRFHY",20.45,2018-07-01
"9589-ABEPT",92.29,2018-07-01
"9591-YVTEB",44.27,2018-07-01
"9593-CVZKR",24.31,2018-07-01
"9600-NAXZN",102.91,2018-07-01
"9602-WCXPI",19.39,2018-07-01
"9610-WCESF",45.55,2018-07-01
"9614-RMGHA",90.01,2018-07-01
"9619-GSATL",55.55,2018-07-01
"9620-QJREV",21.11,2018-07-01
"9625-QNLUX",102.53,2018-07-01
"9625-RZFUK",19.94,2018-07-01
"9626-VFRGG",86.79,2018-07-01
"9633-DENPU",56.74,2018-07-01
"9637-CDTKZ",110.77,2018-07-01
"9639-BUJXT",20.75,2018-07-01
"9640-ZSLDC",61.06,2018-07-01
"9644-KVCNC",90.40,2018-07-01
"9646-NMHXE",20.27,2018-07-01
"9650-VBUOG",24.72,2018-07-01
"9651-GTSAQ",106.85,2018-07-01
"9659-QEQSY",111.42,2018-07-01
"9659-ZTWSM",105.25,2018-07-01
"9661-ACXBS",102.34,2018-07-01
"9661-JALZV",25.75,2018-07-01
"9668-PUGNU",25.23,2018-07-01
"9670-BPNXF",60.79,2018-07-01
"9674-EHPPG",39.21,2018-07-01
"9675-ICXCT",78.47,2018-07-01
"9677-AVKED",82.40,2018-07-01
"9680-NIAUV",111.36,2018-07-01
"9681-KYGYB",83.19,2018-07-01
"9688-YGXVR",88.29,2018-07-01
"9691-HKOVS",87.80,2018-07-01
"9693-XMUOB",49.96,2018-07-01
"9699-UBQFS",94.47,2018-07-01
"9701-CDXHR",70.18,2018-07-01
"9702-AIUJO",43.74,2018-07-01
"9705-IOVQQ",96.28,2018-07-01
"9710-NJERN",20.65,2018-07-01
"9711-FJTBX",84.10,2018-07-01
"9715-WZCLW",95.98,2018-07-01
"9720-JJJOR",59.79,2018-07-01
"9732-EQMWY",100.50,2018-07-01
"9732-OUYRN",18.37,2018-07-01
"9738-QLWTP",80.49,2018-07-01
"9739-JLPQJ",118.77,2018-07-01
"9742-XOKTS",88.80,2018-07-01
"9746-MDMBK",110.79,2018-07-01
"9746-YKGXB",42.95,2018-07-01
"9755-JHNMN",66.14,2018-07-01
"9758-MFWGD",28.34,2018-07-01
"9762-YAQAA",80.34,2018-07-01
"9764-REAFF",17.63,2018-07-01
"9767-FFLEM",67.31,2018-07-01
"9769-TSBZE",68.89,2018-07-01
"9770-KXGQU",98.37,2018-07-01
"9776-CLUJA",73.22,2018-07-01
"9776-OJUZI",94.29,2018-07-01
"9777-IQHWP",89.57,2018-07-01
"9778-OGKQZ",92.91,2018-07-01
"9782-LGXMC",60.48,2018-07-01
"9786-YWNHU",62.72,2018-07-01
"9788-HNGUT",117.73,2018-07-01
"9795-NREXC",84.38,2018-07-01
"9795-SHUHB",56.88,2018-07-01
"9798-OPFEM",19.94,2018-07-01
"9800-OUIGR",20.51,2018-07-01
"9801-GDWGV",99.86,2018-07-01
"9802-CAQUT",108.04,2018-07-01
"9803-FTJCG",65.95,2018-07-01
"9805-FILKB",17.99,2018-07-01
"9812-GHVRI",86.15,2018-07-01
"9814-AOUDH",19.45,2018-07-01
"9821-BESNZ",102.40,2018-07-01
"9822-BIIGN",70.89,2018-07-01
"9822-WMWVG",101.96,2018-07-01
"9823-EALYC",78.46,2018-07-01
"9825-YCXWZ",95.62,2018-07-01
"9830-ECLEN",49.49,2018-07-01
"9831-BPFRI",86.86,2018-07-01
"9833-TGFHX",93.41,2018-07-01
"9835-ZIITK",111.82,2018-07-01
"9838-BFCQT",25.36,2018-07-01
"9839-ETQOE",43.47,2018-07-01
"9844-FELAJ",105.29,2018-07-01
"9845-PEEKO",76.51,2018-07-01
"9848-JQJTX",102.18,2018-07-01
"9851-QXEEQ",103.49,2018-07-01
"9861-PDSZP",106.94,2018-07-01
"9866-OCCKE",110.62,2018-07-01
"9880-TDQAC",58.41,2018-07-01
"9888-ZCUMM",59.16,2018-07-01
"9896-UYMIE",110.20,2018-07-01
"9898-KZQDZ",88.79,2018-07-01
"9906-NHHVC",53.30,2018-07-01
"9912-OMZDS",104.27,2018-07-01
"9916-AYHTC",18.69,2018-07-01
"9917-KWRBE",76.46,2018-07-01
"9919-FZDED",81.94,2018-07-01
"9919-YLNNG",100.64,2018-07-01
"9924-JPRMC",117.08,2018-07-01
"9926-PJHDQ",74.91,2018-07-01
"9931-KGHOA",52.64,2018-07-01
"9933-QRGTX",92.00,2018-07-01
"9938-PRCVK",19.15,2018-07-01
"9938-TKDGL",96.64,2018-07-01
"9943-VSZUV",74.42,2018-07-01
"9948-YPTDG",77.26,2018-07-01
"9953-ZMKSM",24.36,2018-07-01
"9955-QOPOY",60.91,2018-07-01
"9958-MEKUC",102.98,2018-07-01
"9959-WOFKT",102.53,2018-07-01
"9964-WBQDJ",23.96,2018-07-01
"9968-FFVVH",64.24,2018-07-01
"9972-EWRJS",20.19,2018-07-01
"9972-VAFJJ",90.21,2018-07-01
"9974-JFBHQ",94.94,2018-07-01
"9975-GPKZU",18.22,2018-07-01
"9978-HYCIN",83.71,2018-07-01
"9993-LHIEB",68.05,2018-07-01
"9995-HOTOH",57.93,2018-07-01
"0013-SMEOE",109.78,2018-06-01
"0014-BMAQU",84.03,2018-06-01
"0016-QLJIS",90.27,2018-06-01
"0017-DINOC",44.74,2018-06-01
"0017-IUDMW",115.85,2018-06-01
"0019-EFAEP",99.47,2018-06-01
"0019-GFNTW",44.91,2018-06-01
"0020-INWCK",95.13,2018-06-01
"0022-TCJCI",60.68,2018-06-01
"0023-UYUPN",25.61,2018-06-01
"0036-IHMOT",101.01,2018-06-01
"0040-HALCW",19.83,2018-06-01
"0042-RLHYP",19.96,2018-06-01
"0048-PIHNL",18.02,2018-06-01
"0052-DCKON",118.54,2018-06-01
"0052-YNYOT",19.76,2018-06-01
"0057-QBUQH",24.32,2018-06-01
"0058-EVZWM",88.56,2018-06-01
"0060-FUALY",93.29,2018-06-01
"0078-XZMHT",86.52,2018-06-01
"0083-PIVIK",85.65,2018-06-01
"0089-IIQKO",94.19,2018-06-01
"0093-EXYQL",89.60,2018-06-01
"0093-XWZFY",98.46,2018-06-01
"0100-DUVFC",102.94,2018-06-01
"0103-CSITQ",107.81,2018-06-01
"0104-PPXDV",48.79,2018-06-01
"0106-UGRDO",116.90,2018-06-01
"0112-QWPNC",81.19,2018-06-01
"0114-IGABW",57.58,2018-06-01
"0121-SNYRK",34.29,2018-06-01
"0123-CRBRT",89.14,2018-06-01
"0129-KPTWJ",92.43,2018-06-01
"0129-QMPDR",19.22,2018-06-01
"0130-SXOUN",89.21,2018-06-01
"0134-XWXCE",72.62,2018-06-01
"0136-IFMYD",109.06,2018-06-01
"0147-ESWWR",98.73,2018-06-01
"0164-APGRB",116.39,2018-06-01
"0174-QRVVY",25.66,2018-06-01
"0178-SZBHO",83.70,2018-06-01
"0181-RITDD",108.34,2018-06-01
"0186-CAERR",115.41,2018-06-01
"0193-ESZXP",105.18,2018-06-01
"0197-PNKNK",83.55,2018-06-01
"0201-MIBOL",96.59,2018-06-01
"0201-OAMXR",114.47,2018-06-01
"0206-OYVOC",18.39,2018-06-01
"0206-TBWLC",109.99,2018-06-01
"0214-JHPFW",56.89,2018-06-01
"0218-QNVAS",98.80,2018-06-01
"0222-CNVPT",48.21,2018-06-01
"0229-LFJAF",67.24,2018-06-01
"0230-UBYPQ",35.92,2018-06-01
"0230-WEQUW",56.56,2018-06-01
"0233-FTHAV",78.11,2018-06-01
"0234-TEVTT",44.82,2018-06-01
"0237-YFUTL",106.00,2018-06-01
"0238-WHBIQ",86.84,2018-06-01
"0239-OXEXL",81.86,2018-06-01
"0244-LGNFY",92.23,2018-06-01
"0248-PGHBZ",90.31,2018-06-01
"0253-ZTEOB",78.99,2018-06-01
"0254-FNMCI",104.44,2018-06-01
"0254-KCJGT",82.16,2018-06-01
"0254-WWRKD",50.47,2018-06-01
"0263-FJTQO",68.37,2018-06-01
"0264-CNITK",19.30,2018-06-01
"0266-CLZKZ",98.79,2018-06-01
"0266-GMEAO",110.39,2018-06-01
"0270-THENM",69.90,2018-06-01
"0277-ORXQS",50.22,2018-06-01
"0280-XJGEX",100.73,2018-06-01
"0281-CNTZX",19.29,2018-06-01
"0292-WEGCH",82.26,2018-06-01
"0298-XACET",48.19,2018-06-01
"0301-FIDRB",64.17,2018-06-01
"0303-UNCIP",60.28,2018-06-01
"0308-GIQJT",102.54,2018-06-01
"0310-MVLET",96.94,2018-06-01
"0310-SUCIN",83.97,2018-06-01
"0318-ZOPWS",19.47,2018-06-01
"0320-DWVTU",100.45,2018-06-01
"0324-BRPCJ",99.30,2018-06-01
"0326-VDYXE",98.35,2018-06-01
"0327-WFZSY",95.89,2018-06-01
"0330-BGYZE",100.94,2018-06-01
"0334-ZFJSR",61.82,2018-06-01
"0336-KXKFK",60.14,2018-06-01
"0336-PIKEI",73.43,2018-06-01
"0337-CNPZE",105.80,2018-06-01
"0343-QLUZP",39.75,2018-06-01
"0345-XMMUG",103.28,2018-06-01
"0348-SDKOL",99.75,2018-06-01
"0356-OBMAC",100.11,2018-06-01
"0361-HJRDX",65.79,2018-06-01
"0362-RAOQO",20.25,2018-06-01
"0363-SVHYR",87.00,2018-06-01
"0374-FIUCA",21.43,2018-06-01
"0378-CJKPV",109.12,2018-06-01
"0378-XSZPU",60.40,2018-06-01
"0379-DJQHR",79.39,2018-06-01
"0383-CLDDA",84.25,2018-06-01
"0384-LPITE",61.26,2018-06-01
"0386-CWRGM",20.59,2018-06-01
"0392-BZIUW",103.97,2018-06-01
"0394-YONDK",25.21,2018-06-01
"0397-GZBBC",92.91,2018-06-01
"0397-ZXWQF",21.04,2018-06-01
"0401-WDBXM",103.32,2018-06-01
"0402-OAMEN",23.41,2018-06-01
"0404-AHASP",19.48,2018-06-01
"0406-BPDVR",97.69,2018-06-01
"0407-BDJKB",94.15,2018-06-01
"0409-WTMPL",110.62,2018-06-01
"0412-UCCNP",56.71,2018-06-01
"0419-YAAPX",85.96,2018-06-01
"0420-HLGXF",100.90,2018-06-01
"0420-TXVSG",66.10,2018-06-01
"0422-UXFAP",95.15,2018-06-01
"0434-CSFON",98.06,2018-06-01
"0436-TWFFZ",84.03,2018-06-01
"0440-EKDCF",59.57,2018-06-01
"0440-MOGPM",77.71,2018-06-01
"0440-QEXBZ",47.54,2018-06-01
"0440-UEDAI",93.38,2018-06-01
"0442-TDYUO",21.14,2018-06-01
"0442-ZXKVS",116.93,2018-06-01
"0447-BEMNG",43.78,2018-06-01
"0455-ENTCR",82.66,2018-06-01
"0459-SPZHJ",84.92,2018-06-01
"0463-TXOAK",25.18,2018-06-01
"0464-WJTKO",20.01,2018-06-01
"0471-ARVMX",100.20,2018-06-01
"0471-LVHGK",71.46,2018-06-01
"0475-RIJEP",76.50,2018-06-01
"0480-KYJVA",24.45,2018-06-01
"0481-SUMCB",102.94,2018-06-01
"0484-JPBRU",23.73,2018-06-01
"0485-ZBSLN",25.99,2018-06-01
"0486-HECZI",93.55,2018-06-01
"0487-CRLZF",74.44,2018-06-01
"0487-RPVUM",95.87,2018-06-01
"0505-SPOOW",19.69,2018-06-01
"0506-YLVKJ",19.52,2018-06-01
"0508-SQWPL",18.75,2018-06-01
"0512-FLFDW",98.84,2018-06-01
"0516-UXRMT",91.36,2018-06-01
"0523-VNGTF",48.42,2018-06-01
"0526-SXDJP",40.58,2018-06-01
"0530-IJVDB",111.02,2018-06-01
"0531-XBKMM",65.36,2018-06-01
"0531-ZZJWQ",72.36,2018-06-01
"0533-BNWKF",87.05,2018-06-01
"0533-UCAAU",71.38,2018-06-01
"0536-ACXIP",111.85,2018-06-01
"0536-ESJEP",76.21,2018-06-01
"0549-CYCQN",76.44,2018-06-01
"0556-FJEGU",68.63,2018-06-01
"0562-FGDCR",74.39,2018-06-01
"0562-HKHML",22.59,2018-06-01
"0562-KBDVM",43.07,2018-06-01
"0565-IYCGT",76.52,2018-06-01
"0565-JUPYD",102.98,2018-06-01
"0567-XRHCU",42.29,2018-06-01
"0572-ZJKLT",98.51,2018-06-01
"0575-CUQOV",96.18,2018-06-01
"0580-PIQHM",93.58,2018-06-01
"0585-EGDDA",77.29,2018-06-01
"0595-ITUDF",91.70,2018-06-01
"0596-BQCEQ",99.73,2018-06-01
"0602-DDUML",67.14,2018-06-01
"0603-TPMIB",25.57,2018-06-01
"0604-THJFP",75.71,2018-06-01
"0607-DAAHE",19.49,2018-06-01
"0607-MVMGC",78.28,2018-06-01
"0608-JDVEC",19.87,2018-06-01
"0613-WUXUM",19.74,2018-06-01
"0617-AQNWT",48.42,2018-06-01
"0617-FHSGK",73.57,2018-06-01
"0619-OLYUR",110.56,2018-06-01
"0621-CXBKL",18.62,2018-06-01
"0621-HJWXJ",78.58,2018-06-01
"0621-TSSMU",19.77,2018-06-01
"0623-EJQEG",91.96,2018-06-01
"0626-QXNGV",24.33,2018-06-01
"0635-WKOLD",71.26,2018-06-01
"0639-TSIQW",101.27,2018-06-01
"0640-YJTPY",20.46,2018-06-01
"0643-OKLRP",79.71,2018-06-01
"0654-PQKDW",67.67,2018-06-01
"0657-DOGUM",60.92,2018-06-01
"0661-KBKPA",73.01,2018-06-01
"0665-XHDJU",99.80,2018-06-01
"0667-NSRGI",70.11,2018-06-01
"0670-ANMUU",92.89,2018-06-01
"0674-GCDXG",69.99,2018-06-01
"0675-NCDYU",117.03,2018-06-01
"0678-RLHVP",105.23,2018-06-01
"0679-TDGAK",78.93,2018-06-01
"0687-ZVTHB",70.51,2018-06-01
"0689-DSXGL",83.65,2018-06-01
"0691-IFBQW",103.72,2018-06-01
"0691-JVSYA",92.60,2018-06-01
"0691-NIKRI",105.74,2018-06-01
"0699-NDKJM",59.27,2018-06-01
"0701-RFGFI",92.28,2018-06-01
"0704-VCUMB",20.63,2018-06-01
"0707-HOVVN",73.42,2018-06-01
"0716-BQNDX",96.99,2018-06-01
"0723-FDLAY",82.31,2018-06-01
"0723-VSOBE",34.71,2018-06-01
"0727-BMPLR",98.38,2018-06-01
"0727-BNRLG",96.34,2018-06-01
"0730-BGQGF",87.32,2018-06-01
"0731-EBJQB",20.58,2018-06-01
"0732-OCQOC",23.97,2018-06-01
"0739-UUAJR",54.14,2018-06-01
"0742-LAFQK",101.67,2018-06-01
"0743-HNPFG",68.51,2018-06-01
"0743-HRVFF",55.75,2018-06-01
"0744-BIKKF",85.27,2018-06-01
"0744-GKNGE",81.96,2018-06-01
"0748-RDGGM",106.12,2018-06-01
"0750-EBAIU",89.40,2018-06-01
"0756-MPZRL",32.72,2018-06-01
"0757-WCUUZ",61.98,2018-06-01
"0769-MURVM",62.68,2018-06-01
"0771-CHWSK",71.62,2018-06-01
"0774-RMNUW",57.26,2018-06-01
"0780-XNZFN",19.41,2018-06-01
"0784-GTUUK",22.97,2018-06-01
"0784-ZQJZX",20.95,2018-06-01
"0786-IVLAW",108.04,2018-06-01
"0788-DXBFY",18.79,2018-06-01
"0794-YVSGE",19.19,2018-06-01
"0795-GMVQO",107.83,2018-06-01
"0795-LAFGP",92.61,2018-06-01
"0795-XCCTE",24.79,2018-06-01
"0804-YGEQV",22.57,2018-06-01
"0810-DHDBD",73.16,2018-06-01
"0813-TAXXS",77.20,2018-06-01
"0815-MFZGM",96.16,2018-06-01
"0823-HSCDJ",48.13,2018-06-01
"0824-VWDPO",96.58,2018-06-01
"0825-CPPQH",19.06,2018-06-01
"0831-JNISG",19.39,2018-06-01
"0835-JKADZ",110.89,2018-06-01
"0839-JTCUD",88.94,2018-06-01
"0840-DCNZE",86.23,2018-06-01
"0842-IWYCP",46.15,2018-06-01
"0843-WTBXE",83.65,2018-06-01
"0847-HGRML",19.84,2018-06-01
"0848-SOMKO",48.49,2018-06-01
"0853-NWIFK",97.48,2018-06-01
"0853-TWRVK",103.86,2018-06-01
"0862-PRCBS",102.02,2018-06-01
"0864-FVJNJ",111.12,2018-06-01
"0868-VJRDR",101.62,2018-06-01
"0872-CASZJ",68.28,2018-06-01
"0877-SDMBN",102.53,2018-06-01
"0880-FVFWF",86.36,2018-06-01
"0885-HMGPY",67.26,2018-06-01
"0887-WBJVH",90.23,2018-06-01
"0895-DQHEW",95.97,2018-06-01
"0898-XCGTF",91.51,2018-06-01
"0899-WZRSD",101.66,2018-06-01
"0902-XKXPN",19.66,2018-06-01
"0906-QVPMS",114.38,2018-06-01
"0907-HQNTS",112.50,2018-06-01
"0909-SELIE",78.40,2018-06-01
"0913-XWSCN",84.17,2018-06-01
"0916-KNFAJ",68.17,2018-06-01
"0917-EZOLA",105.34,2018-06-01
"0924-BJCRC",86.80,2018-06-01
"0929-PECLO",86.54,2018-06-01
"0931-MHTEM",96.36,2018-06-01
"0932-YIXYU",21.45,2018-06-01
"0936-NQLJU",20.85,2018-06-01
"0943-ZQPXH",91.62,2018-06-01
"0945-TSONX",85.57,2018-06-01
"0946-CLJTI",98.52,2018-06-01
"0946-FKYTX",30.63,2018-06-01
"0956-ACVZC",92.02,2018-06-01
"0959-WHOKV",99.96,2018-06-01
"0960-HUWBM",101.52,2018-06-01
"0961-ZWLVI",105.81,2018-06-01
"0962-CQPWQ",20.57,2018-06-01
"0971-QIFJK",23.45,2018-06-01
"0973-KYVNF",68.65,2018-06-01
"0979-MOZQI",37.10,2018-06-01
"0979-PHULV",100.11,2018-06-01
"0980-PVMRC",49.67,2018-06-01
"0988-AADSA",79.79,2018-06-01
"0993-OSGPT",57.62,2018-06-01
"1004-NOZNR",92.36,2018-06-01
"1013-QCWAM",99.86,2018-06-01
"1017-FBQMM",106.40,2018-06-01
"1020-JPQOW",89.76,2018-06-01
"1022-RKXDR",22.91,2018-06-01
"1023-BQXZE",74.44,2018-06-01
"1027-LKKQQ",80.64,2018-06-01
"1032-MAELW",77.29,2018-06-01
"1035-IPQPU",101.24,2018-06-01
"1036-GUDCL",76.45,2018-06-01
"1041-RXHRA",68.29,2018-06-01
"1043-UXOVO",111.02,2018-06-01
"1043-YCUTE",23.28,2018-06-01
"1047-RNXZV",19.91,2018-06-01
"1051-EQPZR",17.34,2018-06-01
"1052-QJIBV",19.41,2018-06-01
"1053-MXTTK",105.84,2018-06-01
"1060-ENTOF",103.46,2018-06-01
"1061-PNTHC",104.44,2018-06-01
"1063-DHQJF",92.58,2018-06-01
"1073-XXCZD",25.78,2018-06-01
"1074-AMIOH",109.91,2018-06-01
"1074-WVEVG",21.12,2018-06-01
"1080-BWSYE",26.78,2018-06-01
"1084-MNSMJ",85.04,2018-06-01
"1085-LDWAM",20.61,2018-06-01
"1088-AUUZZ",74.76,2018-06-01
"1088-CNNKB",78.75,2018-06-01
"1090-ESELR",104.27,2018-06-01
"1090-PYKCI",103.35,2018-06-01
"1091-SOZGA",96.76,2018-06-01
"1094-BKOSX",49.23,2018-06-01
"1095-JUDTC",93.84,2018-06-01
"1095-WGNGG",96.31,2018-06-01
"1096-ADRUX",72.53,2018-06-01
"1097-FSPVW",57.09,2018-06-01
"1098-KFQEC",19.34,2018-06-01
"1099-BTKWT",53.97,2018-06-01
"1106-HRLKZ",19.73,2018-06-01
"1110-KYLGQ",105.94,2018-06-01
"1114-CENIM",56.23,2018-06-01
"1116-DXXDF",95.04,2018-06-01
"1116-FRYVH",40.38,2018-06-01
"1121-QSIVB",77.14,2018-06-01
"1122-YJBCS",54.35,2018-06-01
"1125-SNVCK",42.12,2018-06-01
"1131-QQZEB",24.39,2018-06-01
"1131-SUEKT",99.12,2018-06-01
"1135-HIORI",111.80,2018-06-01
"1136-XGEQU",81.65,2018-06-01
"1139-WUOAH",53.28,2018-06-01
"1142-IHLOO",86.08,2018-06-01
"1150-FTQGN",95.28,2018-06-01
"1150-WFARN",105.24,2018-06-01
"1162-ECVII",108.66,2018-06-01
"1163-ONYEY",71.99,2018-06-01
"1163-VIPRI",111.18,2018-06-01
"1166-PQLGG",20.05,2018-06-01
"1167-OYZJF",18.57,2018-06-01
"1169-SAOCL",103.36,2018-06-01
"1170-SASML",83.85,2018-06-01
"1171-TYKUR",23.73,2018-06-01
"1172-VIYBP",68.26,2018-06-01
"1177-XZBJL",64.66,2018-06-01
"1187-WILMM",87.46,2018-06-01
"1194-BHJYC",60.95,2018-06-01
"1206-EHBDD",79.19,2018-06-01
"1207-BLKSA",23.68,2018-06-01
"1209-VFFOC",57.22,2018-06-01
"1215-EXRMO",20.93,2018-06-01
"1215-FIGMP",89.36,2018-06-01
"1216-BGTSP",107.93,2018-06-01
"1217-VASWC",97.82,2018-06-01
"1221-GHZEP",61.06,2018-06-01
"1222-KJNZD",18.18,2018-06-01
"1227-UDMZR",90.93,2018-06-01
"1228-FZFRV",104.74,2018-06-01
"1229-RCALF",113.79,2018-06-01
"1231-YNDEK",17.55,2018-06-01
"1240-HCBOH",25.88,2018-06-01
"1241-EZFMJ",24.82,2018-06-01
"1241-FPMOF",19.34,2018-06-01
"1247-QBVSH",49.30,2018-06-01
"1248-DYXUB",23.19,2018-06-01
"1264-BYWMS",94.36,2018-06-01
"1264-FUHCX",55.61,2018-06-01
"1265-BCFEO",78.64,2018-06-01
"1265-HVPZB",65.97,2018-06-01
"1265-XTECC",95.39,2018-06-01
"1265-ZFOSD",78.91,2018-06-01
"1266-NZYUI",65.19,2018-06-01
"1269-FOYWN",19.13,2018-06-01
"1271-UODNO",55.02,2018-06-01
"1282-IHQAC",42.42,2018-06-01
"1291-CUOCY",109.07,2018-06-01
"1293-BSEUN",20.31,2018-06-01
"1297-VQDRP",106.95,2018-06-01
"1298-PHBTI",85.45,2018-06-01
"1299-AURJA",23.75,2018-06-01
"1302-TPUBN",18.52,2018-06-01
"1303-SRDOK",68.62,2018-06-01
"1304-SEGFY",93.72,2018-06-01
"1306-RPWXZ",20.49,2018-06-01
"1307-TVUFB",77.77,2018-06-01
"1309-XGFSN",76.97,2018-06-01
"1320-GVNHT",106.40,2018-06-01
"1320-REHCS",110.04,2018-06-01
"1322-AGOQM",29.36,2018-06-01
"1323-OOEPC",95.36,2018-06-01
"1325-USMEC",97.81,2018-06-01
"1333-PBMXB",24.40,2018-06-01
"1334-PDUKM",83.52,2018-06-01
"1335-HQMKX",100.32,2018-06-01
"1335-MXCSE",55.71,2018-06-01
"1338-CECEE",67.62,2018-06-01
"1343-EHPYB",103.17,2018-06-01
"1346-PJWTK",92.45,2018-06-01
"1347-KTTTA",102.37,2018-06-01
"1352-HNSAW",112.61,2018-06-01
"1357-BIJKI",95.27,2018-06-01
"1360-JYXKQ",98.86,2018-06-01
"1360-XFJMR",108.01,2018-06-01
"1370-GGAWX",93.80,2018-06-01
"1371-OJCEK",23.14,2018-06-01
"1371-WEPDS",55.69,2018-06-01
"1394-SUIUH",81.57,2018-06-01
"1395-OFUWC",27.82,2018-06-01
"1399-OUPJN",21.93,2018-06-01
"1400-WIVLL",102.93,2018-06-01
"1403-GYAFU",19.16,2018-06-01
"1409-PHXTF",110.50,2018-06-01
"1414-YADCW",80.37,2018-06-01
"1427-VERSM",99.46,2018-06-01
"1428-IEDPR",108.14,2018-06-01
"1442-OKRJE",104.94,2018-06-01
"1444-VVSGW",112.24,2018-06-01
"1447-PJGGA",94.22,2018-06-01
"1448-CYWKC",105.52,2018-06-01
"1450-SKCVI",71.80,2018-06-01
"1452-UZOSF",103.41,2018-06-01
"1452-XRSJV",51.65,2018-06-01
"1455-HFBXA",87.32,2018-06-01
"1459-QNFQT",58.38,2018-06-01
"1460-UZPRJ",20.63,2018-06-01
"1468-DEFNC",23.83,2018-06-01
"1469-LBJQJ",103.54,2018-06-01
"1470-PSXNM",90.40,2018-06-01
"1474-JUWSM",67.33,2018-06-01
"1480-BKXGA",115.14,2018-06-01
"1485-YDHMM",87.39,2018-06-01
"1488-PBLJN",116.13,2018-06-01
"1492-KGETH",76.70,2018-06-01
"1492-QGCLU",85.48,2018-06-01
"1498-NHTLT",86.43,2018-06-01
"1502-XFCVR",104.17,2018-06-01
"1506-YJTYT",73.28,2018-06-01
"1525-LNLOJ",62.53,2018-06-01
"1527-SXDPN",94.16,2018-06-01
"1530-ZTDOZ",41.42,2018-06-01
"1534-OULXE",47.76,2018-06-01
"1543-LLLFT",97.85,2018-06-01
"1545-ACTAS",101.58,2018-06-01
"1545-JFUML",97.15,2018-06-01
"1548-FEHVL",102.83,2018-06-01
"1552-CZCLL",19.42,2018-06-01
"1552-TKMXS",20.23,2018-06-01
"1555-DJEQW",108.79,2018-06-01
"1555-HAPSU",23.10,2018-06-01
"1557-EMYVT",111.25,2018-06-01
"1568-BEKZM",89.20,2018-06-01
"1568-LJSZU",92.65,2018-06-01
"1573-LGXBA",96.52,2018-06-01
"1574-DYCWE",19.78,2018-06-01
"1576-PFZIW",105.80,2018-06-01
"1587-FKLZB",101.82,2018-06-01
"1591-MQJTP",93.06,2018-06-01
"1591-NFNLQ",81.58,2018-06-01
"1591-XWLGB",19.16,2018-06-01
"1599-EAHXY",24.70,2018-06-01
"1599-MMYRQ",79.10,2018-06-01
"1608-GMEWB",91.31,2018-06-01
"1619-YWUBB",23.40,2018-06-01
"1623-NLDOT",33.61,2018-06-01
"1625-JAIIY",82.40,2018-06-01
"1635-NZATJ",24.86,2018-06-01
"1642-HMARX",93.11,2018-06-01
"1656-DRSMG",109.42,2018-06-01
"1657-DYMBM",20.56,2018-06-01
"1658-XUHBX",89.14,2018-06-01
"1661-CZBAU",74.07,2018-06-01
"1676-MQAOA",73.10,2018-06-01
"1679-JRFBR",111.70,2018-06-01
"1685-BQULA",91.62,2018-06-01
"1686-STUHN",19.77,2018-06-01
"1696-HXOWK",95.24,2018-06-01
"1696-MZVAU",23.69,2018-06-01
"1697-BCSHV",67.29,2018-06-01
"1697-LYYYX",18.45,2018-06-01
"1698-XFZCI",105.19,2018-06-01
"1699-UOTXU",59.64,2018-06-01
"1702-CCFNJ",59.80,2018-06-01
"1705-GUHPV",25.28,2018-06-01
"1707-HABPF",87.79,2018-06-01
"1708-PBBOA",54.62,2018-06-01
"1709-EJDOX",19.77,2018-06-01
"1710-RCXUS",88.74,2018-06-01
"1716-LSAMB",55.52,2018-06-01
"1722-LDZJS",19.78,2018-06-01
"1723-HKXJQ",99.38,2018-06-01
"1725-IQNIY",111.09,2018-06-01
"1728-CXQBE",93.56,2018-06-01
"1732-FEKLD",93.12,2018-06-01
"1732-VHUBQ",68.94,2018-06-01
"1741-WTPON",115.23,2018-06-01
"1751-NCDLI",97.13,2018-06-01
"1752-OZXFY",58.38,2018-06-01
"1755-FZQEC",19.78,2018-06-01
"1764-VUUMT",18.94,2018-06-01
"1767-CJKBA",25.34,2018-06-01
"1768-HNVGJ",66.58,2018-06-01
"1775-KWJKQ",89.90,2018-06-01
"1779-PWPMG",114.16,2018-06-01
"1784-EZDKJ",105.75,2018-06-01
"1810-BOHSY",94.44,2018-06-01
"1813-JLKWR",20.56,2018-06-01
"1813-JYWTO",78.60,2018-06-01
"1814-WFGVS",48.32,2018-06-01
"1820-DJFPH",23.41,2018-06-01
"1830-GGFNM",92.10,2018-06-01
"1830-IPXVJ",21.15,2018-06-01
"1832-PEUTS",85.90,2018-06-01
"1833-TCXKK",106.15,2018-06-01
"1834-ABKHQ",49.26,2018-06-01
"1837-YQUCE",59.36,2018-06-01
"1839-FBNFR",21.37,2018-06-01
"1839-UMACK",22.09,2018-06-01
"1841-YSJGV",107.57,2018-06-01
"1842-EZJMK",99.43,2018-06-01
"1852-QSWCD",23.31,2018-06-01
"1862-QRWPE",21.57,2018-06-01
"1862-SKORY",39.94,2018-06-01
"1866-DIOQZ",65.13,2018-06-01
"1866-RZZQS",99.71,2018-06-01
"1867-TJHTS",76.73,2018-06-01
"1891-FZYSA",87.76,2018-06-01
"1891-QRQSA",109.22,2018-06-01
"1897-OKVMW",89.50,2018-06-01
"1897-RCFUM",22.87,2018-06-01
"1898-JSNDC",55.61,2018-06-01
"1899-VXWXM",103.73,2018-06-01
"1921-KYSAY",68.50,2018-06-01
"1925-LFCZZ",48.99,2018-06-01
"1926-QUZNN",25.22,2018-06-01
"1927-QEWMY",20.58,2018-06-01
"1929-ZCBHE",37.39,2018-06-01
"1930-QPBVZ",96.86,2018-06-01
"1930-WNXSB",89.92,2018-06-01
"1935-IMVBB",86.89,2018-06-01
"1936-CZAKF",48.20,2018-06-01
"1936-UAFEH",105.50,2018-06-01
"1937-OTUKY",96.11,2018-06-01
"1945-XISKS",19.64,2018-06-01
"1950-KSVVJ",109.40,2018-06-01
"1951-IEYXM",88.24,2018-06-01
"1955-IBMMB",19.87,2018-06-01
"1960-UOTYM",75.78,2018-06-01
"1971-DTCZB",88.61,2018-06-01
"1972-XMUWV",57.70,2018-06-01
"1984-FCOWB",108.09,2018-06-01
"1985-MBRYP",17.71,2018-06-01
"1987-AUELQ",26.02,2018-06-01
"1996-DBMUS",72.35,2018-06-01
"2000-DHJUY",91.19,2018-06-01
"2000-MPKCA",107.33,2018-06-01
"2001-EWBQU",103.83,2018-06-01
"2001-MCUUW",104.32,2018-06-01
"2003-CKLOR",100.16,2018-06-01
"2007-QVGAW",18.73,2018-06-01
"2014-MKGMH",99.46,2018-06-01
"2019-HDCZY",98.39,2018-06-01
"2027-OAQQC",47.19,2018-06-01
"2027-WKXMW",107.37,2018-06-01
"2038-LLMLM",100.94,2018-06-01
"2040-LDIWQ",80.67,2018-06-01
"2040-VZIKE",96.95,2018-06-01
"2040-XBAVJ",110.97,2018-06-01
"2050-ONYDQ",25.07,2018-06-01
"2054-PJOCK",79.46,2018-06-01
"2055-BFOCC",83.27,2018-06-01
"2055-SIFSS",50.69,2018-06-01
"2056-EVGZL",106.12,2018-06-01
"2057-BOYKM",93.53,2018-06-01
"2067-QYTCF",106.98,2018-06-01
"2068-WWXQZ",19.19,2018-06-01
"2072-ZVJJX",25.05,2018-06-01
"2073-QBVBI",33.13,2018-06-01
"2075-PUEPR",20.59,2018-06-01
"2077-DDHJK",71.18,2018-06-01
"2080-CAZNM",98.43,2018-06-01
"2088-IEBAU",89.11,2018-06-01
"2091-GPPIQ",78.50,2018-06-01
"2097-YVPKN",25.07,2018-06-01
"2101-RANCD",74.02,2018-06-01
"2121-JAFOM",113.87,2018-06-01
"2122-SZZZD",18.57,2018-06-01
"2123-VSCOT",69.91,2018-06-01
"2126-GSEGL",83.35,2018-06-01
"2129-ALKBS",26.28,2018-06-01
"2137-DQMEV",43.24,2018-06-01
"2143-LJULT",25.49,2018-06-01
"2144-BFDSO",106.51,2018-06-01
"2144-ESWKO",33.27,2018-06-01
"2146-EGVDT",19.88,2018-06-01
"2150-WLKUW",64.27,2018-06-01
"2160-GPFXD",64.85,2018-06-01
"2162-FRZAA",37.42,2018-06-01
"2165-VOEGB",102.61,2018-06-01
"2167-FQSTQ",92.96,2018-06-01
"2169-RRLFW",26.23,2018-06-01
"2172-EJXVF",104.47,2018-06-01
"2176-LVPNX",87.41,2018-06-01
"2176-OSJUV",65.02,2018-06-01
"2181-TIDSV",18.89,2018-06-01
"2190-BCXEC",76.26,2018-06-01
"2190-PHBHR",94.82,2018-06-01
"2192-CKRLV",49.05,2018-06-01
"2192-OZITF",72.81,2018-06-01
"2193-SFWQW",110.04,2018-06-01
"2194-IIQOF",88.73,2018-06-01
"2195-ZRVAX",84.28,2018-06-01
"2197-OMWGI",52.99,2018-06-01
"2200-DSAAL",77.25,2018-06-01
"2205-LPVGL",86.88,2018-06-01
"2207-RYYRL",25.11,2018-06-01
"2208-MPXIO",19.27,2018-06-01
"2208-NKVVH",24.50,2018-06-01
"2208-UGTGR",97.91,2018-06-01
"2211-RMNHO",80.58,2018-06-01
"2223-GDSHL",115.24,2018-06-01
"2225-ZRGSG",92.66,2018-06-01
"2226-ICFDO",83.71,2018-06-01
"2228-BZDEE",19.63,2018-06-01
"2230-XTUWL",18.03,2018-06-01
"2234-EOFPT",78.81,2018-06-01
"2234-XADUH",100.86,2018-06-01
"2235-EZAIK",74.00,2018-06-01
"2236-HILPA",19.34,2018-06-01
"2237-ZFSMY",92.32,2018-06-01
"2239-CGBUZ",60.48,2018-06-01
"2239-JALAW",101.99,2018-06-01
"2250-IVBWA",79.01,2018-06-01
"2251-PYLPB",79.60,2018-06-01
"2252-JHJGE",102.64,2018-06-01
"2252-NKNSI",84.19,2018-06-01
"2253-KPMNB",44.59,2018-06-01
"2256-YLYLP",71.79,2018-06-01
"2263-SFSQZ",23.50,2018-06-01
"2266-SJNAT",106.71,2018-06-01
"2267-FPIMA",96.37,2018-06-01
"2267-WTPYD",93.78,2018-06-01
"2270-CHBFN",90.23,2018-06-01
"2272-JKMSI",108.59,2018-06-01
"2272-WUSPA",106.19,2018-06-01
"2274-XUATA",64.19,2018-06-01
"2277-BKJKN",100.19,2018-06-01
"2277-DJJDL",98.65,2018-06-01
"2279-AXJJK",96.01,2018-06-01
"2284-VFLKH",98.42,2018-06-01
"2292-XQWSV",59.72,2018-06-01
"2293-IJWPS",103.19,2018-06-01
"2294-DMMUS",68.26,2018-06-01
"2296-DKZFP",66.46,2018-06-01
"2302-ANTDP",111.00,2018-06-01
"2302-OUZXB",79.24,2018-06-01
"2307-FYNNL",107.70,2018-06-01
"2314-TNDJQ",53.15,2018-06-01
"2323-ARSVR",107.66,2018-06-01
"2324-AALNO",24.57,2018-06-01
"2324-EFHVG",102.96,2018-06-01
"2325-ZUSFD",67.47,2018-06-01
"2330-PQGDQ",82.69,2018-06-01
"2332-TODQS",23.91,2018-06-01
"2338-BQEZT",50.58,2018-06-01
"2346-LOCWC",20.19,2018-06-01
"2347-WKKAE",93.36,2018-06-01
"2348-KCJLT",60.49,2018-06-01
"2351-BKRZW",73.96,2018-06-01
"2359-KLTEK",91.62,2018-06-01
"2359-QWQUL",103.37,2018-06-01
"2360-RDGRO",103.23,2018-06-01
"2361-FJWNO",33.73,2018-06-01
"2361-UPSND",68.75,2018-06-01
"2363-BJLSL",79.07,2018-06-01
"2368-GAKKQ",111.82,2018-06-01
"2371-KFUOG",96.97,2018-06-01
"2378-VTKDH",99.68,2018-06-01
"2378-YIZKA",81.27,2018-06-01
"2379-GYFLQ",94.11,2018-06-01
"2380-DAMQP",114.38,2018-06-01
"2382-BCKQJ",101.80,2018-06-01
"2386-OWURY",98.61,2018-06-01
"2388-LAESQ",113.94,2018-06-01
"2391-IPLOP",67.49,2018-06-01
"2400-FEQME",21.03,2018-06-01
"2400-XIWIO",87.65,2018-06-01
"2403-BCASL",107.97,2018-06-01
"2404-JIBFC",83.18,2018-06-01
"2405-LBMUW",49.82,2018-06-01
"2408-PSJVE",64.98,2018-06-01
"2408-TZMJL",107.47,2018-06-01
"2418-TPEUN",19.65,2018-06-01
"2419-FSORS",105.75,2018-06-01
"2428-HYUNX",18.83,2018-06-01
"2429-AYKKO",19.65,2018-06-01
"2430-RRYUW",51.73,2018-06-01
"2434-EEVDB",91.52,2018-06-01
"2451-YMUXS",62.50,2018-06-01
"2452-KDRRH",100.60,2018-06-01
"2452-MRMZF",26.54,2018-06-01
"2452-SNHFZ",73.86,2018-06-01
"2453-SAFNS",70.66,2018-06-01
"2460-FPSYH",51.45,2018-06-01
"2469-DTSGX",108.81,2018-06-01
"2474-BRUCM",99.67,2018-06-01
"2478-EEWWM",44.45,2018-06-01
"2479-BRAMR",77.94,2018-06-01
"2480-EJWYP",92.52,2018-06-01
"2481-SBOYW",24.17,2018-06-01
"2483-XSSMZ",47.16,2018-06-01
"2499-AJYUA",107.98,2018-06-01
"2509-TFPJU",25.54,2018-06-01
"2511-MORQY",51.26,2018-06-01
"2516-XSJKX",74.44,2018-06-01
"2519-LBNQL",103.93,2018-06-01
"2521-NPUZR",99.80,2018-06-01
"2522-AHJXR",107.75,2018-06-01
"2525-GVKQU",17.92,2018-06-01
"2530-ENDWQ",91.46,2018-06-01
"2530-FMFXO",103.05,2018-06-01
"2533-QVMSK",90.94,2018-06-01
"2535-PBCGC",63.45,2018-06-01
"2541-YGPKE",64.26,2018-06-01
"2545-LXYVJ",20.44,2018-06-01
"2546-KZAAT",72.93,2018-06-01
"2550-AEVRU",52.64,2018-06-01
"2558-BUOZZ",94.50,2018-06-01
"2560-PPCHE",102.19,2018-06-01
"2560-QTSBS",22.23,2018-06-01
"2560-WBWXF",21.72,2018-06-01
"2569-WGERO",19.44,2018-06-01
"2573-GYRUU",89.20,2018-06-01
"2578-JQPHZ",97.30,2018-06-01
"2580-ATZSQ",58.70,2018-06-01
"2581-VKIRT",63.36,2018-06-01
"2586-CWXVV",29.48,2018-06-01
"2587-EKXTS",109.23,2018-06-01
"2589-AYCRP",19.39,2018-06-01
"2599-CIPQE",108.10,2018-06-01
"2606-PKWJB",38.15,2018-06-01
"2607-DHDAK",19.38,2018-06-01
"2612-PHGOX",74.14,2018-06-01
"2615-YVMYX",107.13,2018-06-01
"2616-FLVQC",19.08,2018-06-01
"2623-DRYAM",99.57,2018-06-01
"2625-TRCZQ",49.10,2018-06-01
"2626-VEEWG",18.89,2018-06-01
"2632-IVXVF",108.86,2018-06-01
"2632-TACXW",22.49,2018-06-01
"2632-UCGVD",102.57,2018-06-01
"2634-HCZGT",59.81,2018-06-01
"2636-SJDOU",81.37,2018-06-01
"2639-UGMAZ",55.35,2018-06-01
"2649-HWLYB",74.69,2018-06-01
"2651-ZCBXV",104.74,2018-06-01
"2659-VXMWZ",110.03,2018-06-01
"2661-GKBTK",74.49,2018-06-01
"2662-NNTDK",24.26,2018-06-01
"2664-XJZNO",103.56,2018-06-01
"2669-OIDSD",98.65,2018-06-01
"2669-QVCRG",75.97,2018-06-01
"2673-CXQEU",107.71,2018-06-01
"2674-MLXMN",96.54,2018-06-01
"2675-DHUTR",97.98,2018-06-01
"2675-IJRGJ",18.11,2018-06-01
"2676-SSLTO",63.98,2018-06-01
"2683-JXWQQ",34.15,2018-06-01
"2692-AQCPF",107.86,2018-06-01
"2696-ECXKC",97.30,2018-06-01
"2696-RZVZW",23.61,2018-06-01
"2716-GFZOR",80.72,2018-06-01
"2718-YSKCS",19.27,2018-06-01
"2722-VOJQL",106.20,2018-06-01
"2724-FJDYW",54.79,2018-06-01
"2725-IWWBA",54.47,2018-06-01
"2725-TTRIQ",82.01,2018-06-01
"2746-DIJLO",56.29,2018-06-01
"2748-MYRVK",95.89,2018-06-01
"2750-BJLSB",98.55,2018-06-01
"2753-JMMCV",72.81,2018-06-01
"2773-OVBPK",111.28,2018-06-01
"2786-GCDPI",102.40,2018-06-01
"2789-CZANW",107.65,2018-06-01
"2790-XUYMV",83.74,2018-06-01
"2794-XIMMO",58.97,2018-06-01
"2796-NNUFI",19.73,2018-06-01
"2796-UUZZO",76.51,2018-06-01
"2798-NYLMZ",105.78,2018-06-01
"2799-TSLAG",26.49,2018-06-01
"2800-QQUSO",98.21,2018-06-01
"2804-ETQDK",20.26,2018-06-01
"2805-EDJPQ",98.39,2018-06-01
"2806-MLNTI",101.44,2018-06-01
"2812-REYAT",18.46,2018-06-01
"2817-LVCPP",20.08,2018-06-01
"2821-WARNZ",18.43,2018-06-01
"2824-DXNKN",68.85,2018-06-01
"2826-UWHIS",82.08,2018-06-01
"2830-LEWOA",104.02,2018-06-01
"2834-JRTUA",104.61,2018-06-01
"2834-SPCJV",82.05,2018-06-01
"2842-BCQGE",71.85,2018-06-01
"2845-AFFTX",101.41,2018-06-01
"2845-KDHVX",67.37,2018-06-01
"2848-YXSMW",18.67,2018-06-01
"2856-NNASM",87.65,2018-06-01
"2858-EIMXH",92.89,2018-06-01
"2863-IMQDR",85.62,2018-06-01
"2868-LLSKM",83.09,2018-06-01
"2869-ADAWR",87.32,2018-06-01
"2873-ZLIWT",80.56,2018-06-01
"2878-RMWXY",103.43,2018-06-01
"2882-WDTBA",76.97,2018-06-01
"2883-ILGWO",101.96,2018-06-01
"2885-HIJDH",88.49,2018-06-01
"2886-KEFUM",107.40,2018-06-01
"2887-JPYLU",43.85,2018-06-01
"2888-ADFAO",21.70,2018-06-01
"2889-FPWRM",118.97,2018-06-01
"2890-WFBHU",79.77,2018-06-01
"2896-TBNBE",76.41,2018-06-01
"2898-MRKPI",98.12,2018-06-01
"2900-PHPLN",20.59,2018-06-01
"2904-GGUAZ",82.91,2018-06-01
"2908-WGAXL",25.77,2018-06-01
"2911-UREFD",54.61,2018-06-01
"2924-KHUVI",96.75,2018-06-01
"2925-VDZHY",89.06,2018-06-01
"2927-CVULT",103.08,2018-06-01
"2927-QRRQV",91.76,2018-06-01
"2929-QNSRW",96.64,2018-06-01
"2931-SVLTV",109.00,2018-06-01
"2931-VUVJN",91.40,2018-06-01
"2931-XIQBR",101.05,2018-06-01
"2933-XEUJM",76.46,2018-06-01
"2954-PIBKO",60.77,2018-06-01
"2957-JIRMN",78.72,2018-06-01
"2959-EEXWB",50.74,2018-06-01
"2961-VNFKL",25.03,2018-06-01
"2969-VAPYH",56.91,2018-06-01
"2972-YDYUW",94.29,2018-06-01
"2977-CEBSX",89.04,2018-06-01
"2984-RGEYA",19.65,2018-06-01
"2984-TBYKU",105.93,2018-06-01
"2985-JUUBZ",73.55,2018-06-01
"2987-BJXIK",84.38,2018-06-01
"2988-GBIVW",91.13,2018-06-01
"2988-QRAJY",106.15,2018-06-01
"2990-IAJSV",90.86,2018-06-01
"2990-OGYTD",86.53,2018-06-01
"2995-UPRYS",99.08,2018-06-01
"2996-XAUVF",39.43,2018-06-01
"3005-NFMTA",100.32,2018-06-01
"3005-TYFRD",101.37,2018-06-01
"3009-JWMPU",97.23,2018-06-01
"3021-VLNRJ",68.20,2018-06-01
"3022-BEXHZ",110.75,2018-06-01
"3027-YNWZU",24.38,2018-06-01
"3034-ZBEQN",32.74,2018-06-01
"3050-RLLXC",81.06,2018-06-01
"3055-OYMSE",74.15,2018-06-01
"3055-VTCGS",54.74,2018-06-01
"3058-HJCUY",100.32,2018-06-01
"3062-ICYZQ",87.30,2018-06-01
"3067-SVMTC",55.78,2018-06-01
"3070-BDOQC",97.39,2018-06-01
"3071-MVJCD",79.66,2018-06-01
"3079-BCHLN",19.64,2018-06-01
"3084-DOWLE",88.69,2018-06-01
"3086-RUCRN",98.43,2018-06-01
"3088-FVYWK",24.74,2018-06-01
"3090-HAWSU",110.90,2018-06-01
"3092-IGHWF",87.04,2018-06-01
"3096-WPXBT",97.08,2018-06-01
"3096-YXENJ",107.32,2018-06-01
"3097-FQTVJ",19.29,2018-06-01
"3104-OWCGK",89.40,2018-06-01
"3108-PCCGG",80.82,2018-06-01
"3115-JPJDD",77.32,2018-06-01
"3118-UHVVQ",27.70,2018-06-01
"3120-FAZKD",22.38,2018-06-01
"3126-WQMGH",51.68,2018-06-01
"3128-YOVTD",77.28,2018-06-01
"3132-TVFDZ",44.36,2018-06-01
"3133-PZNSR",95.78,2018-06-01
"3134-DSHVC",97.16,2018-06-01
"3143-ILDAL",89.91,2018-06-01
"3144-KMTWZ",92.63,2018-06-01
"3146-MSEGF",88.02,2018-06-01
"3148-AOIQT",24.55,2018-06-01
"3154-CFSZG",86.19,2018-06-01
"3154-HMWUU",19.65,2018-06-01
"3160-TYXLT",47.16,2018-06-01
"3161-ONRWK",64.40,2018-06-01
"3162-KKZXO",96.60,2018-06-01
"3162-ZJZFU",88.51,2018-06-01
"3164-YAXFY",55.10,2018-06-01
"3166-PNEOF",83.47,2018-06-01
"3170-GWYKC",102.24,2018-06-01
"3170-NMYVV",18.25,2018-06-01
"3173-WSSUE",19.66,2018-06-01
"3174-AKMAS",64.03,2018-06-01
"3181-VTHOE",51.20,2018-06-01
"3186-AJIEK",102.16,2018-06-01
"3190-ITQXP",18.94,2018-06-01
"3190-XFANI",101.39,2018-06-01
"3192-NQECA",110.32,2018-06-01
"3194-ORPIK",80.71,2018-06-01
"3197-NNYNB",100.48,2018-06-01
"3199-NPKCN",110.47,2018-06-01
"3200-MNQTF",68.78,2018-06-01
"3207-OYBWH",93.57,2018-06-01
"3208-YPIOE",75.44,2018-06-01
"3209-ZPKFI",52.88,2018-06-01
"3212-KXOCR",20.89,2018-06-01
"3214-IYUUQ",94.53,2018-06-01
"3219-JQRSL",87.02,2018-06-01
"3224-DFQNQ",88.04,2018-06-01
"3227-WLKLI",90.36,2018-06-01
"3230-IUALN",76.82,2018-06-01
"3230-JCNZS",98.08,2018-06-01
"3244-CQPHU",106.12,2018-06-01
"3249-VHRIP",43.63,2018-06-01
"3251-YMVWZ",24.11,2018-06-01
"3253-HKOKL",98.95,2018-06-01
"3256-EZDBI",28.06,2018-06-01
"3258-SYSWS",107.48,2018-06-01
"3258-ZKPAI",114.21,2018-06-01
"3259-FDWOY",107.27,2018-06-01
"3259-KNMRR",76.52,2018-06-01
"3259-QMXUN",82.89,2018-06-01
"3261-CQXOL",25.19,2018-06-01
"3262-EIDHV",80.74,2018-06-01
"3269-ATYWD",93.98,2018-06-01
"3274-NSDWE",20.89,2018-06-01
"3279-DYZQM",19.15,2018-06-01
"3284-SVCRO",24.37,2018-06-01
"3301-VKTGC",82.56,2018-06-01
"3308-DGHKL",20.68,2018-06-01
"3308-JSGML",64.78,2018-06-01
"3313-QKNKB",84.74,2018-06-01
"3316-UWXUY",93.09,2018-06-01
"3324-OIRTO",101.23,2018-06-01
"3327-YBAKM",97.14,2018-06-01
"3339-EAQNV",97.71,2018-06-01
"3349-ANQNH",98.17,2018-06-01
"3351-NQLDI",93.26,2018-06-01
"3352-ALMCK",100.20,2018-06-01
"3359-DSRKA",19.64,2018-06-01
"3363-DTIVD",102.85,2018-06-01
"3374-TTZTK",103.53,2018-06-01
"3378-AJRAO",22.52,2018-06-01
"3384-CTMSF",106.98,2018-06-01
"3391-JSQEW",50.21,2018-06-01
"3392-EHMNK",92.69,2018-06-01
"3396-DKDEL",116.20,2018-06-01
"3397-AVTKU",57.92,2018-06-01
"3398-GCPMU",88.34,2018-06-01
"3399-BMLVW",60.03,2018-06-01
"3400-ESFUW",54.40,2018-06-01
"3401-URHDA",58.53,2018-06-01
"3404-JNXAX",79.17,2018-06-01
"3407-JMJQQ",106.41,2018-06-01
"3410-MHHUM",95.45,2018-06-01
"3413-CSSTH",53.28,2018-06-01
"3413-DHLPB",97.87,2018-06-01
"3419-SNJJD",102.82,2018-06-01
"3424-NMNBO",106.56,2018-06-01
"3428-MMGUB",85.76,2018-06-01
"3429-IFLEM",77.08,2018-06-01
"3441-CGZJH",60.01,2018-06-01
"3442-ZHHCC",72.80,2018-06-01
"3445-HXXGF",44.94,2018-06-01
"3450-WXOAT",43.94,2018-06-01
"3452-ABWRL",80.53,2018-06-01
"3452-SRFEG",74.41,2018-06-01
"3454-JFUBC",20.23,2018-06-01
"3457-PQBYH",19.67,2018-06-01
"3470-OBUET",71.59,2018-06-01
"3472-QPRCH",24.56,2018-06-01
"3474-BAFSJ",56.31,2018-06-01
"3481-JHUZH",81.88,2018-06-01
"3486-HOOGQ",80.89,2018-06-01
"3487-EARAT",73.55,2018-06-01
"3489-VSFRD",57.59,2018-06-01
"3498-LZGQZ",18.39,2018-06-01
"3500-NSDOA",70.43,2018-06-01
"3503-TYDAY",77.25,2018-06-01
"3507-GASNP",19.51,2018-06-01
"3508-CFVZL",110.92,2018-06-01
"3508-VLHCZ",86.65,2018-06-01
"3511-BFTJW",37.85,2018-06-01
"3512-IZIKN",67.04,2018-06-01
"3518-FSTWG",108.50,2018-06-01
"3520-FJGCV",111.32,2018-06-01
"3524-WQDSG",95.68,2018-06-01
"3528-HFRIQ",52.29,2018-06-01
"3533-UVMOM",68.72,2018-06-01
"3537-HPKQT",76.19,2018-06-01
"3537-RYBHH",67.75,2018-06-01
"3541-ZNUHK",82.16,2018-06-01
"3544-FBCAS",81.63,2018-06-01
"3545-CNWRG",97.78,2018-06-01
"3547-LQRIK",26.06,2018-06-01
"3552-CTCYF",103.08,2018-06-01
"3557-HTYWR",72.84,2018-06-01
"3563-SVYLG",63.42,2018-06-01
"3566-CAAYU",49.39,2018-06-01
"3567-PQTSO",103.26,2018-06-01
"3569-JFODW",91.13,2018-06-01
"3569-VLDHH",74.82,2018-06-01
"3570-YUEKJ",48.32,2018-06-01
"3571-DPYUH",92.04,2018-06-01
"3571-RFHAR",105.17,2018-06-01
"3572-UOLYZ",84.23,2018-06-01
"3572-UUHRS",18.85,2018-06-01
"3580-GICBM",23.31,2018-06-01
"3580-HYCSP",109.14,2018-06-01
"3584-WKTTW",110.01,2018-06-01
"3585-YNADK",75.33,2018-06-01
"3597-YASZG",103.51,2018-06-01
"3605-JISKB",59.22,2018-06-01
"3612-YUNGG",103.71,2018-06-01
"3612-YVGSJ",23.36,2018-06-01
"3617-XLSGQ",105.71,2018-06-01
"3620-EHIMZ",19.47,2018-06-01
"3621-CHYVB",47.97,2018-06-01
"3635-QQRQD",19.07,2018-06-01
"3638-VBZTA",85.26,2018-06-01
"3638-WEABW",59.41,2018-06-01
"3642-BYHDO",19.30,2018-06-01
"3642-GKTCT",112.80,2018-06-01
"3646-ITDGM",18.45,2018-06-01
"3649-JPUGY",84.96,2018-06-01
"3653-NCRDJ",17.64,2018-06-01
"3654-ARMGP",85.83,2018-06-01
"3655-SNQYZ",112.79,2018-06-01
"3657-COGMW",110.18,2018-06-01
"3658-QQJYD",74.57,2018-06-01
"3662-FXJFO",18.83,2018-06-01
"3669-WHAFY",112.20,2018-06-01
"3678-MNGZX",19.97,2018-06-01
"3680-CTHUH",115.57,2018-06-01
"3685-YLCMQ",105.42,2018-06-01
"3692-JHONH",106.07,2018-06-01
"3696-DFHHB",26.40,2018-06-01
"3696-XRIEN",81.94,2018-06-01
"3704-IEAXF",51.84,2018-06-01
"3705-PSNGL",20.23,2018-06-01
"3705-RHRFR",98.22,2018-06-01
"3712-PKXZA",20.19,2018-06-01
"3714-JTVOV",75.10,2018-06-01
"3714-NTNFO",78.13,2018-06-01
"3716-LRGXK",99.47,2018-06-01
"3719-TDVQB",18.75,2018-06-01
"3720-DBRWL",82.83,2018-06-01
"3726-TBHQT",113.55,2018-06-01
"3727-OVPRY",25.59,2018-06-01
"3729-OWRVL",109.79,2018-06-01
"3733-UOCWF",84.71,2018-06-01
"3740-RLMVT",60.58,2018-06-01
"3745-HRPHI",54.21,2018-06-01
"3756-VNWDH",101.13,2018-06-01
"3758-CKOQL",102.54,2018-06-01
"3761-FLYZI",107.31,2018-06-01
"3763-GCZHZ",102.84,2018-06-01
"3764-MNMOI",19.32,2018-06-01
"3766-EJLFL",108.82,2018-06-01
"3768-NLUBH",99.07,2018-06-01
"3768-VHXQO",23.29,2018-06-01
"3774-VBNXY",19.66,2018-06-01
"3777-XROBG",18.30,2018-06-01
"3779-OSWCF",90.36,2018-06-01
"3785-KTYSH",23.69,2018-06-01
"3786-WOVKF",105.17,2018-06-01
"3791-LGQCY",99.79,2018-06-01
"3795-CAWEX",114.82,2018-06-01
"3795-GWTRD",73.56,2018-06-01
"3796-ENZGF",66.16,2018-06-01
"3804-RVTGV",98.39,2018-06-01
"3807-BPOMJ",94.22,2018-06-01
"3810-DVDQQ",113.82,2018-06-01
"3810-PJUHR",24.16,2018-06-01
"3813-DHBBB",51.79,2018-06-01
"3831-YCPUO",107.60,2018-06-01
"3836-FZSDJ",26.40,2018-06-01
"3838-OZURD",106.47,2018-06-01
"3841-NFECX",93.99,2018-06-01
"3850-OKINF",65.17,2018-06-01
"3858-XHYJO",103.14,2018-06-01
"3863-QSTYI",62.26,2018-06-01
"3865-YIOTT",107.51,2018-06-01
"3865-ZYKAD",82.65,2018-06-01
"3870-MQAMG",107.15,2018-06-01
"3870-SPZSI",110.83,2018-06-01
"3873-WOSBC",26.25,2018-06-01
"3882-IYOIJ",110.79,2018-06-01
"3884-UEBXB",35.80,2018-06-01
"3886-CERTZ",111.09,2018-06-01
"3887-PBQAO",26.45,2018-06-01
"3889-VWBID",83.72,2018-06-01
"3892-NXAZG",113.55,2018-06-01
"3893-JRNFS",40.53,2018-06-01
"3896-RCYYE",52.63,2018-06-01
"3898-GUYTS",95.33,2018-06-01
"3902-MIVLE",73.07,2018-06-01
"3908-MKIMJ",42.98,2018-06-01
"3910-MRQOY",20.50,2018-06-01
"3911-RSNHI",59.87,2018-06-01
"3913-FCUUW",70.76,2018-06-01
"3913-RDSJZ",26.38,2018-06-01
"3915-ODIYG",71.71,2018-06-01
"3923-CSIHK",67.55,2018-06-01
"3926-YZVVX",48.31,2018-06-01
"3927-NLNRY",90.15,2018-06-01
"3932-IJWDZ",103.21,2018-06-01
"3933-DQPWX",37.90,2018-06-01
"3935-TBRZZ",24.68,2018-06-01
"3938-YFPXD",82.15,2018-06-01
"3941-XTSKM",47.65,2018-06-01
"3946-JEWRQ",95.06,2018-06-01
"3948-KXDUF",66.38,2018-06-01
"3950-VPYJB",60.51,2018-06-01
"3951-NJCVI",91.73,2018-06-01
"3957-HHLMR",63.99,2018-06-01
"3963-RYFNS",109.77,2018-06-01
"3967-KXAPS",92.05,2018-06-01
"3967-VQOGC",24.71,2018-06-01
"3969-JQABI",64.26,2018-06-01
"3970-XGJDU",17.84,2018-06-01
"3973-SKMLN",18.82,2018-06-01
"3976-HXHCE",19.38,2018-06-01
"3982-DQLUS",86.19,2018-06-01
"3982-XWFZQ",51.25,2018-06-01
"3996-ZNWYK",19.28,2018-06-01
"3999-WRNGR",50.32,2018-06-01
"4001-TSBTV",93.42,2018-06-01
"4006-HKYHO",82.96,2018-06-01
"4007-NHVHI",91.57,2018-06-01
"4010-YLMVT",103.40,2018-06-01
"4012-YCFAI",61.74,2018-06-01
"4018-PPNDW",25.03,2018-06-01
"4024-CSNBY",93.83,2018-06-01
"4032-RMHCI",33.63,2018-06-01
"4039-PIMHX",47.97,2018-06-01
"4043-MKDTV",101.27,2018-06-01
"4049-ZPALD",98.09,2018-06-01
"4056-QHXHZ",103.79,2018-06-01
"4057-FKCZK",81.83,2018-06-01
"4062-HBMOS",101.22,2018-06-01
"4070-OKWVH",94.83,2018-06-01
"4075-JFPGR",88.84,2018-06-01
"4077-HWUYD",88.54,2018-06-01
"4079-WWQQQ",65.86,2018-06-01
"4086-WITJG",18.07,2018-06-01
"4088-YLDSU",102.55,2018-06-01
"4091-TVOCN",75.15,2018-06-01
"4098-NAUKP",82.37,2018-06-01
"4102-HLENU",63.57,2018-06-01
"4106-HADHQ",79.57,2018-06-01
"4111-BNXIF",60.35,2018-06-01
"4114-QMKVN",66.94,2018-06-01
"4115-UMJFQ",35.60,2018-06-01
"4119-ZYPZY",105.88,2018-06-01
"4121-AGSIN",25.39,2018-06-01
"4128-ETESU",98.90,2018-06-01
"4129-LYCOI",103.52,2018-06-01
"4132-POCZS",38.13,2018-06-01
"4135-FRWKJ",74.19,2018-06-01
"4137-JOPHL",84.40,2018-06-01
"4138-NAXED",78.57,2018-06-01
"4139-DETXS",62.03,2018-06-01
"4139-JPIAM",41.95,2018-06-01
"4143-HHPMK",81.86,2018-06-01
"4159-NAAIX",97.70,2018-06-01
"4163-HFTUK",19.38,2018-06-01
"4163-NCJAK",22.68,2018-06-01
"4174-LPGTI",64.97,2018-06-01
"4176-FXYBO",111.25,2018-06-01
"4176-RELJR",24.59,2018-06-01
"4178-EGMON",84.32,2018-06-01
"4184-VODJZ",90.07,2018-06-01
"4187-CINZD",94.13,2018-06-01
"4188-FRABG",102.17,2018-06-01
"4188-PCPIG",71.11,2018-06-01
"4191-XOVOM",104.89,2018-06-01
"4193-IBKSW",24.24,2018-06-01
"4194-FJARJ",59.53,2018-06-01
"4194-WHFCB",93.01,2018-06-01
"4195-PNGZS",24.55,2018-06-01
"4199-QHJNM",102.79,2018-06-01
"4220-TINQT",108.89,2018-06-01
"4227-OJHAL",74.83,2018-06-01
"4231-LZUYM",25.85,2018-06-01
"4238-HFHSN",79.11,2018-06-01
"4250-WAROZ",94.66,2018-06-01
"4250-ZBWLV",104.01,2018-06-01
"4254-QPEDE",62.83,2018-06-01
"4274-DRSQT",89.55,2018-06-01
"4277-BWBML",18.12,2018-06-01
"4282-MSACW",116.46,2018-06-01
"4289-DTDKW",100.32,2018-06-01
"4291-TPNFG",81.93,2018-06-01
"4293-ETKAP",76.85,2018-06-01
"4295-YURET",71.66,2018-06-01
"4299-OPXEJ",18.96,2018-06-01
"4302-ZYFEL",20.04,2018-06-01
"4304-TSPVK",113.67,2018-06-01
"4304-XUMGI",74.95,2018-06-01
"4307-KTUMW",93.13,2018-06-01
"4312-GVYNH",47.47,2018-06-01
"4312-KFRXN",23.44,2018-06-01
"4322-RCYMT",76.72,2018-06-01
"4323-OHFOW",101.34,2018-06-01
"4328-VUFWD",55.23,2018-06-01
"4334-HOWRP",62.27,2018-06-01
"4335-BSMJS",24.82,2018-06-01
"4342-HFXWS",61.71,2018-06-01
"4350-ZTLPI",105.89,2018-06-01
"4355-CVPVS",87.16,2018-06-01
"4355-HBJHH",77.84,2018-06-01
"4361-BKAXE",107.80,2018-06-01
"4361-FEBGN",20.06,2018-06-01
"4366-CTOUZ",98.79,2018-06-01
"4369-NYSCF",75.17,2018-06-01
"4376-KFVRS",116.00,2018-06-01
"4378-MYPGO",103.96,2018-06-01
"4381-MHQDC",60.00,2018-06-01
"4385-ZKVNW",56.65,2018-06-01
"4389-UEFCZ",103.34,2018-06-01
"4393-GEADV",110.45,2018-06-01
"4393-RYCRE",100.24,2018-06-01
"4402-FTBXC",84.85,2018-06-01
"4419-UJMUS",97.95,2018-06-01
"4423-JWZJN",86.60,2018-06-01
"4433-JCGCG",99.58,2018-06-01
"4443-EMBNA",25.51,2018-06-01
"4445-KWOKW",56.32,2018-06-01
"4446-BZKHU",101.31,2018-06-01
"4450-MDZFX",73.00,2018-06-01
"4450-YOOHP",47.64,2018-06-01
"4455-BFSPD",102.97,2018-06-01
"4458-KVRBJ",25.18,2018-06-01
"4462-CYWMH",89.36,2018-06-01
"4471-KXAUH",83.45,2018-06-01
"4472-VESGY",94.22,2018-06-01
"4475-NVTLU",19.65,2018-06-01
"4476-OSWTN",108.72,2018-06-01
"4484-GLZOU",106.13,2018-06-01
"4488-KQFDT",103.60,2018-06-01
"4501-UYKBC",69.26,2018-06-01
"4513-CXYIX",78.83,2018-06-01
"4518-FZBSX",19.88,2018-06-01
"4521-WFJAI",25.33,2018-06-01
"4522-XRWWI",78.51,2018-06-01
"4523-WXCEF",100.67,2018-06-01
"4525-VZCZG",105.94,2018-06-01
"4526-EXKKN",23.75,2018-06-01
"4530-NDRKU",17.72,2018-06-01
"4531-AUZNK",96.15,2018-06-01
"4534-WGCIR",25.59,2018-06-01
"4538-WNTMJ",24.81,2018-06-01
"4547-FZJWE",56.38,2018-06-01
"4549-ZDQYY",57.40,2018-06-01
"4550-VBOFE",100.02,2018-06-01
"4553-DVPZG",97.85,2018-06-01
"4554-YGZIH",90.95,2018-06-01
"4560-WQAQW",67.85,2018-06-01
"4565-EVZMJ",58.61,2018-06-01
"4565-NLZBV",23.75,2018-06-01
"4566-GOLUK",106.64,2018-06-01
"4567-AKPIA",106.05,2018-06-01
"4568-KNYWR",63.07,2018-06-01
"4578-PHJYZ",65.71,2018-06-01
"4580-TMHJU",56.80,2018-06-01
"4584-LBNMK",25.53,2018-06-01
"4589-IUAJB",24.28,2018-06-01
"4597-ELFTS",23.40,2018-06-01
"4598-ZADCK",53.32,2018-06-01
"4611-ANLQC",47.73,2018-06-01
"4612-THJBS",96.68,2018-06-01
"4615-PIVVU",64.25,2018-06-01
"4616-ULAOA",109.79,2018-06-01
"4625-LAMOB",20.12,2018-06-01
"4625-XMOYM",27.23,2018-06-01
"4626-OZDTJ",75.98,2018-06-01
"4627-MIHJH",106.68,2018-06-01
"4628-CTTLA",36.40,2018-06-01
"4632-XJMEX",63.32,2018-06-01
"4636-OLWOE",59.69,2018-06-01
"4636-TVXVG",19.76,2018-06-01
"4644-OBGFZ",18.33,2018-06-01
"4648-YPBTM",73.30,2018-06-01
"4652-ODEVH",23.66,2018-06-01
"4654-DLAMQ",98.94,2018-06-01
"4654-ULTTN",74.87,2018-06-01
"4656-CAURT",24.47,2018-06-01
"4657-FWVFY",95.50,2018-06-01
"4667-QONEA",73.05,2018-06-01
"4670-TABXH",106.29,2018-06-01
"4671-VJLCL",75.96,2018-06-01
"4674-HGNUA",89.68,2018-06-01
"4676-MQUEA",103.25,2018-06-01
"4676-WLUHT",44.22,2018-06-01
"4682-BLBUC",72.23,2018-06-01
"4683-WYDOU",109.73,2018-06-01
"4685-ERGHK",85.16,2018-06-01
"4686-GEFRM",96.60,2018-06-01
"4690-PKDQG",91.41,2018-06-01
"4698-KVLLG",18.61,2018-06-01
"4701-AHWMW",53.18,2018-06-01
"4701-LKOZD",89.68,2018-06-01
"4702-HDRKD",48.84,2018-06-01
"4707-MAXGU",25.65,2018-06-01
"4710-FDUIZ",98.50,2018-06-01
"4713-ZBURT",100.75,2018-06-01
"4717-GHADL",78.91,2018-06-01
"4718-WXBGI",90.62,2018-06-01
"4720-VSTSI",85.83,2018-06-01
"4723-BEGSG",83.48,2018-06-01
"4724-WXVWF",90.72,2018-06-01
"4726-DLWQN",67.74,2018-06-01
"4735-BJKOU",19.63,2018-06-01
"4737-AQCPU",68.72,2018-06-01
"4737-HOBAX",78.66,2018-06-01
"4742-DRORA",95.28,2018-06-01
"4742-TXUEX",18.55,2018-06-01
"4751-ERMAN",75.07,2018-06-01
"4753-PADAS",100.25,2018-06-01
"4759-PXTAN",78.22,2018-06-01
"4760-THGOT",93.35,2018-06-01
"4778-IZARL",104.78,2018-06-01
"4779-ZGICK",23.95,2018-06-01
"4782-OSFXZ",80.99,2018-06-01
"4785-FCIFB",22.87,2018-06-01
"4785-QRJHC",59.93,2018-06-01
"4789-KWMXN",109.91,2018-06-01
"4791-QRGMF",99.35,2018-06-01
"4795-WRNVT",63.07,2018-06-01
"4800-CZMPC",102.81,2018-06-01
"4806-DXQCE",108.66,2018-06-01
"4807-IZYOZ",19.63,2018-06-01
"4815-YOSUK",103.25,2018-06-01
"4816-OKWNX",102.67,2018-06-01
"4817-KEQSP",18.42,2018-06-01
"4821-WQOYN",18.17,2018-06-01
"4822-LPTYJ",100.63,2018-06-01
"4825-FUREZ",19.43,2018-06-01
"4825-XJGDM",43.49,2018-06-01
"4826-TZEVA",72.48,2018-06-01
"4827-DPADN",82.78,2018-06-01
"4827-LTQRJ",107.62,2018-06-01
"4829-AUOAX",93.61,2018-06-01
"4829-ZLJTK",110.23,2018-06-01
"4832-VRBMR",102.92,2018-06-01
"4833-QTJNO",82.19,2018-06-01
"4835-YSJMR",49.28,2018-06-01
"4836-WNFNO",25.33,2018-06-01
"4837-PZTIC",39.07,2018-06-01
"4837-QUSFT",100.66,2018-06-01
"4840-ORQXB",102.48,2018-06-01
"4849-PYRLQ",71.13,2018-06-01
"4851-BQDNX",81.85,2018-06-01
"4853-RULSV",102.11,2018-06-01
"4859-ZSRDZ",53.68,2018-06-01
"4868-AADLV",117.35,2018-06-01
"4869-EPIUS",79.96,2018-06-01
"4872-JCVCA",46.91,2018-06-01
"4872-VXRIL",64.31,2018-06-01
"4877-TSOFF",76.15,2018-06-01
"4878-BUNFV",19.28,2018-06-01
"4879-GZLFH",90.13,2018-06-01
"4884-LEVMQ",19.75,2018-06-01
"4884-TVUQF",99.65,2018-06-01
"4890-VMUAV",71.50,2018-06-01
"4891-NLUBA",60.50,2018-06-01
"4893-GYUJU",20.25,2018-06-01
"4900-MSOMT",78.28,2018-06-01
"4906-ZHGPK",68.55,2018-06-01
"4908-XAXAY",85.74,2018-06-01
"4909-JOUPP",108.20,2018-06-01
"4913-EHYUI",101.66,2018-06-01
"4915-BFSXL",68.43,2018-06-01
"4918-FYJNT",90.09,2018-06-01
"4933-BSAIP",19.03,2018-06-01
"4937-QPZPO",100.67,2018-06-01
"4940-KHCWD",37.52,2018-06-01
"4942-VZZOM",67.58,2018-06-01
"4955-VCWBI",18.59,2018-06-01
"4957-SREEC",20.54,2018-06-01
"4967-WPNCF",61.16,2018-06-01
"4973-MGTON",82.91,2018-06-01
"4979-HPRFL",24.60,2018-06-01
"4981-FLTMF",63.58,2018-06-01
"4983-CLMLV",96.95,2018-06-01
"4989-LIXVT",94.25,2018-06-01
"4990-ALDGW",19.29,2018-06-01
"4992-LTJNE",54.57,2018-06-01
"4999-IEZLT",29.60,2018-06-01
"5002-GCQFH",94.66,2018-06-01
"5003-XZWWO",82.73,2018-06-01
"5006-MXVRN",19.06,2018-06-01
"5010-IPEAQ",53.29,2018-06-01
"5013-SBUIH",108.85,2018-06-01
"5014-WUQMG",91.49,2018-06-01
"5016-LIPDW",18.30,2018-06-01
"5018-GWURO",86.01,2018-06-01
"5019-GQVCR",82.85,2018-06-01
"5020-ZSTTY",79.09,2018-06-01
"5027-YOCXN",109.35,2018-06-01
"5035-PGZXH",103.76,2018-06-01
"5038-ETMLM",112.09,2018-06-01
"5044-XDPYX",24.64,2018-06-01
"5055-BRMNE",103.08,2018-06-01
"5055-MGMGF",104.77,2018-06-01
"5056-FIMPT",103.01,2018-06-01
"5057-LCOUI",50.29,2018-06-01
"5067-WJEUN",56.44,2018-06-01
"5067-XJQFU",105.62,2018-06-01
"5073-RZGBK",79.26,2018-06-01
"5073-WXOYN",49.63,2018-06-01
"5074-FBGHB",106.00,2018-06-01
"5075-JSDKI",24.89,2018-06-01
"5076-YVXCM",79.80,2018-06-01
"5089-IFSDP",104.14,2018-06-01
"5090-EMGTC",100.58,2018-06-01
"5093-FEGLU",19.20,2018-06-01
"5095-ETBRJ",55.57,2018-06-01
"5099-BAILX",106.54,2018-06-01
"5110-CHOPY",53.07,2018-06-01
"5115-GZDEL",64.00,2018-06-01
"5115-SQAAU",23.91,2018-06-01
"5117-ZSMHQ",88.09,2018-06-01
"5118-MUEYH",103.75,2018-06-01
"5120-ZBLAI",76.00,2018-06-01
"5125-CNDSP",40.45,2018-06-01
"5126-RCXYW",44.07,2018-06-01
"5127-BZENZ",61.62,2018-06-01
"5129-HHMZC",81.24,2018-06-01
"5130-YPIRV",68.00,2018-06-01
"5131-PONJI",89.89,2018-06-01
"5135-GRQJV",114.14,2018-06-01
"5135-RDDQL",50.33,2018-06-01
"5136-GFPMB",88.54,2018-06-01
"5140-FOMCQ",109.30,2018-06-01
"5146-YYFRZ",19.29,2018-06-01
"5148-ORICT",73.22,2018-06-01
"5149-QYTTU",94.04,2018-06-01
"5153-LXKDT",108.22,2018-06-01
"5161-UBZXI",103.74,2018-06-01
"5168-MQQCA",109.64,2018-06-01
"5170-PTRKA",35.64,2018-06-01
"5172-RKOCB",107.88,2018-06-01
"5174-ITUMV",102.79,2018-06-01
"5176-LDKUH",76.99,2018-06-01
"5176-LMJXE",19.70,2018-06-01
"5176-OLSKT",65.23,2018-06-01
"5181-OABFK",58.72,2018-06-01
"5183-KLYEM",112.23,2018-06-01
"5188-HGMLP",71.26,2018-06-01
"5193-QLVZB",102.13,2018-06-01
"5195-KPUNQ",96.42,2018-06-01
"5196-WPYOW",58.74,2018-06-01
"5197-LQXXH",81.87,2018-06-01
"5197-PYEPU",91.25,2018-06-01
"5198-EFNBM",89.65,2018-06-01
"5201-CBWYG",23.43,2018-06-01
"5202-IVJNU",28.28,2018-06-01
"5204-HMGYF",86.90,2018-06-01
"5206-XZZQI",80.52,2018-06-01
"5208-FVQKB",65.69,2018-06-01
"5214-NLTIT",89.20,2018-06-01
"5220-AGAAX",24.12,2018-06-01
"5223-UZAVK",101.60,2018-06-01
"5227-JSCFE",46.58,2018-06-01
"5229-DTFYB",94.27,2018-06-01
"5231-FIQPA",19.30,2018-06-01
"5232-NXPAY",73.13,2018-06-01
"5236-PERKL",111.47,2018-06-01
"5236-XMZJY",58.99,2018-06-01
"5240-CAOYT",84.22,2018-06-01
"5242-UOWHD",20.20,2018-06-01
"5243-SAOTC",78.33,2018-06-01
"5245-VDBUR",36.96,2018-06-01
"5248-KWLAR",87.85,2018-06-01
"5248-RPYWW",92.01,2018-06-01
"5248-YGIJN",87.25,2018-06-01
"5249-QYHEX",24.99,2018-06-01
"5256-SKJGO",52.67,2018-06-01
"5266-PFRQK",20.22,2018-06-01
"5268-DSMNQ",94.23,2018-06-01
"5269-NRGDP",71.82,2018-06-01
"5271-YNWVR",113.86,2018-06-01
"5274-XHAKY",92.70,2018-06-01
"5275-PMFUT",64.65,2018-06-01
"5278-PNYOX",98.36,2018-06-01
"5285-MVEHD",106.47,2018-06-01
"5286-YHCVC",102.33,2018-06-01
"5287-QWLKY",104.83,2018-06-01
"5294-CDGWY",57.97,2018-06-01
"5294-IMHHT",93.39,2018-06-01
"5296-BFCYD",19.93,2018-06-01
"5296-PSYVW",23.98,2018-06-01
"5297-MDOIR",81.63,2018-06-01
"5298-GSTLM",101.26,2018-06-01
"5304-EFJLP",109.90,2018-06-01
"5306-BVTKJ",54.11,2018-06-01
"5307-UVGNB",46.21,2018-06-01
"5310-NOOVA",19.30,2018-06-01
"5312-IRCFR",92.01,2018-06-01
"5312-UXESG",95.01,2018-06-01
"5313-FPXWG",24.35,2018-06-01
"5317-FLPJF",62.59,2018-06-01
"5318-YKDPV",81.06,2018-06-01
"5320-BRKGK",74.84,2018-06-01
"5321-NTRKC",78.13,2018-06-01
"5322-TEUJK",112.50,2018-06-01
"5324-KTGCG",21.39,2018-06-01
"5327-CNLUQ",91.29,2018-06-01
"5327-XOKKY",73.00,2018-06-01
"5329-KRDTM",73.92,2018-06-01
"5331-RGMTT",96.29,2018-06-01
"5334-AFQJB",24.52,2018-06-01
"5334-JLAXU",89.77,2018-06-01
"5336-UFNZP",106.78,2018-06-01
"5339-TJFEK",102.97,2018-06-01
"5343-SGUBI",81.09,2018-06-01
"5346-BZCHP",19.23,2018-06-01
"5356-KZCKT",25.65,2018-06-01
"5360-LJCNJ",104.93,2018-06-01
"5360-XGYAZ",63.90,2018-06-01
"5364-XYIRR",92.55,2018-06-01
"5371-VYLSX",80.66,2018-06-01
"5375-XLDOF",109.51,2018-06-01
"5376-PCKNB",102.18,2018-06-01
"5377-NDTOU",87.41,2018-06-01
"5382-TEMLV",49.97,2018-06-01
"5385-SUIRI",105.06,2018-06-01
"5386-THSLQ",45.18,2018-06-01
"5387-ASZNZ",62.30,2018-06-01
"5394-MEITZ",81.09,2018-06-01
"5397-NSKQG",48.26,2018-06-01
"5397-TUPSH",69.02,2018-06-01
"5406-KGRMX",23.88,2018-06-01
"5414-OFQCB",90.17,2018-06-01
"5439-WIKXB",91.70,2018-06-01
"5440-FLBQG",104.55,2018-06-01
"5440-VHLUL",105.52,2018-06-01
"5443-SCMKX",95.09,2018-06-01
"5445-PZWGX",103.64,2018-06-01
"5446-DKWYW",63.95,2018-06-01
"5447-WZAFP",96.31,2018-06-01
"5451-MHQOF",25.12,2018-06-01
"5451-YHYPW",115.67,2018-06-01
"5453-YBTWV",98.52,2018-06-01
"5456-ITGIC",63.58,2018-06-01
"5457-COLHT",79.18,2018-06-01
"5458-CQJTA",73.03,2018-06-01
"5461-QKNTN",89.84,2018-06-01
"5465-BUBFA",18.39,2018-06-01
"5468-BPMMO",18.11,2018-06-01
"5469-CTCWN",105.61,2018-06-01
"5472-CVMDX",39.41,2018-06-01
"5473-KHBPS",93.89,2018-06-01
"5481-NTDOH",105.04,2018-06-01
"5485-ITNPC",83.51,2018-06-01
"5494-WOZRZ",83.33,2018-06-01
"5498-IBWPI",48.54,2018-06-01
"5499-ECUTN",62.95,2018-06-01
"5502-RLUYV",106.38,2018-06-01
"5504-WSIUR",89.94,2018-06-01
"5512-IDZEI",25.00,2018-06-01
"5514-YQENT",107.31,2018-06-01
"5515-AKOAJ",98.93,2018-06-01
"5529-GIBVH",21.80,2018-06-01
"5533-RJFTJ",29.06,2018-06-01
"5536-RTPWK",97.08,2018-06-01
"5536-SLHPM",79.61,2018-06-01
"5542-NKVRU",19.64,2018-06-01
"5546-BYZSM",18.47,2018-06-01
"5549-ZGHFB",24.73,2018-06-01
"5553-AOINX",102.86,2018-06-01
"5567-GZKQY",19.18,2018-06-01
"5569-IDSEY",103.78,2018-06-01
"5574-NXZIU",110.15,2018-06-01
"5575-TPIZQ",90.33,2018-06-01
"5578-NKCXI",99.10,2018-06-01
"5583-EJXRD",52.78,2018-06-01
"5598-IKHQQ",25.57,2018-06-01
"5605-XNWEN",24.69,2018-06-01
"5614-DNZCE",64.33,2018-06-01
"5619-PTMIK",52.34,2018-06-01
"5628-RKIFK",101.41,2018-06-01
"5630-IXDXV",101.02,2018-06-01
"5641-DMBFJ",83.33,2018-06-01
"5642-MHDQT",19.25,2018-06-01
"5647-FXOTP",104.94,2018-06-01
"5649-RXQTV",96.89,2018-06-01
"5651-CRHKQ",79.50,2018-06-01
"5655-JSMZM",94.37,2018-06-01
"5656-JAMLX",19.90,2018-06-01
"5656-MJEFC",47.26,2018-06-01
"5663-QBGIS",94.92,2018-06-01
"5666-MBJPT",26.14,2018-06-01
"5668-MEISB",104.90,2018-06-01
"5671-RQRLP",76.22,2018-06-01
"5671-UUNXD",101.76,2018-06-01
"5676-CFLYY",71.59,2018-06-01
"5678-VFNEQ",102.95,2018-06-01
"5680-LQOGP",81.83,2018-06-01
"5681-LLOEI",91.22,2018-06-01
"5684-FJVYR",89.91,2018-06-01
"5693-PIPCS",100.48,2018-06-01
"5696-CEIQJ",101.40,2018-06-01
"5696-JVVQY",66.09,2018-06-01
"5699-BNCAS",24.54,2018-06-01
"5702-KVQRD",81.01,2018-06-01
"5707-ZMDJP",69.07,2018-06-01
"5708-EVONK",92.13,2018-06-01
"5712-AHQNN",89.87,2018-06-01
"5716-EZXZN",97.22,2018-06-01
"5724-BIDBU",52.68,2018-06-01
"5727-MYATE",87.64,2018-06-01
"5730-DBDSI",18.71,2018-06-01
"5730-RIITO",34.10,2018-06-01
"5732-IKGQH",103.42,2018-06-01
"5734-EJKXG",118.80,2018-06-01
"5736-YEJAX",78.61,2018-06-01
"5740-YHGTW",93.93,2018-06-01
"5743-KHMNA",26.36,2018-06-01
"5748-RNCJT",104.98,2018-06-01
"5751-USDBL",81.84,2018-06-01
"5756-OZRIO",62.95,2018-06-01
"5762-TJXGK",57.33,2018-06-01
"5766-FTRTS",82.65,2018-06-01
"5774-QPLTF",18.41,2018-06-01
"5777-KJIRB",49.35,2018-06-01
"5781-BKHOP",100.47,2018-06-01
"5781-RFZRP",74.41,2018-06-01
"5787-KXGIY",17.87,2018-06-01
"5791-KAJFD",66.81,2018-06-01
"5792-JALQC",58.55,2018-06-01
"5793-YOLJN",21.61,2018-06-01
"5795-BKOYE",59.07,2018-06-01
"5795-KTGUD",109.47,2018-06-01
"5799-JRCZO",18.99,2018-06-01
"5802-ADBRC",102.61,2018-06-01
"5803-NQJZO",65.82,2018-06-01
"5804-HYIEZ",106.40,2018-06-01
"5804-JMYIO",18.95,2018-06-01
"5811-IWXYM",100.02,2018-06-01
"5816-JMLGY",80.53,2018-06-01
"5820-PTRYM",70.42,2018-06-01
"5821-MMEIL",19.23,2018-06-01
"5825-XJOCM",61.95,2018-06-01
"5827-MWCZK",95.30,2018-06-01
"5828-DWPIL",89.18,2018-06-01
"5846-ABOBJ",24.04,2018-06-01
"5846-NEQVZ",69.08,2018-06-01
"5848-FHRFC",20.10,2018-06-01
"5854-KSRBJ",25.10,2018-06-01
"5855-EIBDE",103.49,2018-06-01
"5857-TYBCJ",89.78,2018-06-01
"5862-BRIXZ",61.56,2018-06-01
"5872-OEQNH",45.47,2018-06-01
"5879-HMFFH",89.33,2018-06-01
"5884-FBCTL",25.45,2018-06-01
"5887-IKKYO",94.30,2018-06-01
"5889-JTMUL",95.86,2018-06-01
"5893-KCLGT",21.47,2018-06-01
"5893-PYOLZ",79.55,2018-06-01
"5897-ZYEKH",104.59,2018-06-01
"5902-WBLSE",19.88,2018-06-01
"5906-CVLHP",50.43,2018-06-01
"5906-DVAPM",75.25,2018-06-01
"5914-XRFQB",115.41,2018-06-01
"5915-ANOEI",77.98,2018-06-01
"5915-DGNVC",69.44,2018-06-01
"5921-NGYRH",73.29,2018-06-01
"5924-SNGKP",20.60,2018-06-01
"5930-GBIWP",79.33,2018-06-01
"5939-SXWHM",25.41,2018-06-01
"5944-UGLLK",56.40,2018-06-01
"5945-AZYHT",109.09,2018-06-01
"5954-BDFSG",107.58,2018-06-01
"5965-GGPRW",104.24,2018-06-01
"5966-EMAZU",105.86,2018-06-01
"5968-HYJRZ",24.18,2018-06-01
"5968-XQIVE",90.26,2018-06-01
"5970-GHJAW",18.35,2018-06-01
"5973-EJGDP",86.02,2018-06-01
"5977-CKHON",91.80,2018-06-01
"5980-BDHPY",85.34,2018-06-01
"5980-NOPLP",96.98,2018-06-01
"5981-ITEMU",90.41,2018-06-01
"5982-XMDEX",25.74,2018-06-01
"5985-BEHZK",103.81,2018-06-01
"5986-WWXDV",19.48,2018-06-01
"5989-AXPUC",115.80,2018-06-01
"5993-JSUWV",59.96,2018-06-01
"5995-LFTLE",24.99,2018-06-01
"5996-EBTKM",67.88,2018-06-01
"5996-NRVXR",100.41,2018-06-01
"5997-OPVFA",85.68,2018-06-01
"5998-DZLYR",91.98,2018-06-01
"6000-UKLWI",19.10,2018-06-01
"6007-TCTST",116.12,2018-06-01
"6008-NAIXK",53.94,2018-06-01
"6010-DDPPW",27.34,2018-06-01
"6013-BHCAW",80.26,2018-06-01
"6023-GSSXW",59.02,2018-06-01
"6024-RUGGH",24.64,2018-06-01
"6034-ZRYCV",53.94,2018-06-01
"6035-RIIOM",93.26,2018-06-01
"6047-SUHPR",58.60,2018-06-01
"6048-NJXHX",21.42,2018-06-01
"6048-UWKAL",99.99,2018-06-01
"6050-FFXES",103.44,2018-06-01
"6050-IJRHS",104.18,2018-06-01
"6051-PTVNS",17.82,2018-06-01
"6060-QBMGV",20.19,2018-06-01
"6061-GWWAV",68.92,2018-06-01
"6067-NGCEU",107.68,2018-06-01
"6075-QMNRR",47.84,2018-06-01
"6080-LNESI",23.74,2018-06-01
"6080-TCMYC",80.30,2018-06-01
"6087-YPWHO",65.87,2018-06-01
"6094-ZIVKX",53.26,2018-06-01
"6096-EGVTU",24.55,2018-06-01
"6097-EQISJ",98.73,2018-06-01
"6103-LIANB",97.70,2018-06-01
"6103-QCKFX",53.77,2018-06-01
"6115-ZTBFQ",67.39,2018-06-01
"6119-SPUDB",37.35,2018-06-01
"6120-RJKLU",76.50,2018-06-01
"6121-TNHBO",81.92,2018-06-01
"6122-LJADA",87.85,2018-06-01
"6128-AQBMT",52.75,2018-06-01
"6128-DAFVY",45.00,2018-06-01
"6134-KWTBV",22.69,2018-06-01
"6137-MFAJN",42.95,2018-06-01
"6139-ZZRBQ",18.43,2018-06-01
"6152-ONASV",57.62,2018-06-01
"6161-ERDGD",87.51,2018-06-01
"6164-HAQTX",54.01,2018-06-01
"6166-YIPFO",65.01,2018-06-01
"6168-YBYNP",108.66,2018-06-01
"6169-PGNCD",71.83,2018-06-01
"6171-ZTVYB",66.08,2018-06-01
"6172-FECYY",85.10,2018-06-01
"6173-GOLSU",89.40,2018-06-01
"6173-ITPWD",84.69,2018-06-01
"6174-NRBTZ",31.69,2018-06-01
"6176-YJWAS",97.46,2018-06-01
"6177-PEVRA",53.62,2018-06-01
"6179-GJPSO",104.56,2018-06-01
"6181-AXXYF",25.47,2018-06-01
"6194-HBGQN",79.35,2018-06-01
"6195-MELTI",54.05,2018-06-01
"6196-HBOBZ",96.18,2018-06-01
"6198-PNNSZ",107.19,2018-06-01
"6199-IWKGC",101.15,2018-06-01
"6203-HBZPA",62.92,2018-06-01
"6211-WHMYA",42.32,2018-06-01
"6211-WWLTF",98.91,2018-06-01
"6212-ATMLK",92.74,2018-06-01
"6217-KDYWC",20.18,2018-06-01
"6223-DHJGV",22.28,2018-06-01
"6227-FBDXH",97.74,2018-06-01
"6229-UOLQL",50.61,2018-06-01
"6233-HXJMX",91.13,2018-06-01
"6234-RAAPL",99.34,2018-06-01
"6242-FEGFD",95.88,2018-06-01
"6242-SGYTS",91.93,2018-06-01
"6244-BESBM",95.31,2018-06-01
"6248-BSHKG",19.78,2018-06-01
"6248-TKCQV",76.90,2018-06-01
"6250-CGGUN",81.53,2018-06-01
"6253-GNHWH",72.57,2018-06-01
"6257-DTAYD",102.30,2018-06-01
"6258-PVZWJ",91.35,2018-06-01
"6261-RCVNS",73.50,2018-06-01
"6265-SXWBU",93.02,2018-06-01
"6266-QHOJZ",88.56,2018-06-01
"6270-OMFIW",91.97,2018-06-01
"6281-FKEWS",50.33,2018-06-01
"6283-GITPX",76.70,2018-06-01
"6284-KMNUF",92.47,2018-06-01
"6285-FTQBF",25.58,2018-06-01
"6288-CHQJB",70.40,2018-06-01
"6292-TOSSS",23.44,2018-06-01
"6295-OSINB",107.95,2018-06-01
"6297-NOOPG",109.18,2018-06-01
"6300-BWMJX",89.78,2018-06-01
"6305-YLBMM",103.74,2018-06-01
"6308-CQRBU",107.05,2018-06-01
"6313-GIDIT",52.86,2018-06-01
"6322-HRPFA",59.41,2018-06-01
"6322-PJJDJ",93.81,2018-06-01
"6323-AYBRX",18.33,2018-06-01
"6332-FBZRI",68.43,2018-06-01
"6333-YDVLT",108.16,2018-06-01
"6339-RZCBJ",76.97,2018-06-01
"6339-TBELP",85.72,2018-06-01
"6340-DACFT",20.99,2018-06-01
"6341-AEVKX",104.98,2018-06-01
"6345-FZOQH",19.48,2018-06-01
"6345-ULYRW",86.95,2018-06-01
"6348-SNFUS",57.25,2018-06-01
"6349-JDHQP",19.44,2018-06-01
"6352-GIGGQ",86.81,2018-06-01
"6353-BRMMA",102.65,2018-06-01
"6362-QHAFM",106.65,2018-06-01
"6365-HITVU",87.90,2018-06-01
"6369-MCAKO",89.65,2018-06-01
"6370-ZVHDV",25.08,2018-06-01
"6374-AFWOX",64.83,2018-06-01
"6374-NTQLP",102.02,2018-06-01
"6377-WHAOX",105.10,2018-06-01
"6383-ZTSIW",96.95,2018-06-01
"6384-VMJHP",72.13,2018-06-01
"6386-SZZKH",105.86,2018-06-01
"6388-TABGU",55.36,2018-06-01
"6394-MFYNG",104.52,2018-06-01
"6397-JNZZG",53.23,2018-06-01
"6407-GSJNL",24.77,2018-06-01
"6408-OTUBZ",101.18,2018-06-01
"6408-WHTEF",87.35,2018-06-01
"6416-JNVRK",57.21,2018-06-01
"6418-HNFED",78.64,2018-06-01
"6418-PIQSP",79.14,2018-06-01
"6425-JWTDV",17.45,2018-06-01
"6425-YQLLO",104.11,2018-06-01
"6435-VWCCY",90.43,2018-06-01
"6437-UDQJM",83.97,2018-06-01
"6439-GTPCA",85.69,2018-06-01
"6439-PKTRR",79.13,2018-06-01
"6445-TNRXS",113.77,2018-06-01
"6461-SZMCV",88.41,2018-06-01
"6463-HHXJR",97.65,2018-06-01
"6463-MVYRY",69.02,2018-06-01
"6465-GSRCL",106.54,2018-06-01
"6467-CHFZW",98.94,2018-06-01
"6479-VDGRK",83.96,2018-06-01
"6480-YAGIY",109.39,2018-06-01
"6481-LXPWL",34.59,2018-06-01
"6481-OGDOO",89.06,2018-06-01
"6484-LATFU",24.02,2018-06-01
"6485-QXWWE",26.01,2018-06-01
"6500-JVEGC",103.05,2018-06-01
"6504-VBLFL",54.80,2018-06-01
"6518-PPLMZ",20.56,2018-06-01
"6519-ZHPXP",105.20,2018-06-01
"6522-OIQSX",53.89,2018-06-01
"6532-YLWSI",18.92,2018-06-01
"6546-OPBBH",23.39,2018-06-01
"6549-BTYPG",59.07,2018-06-01
"6556-DBKZF",75.51,2018-06-01
"6559-ILWKJ",48.82,2018-06-01
"6559-RAKOZ",98.36,2018-06-01
"6563-VNPMN",82.13,2018-06-01
"6568-POCUI",93.17,2018-06-01
"6572-ADKRS",75.50,2018-06-01
"6582-PLFUU",20.90,2018-06-01
"6583-QGCSI",85.63,2018-06-01
"6583-SZVGP",103.42,2018-06-01
"6585-WCEWR",18.55,2018-06-01
"6586-MYGKD",74.50,2018-06-01
"6598-KELSS",43.30,2018-06-01
"6599-RCLCJ",106.76,2018-06-01
"6603-QWSPR",104.34,2018-06-01
"6614-FHDBO",107.92,2018-06-01
"6614-YOLAC",57.57,2018-06-01
"6614-YWYSC",24.22,2018-06-01
"6616-AALSR",101.90,2018-06-01
"6619-RPLQZ",19.39,2018-06-01
"6621-NRZAK",18.89,2018-06-01
"6625-FLENO",20.10,2018-06-01
"6625-IUTTT",64.14,2018-06-01
"6627-CFOSN",93.73,2018-06-01
"6631-HMANX",85.31,2018-06-01
"6646-QVXLR",101.32,2018-06-01
"6646-VRFOL",101.58,2018-06-01
"6650-BWFRT",116.84,2018-06-01
"6651-AZVTJ",97.45,2018-06-01
"6651-RLGGM",24.84,2018-06-01
"6655-LHBYW",113.55,2018-06-01
"6656-GULJQ",83.47,2018-06-01
"6661-EIPZC",29.04,2018-06-01
"6661-HBGWL",100.55,2018-06-01
"6664-FPDAC",112.61,2018-06-01
"6670-MFRPK",77.44,2018-06-01
"6680-NENYN",108.18,2018-06-01
"6681-ZSEXG",59.46,2018-06-01
"6682-QJDGB",52.18,2018-06-01
"6682-VCIXC",48.90,2018-06-01
"6685-GBWJZ",69.51,2018-06-01
"6685-XSHHU",20.83,2018-06-01
"6686-YPGHK",84.21,2018-06-01
"6689-VRRTK",108.01,2018-06-01
"6691-CCIHA",81.75,2018-06-01
"6695-AMZUF",83.81,2018-06-01
"6695-FRVEC",58.14,2018-06-01
"6701-DHKWQ",52.33,2018-06-01
"6701-YVNQG",86.32,2018-06-01
"6710-HSJRD",115.03,2018-06-01
"6718-BDGHG",66.10,2018-06-01
"6719-FGEDO",97.32,2018-06-01
"6723-CEGQI",44.45,2018-06-01
"6723-WSNTY",107.19,2018-06-01
"6725-TPKJO",18.78,2018-06-01
"6726-NNFWD",89.38,2018-06-01
"6728-DKUCO",100.04,2018-06-01
"6728-VOIFY",95.46,2018-06-01
"6729-FZWSY",17.59,2018-06-01
"6732-FZUGP",96.15,2018-06-01
"6732-VAILE",83.55,2018-06-01
"6734-FQAJX",105.47,2018-06-01
"6734-JDTTV",19.20,2018-06-01
"6734-PSBAW",23.62,2018-06-01
"6736-DHUQI",82.33,2018-06-01
"6738-ISCBM",54.23,2018-06-01
"6741-QRLUP",78.05,2018-06-01
"6743-HHQPF",25.52,2018-06-01
"6749-UTDVX",104.59,2018-06-01
"6752-APNJL",53.52,2018-06-01
"6754-LZUKA",79.56,2018-06-01
"6762-NSODU",20.39,2018-06-01
"6762-QVYJO",61.43,2018-06-01
"6766-HFKLA",100.78,2018-06-01
"6769-DCQLI",102.39,2018-06-01
"6769-DYBQN",84.46,2018-06-01
"6770-UAYGJ",24.23,2018-06-01
"6771-XWBDM",102.09,2018-06-01
"6772-WFQRD",20.85,2018-06-01
"6777-TGHTM",107.14,2018-06-01
"6794-HKIAJ",88.67,2018-06-01
"6797-LNAQX",96.61,2018-06-01
"6797-UCJHZ",101.78,2018-06-01
"6804-GDMOI",103.68,2018-06-01
"6810-VCAEX",37.47,2018-06-01
"6813-GZQCG",25.46,2018-06-01
"6814-ZPWFQ",24.24,2018-06-01
"6815-ABQFQ",105.85,2018-06-01
"6818-WOBHJ",88.81,2018-06-01
"6821-JPCDC",95.77,2018-06-01
"6837-HAEVO",104.25,2018-06-01
"6838-YAUVY",92.09,2018-06-01
"6845-RGTYS",94.45,2018-06-01
"6847-KJLTS",97.45,2018-06-01
"6848-HJTXY",18.59,2018-06-01
"6848-YLDFR",72.89,2018-06-01
"6855-VLGOS",19.62,2018-06-01
"6857-TKDJV",23.83,2018-06-01
"6859-QNXIQ",112.99,2018-06-01
"6869-FGJJC",79.15,2018-06-01
"6870-ZWMNX",74.14,2018-06-01
"6872-HXFNF",57.79,2018-06-01
"6873-UDNLD",66.61,2018-06-01
"6885-PKOAM",86.44,2018-06-01
"6891-JPYFF",101.99,2018-06-01
"6892-BOGQE",20.74,2018-06-01
"6893-ODYYE",89.20,2018-06-01
"6896-SRVYQ",69.39,2018-06-01
"6897-RWMUB",67.07,2018-06-01
"6898-RBTLU",78.05,2018-06-01
"6900-RBKER",86.37,2018-06-01
"6901-GOGZG",81.72,2018-06-01
"6904-JLBGY",115.57,2018-06-01
"6906-MPARY",85.08,2018-06-01
"6908-VVYHM",89.86,2018-06-01
"6916-HIJSE",82.72,2018-06-01
"6917-FIJHC",24.33,2018-06-01
"6917-YACBP",91.62,2018-06-01
"6919-ELBGL",112.28,2018-06-01
"6922-NCEDI",21.73,2018-06-01
"6925-BAYGL",23.62,2018-06-01
"6928-ONTRW",18.90,2018-06-01
"6941-KXRRV",56.93,2018-06-01
"6950-TWMYB",79.31,2018-06-01
"6952-OMNWB",81.00,2018-06-01
"6953-PBDIN",74.16,2018-06-01
"6959-GQEGV",71.17,2018-06-01
"6961-MJKBO",19.65,2018-06-01
"6961-VCPMC",76.71,2018-06-01
"6963-EZQEE",88.82,2018-06-01
"6963-KQYQB",24.86,2018-06-01
"6968-GMKPR",80.53,2018-06-01
"6968-MHOMU",45.58,2018-06-01
"6968-URWQU",54.34,2018-06-01
"6974-DAFLI",20.36,2018-06-01
"6976-BWGLQ",24.48,2018-06-01
"6980-CDGFC",19.52,2018-06-01
"6980-IMXXE",20.18,2018-06-01
"6981-TDRFT",51.49,2018-06-01
"6986-IJDHX",81.65,2018-06-01
"6987-XQSJT",79.46,2018-06-01
"6988-CJEYV",98.41,2018-06-01
"6990-YNRIO",105.12,2018-06-01
"6993-YCOBK",107.98,2018-06-01
"6993-YGFJV",111.52,2018-06-01
"6994-FGRHH",105.28,2018-06-01
"6997-UVGOX",83.75,2018-06-01
"6999-CHVCF",103.61,2018-06-01
"7005-CYUIL",99.56,2018-06-01
"7008-LZVOZ",24.96,2018-06-01
"7009-PCARS",17.88,2018-06-01
"7010-BRBUU",23.76,2018-06-01
"7013-PSXHK",78.26,2018-06-01
"7014-ZZXAW",24.07,2018-06-01
"7017-VFHAY",113.03,2018-06-01
"7018-FPXHH",60.66,2018-06-01
"7025-IWFHT",88.80,2018-06-01
"7025-WCBNE",57.38,2018-06-01
"7029-IJEJK",43.09,2018-06-01
"7030-FZTFM",108.53,2018-06-01
"7033-CLAMM",20.96,2018-06-01
"7036-TYDEC",100.41,2018-06-01
"7047-FWEYA",97.76,2018-06-01
"7048-GXDAY",101.02,2018-06-01
"7054-DMVAS",63.87,2018-06-01
"7055-JCGNI",109.80,2018-06-01
"7055-VKGDA",102.61,2018-06-01
"7056-IMHCC",102.77,2018-06-01
"7064-FRRSW",96.82,2018-06-01
"7064-JHXCE",20.06,2018-06-01
"7067-KSAZT",105.75,2018-06-01
"7073-QETQY",20.29,2018-06-01
"7074-STDCN",37.36,2018-06-01
"7080-TNUWP",93.00,2018-06-01
"7083-MIOPC",21.46,2018-06-01
"7096-ZNBZI",26.23,2018-06-01
"7100-FQPRV",72.12,2018-06-01
"7101-HRBLJ",83.52,2018-06-01
"7103-IPXPJ",99.21,2018-06-01
"7103-ZGVNT",69.80,2018-06-01
"7109-CQYUZ",87.78,2018-06-01
"7110-BDTWG",45.33,2018-06-01
"7113-HIPFI",61.15,2018-06-01
"7114-AEOZE",18.49,2018-06-01
"7115-IRDHS",25.07,2018-06-01
"7124-UGSUR",103.31,2018-06-01
"7128-GGCNO",69.14,2018-06-01
"7130-YXBRO",108.47,2018-06-01
"7131-ZQZNK",58.86,2018-06-01
"7134-HBPBS",106.49,2018-06-01
"7134-MJPDY",104.13,2018-06-01
"7136-IHZJA",69.44,2018-06-01
"7136-RVDTZ",45.98,2018-06-01
"7138-GIRSH",67.02,2018-06-01
"7139-JZFVG",60.56,2018-06-01
"7142-HVGBG",100.33,2018-06-01
"7148-XZPHA",75.69,2018-06-01
"7153-CHRBV",56.45,2018-06-01
"7156-MXBJE",83.23,2018-06-01
"7157-SMCFK",18.13,2018-06-01
"7159-NOKYQ",93.65,2018-06-01
"7161-DFHUF",23.22,2018-06-01
"7162-WPHPM",71.70,2018-06-01
"7164-BPTUT",86.42,2018-06-01
"7167-PCEYD",19.28,2018-06-01
"7169-YWAMK",66.51,2018-06-01
"7173-TETGO",76.74,2018-06-01
"7176-WRTNX",108.61,2018-06-01
"7182-OVLBJ",105.37,2018-06-01
"7188-CBBBA",93.24,2018-06-01
"7191-ADRGF",53.12,2018-06-01
"7197-VOJMM",68.70,2018-06-01
"7203-OYKCT",103.35,2018-06-01
"7205-BAIAD",20.18,2018-06-01
"7207-RMRDB",105.84,2018-06-01
"7208-PSIHR",101.25,2018-06-01
"7216-KAOID",19.00,2018-06-01
"7225-IILWY",24.44,2018-06-01
"7233-DRTRF",100.69,2018-06-01
"7233-IOQNP",34.21,2018-06-01
"7233-PAHHL",85.29,2018-06-01
"7242-EDTYC",18.22,2018-06-01
"7244-QWYHG",42.91,2018-06-01
"7245-JMTTQ",109.68,2018-06-01
"7247-XOZPB",76.96,2018-06-01
"7248-VZQLC",82.69,2018-06-01
"7251-LJBQN",102.16,2018-06-01
"7251-XFOIL",88.72,2018-06-01
"7253-UVNDW",52.34,2018-06-01
"7255-SSFBC",110.16,2018-06-01
"7268-WNTCP",20.59,2018-06-01
"7269-JISCY",43.98,2018-06-01
"7271-AJDTL",90.59,2018-06-01
"7274-CGTOD",41.56,2018-06-01
"7279-BUYWN",111.65,2018-06-01
"7284-ZZLOH",49.92,2018-06-01
"7293-LSCDV",18.09,2018-06-01
"7297-DVYGA",19.17,2018-06-01
"7301-ABVAD",86.99,2018-06-01
"7306-YDSOI",58.14,2018-06-01
"7317-GGVPB",106.82,2018-06-01
"7322-OCWHC",92.26,2018-06-01
"7325-ENZFI",40.76,2018-06-01
"7328-ZJAJO",20.38,2018-06-01
"7338-ERIVA",44.77,2018-06-01
"7340-KEFQE",34.27,2018-06-01
"7346-MEDWM",82.49,2018-06-01
"7356-IWLFW",80.21,2018-06-01
"7359-SSBJK",68.94,2018-06-01
"7359-WWYJV",114.73,2018-06-01
"7375-WMVMT",93.15,2018-06-01
"7398-HPYZQ",88.94,2018-06-01
"7398-LXGYX",80.59,2018-06-01
"7399-QHBJS",65.21,2018-06-01
"7401-JIXNM",90.27,2018-06-01
"7402-PWYJJ",90.05,2018-06-01
"7408-OFWXJ",89.18,2018-06-01
"7409-JURKQ",107.59,2018-06-01
"7416-CKTEP",19.56,2018-06-01
"7426-GSWPO",100.75,2018-06-01
"7426-WEIJX",79.66,2018-06-01
"7427-AUFPY",18.34,2018-06-01
"7432-FFVAR",90.14,2018-06-01
"7445-WMRBW",73.09,2018-06-01
"7446-KQISO",106.54,2018-06-01
"7449-HVPIV",91.06,2018-06-01
"7452-FOLON",23.96,2018-06-01
"7460-ITWWP",83.94,2018-06-01
"7463-IFMQU",19.50,2018-06-01
"7470-DYNOE",62.18,2018-06-01
"7471-MQPOS",71.38,2018-06-01
"7471-WNSUF",24.69,2018-06-01
"7472-EQOAV",85.82,2018-06-01
"7480-QNVZJ",94.45,2018-06-01
"7480-SPLEF",25.67,2018-06-01
"7481-ATQQS",90.32,2018-06-01
"7486-KSRVI",95.72,2018-06-01
"7493-GVFIO",21.60,2018-06-01
"7501-IWUNG",74.45,2018-06-01
"7502-BNYGS",67.40,2018-06-01
"7503-EPSZW",23.99,2018-06-01
"7503-MIOGA",91.74,2018-06-01
"7508-DQAKK",83.72,2018-06-01
"7515-LODFU",19.38,2018-06-01
"7516-GMHUV",101.24,2018-06-01
"7519-JTWQH",106.51,2018-06-01
"7520-HQWJU",67.29,2018-06-01
"7524-VRLPL",71.87,2018-06-01
"7529-ZDFXI",84.92,2018-06-01
"7537-CBQUZ",109.87,2018-06-01
"7544-ZVIKX",101.78,2018-06-01
"7547-EKNFS",92.08,2018-06-01
"7549-MYGPK",97.11,2018-06-01
"7550-WIQVA",106.50,2018-06-01
"7558-IMLMT",20.76,2018-06-01
"7560-QJAVJ",78.72,2018-06-01
"7560-QRBXH",19.12,2018-06-01
"7564-GHCVB",78.50,2018-06-01
"7566-DSRLQ",109.57,2018-06-01
"7569-NMZYQ",118.80,2018-06-01
"7570-WELNY",82.77,2018-06-01
"7572-KPVKK",104.61,2018-06-01
"7576-ASEJU",75.90,2018-06-01
"7576-JMYWV",105.79,2018-06-01
"7579-KKLOE",91.52,2018-06-01
"7581-EBBOU",69.26,2018-06-01
"7586-ZATGZ",82.17,2018-06-01
"7596-ZYWBB",56.66,2018-06-01
"7599-FKVXZ",104.95,2018-06-01
"7599-NTMDP",47.75,2018-06-01
"7601-DHFWZ",24.14,2018-06-01
"7602-DBTOU",19.67,2018-06-01
"7602-MVRMB",110.40,2018-06-01
"7605-SNLQG",48.29,2018-06-01
"7606-BPHHN",20.12,2018-06-01
"7607-QKKTJ",94.98,2018-06-01
"7608-RGIRO",22.43,2018-06-01
"7609-YBPXG",86.09,2018-06-01
"7614-QVWQL",50.83,2018-06-01
"7619-PLRLP",71.00,2018-06-01
"7621-VPNET",86.74,2018-06-01
"7622-FWGEW",84.64,2018-06-01
"7629-WFGLW",96.00,2018-06-01
"7632-MNYOY",110.93,2018-06-01
"7633-MVPUY",59.49,2018-06-01
"7634-HLQJR",21.18,2018-06-01
"7636-PEPNS",40.90,2018-06-01
"7639-LIAYI",79.58,2018-06-01
"7639-OPLNG",80.73,2018-06-01
"7641-EUYET",96.62,2018-06-01
"7641-TQFHN",97.38,2018-06-01
"7643-RCHXS",19.75,2018-06-01
"7647-GYYKX",19.86,2018-06-01
"7649-SIJJF",77.58,2018-06-01
"7654-YWJUF",80.44,2018-06-01
"7663-CUXZB",109.35,2018-06-01
"7663-YJHSN",103.52,2018-06-01
"7666-WKRON",80.04,2018-06-01
"7670-ZBPOQ",58.96,2018-06-01
"7672-VFMXZ",54.68,2018-06-01
"7673-BQGKU",19.11,2018-06-01
"7684-XSZIY",22.51,2018-06-01
"7688-AWMDX",52.48,2018-06-01
"7690-KPNCU",72.13,2018-06-01
"7691-KGKGP",62.29,2018-06-01
"7691-XVTZH",86.58,2018-06-01
"7693-QPEFS",72.26,2018-06-01
"7694-VLBWQ",103.54,2018-06-01
"7695-PKLCZ",20.65,2018-06-01
"7696-AMHOD",76.48,2018-06-01
"7706-YLMQA",18.89,2018-06-01
"7707-PYBBH",64.56,2018-06-01
"7710-JSYOA",91.40,2018-06-01
"7711-GQBZC",25.15,2018-06-01
"7711-YIJWC",84.91,2018-06-01
"7716-YTYHG",82.24,2018-06-01
"7717-BICXI",19.75,2018-06-01
"7718-UPSKJ",103.60,2018-06-01
"7721-JXEAW",40.88,2018-06-01
"7722-CVFXN",102.51,2018-06-01
"7722-VJRQD",62.32,2018-06-01
"7729-XBTWX",20.07,2018-06-01
"7730-CLDSV",97.66,2018-06-01
"7730-IUTDZ",72.70,2018-06-01
"7733-UDMTP",53.35,2018-06-01
"7740-BTPUX",112.37,2018-06-01
"7740-KKCXF",29.41,2018-06-01
"7752-XUSCI",104.86,2018-06-01
"7753-USQYQ",64.77,2018-06-01
"7762-URZQH",104.20,2018-06-01
"7765-LWVVH",93.74,2018-06-01
"7771-CFQRQ",62.65,2018-06-01
"7776-QGYJC",77.68,2018-06-01
"7779-ORAEL",75.66,2018-06-01
"7781-EWARA",58.29,2018-06-01
"7781-HVGMK",65.54,2018-06-01
"7789-CRUVC",95.09,2018-06-01
"7789-HKSBS",106.96,2018-06-01
"7795-CFOCW",40.02,2018-06-01
"7799-LGRDP",27.00,2018-06-01
"7803-XOCCZ",81.64,2018-06-01
"7820-ZYGNY",91.02,2018-06-01
"7821-DPRQE",106.10,2018-06-01
"7824-PANSQ",81.48,2018-06-01
"7833-PKIHD",76.28,2018-06-01
"7838-LAZFO",78.21,2018-06-01
"7839-NUIAA",58.73,2018-06-01
"7856-GANIL",98.39,2018-06-01
"7860-KSUGX",64.66,2018-06-01
"7860-UXCRM",73.04,2018-06-01
"7868-BGSZA",81.40,2018-06-01
"7868-TMWMZ",109.32,2018-06-01
"7872-BAAZR",18.66,2018-06-01
"7872-RDDLZ",54.79,2018-06-01
"7873-CVMAW",87.16,2018-06-01
"7876-AEHIG",59.17,2018-06-01
"7876-DNYAP",20.53,2018-06-01
"7879-CGSFV",99.14,2018-06-01
"7881-INRLC",103.04,2018-06-01
"7898-PDWQE",79.54,2018-06-01
"7901-TBKJX",98.14,2018-06-01
"7921-BEPCI",58.42,2018-06-01
"7921-LMDFQ",94.34,2018-06-01
"7923-IYJWY",115.29,2018-06-01
"7925-PNRGI",76.98,2018-06-01
"7929-SKFGK",116.12,2018-06-01
"7940-UQQUG",103.41,2018-06-01
"7941-RCJOW",18.46,2018-06-01
"7945-HLKEA",66.22,2018-06-01
"7957-RYHQD",78.87,2018-06-01
"7963-SHNDT",37.40,2018-06-01
"7964-ZRKKG",85.27,2018-06-01
"7969-FFOWG",19.58,2018-06-01
"7971-HLVXI",83.98,2018-06-01
"7973-DZRKH",88.51,2018-06-01
"7975-JMZNT",90.69,2018-06-01
"7975-TZMLR",101.86,2018-06-01
"7980-MHFLQ",25.47,2018-06-01
"7989-AWGEH",36.76,2018-06-01
"7994-XIRTR",64.18,2018-06-01
"7995-ZHHNZ",55.51,2018-06-01
"7996-MHXLW",25.13,2018-06-01
"7997-EASSD",77.58,2018-06-01
"7998-WNZEM",79.28,2018-06-01
"8008-ESFLK",108.06,2018-06-01
"8012-SOUDQ",87.24,2018-06-01
"8015-IHCGW",115.41,2018-06-01
"8016-NCFVO",113.97,2018-06-01
"8016-ZMGMO",70.73,2018-06-01
"8017-UVSZU",58.03,2018-06-01
"8019-ENHXU",96.23,2018-06-01
"8023-QHAIO",75.01,2018-06-01
"8024-XNAFQ",106.15,2018-06-01
"8028-PNXHQ",22.61,2018-06-01
"8029-XYPWT",111.34,2018-06-01
"8033-ATFAS",58.54,2018-06-01
"8033-VCZGH",102.57,2018-06-01
"8034-RYTVV",81.96,2018-06-01
"8035-BUYVG",41.86,2018-06-01
"8039-ACLPL",66.96,2018-06-01
"8039-EQPIM",57.94,2018-06-01
"8041-TMEID",109.25,2018-06-01
"8042-RNLKO",25.36,2018-06-01
"8043-PNYSD",19.46,2018-06-01
"8046-DNVTL",37.23,2018-06-01
"8050-DVOJX",81.22,2018-06-01
"8050-XGRVL",54.37,2018-06-01
"8058-DMYRU",89.67,2018-06-01
"8060-HIWJJ",86.65,2018-06-01
"8065-BVEPF",98.43,2018-06-01
"8065-QBYTO",99.74,2018-06-01
"8069-RHUXK",37.44,2018-06-01
"8071-SBTRN",108.98,2018-06-01
"8079-XRJRS",87.42,2018-06-01
"8085-MSNLK",109.39,2018-06-01
"8089-UZWLX",102.97,2018-06-01
"8091-TTVAX",96.29,2018-06-01
"8092-NLTGF",24.35,2018-06-01
"8097-OMULG",75.70,2018-06-01
"8097-VBQTZ",70.61,2018-06-01
"8098-TDCBU",25.77,2018-06-01
"8099-MZPUJ",111.09,2018-06-01
"8100-HZZLJ",62.21,2018-06-01
"8100-PNJMH",88.88,2018-06-01
"8107-RZLNV",103.63,2018-06-01
"8111-SLLHI",107.12,2018-06-01
"8125-QPFJD",83.09,2018-06-01
"8129-GMVGI",19.12,2018-06-01
"8133-ANHHJ",103.32,2018-06-01
"8144-DGHXP",78.18,2018-06-01
"8146-QQKZH",82.28,2018-06-01
"8148-NLEGT",23.59,2018-06-01
"8149-AIQCG",68.27,2018-06-01
"8152-UOBNY",104.86,2018-06-01
"8152-VETUR",94.11,2018-06-01
"8164-OCKUJ",21.43,2018-06-01
"8165-CBKXO",55.35,2018-06-01
"8165-ZJRNM",23.00,2018-06-01
"8166-ZZTFS",78.58,2018-06-01
"8169-SAEJD",56.47,2018-06-01
"8174-TBVCF",96.61,2018-06-01
"8178-EYZUO",88.40,2018-06-01
"8181-YHCMF",59.55,2018-06-01
"8184-WMOFI",71.23,2018-06-01
"8189-HBVRW",91.13,2018-06-01
"8190-ZTQFB",49.41,2018-06-01
"8191-XWSZG",19.30,2018-06-01
"8197-BFWVU",91.63,2018-06-01
"8199-ZLLSA",114.77,2018-06-01
"8200-LGKSR",85.08,2018-06-01
"8204-YJCLA",64.83,2018-06-01
"8205-VSLRB",77.44,2018-06-01
"8207-DMRVL",113.78,2018-06-01
"8207-VVMYB",28.27,2018-06-01
"8213-TAZPM",107.04,2018-06-01
"8215-NGSPE",19.38,2018-06-01
"8216-AZUUZ",100.08,2018-06-01
"8218-FFJDS",83.00,2018-06-01
"8219-VYBVI",25.11,2018-06-01
"8224-KDLKN",23.82,2018-06-01
"8224-UAXBZ",43.05,2018-06-01
"8226-BXGES",87.58,2018-06-01
"8229-BUJHX",20.85,2018-06-01
"8231-BSWXX",77.12,2018-06-01
"8232-CTLKO",59.65,2018-06-01
"8232-UTFOZ",19.99,2018-06-01
"8234-GSZYK",25.23,2018-06-01
"8237-ULIXL",25.64,2018-06-01
"8241-JUIQO",21.55,2018-06-01
"8242-PDSGJ",37.93,2018-06-01
"8249-THVEC",19.19,2018-06-01
"8259-DZLIZ",52.31,2018-06-01
"8261-GWDBQ",113.54,2018-06-01
"8263-QMNTJ",115.42,2018-06-01
"8265-HKSOW",104.91,2018-06-01
"8268-YDIXR",92.17,2018-06-01
"8276-MQBYC",94.49,2018-06-01
"8285-ABVLB",18.71,2018-06-01
"8292-FRFZQ",42.52,2018-06-01
"8292-ITGYJ",24.76,2018-06-01
"8295-KMENE",75.33,2018-06-01
"8309-PPCED",109.35,2018-06-01
"8311-UEUAB",76.90,2018-06-01
"8313-AFGBW",73.39,2018-06-01
"8316-BBQAY",59.41,2018-06-01
"8327-LZKAS",103.04,2018-06-01
"8329-GWVPJ",69.76,2018-06-01
"8331-ZXFOE",72.87,2018-06-01
"8336-TAVKX",77.84,2018-06-01
"8338-QIUNR",65.91,2018-06-01
"8345-MVDYC",78.67,2018-06-01
"8347-GDTMP",18.86,2018-06-01
"8348-JLBUG",77.20,2018-06-01
"8350-NYMVI",39.93,2018-06-01
"8361-LBRDI",24.13,2018-06-01
"8374-UULRV",86.43,2018-06-01
"8374-XGEJJ",99.74,2018-06-01
"8375-KVTHK",97.89,2018-06-01
"8380-MQINP",19.27,2018-06-01
"8384-FZBJK",96.75,2018-06-01
"8387-MOJJT",78.70,2018-06-01
"8390-FESFV",82.43,2018-06-01
"8395-ETZKQ",17.30,2018-06-01
"8398-TBIYD",84.73,2018-06-01
"8400-WZICQ",55.93,2018-06-01
"8401-EMUWF",71.12,2018-06-01
"8402-EIVQS",99.02,2018-06-01
"8402-OOOHJ",19.88,2018-06-01
"8404-VIOMB",61.74,2018-06-01
"8405-IGQFX",90.89,2018-06-01
"8406-LNMHF",81.72,2018-06-01
"8413-YNHNV",90.32,2018-06-01
"8414-OOEEL",77.55,2018-06-01
"8421-WZOOW",95.99,2018-06-01
"8430-TWCBX",20.64,2018-06-01
"8433-WPJTV",102.53,2018-06-01
"8434-PNQZX",78.45,2018-06-01
"8434-VGEQQ",21.06,2018-06-01
"8441-SHIPE",26.33,2018-06-01
"8444-WRIDW",77.98,2018-06-01
"8454-AATJP",115.14,2018-06-01
"8464-EETCQ",18.87,2018-06-01
"8466-PZBLH",101.26,2018-06-01
"8468-EHYJA",94.78,2018-06-01
"8468-FZTOE",71.75,2018-06-01
"8469-SNFFH",77.87,2018-06-01
"8480-PPONV",113.64,2018-06-01
"8495-LJDFO",109.40,2018-06-01
"8495-PRWFH",56.32,2018-06-01
"8498-XXGWA",55.65,2018-06-01
"8510-BBWMU",19.21,2018-06-01
"8510-TMWYB",59.03,2018-06-01
"8513-OLYGY",114.14,2018-06-01
"8514-VZHEB",19.13,2018-06-01
"8532-UEFWH",25.39,2018-06-01
"8535-SFUTN",101.62,2018-06-01
"8540-ZQGEA",20.04,2018-06-01
"8544-JNBOX",20.84,2018-06-01
"8548-AWOFC",63.65,2018-06-01
"8550-XSXUQ",69.81,2018-06-01
"8552-OBVRU",103.43,2018-06-01
"8561-NMTBD",108.65,2018-06-01
"8564-LDKFL",101.92,2018-06-01
"8565-HBFNN",104.53,2018-06-01
"8565-WUXZU",84.13,2018-06-01
"8571-ZCMCX",57.68,2018-06-01
"8580-QVLOC",88.22,2018-06-01
"8582-KRHPJ",34.95,2018-06-01
"8587-XYZSF",47.94,2018-06-01
"8590-YFFQO",63.71,2018-06-01
"8591-NXRCV",73.59,2018-06-01
"8591-TKMZH",109.25,2018-06-01
"8592-PLTMQ",25.27,2018-06-01
"8597-CTXVJ",64.11,2018-06-01
"8597-CWYHH",89.12,2018-06-01
"8606-CIQUL",115.06,2018-06-01
"8610-WFCJF",95.67,2018-06-01
"8619-IJNDK",62.40,2018-06-01
"8623-TMRBY",79.73,2018-06-01
"8624-GIOUT",58.69,2018-06-01
"8626-PTQGE",59.67,2018-06-01
"8626-XHBIE",24.99,2018-06-01
"8627-EHGIP",52.79,2018-06-01
"8627-ZYGSZ",76.05,2018-06-01
"8628-MFKAX",113.38,2018-06-01
"8630-QSGXK",75.02,2018-06-01
"8631-NBHFZ",76.93,2018-06-01
"8631-WUXGY",93.43,2018-06-01
"8634-CILSZ",103.15,2018-06-01
"8634-MPHTR",101.48,2018-06-01
"8639-NHQEI",95.26,2018-06-01
"8644-XYTSV",37.82,2018-06-01
"8645-KOMJQ",80.02,2018-06-01
"8646-JCOMS",91.51,2018-06-01
"8647-SDTWQ",69.28,2018-06-01
"8651-ENBZX",105.60,2018-06-01
"8659-HDIYE",74.91,2018-06-01
"8659-IOOPU",99.44,2018-06-01
"8661-BOYNW",83.51,2018-06-01
"8668-KNZTI",52.65,2018-06-01
"8670-ERCJH",111.84,2018-06-01
"8671-KKKOS",43.88,2018-06-01
"8672-OAUPW",45.32,2018-06-01
"8677-HDZEE",103.81,2018-06-01
"8679-LZBMD",88.31,2018-06-01
"8690-ZVLCL",89.30,2018-06-01
"8701-DGLVH",20.05,2018-06-01
"8705-DWKTI",81.72,2018-06-01
"8707-HOEDG",108.31,2018-06-01
"8707-RMEZH",86.51,2018-06-01
"8708-XPXHZ",97.36,2018-06-01
"8711-LOBKY",19.80,2018-06-01
"8715-KKTFG",105.13,2018-06-01
"8717-VCTXJ",19.52,2018-06-01
"8722-PRFDV",77.42,2018-06-01
"8727-JQFHV",19.36,2018-06-01
"8728-SKJLR",73.55,2018-06-01
"8735-SDUFN",24.37,2018-06-01
"8738-JOKAR",67.03,2018-06-01
"8741-LQOBK",34.47,2018-06-01
"8745-PVESG",38.94,2018-06-01
"8747-UDCOI",20.00,2018-06-01
"8749-JMNKX",91.36,2018-06-01
"8749-TZYEC",25.68,2018-06-01
"8750-QWZAJ",19.42,2018-06-01
"8752-GHJFU",91.46,2018-06-01
"8755-IWJHN",91.17,2018-06-01
"8755-OGKNA",20.13,2018-06-01
"8756-RDDLT",44.72,2018-06-01
"8760-ZRHKE",69.20,2018-06-01
"8761-NSOBC",97.74,2018-06-01
"8766-PAFNE",77.29,2018-06-01
"8769-KKTPH",98.61,2018-06-01
"8774-GSBUN",24.62,2018-06-01
"8777-MBMTS",101.90,2018-06-01
"8777-PVYGU",64.35,2018-06-01
"8780-IHCRN",24.60,2018-06-01
"8780-YRMTT",47.42,2018-06-01
"8782-LKFPK",90.29,2018-06-01
"8782-NUUOL",78.71,2018-06-01
"8785-CJSHH",98.13,2018-06-01
"8788-DOXSU",60.76,2018-06-01
"8807-ARQET",39.95,2018-06-01
"8807-OPMBM",24.79,2018-06-01
"8809-RIHDD",101.00,2018-06-01
"8809-XKHMD",100.34,2018-06-01
"8818-DOPVL",103.49,2018-06-01
"8819-WFGGJ",54.99,2018-06-01
"8819-ZBYNA",108.37,2018-06-01
"8821-KVZKQ",57.93,2018-06-01
"8822-KNBHV",79.34,2018-06-01
"8823-RLPWL",110.49,2018-06-01
"8838-GPHZP",20.29,2018-06-01
"8847-GEOOQ",58.73,2018-06-01
"8849-GYOKR",104.79,2018-06-01
"8849-PRIQJ",107.08,2018-06-01
"8853-TZDGH",109.76,2018-06-01
"8857-CUPFQ",19.34,2018-06-01
"8859-AXJZP",22.60,2018-06-01
"8859-YSTWS",20.50,2018-06-01
"8868-GAGIO",80.74,2018-06-01
"8869-LIHMK",112.83,2018-06-01
"8869-TORSS",59.11,2018-06-01
"8871-JLMHM",91.27,2018-06-01
"8874-EJNSR",24.70,2018-06-01
"8878-RYUKI",57.43,2018-06-01
"8879-XUAHX",118.95,2018-06-01
"8879-ZKJOF",79.07,2018-06-01
"8882-TLVRW",39.71,2018-06-01
"8883-ANODQ",83.29,2018-06-01
"8894-JVDCV",113.23,2018-06-01
"8896-RAZCR",19.29,2018-06-01
"8898-KASCD",32.73,2018-06-01
"8901-UPRHR",105.64,2018-06-01
"8902-ZEOVF",19.82,2018-06-01
"8904-OPDCK",24.81,2018-06-01
"8905-IAZPF",96.35,2018-06-01
"8908-NMQTX",62.55,2018-06-01
"8910-ICHIU",99.24,2018-06-01
"8915-NNTRC",108.49,2018-06-01
"8917-SZTTJ",19.05,2018-06-01
"8919-FYFQZ",30.22,2018-06-01
"8920-NAVAY",111.96,2018-06-01
"8922-NPKBJ",20.17,2018-06-01
"8932-CZHRQ",75.84,2018-06-01
"8938-UMKPI",106.83,2018-06-01
"8945-MUQUF",93.03,2018-06-01
"8946-BFWSG",24.58,2018-06-01
"8952-WCVCD",99.10,2018-06-01
"8957-THMOA",19.04,2018-06-01
"8958-JPTRR",22.14,2018-06-01
"8961-QDZZJ",95.44,2018-06-01
"8966-SNIZF",18.36,2018-06-01
"8975-SKGRX",115.42,2018-06-01
"8979-CAMGB",102.89,2018-06-01
"8984-EYLLL",104.98,2018-06-01
"8984-HPEMB",117.74,2018-06-01
"8990-YOZLV",65.40,2018-06-01
"8996-ZROXE",52.34,2018-06-01
"8999-XXGNS",104.52,2018-06-01
"8999-YPYBV",83.87,2018-06-01
"9000-PLFUZ",47.66,2018-06-01
"9003-CPATH",77.06,2018-06-01
"9013-AQORL",43.03,2018-06-01
"9018-PCIOK",64.59,2018-06-01
"9027-TMATR",78.64,2018-06-01
"9028-LIHRP",100.13,2018-06-01
"9031-ZVQPT",107.41,2018-06-01
"9036-CSKBW",109.25,2018-06-01
"9039-RBEEE",47.02,2018-06-01
"9052-VKDUW",109.51,2018-06-01
"9053-EJUNL",86.80,2018-06-01
"9053-JZFKV",114.00,2018-06-01
"9055-MOJJJ",62.58,2018-06-01
"9058-HRZSV",92.82,2018-06-01
"9060-HJJRW",56.32,2018-06-01
"9063-ZGTUY",19.07,2018-06-01
"9065-ZCPQX",78.95,2018-06-01
"9066-QRSDU",25.19,2018-06-01
"9067-SQTNS",20.58,2018-06-01
"9067-YGSCA",26.15,2018-06-01
"9068-FHQHD",18.96,2018-06-01
"9068-VPWQQ",76.28,2018-06-01
"9070-BCKQP",107.96,2018-06-01
"9073-ZZIAY",82.78,2018-06-01
"9074-KGVOX",39.63,2018-06-01
"9076-AXYIK",100.59,2018-06-01
"9079-LWTFD",97.28,2018-06-01
"9079-YEXQJ",109.36,2018-06-01
"9081-WWXKP",18.20,2018-06-01
"9084-OAYKL",20.55,2018-06-01
"9087-EYCPR",24.67,2018-06-01
"9090-SGQXL",105.79,2018-06-01
"9091-WTUUY",68.43,2018-06-01
"9101-BWFSS",110.01,2018-06-01
"9102-OXKFY",51.94,2018-06-01
"9107-UKCKY",79.27,2018-06-01
"9110-HSGTV",79.36,2018-06-01
"9114-AAFQH",63.16,2018-06-01
"9114-DPSIA",78.77,2018-06-01
"9114-VEPUF",95.26,2018-06-01
"9115-YQHGA",51.05,2018-06-01
"9127-FHJBZ",110.87,2018-06-01
"9127-QRZMH",57.87,2018-06-01
"9128-CPXKI",94.26,2018-06-01
"9134-WYRVP",82.06,2018-06-01
"9135-HSWOC",19.60,2018-06-01
"9135-MGVPY",83.98,2018-06-01
"9139-WQQDY",98.84,2018-06-01
"9140-CZQZZ",79.94,2018-06-01
"9142-KZXOP",65.75,2018-06-01
"9150-HEPMB",52.98,2018-06-01
"9153-BTBVV",24.35,2018-06-01
"9154-QDGTH",101.18,2018-06-01
"9158-VCTQB",109.40,2018-06-01
"9168-INPSZ",99.90,2018-06-01
"9170-ARBTB",19.10,2018-06-01
"9170-GYZJC",79.20,2018-06-01
"9173-IVZVP",21.22,2018-06-01
"9174-IHETN",69.29,2018-06-01
"9194-GFVOI",83.06,2018-06-01
"9199-PWQVC",74.78,2018-06-01
"9200-NLNPD",51.93,2018-06-01
"9209-NWPGU",61.66,2018-06-01
"9220-CXRSC",58.00,2018-06-01
"9220-ZNKJI",85.81,2018-06-01
"9224-VTYID",89.97,2018-06-01
"9225-BZLNZ",83.33,2018-06-01
"9227-YBAXE",79.02,2018-06-01
"9233-PSYHO",96.95,2018-06-01
"9239-GZHZE",111.29,2018-06-01
"9242-TKFSV",65.13,2018-06-01
"9249-FXSCK",111.63,2018-06-01
"9251-AWQGT",19.10,2018-06-01
"9251-WNSOD",74.48,2018-06-01
"9253-VIFJQ",65.30,2018-06-01
"9257-AZMTZ",20.35,2018-06-01
"9258-CNWAC",113.43,2018-06-01
"9278-VZKCD",106.57,2018-06-01
"9281-CEDRU",62.70,2018-06-01
"9281-OFDMF",85.33,2018-06-01
"9281-PKKZE",42.72,2018-06-01
"9286-BHDQG",43.01,2018-06-01
"9289-LBQVU",68.93,2018-06-01
"9297-EONCV",91.74,2018-06-01
"9297-FVVDH",83.54,2018-06-01
"9298-WGMRW",113.87,2018-06-01
"9308-ANMVE",55.29,2018-06-01
"9309-BZGNT",30.49,2018-06-01
"9330-VOFSZ",108.86,2018-06-01
"9337-SRRNI",24.98,2018-06-01
"9339-FIIJL",84.27,2018-06-01
"9348-ROUAI",86.57,2018-06-01
"9350-VLHMB",93.72,2018-06-01
"9351-HXDMR",112.89,2018-06-01
"9351-LZYGF",63.44,2018-06-01
"9359-JANWS",58.44,2018-06-01
"9359-UGBTK",73.40,2018-06-01
"9360-AHGNL",109.78,2018-06-01
"9361-YNQWJ",24.63,2018-06-01
"9362-MWODR",60.01,2018-06-01
"9365-CSLBQ",22.98,2018-06-01
"9371-BITHB",20.20,2018-06-01
"9372-TXXPS",57.11,2018-06-01
"9378-FXTIZ",67.56,2018-06-01
"9385-NXKDA",81.09,2018-06-01
"9386-LDCZR",88.23,2018-06-01
"9388-ZEYVT",43.89,2018-06-01
"9391-DXGGG",88.68,2018-06-01
"9391-LMANN",93.28,2018-06-01
"9391-YZEJW",91.38,2018-06-01
"9397-TZSHA",23.97,2018-06-01
"9402-CXWPL",96.32,2018-06-01
"9402-ROUMJ",98.37,2018-06-01
"9405-GPBBG",108.76,2018-06-01
"9408-HRXRK",102.85,2018-06-01
"9411-TPQQV",54.54,2018-06-01
"9412-ARGBX",94.45,2018-06-01
"9412-GHEEC",100.78,2018-06-01
"9415-ZNBSX",88.64,2018-06-01
"9419-IPPBE",87.59,2018-06-01
"9430-NKQLY",24.53,2018-06-01
"9432-RUVSL",100.09,2018-06-01
"9435-JMLSX",83.97,2018-06-01
"9443-JUBUO",61.35,2018-06-01
"9447-YPTBX",18.49,2018-06-01
"9451-WLYRI",18.34,2018-06-01
"9453-PATOS",84.32,2018-06-01
"9470-YFUYI",69.61,2018-06-01
"9475-NNDGC",110.46,2018-06-01
"9477-LGWQI",78.88,2018-06-01
"9479-HYNYL",79.24,2018-06-01
"9480-BQJEI",90.98,2018-06-01
"9481-IEBZY",110.43,2018-06-01
"9481-WHGWY",76.59,2018-06-01
"9488-FVZCC",77.56,2018-06-01
"9488-FYQAU",106.90,2018-06-01
"9489-DEDVP",68.62,2018-06-01
"9489-JMTTN",90.35,2018-06-01
"9490-DFPMD",82.36,2018-06-01
"9494-BDNNC",93.63,2018-06-01
"9495-SKLKD",96.88,2018-06-01
"9499-XPZXM",65.82,2018-06-01
"9500-IWPXQ",77.75,2018-06-01
"9500-WBGRP",18.13,2018-06-01
"9501-UKKNL",50.10,2018-06-01
"9503-XJUME",17.52,2018-06-01
"9504-YAZWB",19.42,2018-06-01
"9507-HSMMZ",20.90,2018-06-01
"9518-RWHZL",96.22,2018-06-01
"9530-GRMJG",84.22,2018-06-01
"9537-JALFH",19.38,2018-06-01
"9541-PWTWO",79.89,2018-06-01
"9541-ZPSEA",77.90,2018-06-01
"9544-PYPSJ",95.55,2018-06-01
"9548-LIGTA",76.58,2018-06-01
"9548-ZMVTX",89.94,2018-06-01
"9558-IHEZX",101.16,2018-06-01
"9565-AXSMR",19.90,2018-06-01
"9565-FLVCG",67.56,2018-06-01
"9570-KYEUA",100.76,2018-06-01
"9571-EDEBV",96.71,2018-06-01
"9572-MTILT",104.22,2018-06-01
"9574-BOSMD",23.48,2018-06-01
"9577-WJVCQ",53.45,2018-06-01
"9581-GVBXT",33.01,2018-06-01
"9585-KKMFD",20.95,2018-06-01
"9586-JGQKH",104.53,2018-06-01
"9588-YRFHY",20.45,2018-06-01
"9589-ABEPT",92.29,2018-06-01
"9591-YVTEB",44.27,2018-06-01
"9593-CVZKR",24.31,2018-06-01
"9600-NAXZN",102.91,2018-06-01
"9602-WCXPI",19.39,2018-06-01
"9610-WCESF",45.55,2018-06-01
"9614-RMGHA",90.01,2018-06-01
"9619-GSATL",55.55,2018-06-01
"9620-QJREV",21.11,2018-06-01
"9625-QNLUX",102.53,2018-06-01
"9625-RZFUK",19.94,2018-06-01
"9626-VFRGG",86.79,2018-06-01
"9633-DENPU",56.74,2018-06-01
"9637-CDTKZ",110.77,2018-06-01
"9639-BUJXT",20.75,2018-06-01
"9640-ZSLDC",61.06,2018-06-01
"9644-KVCNC",90.40,2018-06-01
"9646-NMHXE",20.27,2018-06-01
"9651-GTSAQ",106.85,2018-06-01
"9659-QEQSY",111.42,2018-06-01
"9659-ZTWSM",105.25,2018-06-01
"9661-ACXBS",102.34,2018-06-01
"9661-JALZV",25.75,2018-06-01
"9668-PUGNU",25.23,2018-06-01
"9670-BPNXF",60.79,2018-06-01
"9674-EHPPG",39.21,2018-06-01
"9675-ICXCT",78.47,2018-06-01
"9677-AVKED",82.40,2018-06-01
"9680-NIAUV",111.36,2018-06-01
"9681-KYGYB",83.19,2018-06-01
"9688-YGXVR",88.29,2018-06-01
"9691-HKOVS",87.80,2018-06-01
"9693-XMUOB",49.96,2018-06-01
"9699-UBQFS",94.47,2018-06-01
"9701-CDXHR",70.18,2018-06-01
"9702-AIUJO",43.74,2018-06-01
"9705-IOVQQ",96.28,2018-06-01
"9710-NJERN",20.65,2018-06-01
"9711-FJTBX",84.10,2018-06-01
"9715-WZCLW",95.98,2018-06-01
"9720-JJJOR",59.79,2018-06-01
"9732-EQMWY",100.50,2018-06-01
"9732-OUYRN",18.37,2018-06-01
"9738-QLWTP",80.49,2018-06-01
"9739-JLPQJ",118.77,2018-06-01
"9742-XOKTS",88.80,2018-06-01
"9746-MDMBK",110.79,2018-06-01
"9746-YKGXB",42.95,2018-06-01
"9755-JHNMN",66.14,2018-06-01
"9758-MFWGD",28.34,2018-06-01
"9762-YAQAA",80.34,2018-06-01
"9764-REAFF",17.63,2018-06-01
"9769-TSBZE",68.89,2018-06-01
"9770-KXGQU",98.37,2018-06-01
"9776-CLUJA",73.22,2018-06-01
"9776-OJUZI",94.29,2018-06-01
"9777-IQHWP",89.57,2018-06-01
"9778-OGKQZ",92.91,2018-06-01
"9782-LGXMC",60.48,2018-06-01
"9786-YWNHU",62.72,2018-06-01
"9788-HNGUT",117.73,2018-06-01
"9795-NREXC",84.38,2018-06-01
"9795-SHUHB",56.88,2018-06-01
"9798-OPFEM",19.94,2018-06-01
"9800-OUIGR",20.51,2018-06-01
"9801-GDWGV",99.86,2018-06-01
"9802-CAQUT",108.04,2018-06-01
"9803-FTJCG",65.95,2018-06-01
"9805-FILKB",17.99,2018-06-01
"9812-GHVRI",86.15,2018-06-01
"9814-AOUDH",19.45,2018-06-01
"9821-BESNZ",102.40,2018-06-01
"9822-BIIGN",70.89,2018-06-01
"9822-WMWVG",101.96,2018-06-01
"9823-EALYC",78.46,2018-06-01
"9825-YCXWZ",95.62,2018-06-01
"9830-ECLEN",49.49,2018-06-01
"9831-BPFRI",86.86,2018-06-01
"9833-TGFHX",93.41,2018-06-01
"9835-ZIITK",111.82,2018-06-01
"9838-BFCQT",25.36,2018-06-01
"9839-ETQOE",43.47,2018-06-01
"9844-FELAJ",105.29,2018-06-01
"9845-PEEKO",76.51,2018-06-01
"9848-JQJTX",102.18,2018-06-01
"9851-QXEEQ",103.49,2018-06-01
"9861-PDSZP",106.94,2018-06-01
"9866-OCCKE",110.62,2018-06-01
"9880-TDQAC",58.41,2018-06-01
"9888-ZCUMM",59.16,2018-06-01
"9896-UYMIE",110.20,2018-06-01
"9898-KZQDZ",88.79,2018-06-01
"9906-NHHVC",53.30,2018-06-01
"9912-OMZDS",104.27,2018-06-01
"9916-AYHTC",18.69,2018-06-01
"9917-KWRBE",76.46,2018-06-01
"9919-FZDED",81.94,2018-06-01
"9919-YLNNG",100.64,2018-06-01
"9924-JPRMC",117.08,2018-06-01
"9926-PJHDQ",74.91,2018-06-01
"9931-KGHOA",52.64,2018-06-01
"9933-QRGTX",92.00,2018-06-01
"9938-PRCVK",19.15,2018-06-01
"9938-TKDGL",96.64,2018-06-01
"9943-VSZUV",74.42,2018-06-01
"9953-ZMKSM",24.36,2018-06-01
"9955-QOPOY",60.91,2018-06-01
"9958-MEKUC",102.98,2018-06-01
"9959-WOFKT",102.53,2018-06-01
"9964-WBQDJ",23.96,2018-06-01
"9968-FFVVH",64.24,2018-06-01
"9972-EWRJS",20.19,2018-06-01
"9972-VAFJJ",90.21,2018-06-01
"9974-JFBHQ",94.94,2018-06-01
"9975-GPKZU",18.22,2018-06-01
"9978-HYCIN",83.71,2018-06-01
"9993-LHIEB",68.05,2018-06-01
"9995-HOTOH",57.93,2018-06-01
"0013-SMEOE",109.78,2018-05-01
"0014-BMAQU",84.03,2018-05-01
"0016-QLJIS",90.27,2018-05-01
"0017-DINOC",44.74,2018-05-01
"0017-IUDMW",115.85,2018-05-01
"0019-EFAEP",99.47,2018-05-01
"0019-GFNTW",44.91,2018-05-01
"0020-INWCK",95.13,2018-05-01
"0022-TCJCI",60.68,2018-05-01
"0023-UYUPN",25.61,2018-05-01
"0036-IHMOT",101.01,2018-05-01
"0040-HALCW",19.83,2018-05-01
"0042-RLHYP",19.96,2018-05-01
"0048-PIHNL",18.02,2018-05-01
"0052-DCKON",118.54,2018-05-01
"0052-YNYOT",19.76,2018-05-01
"0057-QBUQH",24.32,2018-05-01
"0058-EVZWM",88.56,2018-05-01
"0060-FUALY",93.29,2018-05-01
"0078-XZMHT",86.52,2018-05-01
"0083-PIVIK",85.65,2018-05-01
"0093-EXYQL",89.60,2018-05-01
"0093-XWZFY",98.46,2018-05-01
"0100-DUVFC",102.94,2018-05-01
"0103-CSITQ",107.81,2018-05-01
"0104-PPXDV",48.79,2018-05-01
"0106-UGRDO",116.90,2018-05-01
"0112-QWPNC",81.19,2018-05-01
"0114-IGABW",57.58,2018-05-01
"0121-SNYRK",34.29,2018-05-01
"0123-CRBRT",89.14,2018-05-01
"0129-KPTWJ",92.43,2018-05-01
"0129-QMPDR",19.22,2018-05-01
"0130-SXOUN",89.21,2018-05-01
"0134-XWXCE",72.62,2018-05-01
"0136-IFMYD",109.06,2018-05-01
"0164-APGRB",116.39,2018-05-01
"0174-QRVVY",25.66,2018-05-01
"0178-SZBHO",83.70,2018-05-01
"0181-RITDD",108.34,2018-05-01
"0186-CAERR",115.41,2018-05-01
"0193-ESZXP",105.18,2018-05-01
"0197-PNKNK",83.55,2018-05-01
"0201-MIBOL",96.59,2018-05-01
"0201-OAMXR",114.47,2018-05-01
"0206-OYVOC",18.39,2018-05-01
"0206-TBWLC",109.99,2018-05-01
"0214-JHPFW",56.89,2018-05-01
"0218-QNVAS",98.80,2018-05-01
"0222-CNVPT",48.21,2018-05-01
"0229-LFJAF",67.24,2018-05-01
"0230-UBYPQ",35.92,2018-05-01
"0230-WEQUW",56.56,2018-05-01
"0233-FTHAV",78.11,2018-05-01
"0234-TEVTT",44.82,2018-05-01
"0237-YFUTL",106.00,2018-05-01
"0238-WHBIQ",86.84,2018-05-01
"0239-OXEXL",81.86,2018-05-01
"0244-LGNFY",92.23,2018-05-01
"0248-PGHBZ",90.31,2018-05-01
"0253-ZTEOB",78.99,2018-05-01
"0254-FNMCI",104.44,2018-05-01
"0254-KCJGT",82.16,2018-05-01
"0254-WWRKD",50.47,2018-05-01
"0263-FJTQO",68.37,2018-05-01
"0264-CNITK",19.30,2018-05-01
"0266-CLZKZ",98.79,2018-05-01
"0266-GMEAO",110.39,2018-05-01
"0270-THENM",69.90,2018-05-01
"0277-ORXQS",50.22,2018-05-01
"0280-XJGEX",100.73,2018-05-01
"0281-CNTZX",19.29,2018-05-01
"0292-WEGCH",82.26,2018-05-01
"0298-XACET",48.19,2018-05-01
"0301-FIDRB",64.17,2018-05-01
"0303-UNCIP",60.28,2018-05-01
"0308-GIQJT",102.54,2018-05-01
"0310-MVLET",96.94,2018-05-01
"0310-SUCIN",83.97,2018-05-01
"0318-ZOPWS",19.47,2018-05-01
"0320-DWVTU",100.45,2018-05-01
"0324-BRPCJ",99.30,2018-05-01
"0326-VDYXE",98.35,2018-05-01
"0330-BGYZE",100.94,2018-05-01
"0334-ZFJSR",61.82,2018-05-01
"0336-KXKFK",60.14,2018-05-01
"0336-PIKEI",73.43,2018-05-01
"0337-CNPZE",105.80,2018-05-01
"0343-QLUZP",39.75,2018-05-01
"0345-XMMUG",103.28,2018-05-01
"0348-SDKOL",99.75,2018-05-01
"0356-OBMAC",100.11,2018-05-01
"0361-HJRDX",65.79,2018-05-01
"0362-RAOQO",20.25,2018-05-01
"0363-SVHYR",87.00,2018-05-01
"0374-FIUCA",21.43,2018-05-01
"0378-CJKPV",109.12,2018-05-01
"0378-XSZPU",60.40,2018-05-01
"0379-DJQHR",79.39,2018-05-01
"0383-CLDDA",84.25,2018-05-01
"0384-LPITE",61.26,2018-05-01
"0386-CWRGM",20.59,2018-05-01
"0392-BZIUW",103.97,2018-05-01
"0394-YONDK",25.21,2018-05-01
"0397-GZBBC",92.91,2018-05-01
"0397-ZXWQF",21.04,2018-05-01
"0401-WDBXM",103.32,2018-05-01
"0402-OAMEN",23.41,2018-05-01
"0404-AHASP",19.48,2018-05-01
"0406-BPDVR",97.69,2018-05-01
"0407-BDJKB",94.15,2018-05-01
"0409-WTMPL",110.62,2018-05-01
"0412-UCCNP",56.71,2018-05-01
"0419-YAAPX",85.96,2018-05-01
"0420-TXVSG",66.10,2018-05-01
"0422-UXFAP",95.15,2018-05-01
"0434-CSFON",98.06,2018-05-01
"0436-TWFFZ",84.03,2018-05-01
"0440-EKDCF",59.57,2018-05-01
"0440-MOGPM",77.71,2018-05-01
"0440-QEXBZ",47.54,2018-05-01
"0440-UEDAI",93.38,2018-05-01
"0442-TDYUO",21.14,2018-05-01
"0442-ZXKVS",116.93,2018-05-01
"0447-BEMNG",43.78,2018-05-01
"0455-ENTCR",82.66,2018-05-01
"0459-SPZHJ",84.92,2018-05-01
"0463-TXOAK",25.18,2018-05-01
"0464-WJTKO",20.01,2018-05-01
"0471-ARVMX",100.20,2018-05-01
"0471-LVHGK",71.46,2018-05-01
"0475-RIJEP",76.50,2018-05-01
"0480-KYJVA",24.45,2018-05-01
"0481-SUMCB",102.94,2018-05-01
"0484-JPBRU",23.73,2018-05-01
"0485-ZBSLN",25.99,2018-05-01
"0486-HECZI",93.55,2018-05-01
"0487-CRLZF",74.44,2018-05-01
"0487-RPVUM",95.87,2018-05-01
"0505-SPOOW",19.69,2018-05-01
"0506-YLVKJ",19.52,2018-05-01
"0508-SQWPL",18.75,2018-05-01
"0512-FLFDW",98.84,2018-05-01
"0516-UXRMT",91.36,2018-05-01
"0523-VNGTF",48.42,2018-05-01
"0526-SXDJP",40.58,2018-05-01
"0530-IJVDB",111.02,2018-05-01
"0531-XBKMM",65.36,2018-05-01
"0531-ZZJWQ",72.36,2018-05-01
"0533-BNWKF",87.05,2018-05-01
"0533-UCAAU",71.38,2018-05-01
"0536-ACXIP",111.85,2018-05-01
"0536-ESJEP",76.21,2018-05-01
"0549-CYCQN",76.44,2018-05-01
"0556-FJEGU",68.63,2018-05-01
"0562-FGDCR",74.39,2018-05-01
"0562-HKHML",22.59,2018-05-01
"0562-KBDVM",43.07,2018-05-01
"0565-IYCGT",76.52,2018-05-01
"0565-JUPYD",102.98,2018-05-01
"0567-XRHCU",42.29,2018-05-01
"0572-ZJKLT",98.51,2018-05-01
"0575-CUQOV",96.18,2018-05-01
"0580-PIQHM",93.58,2018-05-01
"0585-EGDDA",77.29,2018-05-01
"0595-ITUDF",91.70,2018-05-01
"0596-BQCEQ",99.73,2018-05-01
"0602-DDUML",67.14,2018-05-01
"0603-TPMIB",25.57,2018-05-01
"0604-THJFP",75.71,2018-05-01
"0607-DAAHE",19.49,2018-05-01
"0607-MVMGC",78.28,2018-05-01
"0608-JDVEC",19.87,2018-05-01
"0613-WUXUM",19.74,2018-05-01
"0617-AQNWT",48.42,2018-05-01
"0617-FHSGK",73.57,2018-05-01
"0619-OLYUR",110.56,2018-05-01
"0621-CXBKL",18.62,2018-05-01
"0621-HJWXJ",78.58,2018-05-01
"0621-TSSMU",19.77,2018-05-01
"0623-EJQEG",91.96,2018-05-01
"0626-QXNGV",24.33,2018-05-01
"0635-WKOLD",71.26,2018-05-01
"0639-TSIQW",101.27,2018-05-01
"0640-YJTPY",20.46,2018-05-01
"0643-OKLRP",79.71,2018-05-01
"0654-PQKDW",67.67,2018-05-01
"0657-DOGUM",60.92,2018-05-01
"0661-KBKPA",73.01,2018-05-01
"0665-XHDJU",99.80,2018-05-01
"0667-NSRGI",70.11,2018-05-01
"0670-ANMUU",92.89,2018-05-01
"0674-GCDXG",69.99,2018-05-01
"0675-NCDYU",117.03,2018-05-01
"0678-RLHVP",105.23,2018-05-01
"0679-TDGAK",78.93,2018-05-01
"0687-ZVTHB",70.51,2018-05-01
"0689-DSXGL",83.65,2018-05-01
"0691-IFBQW",103.72,2018-05-01
"0691-JVSYA",92.60,2018-05-01
"0691-NIKRI",105.74,2018-05-01
"0699-NDKJM",59.27,2018-05-01
"0701-RFGFI",92.28,2018-05-01
"0704-VCUMB",20.63,2018-05-01
"0707-HOVVN",73.42,2018-05-01
"0716-BQNDX",96.99,2018-05-01
"0723-FDLAY",82.31,2018-05-01
"0723-VSOBE",34.71,2018-05-01
"0727-BMPLR",98.38,2018-05-01
"0727-BNRLG",96.34,2018-05-01
"0730-BGQGF",87.32,2018-05-01
"0731-EBJQB",20.58,2018-05-01
"0732-OCQOC",23.97,2018-05-01
"0739-UUAJR",54.14,2018-05-01
"0742-LAFQK",101.67,2018-05-01
"0743-HNPFG",68.51,2018-05-01
"0743-HRVFF",55.75,2018-05-01
"0744-BIKKF",85.27,2018-05-01
"0744-GKNGE",81.96,2018-05-01
"0748-RDGGM",106.12,2018-05-01
"0750-EBAIU",89.40,2018-05-01
"0756-MPZRL",32.72,2018-05-01
"0757-WCUUZ",61.98,2018-05-01
"0769-MURVM",62.68,2018-05-01
"0771-CHWSK",71.62,2018-05-01
"0774-RMNUW",57.26,2018-05-01
"0780-XNZFN",19.41,2018-05-01
"0784-GTUUK",22.97,2018-05-01
"0784-ZQJZX",20.95,2018-05-01
"0786-IVLAW",108.04,2018-05-01
"0788-DXBFY",18.79,2018-05-01
"0794-YVSGE",19.19,2018-05-01
"0795-GMVQO",107.83,2018-05-01
"0795-LAFGP",92.61,2018-05-01
"0795-XCCTE",24.79,2018-05-01
"0804-YGEQV",22.57,2018-05-01
"0810-DHDBD",73.16,2018-05-01
"0813-TAXXS",77.20,2018-05-01
"0815-MFZGM",96.16,2018-05-01
"0823-HSCDJ",48.13,2018-05-01
"0824-VWDPO",96.58,2018-05-01
"0825-CPPQH",19.06,2018-05-01
"0831-JNISG",19.39,2018-05-01
"0835-JKADZ",110.89,2018-05-01
"0839-JTCUD",88.94,2018-05-01
"0840-DCNZE",86.23,2018-05-01
"0842-IWYCP",46.15,2018-05-01
"0843-WTBXE",83.65,2018-05-01
"0847-HGRML",19.84,2018-05-01
"0848-SOMKO",48.49,2018-05-01
"0853-NWIFK",97.48,2018-05-01
"0853-TWRVK",103.86,2018-05-01
"0862-PRCBS",102.02,2018-05-01
"0864-FVJNJ",111.12,2018-05-01
"0868-VJRDR",101.62,2018-05-01
"0872-CASZJ",68.28,2018-05-01
"0877-SDMBN",102.53,2018-05-01
"0880-FVFWF",86.36,2018-05-01
"0885-HMGPY",67.26,2018-05-01
"0887-WBJVH",90.23,2018-05-01
"0895-DQHEW",95.97,2018-05-01
"0898-XCGTF",91.51,2018-05-01
"0899-WZRSD",101.66,2018-05-01
"0902-XKXPN",19.66,2018-05-01
"0906-QVPMS",114.38,2018-05-01
"0907-HQNTS",112.50,2018-05-01
"0909-SELIE",78.40,2018-05-01
"0913-XWSCN",84.17,2018-05-01
"0916-KNFAJ",68.17,2018-05-01
"0917-EZOLA",105.34,2018-05-01
"0924-BJCRC",86.80,2018-05-01
"0929-PECLO",86.54,2018-05-01
"0931-MHTEM",96.36,2018-05-01
"0932-YIXYU",21.45,2018-05-01
"0936-NQLJU",20.85,2018-05-01
"0943-ZQPXH",91.62,2018-05-01
"0945-TSONX",85.57,2018-05-01
"0946-CLJTI",98.52,2018-05-01
"0946-FKYTX",30.63,2018-05-01
"0956-ACVZC",92.02,2018-05-01
"0959-WHOKV",99.96,2018-05-01
"0960-HUWBM",101.52,2018-05-01
"0961-ZWLVI",105.81,2018-05-01
"0962-CQPWQ",20.57,2018-05-01
"0971-QIFJK",23.45,2018-05-01
"0973-KYVNF",68.65,2018-05-01
"0979-MOZQI",37.10,2018-05-01
"0979-PHULV",100.11,2018-05-01
"0980-PVMRC",49.67,2018-05-01
"0988-AADSA",79.79,2018-05-01
"0993-OSGPT",57.62,2018-05-01
"1004-NOZNR",92.36,2018-05-01
"1013-QCWAM",99.86,2018-05-01
"1017-FBQMM",106.40,2018-05-01
"1020-JPQOW",89.76,2018-05-01
"1022-RKXDR",22.91,2018-05-01
"1023-BQXZE",74.44,2018-05-01
"1027-LKKQQ",80.64,2018-05-01
"1032-MAELW",77.29,2018-05-01
"1035-IPQPU",101.24,2018-05-01
"1036-GUDCL",76.45,2018-05-01
"1041-RXHRA",68.29,2018-05-01
"1043-UXOVO",111.02,2018-05-01
"1043-YCUTE",23.28,2018-05-01
"1047-RNXZV",19.91,2018-05-01
"1051-EQPZR",17.34,2018-05-01
"1052-QJIBV",19.41,2018-05-01
"1053-MXTTK",105.84,2018-05-01
"1060-ENTOF",103.46,2018-05-01
"1061-PNTHC",104.44,2018-05-01
"1063-DHQJF",92.58,2018-05-01
"1073-XXCZD",25.78,2018-05-01
"1074-AMIOH",109.91,2018-05-01
"1074-WVEVG",21.12,2018-05-01
"1080-BWSYE",26.78,2018-05-01
"1084-MNSMJ",85.04,2018-05-01
"1085-LDWAM",20.61,2018-05-01
"1088-AUUZZ",74.76,2018-05-01
"1088-CNNKB",78.75,2018-05-01
"1090-ESELR",104.27,2018-05-01
"1090-PYKCI",103.35,2018-05-01
"1091-SOZGA",96.76,2018-05-01
"1094-BKOSX",49.23,2018-05-01
"1095-JUDTC",93.84,2018-05-01
"1095-WGNGG",96.31,2018-05-01
"1096-ADRUX",72.53,2018-05-01
"1097-FSPVW",57.09,2018-05-01
"1098-KFQEC",19.34,2018-05-01
"1099-BTKWT",53.97,2018-05-01
"1106-HRLKZ",19.73,2018-05-01
"1110-KYLGQ",105.94,2018-05-01
"1114-CENIM",56.23,2018-05-01
"1116-FRYVH",40.38,2018-05-01
"1121-QSIVB",77.14,2018-05-01
"1122-YJBCS",54.35,2018-05-01
"1125-SNVCK",42.12,2018-05-01
"1131-QQZEB",24.39,2018-05-01
"1131-SUEKT",99.12,2018-05-01
"1135-HIORI",111.80,2018-05-01
"1136-XGEQU",81.65,2018-05-01
"1139-WUOAH",53.28,2018-05-01
"1142-IHLOO",86.08,2018-05-01
"1150-FTQGN",95.28,2018-05-01
"1150-WFARN",105.24,2018-05-01
"1162-ECVII",108.66,2018-05-01
"1163-ONYEY",71.99,2018-05-01
"1163-VIPRI",111.18,2018-05-01
"1166-PQLGG",20.05,2018-05-01
"1167-OYZJF",18.57,2018-05-01
"1169-SAOCL",103.36,2018-05-01
"1170-SASML",83.85,2018-05-01
"1171-TYKUR",23.73,2018-05-01
"1172-VIYBP",68.26,2018-05-01
"1177-XZBJL",64.66,2018-05-01
"1187-WILMM",87.46,2018-05-01
"1194-BHJYC",60.95,2018-05-01
"1206-EHBDD",79.19,2018-05-01
"1207-BLKSA",23.68,2018-05-01
"1209-VFFOC",57.22,2018-05-01
"1215-EXRMO",20.93,2018-05-01
"1215-FIGMP",89.36,2018-05-01
"1216-BGTSP",107.93,2018-05-01
"1217-VASWC",97.82,2018-05-01
"1221-GHZEP",61.06,2018-05-01
"1222-KJNZD",18.18,2018-05-01
"1227-UDMZR",90.93,2018-05-01
"1228-FZFRV",104.74,2018-05-01
"1229-RCALF",113.79,2018-05-01
"1231-YNDEK",17.55,2018-05-01
"1240-HCBOH",25.88,2018-05-01
"1241-EZFMJ",24.82,2018-05-01
"1241-FPMOF",19.34,2018-05-01
"1247-QBVSH",49.30,2018-05-01
"1248-DYXUB",23.19,2018-05-01
"1264-BYWMS",94.36,2018-05-01
"1264-FUHCX",55.61,2018-05-01
"1265-BCFEO",78.64,2018-05-01
"1265-HVPZB",65.97,2018-05-01
"1265-XTECC",95.39,2018-05-01
"1265-ZFOSD",78.91,2018-05-01
"1266-NZYUI",65.19,2018-05-01
"1269-FOYWN",19.13,2018-05-01
"1282-IHQAC",42.42,2018-05-01
"1291-CUOCY",109.07,2018-05-01
"1293-BSEUN",20.31,2018-05-01
"1297-VQDRP",106.95,2018-05-01
"1298-PHBTI",85.45,2018-05-01
"1299-AURJA",23.75,2018-05-01
"1302-TPUBN",18.52,2018-05-01
"1303-SRDOK",68.62,2018-05-01
"1304-SEGFY",93.72,2018-05-01
"1306-RPWXZ",20.49,2018-05-01
"1307-TVUFB",77.77,2018-05-01
"1309-XGFSN",76.97,2018-05-01
"1320-GVNHT",106.40,2018-05-01
"1320-REHCS",110.04,2018-05-01
"1322-AGOQM",29.36,2018-05-01
"1323-OOEPC",95.36,2018-05-01
"1325-USMEC",97.81,2018-05-01
"1333-PBMXB",24.40,2018-05-01
"1334-PDUKM",83.52,2018-05-01
"1335-HQMKX",100.32,2018-05-01
"1335-MXCSE",55.71,2018-05-01
"1338-CECEE",67.62,2018-05-01
"1343-EHPYB",103.17,2018-05-01
"1346-PJWTK",92.45,2018-05-01
"1347-KTTTA",102.37,2018-05-01
"1352-HNSAW",112.61,2018-05-01
"1357-BIJKI",95.27,2018-05-01
"1360-JYXKQ",98.86,2018-05-01
"1360-XFJMR",108.01,2018-05-01
"1370-GGAWX",93.80,2018-05-01
"1371-OJCEK",23.14,2018-05-01
"1371-WEPDS",55.69,2018-05-01
"1394-SUIUH",81.57,2018-05-01
"1395-OFUWC",27.82,2018-05-01
"1399-OUPJN",21.93,2018-05-01
"1400-WIVLL",102.93,2018-05-01
"1403-GYAFU",19.16,2018-05-01
"1409-PHXTF",110.50,2018-05-01
"1414-YADCW",80.37,2018-05-01
"1427-VERSM",99.46,2018-05-01
"1428-IEDPR",108.14,2018-05-01
"1442-OKRJE",104.94,2018-05-01
"1444-VVSGW",112.24,2018-05-01
"1447-PJGGA",94.22,2018-05-01
"1448-CYWKC",105.52,2018-05-01
"1450-SKCVI",71.80,2018-05-01
"1452-UZOSF",103.41,2018-05-01
"1455-HFBXA",87.32,2018-05-01
"1459-QNFQT",58.38,2018-05-01
"1460-UZPRJ",20.63,2018-05-01
"1468-DEFNC",23.83,2018-05-01
"1469-LBJQJ",103.54,2018-05-01
"1470-PSXNM",90.40,2018-05-01
"1474-JUWSM",67.33,2018-05-01
"1480-BKXGA",115.14,2018-05-01
"1485-YDHMM",87.39,2018-05-01
"1488-PBLJN",116.13,2018-05-01
"1492-KGETH",76.70,2018-05-01
"1492-QGCLU",85.48,2018-05-01
"1498-NHTLT",86.43,2018-05-01
"1502-XFCVR",104.17,2018-05-01
"1506-YJTYT",73.28,2018-05-01
"1525-LNLOJ",62.53,2018-05-01
"1527-SXDPN",94.16,2018-05-01
"1530-ZTDOZ",41.42,2018-05-01
"1534-OULXE",47.76,2018-05-01
"1543-LLLFT",97.85,2018-05-01
"1545-ACTAS",101.58,2018-05-01
"1545-JFUML",97.15,2018-05-01
"1548-FEHVL",102.83,2018-05-01
"1552-CZCLL",19.42,2018-05-01
"1552-TKMXS",20.23,2018-05-01
"1555-DJEQW",108.79,2018-05-01
"1555-HAPSU",23.10,2018-05-01
"1557-EMYVT",111.25,2018-05-01
"1568-BEKZM",89.20,2018-05-01
"1568-LJSZU",92.65,2018-05-01
"1573-LGXBA",96.52,2018-05-01
"1574-DYCWE",19.78,2018-05-01
"1576-PFZIW",105.80,2018-05-01
"1587-FKLZB",101.82,2018-05-01
"1591-MQJTP",93.06,2018-05-01
"1591-NFNLQ",81.58,2018-05-01
"1591-XWLGB",19.16,2018-05-01
"1599-EAHXY",24.70,2018-05-01
"1599-MMYRQ",79.10,2018-05-01
"1608-GMEWB",91.31,2018-05-01
"1619-YWUBB",23.40,2018-05-01
"1623-NLDOT",33.61,2018-05-01
"1625-JAIIY",82.40,2018-05-01
"1635-NZATJ",24.86,2018-05-01
"1642-HMARX",93.11,2018-05-01
"1656-DRSMG",109.42,2018-05-01
"1657-DYMBM",20.56,2018-05-01
"1658-XUHBX",89.14,2018-05-01
"1661-CZBAU",74.07,2018-05-01
"1676-MQAOA",73.10,2018-05-01
"1679-JRFBR",111.70,2018-05-01
"1685-BQULA",91.62,2018-05-01
"1686-STUHN",19.77,2018-05-01
"1696-HXOWK",95.24,2018-05-01
"1697-BCSHV",67.29,2018-05-01
"1697-LYYYX",18.45,2018-05-01
"1698-XFZCI",105.19,2018-05-01
"1699-UOTXU",59.64,2018-05-01
"1702-CCFNJ",59.80,2018-05-01
"1705-GUHPV",25.28,2018-05-01
"1707-HABPF",87.79,2018-05-01
"1708-PBBOA",54.62,2018-05-01
"1709-EJDOX",19.77,2018-05-01
"1710-RCXUS",88.74,2018-05-01
"1716-LSAMB",55.52,2018-05-01
"1722-LDZJS",19.78,2018-05-01
"1723-HKXJQ",99.38,2018-05-01
"1725-IQNIY",111.09,2018-05-01
"1728-CXQBE",93.56,2018-05-01
"1732-FEKLD",93.12,2018-05-01
"1732-VHUBQ",68.94,2018-05-01
"1741-WTPON",115.23,2018-05-01
"1751-NCDLI",97.13,2018-05-01
"1752-OZXFY",58.38,2018-05-01
"1764-VUUMT",18.94,2018-05-01
"1767-CJKBA",25.34,2018-05-01
"1768-HNVGJ",66.58,2018-05-01
"1775-KWJKQ",89.90,2018-05-01
"1779-PWPMG",114.16,2018-05-01
"1784-EZDKJ",105.75,2018-05-01
"1810-BOHSY",94.44,2018-05-01
"1813-JLKWR",20.56,2018-05-01
"1813-JYWTO",78.60,2018-05-01
"1814-WFGVS",48.32,2018-05-01
"1820-DJFPH",23.41,2018-05-01
"1830-GGFNM",92.10,2018-05-01
"1830-IPXVJ",21.15,2018-05-01
"1832-PEUTS",85.90,2018-05-01
"1833-TCXKK",106.15,2018-05-01
"1834-ABKHQ",49.26,2018-05-01
"1837-YQUCE",59.36,2018-05-01
"1839-UMACK",22.09,2018-05-01
"1841-YSJGV",107.57,2018-05-01
"1842-EZJMK",99.43,2018-05-01
"1852-QSWCD",23.31,2018-05-01
"1862-QRWPE",21.57,2018-05-01
"1862-SKORY",39.94,2018-05-01
"1866-DIOQZ",65.13,2018-05-01
"1866-RZZQS",99.71,2018-05-01
"1867-TJHTS",76.73,2018-05-01
"1891-FZYSA",87.76,2018-05-01
"1891-QRQSA",109.22,2018-05-01
"1897-OKVMW",89.50,2018-05-01
"1899-VXWXM",103.73,2018-05-01
"1921-KYSAY",68.50,2018-05-01
"1925-LFCZZ",48.99,2018-05-01
"1926-QUZNN",25.22,2018-05-01
"1927-QEWMY",20.58,2018-05-01
"1929-ZCBHE",37.39,2018-05-01
"1930-QPBVZ",96.86,2018-05-01
"1930-WNXSB",89.92,2018-05-01
"1935-IMVBB",86.89,2018-05-01
"1936-CZAKF",48.20,2018-05-01
"1936-UAFEH",105.50,2018-05-01
"1937-OTUKY",96.11,2018-05-01
"1945-XISKS",19.64,2018-05-01
"1950-KSVVJ",109.40,2018-05-01
"1951-IEYXM",88.24,2018-05-01
"1955-IBMMB",19.87,2018-05-01
"1960-UOTYM",75.78,2018-05-01
"1971-DTCZB",88.61,2018-05-01
"1972-XMUWV",57.70,2018-05-01
"1984-FCOWB",108.09,2018-05-01
"1985-MBRYP",17.71,2018-05-01
"1987-AUELQ",26.02,2018-05-01
"1996-DBMUS",72.35,2018-05-01
"2000-DHJUY",91.19,2018-05-01
"2000-MPKCA",107.33,2018-05-01
"2001-EWBQU",103.83,2018-05-01
"2001-MCUUW",104.32,2018-05-01
"2003-CKLOR",100.16,2018-05-01
"2007-QVGAW",18.73,2018-05-01
"2014-MKGMH",99.46,2018-05-01
"2019-HDCZY",98.39,2018-05-01
"2027-OAQQC",47.19,2018-05-01
"2027-WKXMW",107.37,2018-05-01
"2038-LLMLM",100.94,2018-05-01
"2040-LDIWQ",80.67,2018-05-01
"2040-VZIKE",96.95,2018-05-01
"2040-XBAVJ",110.97,2018-05-01
"2050-ONYDQ",25.07,2018-05-01
"2054-PJOCK",79.46,2018-05-01
"2055-BFOCC",83.27,2018-05-01
"2055-SIFSS",50.69,2018-05-01
"2056-EVGZL",106.12,2018-05-01
"2057-BOYKM",93.53,2018-05-01
"2067-QYTCF",106.98,2018-05-01
"2068-WWXQZ",19.19,2018-05-01
"2072-ZVJJX",25.05,2018-05-01
"2073-QBVBI",33.13,2018-05-01
"2075-PUEPR",20.59,2018-05-01
"2077-DDHJK",71.18,2018-05-01
"2080-CAZNM",98.43,2018-05-01
"2088-IEBAU",89.11,2018-05-01
"2091-GPPIQ",78.50,2018-05-01
"2097-YVPKN",25.07,2018-05-01
"2101-RANCD",74.02,2018-05-01
"2121-JAFOM",113.87,2018-05-01
"2122-SZZZD",18.57,2018-05-01
"2123-VSCOT",69.91,2018-05-01
"2126-GSEGL",83.35,2018-05-01
"2129-ALKBS",26.28,2018-05-01
"2137-DQMEV",43.24,2018-05-01
"2143-LJULT",25.49,2018-05-01
"2144-BFDSO",106.51,2018-05-01
"2144-ESWKO",33.27,2018-05-01
"2146-EGVDT",19.88,2018-05-01
"2150-WLKUW",64.27,2018-05-01
"2160-GPFXD",64.85,2018-05-01
"2162-FRZAA",37.42,2018-05-01
"2165-VOEGB",102.61,2018-05-01
"2167-FQSTQ",92.96,2018-05-01
"2169-RRLFW",26.23,2018-05-01
"2172-EJXVF",104.47,2018-05-01
"2176-LVPNX",87.41,2018-05-01
"2176-OSJUV",65.02,2018-05-01
"2181-TIDSV",18.89,2018-05-01
"2190-BCXEC",76.26,2018-05-01
"2190-PHBHR",94.82,2018-05-01
"2192-CKRLV",49.05,2018-05-01
"2192-OZITF",72.81,2018-05-01
"2193-SFWQW",110.04,2018-05-01
"2194-IIQOF",88.73,2018-05-01
"2195-ZRVAX",84.28,2018-05-01
"2197-OMWGI",52.99,2018-05-01
"2200-DSAAL",77.25,2018-05-01
"2205-LPVGL",86.88,2018-05-01
"2207-RYYRL",25.11,2018-05-01
"2208-MPXIO",19.27,2018-05-01
"2208-NKVVH",24.50,2018-05-01
"2208-UGTGR",97.91,2018-05-01
"2211-RMNHO",80.58,2018-05-01
"2223-GDSHL",115.24,2018-05-01
"2225-ZRGSG",92.66,2018-05-01
"2226-ICFDO",83.71,2018-05-01
"2228-BZDEE",19.63,2018-05-01
"2230-XTUWL",18.03,2018-05-01
"2234-EOFPT",78.81,2018-05-01
"2234-XADUH",100.86,2018-05-01
"2235-EZAIK",74.00,2018-05-01
"2236-HILPA",19.34,2018-05-01
"2239-CGBUZ",60.48,2018-05-01
"2239-JALAW",101.99,2018-05-01
"2250-IVBWA",79.01,2018-05-01
"2251-PYLPB",79.60,2018-05-01
"2252-JHJGE",102.64,2018-05-01
"2252-NKNSI",84.19,2018-05-01
"2253-KPMNB",44.59,2018-05-01
"2256-YLYLP",71.79,2018-05-01
"2263-SFSQZ",23.50,2018-05-01
"2266-SJNAT",106.71,2018-05-01
"2267-FPIMA",96.37,2018-05-01
"2267-WTPYD",93.78,2018-05-01
"2270-CHBFN",90.23,2018-05-01
"2272-JKMSI",108.59,2018-05-01
"2272-WUSPA",106.19,2018-05-01
"2274-XUATA",64.19,2018-05-01
"2277-BKJKN",100.19,2018-05-01
"2277-DJJDL",98.65,2018-05-01
"2279-AXJJK",96.01,2018-05-01
"2284-VFLKH",98.42,2018-05-01
"2292-XQWSV",59.72,2018-05-01
"2293-IJWPS",103.19,2018-05-01
"2294-DMMUS",68.26,2018-05-01
"2296-DKZFP",66.46,2018-05-01
"2302-ANTDP",111.00,2018-05-01
"2302-OUZXB",79.24,2018-05-01
"2307-FYNNL",107.70,2018-05-01
"2314-TNDJQ",53.15,2018-05-01
"2323-ARSVR",107.66,2018-05-01
"2324-AALNO",24.57,2018-05-01
"2324-EFHVG",102.96,2018-05-01
"2325-ZUSFD",67.47,2018-05-01
"2330-PQGDQ",82.69,2018-05-01
"2332-TODQS",23.91,2018-05-01
"2338-BQEZT",50.58,2018-05-01
"2346-LOCWC",20.19,2018-05-01
"2347-WKKAE",93.36,2018-05-01
"2348-KCJLT",60.49,2018-05-01
"2351-BKRZW",73.96,2018-05-01
"2359-KLTEK",91.62,2018-05-01
"2360-RDGRO",103.23,2018-05-01
"2361-FJWNO",33.73,2018-05-01
"2361-UPSND",68.75,2018-05-01
"2363-BJLSL",79.07,2018-05-01
"2368-GAKKQ",111.82,2018-05-01
"2371-KFUOG",96.97,2018-05-01
"2378-VTKDH",99.68,2018-05-01
"2378-YIZKA",81.27,2018-05-01
"2379-GYFLQ",94.11,2018-05-01
"2380-DAMQP",114.38,2018-05-01
"2382-BCKQJ",101.80,2018-05-01
"2386-OWURY",98.61,2018-05-01
"2388-LAESQ",113.94,2018-05-01
"2391-IPLOP",67.49,2018-05-01
"2400-FEQME",21.03,2018-05-01
"2400-XIWIO",87.65,2018-05-01
"2403-BCASL",107.97,2018-05-01
"2404-JIBFC",83.18,2018-05-01
"2405-LBMUW",49.82,2018-05-01
"2408-PSJVE",64.98,2018-05-01
"2408-TZMJL",107.47,2018-05-01
"2418-TPEUN",19.65,2018-05-01
"2419-FSORS",105.75,2018-05-01
"2428-HYUNX",18.83,2018-05-01
"2429-AYKKO",19.65,2018-05-01
"2430-RRYUW",51.73,2018-05-01
"2434-EEVDB",91.52,2018-05-01
"2451-YMUXS",62.50,2018-05-01
"2452-KDRRH",100.60,2018-05-01
"2452-MRMZF",26.54,2018-05-01
"2452-SNHFZ",73.86,2018-05-01
"2453-SAFNS",70.66,2018-05-01
"2460-FPSYH",51.45,2018-05-01
"2469-DTSGX",108.81,2018-05-01
"2474-BRUCM",99.67,2018-05-01
"2478-EEWWM",44.45,2018-05-01
"2479-BRAMR",77.94,2018-05-01
"2480-EJWYP",92.52,2018-05-01
"2481-SBOYW",24.17,2018-05-01
"2499-AJYUA",107.98,2018-05-01
"2509-TFPJU",25.54,2018-05-01
"2511-MORQY",51.26,2018-05-01
"2516-XSJKX",74.44,2018-05-01
"2519-LBNQL",103.93,2018-05-01
"2521-NPUZR",99.80,2018-05-01
"2522-AHJXR",107.75,2018-05-01
"2525-GVKQU",17.92,2018-05-01
"2530-ENDWQ",91.46,2018-05-01
"2530-FMFXO",103.05,2018-05-01
"2533-QVMSK",90.94,2018-05-01
"2535-PBCGC",63.45,2018-05-01
"2541-YGPKE",64.26,2018-05-01
"2545-LXYVJ",20.44,2018-05-01
"2546-KZAAT",72.93,2018-05-01
"2550-AEVRU",52.64,2018-05-01
"2558-BUOZZ",94.50,2018-05-01
"2560-PPCHE",102.19,2018-05-01
"2560-QTSBS",22.23,2018-05-01
"2560-WBWXF",21.72,2018-05-01
"2569-WGERO",19.44,2018-05-01
"2573-GYRUU",89.20,2018-05-01
"2578-JQPHZ",97.30,2018-05-01
"2580-ATZSQ",58.70,2018-05-01
"2581-VKIRT",63.36,2018-05-01
"2586-CWXVV",29.48,2018-05-01
"2587-EKXTS",109.23,2018-05-01
"2589-AYCRP",19.39,2018-05-01
"2599-CIPQE",108.10,2018-05-01
"2606-PKWJB",38.15,2018-05-01
"2607-DHDAK",19.38,2018-05-01
"2612-PHGOX",74.14,2018-05-01
"2615-YVMYX",107.13,2018-05-01
"2616-FLVQC",19.08,2018-05-01
"2623-DRYAM",99.57,2018-05-01
"2625-TRCZQ",49.10,2018-05-01
"2626-VEEWG",18.89,2018-05-01
"2632-IVXVF",108.86,2018-05-01
"2632-TACXW",22.49,2018-05-01
"2632-UCGVD",102.57,2018-05-01
"2634-HCZGT",59.81,2018-05-01
"2636-SJDOU",81.37,2018-05-01
"2639-UGMAZ",55.35,2018-05-01
"2649-HWLYB",74.69,2018-05-01
"2651-ZCBXV",104.74,2018-05-01
"2659-VXMWZ",110.03,2018-05-01
"2661-GKBTK",74.49,2018-05-01
"2662-NNTDK",24.26,2018-05-01
"2664-XJZNO",103.56,2018-05-01
"2669-OIDSD",98.65,2018-05-01
"2669-QVCRG",75.97,2018-05-01
"2673-CXQEU",107.71,2018-05-01
"2674-MLXMN",96.54,2018-05-01
"2675-DHUTR",97.98,2018-05-01
"2675-IJRGJ",18.11,2018-05-01
"2676-SSLTO",63.98,2018-05-01
"2683-JXWQQ",34.15,2018-05-01
"2692-AQCPF",107.86,2018-05-01
"2696-ECXKC",97.30,2018-05-01
"2696-RZVZW",23.61,2018-05-01
"2716-GFZOR",80.72,2018-05-01
"2718-YSKCS",19.27,2018-05-01
"2722-VOJQL",106.20,2018-05-01
"2725-IWWBA",54.47,2018-05-01
"2725-TTRIQ",82.01,2018-05-01
"2746-DIJLO",56.29,2018-05-01
"2748-MYRVK",95.89,2018-05-01
"2750-BJLSB",98.55,2018-05-01
"2753-JMMCV",72.81,2018-05-01
"2773-OVBPK",111.28,2018-05-01
"2786-GCDPI",102.40,2018-05-01
"2789-CZANW",107.65,2018-05-01
"2790-XUYMV",83.74,2018-05-01
"2794-XIMMO",58.97,2018-05-01
"2796-NNUFI",19.73,2018-05-01
"2796-UUZZO",76.51,2018-05-01
"2798-NYLMZ",105.78,2018-05-01
"2799-TSLAG",26.49,2018-05-01
"2800-QQUSO",98.21,2018-05-01
"2804-ETQDK",20.26,2018-05-01
"2805-EDJPQ",98.39,2018-05-01
"2806-MLNTI",101.44,2018-05-01
"2812-REYAT",18.46,2018-05-01
"2817-LVCPP",20.08,2018-05-01
"2821-WARNZ",18.43,2018-05-01
"2824-DXNKN",68.85,2018-05-01
"2826-UWHIS",82.08,2018-05-01
"2830-LEWOA",104.02,2018-05-01
"2834-JRTUA",104.61,2018-05-01
"2834-SPCJV",82.05,2018-05-01
"2842-BCQGE",71.85,2018-05-01
"2845-AFFTX",101.41,2018-05-01
"2845-KDHVX",67.37,2018-05-01
"2848-YXSMW",18.67,2018-05-01
"2856-NNASM",87.65,2018-05-01
"2858-EIMXH",92.89,2018-05-01
"2863-IMQDR",85.62,2018-05-01
"2868-LLSKM",83.09,2018-05-01
"2869-ADAWR",87.32,2018-05-01
"2873-ZLIWT",80.56,2018-05-01
"2878-RMWXY",103.43,2018-05-01
"2882-WDTBA",76.97,2018-05-01
"2883-ILGWO",101.96,2018-05-01
"2885-HIJDH",88.49,2018-05-01
"2886-KEFUM",107.40,2018-05-01
"2887-JPYLU",43.85,2018-05-01
"2888-ADFAO",21.70,2018-05-01
"2889-FPWRM",118.97,2018-05-01
"2890-WFBHU",79.77,2018-05-01
"2896-TBNBE",76.41,2018-05-01
"2898-MRKPI",98.12,2018-05-01
"2900-PHPLN",20.59,2018-05-01
"2904-GGUAZ",82.91,2018-05-01
"2908-WGAXL",25.77,2018-05-01
"2924-KHUVI",96.75,2018-05-01
"2925-VDZHY",89.06,2018-05-01
"2927-CVULT",103.08,2018-05-01
"2927-QRRQV",91.76,2018-05-01
"2929-QNSRW",96.64,2018-05-01
"2931-SVLTV",109.00,2018-05-01
"2931-VUVJN",91.40,2018-05-01
"2931-XIQBR",101.05,2018-05-01
"2933-XEUJM",76.46,2018-05-01
"2954-PIBKO",60.77,2018-05-01
"2957-JIRMN",78.72,2018-05-01
"2959-EEXWB",50.74,2018-05-01
"2961-VNFKL",25.03,2018-05-01
"2969-VAPYH",56.91,2018-05-01
"2972-YDYUW",94.29,2018-05-01
"2977-CEBSX",89.04,2018-05-01
"2984-RGEYA",19.65,2018-05-01
"2984-TBYKU",105.93,2018-05-01
"2985-JUUBZ",73.55,2018-05-01
"2987-BJXIK",84.38,2018-05-01
"2988-GBIVW",91.13,2018-05-01
"2988-QRAJY",106.15,2018-05-01
"2990-IAJSV",90.86,2018-05-01
"2990-OGYTD",86.53,2018-05-01
"2995-UPRYS",99.08,2018-05-01
"2996-XAUVF",39.43,2018-05-01
"3005-NFMTA",100.32,2018-05-01
"3005-TYFRD",101.37,2018-05-01
"3009-JWMPU",97.23,2018-05-01
"3021-VLNRJ",68.20,2018-05-01
"3022-BEXHZ",110.75,2018-05-01
"3027-YNWZU",24.38,2018-05-01
"3034-ZBEQN",32.74,2018-05-01
"3050-RLLXC",81.06,2018-05-01
"3055-OYMSE",74.15,2018-05-01
"3055-VTCGS",54.74,2018-05-01
"3058-HJCUY",100.32,2018-05-01
"3062-ICYZQ",87.30,2018-05-01
"3067-SVMTC",55.78,2018-05-01
"3070-BDOQC",97.39,2018-05-01
"3071-MVJCD",79.66,2018-05-01
"3079-BCHLN",19.64,2018-05-01
"3084-DOWLE",88.69,2018-05-01
"3086-RUCRN",98.43,2018-05-01
"3088-FVYWK",24.74,2018-05-01
"3090-HAWSU",110.90,2018-05-01
"3092-IGHWF",87.04,2018-05-01
"3096-WPXBT",97.08,2018-05-01
"3096-YXENJ",107.32,2018-05-01
"3097-FQTVJ",19.29,2018-05-01
"3104-OWCGK",89.40,2018-05-01
"3108-PCCGG",80.82,2018-05-01
"3115-JPJDD",77.32,2018-05-01
"3118-UHVVQ",27.70,2018-05-01
"3120-FAZKD",22.38,2018-05-01
"3126-WQMGH",51.68,2018-05-01
"3128-YOVTD",77.28,2018-05-01
"3132-TVFDZ",44.36,2018-05-01
"3133-PZNSR",95.78,2018-05-01
"3134-DSHVC",97.16,2018-05-01
"3143-ILDAL",89.91,2018-05-01
"3144-KMTWZ",92.63,2018-05-01
"3146-MSEGF",88.02,2018-05-01
"3148-AOIQT",24.55,2018-05-01
"3154-CFSZG",86.19,2018-05-01
"3154-HMWUU",19.65,2018-05-01
"3160-TYXLT",47.16,2018-05-01
"3161-ONRWK",64.40,2018-05-01
"3162-KKZXO",96.60,2018-05-01
"3162-ZJZFU",88.51,2018-05-01
"3164-YAXFY",55.10,2018-05-01
"3166-PNEOF",83.47,2018-05-01
"3170-GWYKC",102.24,2018-05-01
"3170-NMYVV",18.25,2018-05-01
"3173-WSSUE",19.66,2018-05-01
"3174-AKMAS",64.03,2018-05-01
"3181-VTHOE",51.20,2018-05-01
"3186-AJIEK",102.16,2018-05-01
"3190-ITQXP",18.94,2018-05-01
"3190-XFANI",101.39,2018-05-01
"3192-NQECA",110.32,2018-05-01
"3194-ORPIK",80.71,2018-05-01
"3197-NNYNB",100.48,2018-05-01
"3199-NPKCN",110.47,2018-05-01
"3200-MNQTF",68.78,2018-05-01
"3207-OYBWH",93.57,2018-05-01
"3209-ZPKFI",52.88,2018-05-01
"3212-KXOCR",20.89,2018-05-01
"3214-IYUUQ",94.53,2018-05-01
"3219-JQRSL",87.02,2018-05-01
"3224-DFQNQ",88.04,2018-05-01
"3227-WLKLI",90.36,2018-05-01
"3230-IUALN",76.82,2018-05-01
"3230-JCNZS",98.08,2018-05-01
"3244-CQPHU",106.12,2018-05-01
"3249-VHRIP",43.63,2018-05-01
"3251-YMVWZ",24.11,2018-05-01
"3253-HKOKL",98.95,2018-05-01
"3256-EZDBI",28.06,2018-05-01
"3258-SYSWS",107.48,2018-05-01
"3258-ZKPAI",114.21,2018-05-01
"3259-FDWOY",107.27,2018-05-01
"3259-KNMRR",76.52,2018-05-01
"3259-QMXUN",82.89,2018-05-01
"3261-CQXOL",25.19,2018-05-01
"3262-EIDHV",80.74,2018-05-01
"3274-NSDWE",20.89,2018-05-01
"3279-DYZQM",19.15,2018-05-01
"3284-SVCRO",24.37,2018-05-01
"3301-VKTGC",82.56,2018-05-01
"3308-DGHKL",20.68,2018-05-01
"3308-JSGML",64.78,2018-05-01
"3313-QKNKB",84.74,2018-05-01
"3316-UWXUY",93.09,2018-05-01
"3324-OIRTO",101.23,2018-05-01
"3327-YBAKM",97.14,2018-05-01
"3339-EAQNV",97.71,2018-05-01
"3349-ANQNH",98.17,2018-05-01
"3351-NQLDI",93.26,2018-05-01
"3352-ALMCK",100.20,2018-05-01
"3359-DSRKA",19.64,2018-05-01
"3363-DTIVD",102.85,2018-05-01
"3374-TTZTK",103.53,2018-05-01
"3378-AJRAO",22.52,2018-05-01
"3384-CTMSF",106.98,2018-05-01
"3391-JSQEW",50.21,2018-05-01
"3392-EHMNK",92.69,2018-05-01
"3396-DKDEL",116.20,2018-05-01
"3397-AVTKU",57.92,2018-05-01
"3398-GCPMU",88.34,2018-05-01
"3399-BMLVW",60.03,2018-05-01
"3400-ESFUW",54.40,2018-05-01
"3401-URHDA",58.53,2018-05-01
"3404-JNXAX",79.17,2018-05-01
"3407-JMJQQ",106.41,2018-05-01
"3410-MHHUM",95.45,2018-05-01
"3413-CSSTH",53.28,2018-05-01
"3413-DHLPB",97.87,2018-05-01
"3419-SNJJD",102.82,2018-05-01
"3424-NMNBO",106.56,2018-05-01
"3428-MMGUB",85.76,2018-05-01
"3429-IFLEM",77.08,2018-05-01
"3441-CGZJH",60.01,2018-05-01
"3442-ZHHCC",72.80,2018-05-01
"3445-HXXGF",44.94,2018-05-01
"3450-WXOAT",43.94,2018-05-01
"3452-ABWRL",80.53,2018-05-01
"3452-SRFEG",74.41,2018-05-01
"3454-JFUBC",20.23,2018-05-01
"3457-PQBYH",19.67,2018-05-01
"3470-OBUET",71.59,2018-05-01
"3472-QPRCH",24.56,2018-05-01
"3474-BAFSJ",56.31,2018-05-01
"3481-JHUZH",81.88,2018-05-01
"3486-HOOGQ",80.89,2018-05-01
"3487-EARAT",73.55,2018-05-01
"3489-VSFRD",57.59,2018-05-01
"3498-LZGQZ",18.39,2018-05-01
"3500-NSDOA",70.43,2018-05-01
"3503-TYDAY",77.25,2018-05-01
"3507-GASNP",19.51,2018-05-01
"3508-CFVZL",110.92,2018-05-01
"3508-VLHCZ",86.65,2018-05-01
"3511-BFTJW",37.85,2018-05-01
"3512-IZIKN",67.04,2018-05-01
"3518-FSTWG",108.50,2018-05-01
"3520-FJGCV",111.32,2018-05-01
"3524-WQDSG",95.68,2018-05-01
"3528-HFRIQ",52.29,2018-05-01
"3533-UVMOM",68.72,2018-05-01
"3537-HPKQT",76.19,2018-05-01
"3537-RYBHH",67.75,2018-05-01
"3541-ZNUHK",82.16,2018-05-01
"3544-FBCAS",81.63,2018-05-01
"3545-CNWRG",97.78,2018-05-01
"3547-LQRIK",26.06,2018-05-01
"3552-CTCYF",103.08,2018-05-01
"3557-HTYWR",72.84,2018-05-01
"3563-SVYLG",63.42,2018-05-01
"3566-CAAYU",49.39,2018-05-01
"3567-PQTSO",103.26,2018-05-01
"3569-JFODW",91.13,2018-05-01
"3569-VLDHH",74.82,2018-05-01
"3570-YUEKJ",48.32,2018-05-01
"3571-DPYUH",92.04,2018-05-01
"3571-RFHAR",105.17,2018-05-01
"3572-UOLYZ",84.23,2018-05-01
"3572-UUHRS",18.85,2018-05-01
"3580-GICBM",23.31,2018-05-01
"3580-HYCSP",109.14,2018-05-01
"3584-WKTTW",110.01,2018-05-01
"3585-YNADK",75.33,2018-05-01
"3597-YASZG",103.51,2018-05-01
"3605-JISKB",59.22,2018-05-01
"3612-YUNGG",103.71,2018-05-01
"3612-YVGSJ",23.36,2018-05-01
"3617-XLSGQ",105.71,2018-05-01
"3620-EHIMZ",19.47,2018-05-01
"3621-CHYVB",47.97,2018-05-01
"3635-QQRQD",19.07,2018-05-01
"3638-VBZTA",85.26,2018-05-01
"3638-WEABW",59.41,2018-05-01
"3642-BYHDO",19.30,2018-05-01
"3642-GKTCT",112.80,2018-05-01
"3646-ITDGM",18.45,2018-05-01
"3649-JPUGY",84.96,2018-05-01
"3653-NCRDJ",17.64,2018-05-01
"3654-ARMGP",85.83,2018-05-01
"3655-SNQYZ",112.79,2018-05-01
"3657-COGMW",110.18,2018-05-01
"3658-QQJYD",74.57,2018-05-01
"3662-FXJFO",18.83,2018-05-01
"3669-WHAFY",112.20,2018-05-01
"3678-MNGZX",19.97,2018-05-01
"3680-CTHUH",115.57,2018-05-01
"3685-YLCMQ",105.42,2018-05-01
"3692-JHONH",106.07,2018-05-01
"3696-DFHHB",26.40,2018-05-01
"3696-XRIEN",81.94,2018-05-01
"3704-IEAXF",51.84,2018-05-01
"3705-PSNGL",20.23,2018-05-01
"3705-RHRFR",98.22,2018-05-01
"3712-PKXZA",20.19,2018-05-01
"3714-JTVOV",75.10,2018-05-01
"3714-NTNFO",78.13,2018-05-01
"3716-LRGXK",99.47,2018-05-01
"3719-TDVQB",18.75,2018-05-01
"3720-DBRWL",82.83,2018-05-01
"3726-TBHQT",113.55,2018-05-01
"3727-OVPRY",25.59,2018-05-01
"3729-OWRVL",109.79,2018-05-01
"3733-UOCWF",84.71,2018-05-01
"3740-RLMVT",60.58,2018-05-01
"3745-HRPHI",54.21,2018-05-01
"3756-VNWDH",101.13,2018-05-01
"3758-CKOQL",102.54,2018-05-01
"3761-FLYZI",107.31,2018-05-01
"3763-GCZHZ",102.84,2018-05-01
"3764-MNMOI",19.32,2018-05-01
"3766-EJLFL",108.82,2018-05-01
"3768-NLUBH",99.07,2018-05-01
"3768-VHXQO",23.29,2018-05-01
"3774-VBNXY",19.66,2018-05-01
"3777-XROBG",18.30,2018-05-01
"3779-OSWCF",90.36,2018-05-01
"3785-KTYSH",23.69,2018-05-01
"3786-WOVKF",105.17,2018-05-01
"3791-LGQCY",99.79,2018-05-01
"3795-CAWEX",114.82,2018-05-01
"3795-GWTRD",73.56,2018-05-01
"3796-ENZGF",66.16,2018-05-01
"3804-RVTGV",98.39,2018-05-01
"3807-BPOMJ",94.22,2018-05-01
"3810-DVDQQ",113.82,2018-05-01
"3810-PJUHR",24.16,2018-05-01
"3813-DHBBB",51.79,2018-05-01
"3831-YCPUO",107.60,2018-05-01
"3836-FZSDJ",26.40,2018-05-01
"3838-OZURD",106.47,2018-05-01
"3841-NFECX",93.99,2018-05-01
"3850-OKINF",65.17,2018-05-01
"3858-XHYJO",103.14,2018-05-01
"3863-QSTYI",62.26,2018-05-01
"3865-YIOTT",107.51,2018-05-01
"3865-ZYKAD",82.65,2018-05-01
"3870-MQAMG",107.15,2018-05-01
"3870-SPZSI",110.83,2018-05-01
"3873-WOSBC",26.25,2018-05-01
"3882-IYOIJ",110.79,2018-05-01
"3884-UEBXB",35.80,2018-05-01
"3886-CERTZ",111.09,2018-05-01
"3887-PBQAO",26.45,2018-05-01
"3889-VWBID",83.72,2018-05-01
"3892-NXAZG",113.55,2018-05-01
"3893-JRNFS",40.53,2018-05-01
"3896-RCYYE",52.63,2018-05-01
"3898-GUYTS",95.33,2018-05-01
"3902-MIVLE",73.07,2018-05-01
"3908-MKIMJ",42.98,2018-05-01
"3910-MRQOY",20.50,2018-05-01
"3911-RSNHI",59.87,2018-05-01
"3913-FCUUW",70.76,2018-05-01
"3913-RDSJZ",26.38,2018-05-01
"3915-ODIYG",71.71,2018-05-01
"3923-CSIHK",67.55,2018-05-01
"3926-YZVVX",48.31,2018-05-01
"3927-NLNRY",90.15,2018-05-01
"3932-IJWDZ",103.21,2018-05-01
"3933-DQPWX",37.90,2018-05-01
"3935-TBRZZ",24.68,2018-05-01
"3938-YFPXD",82.15,2018-05-01
"3941-XTSKM",47.65,2018-05-01
"3946-JEWRQ",95.06,2018-05-01
"3948-KXDUF",66.38,2018-05-01
"3950-VPYJB",60.51,2018-05-01
"3951-NJCVI",91.73,2018-05-01
"3957-HHLMR",63.99,2018-05-01
"3963-RYFNS",109.77,2018-05-01
"3967-KXAPS",92.05,2018-05-01
"3967-VQOGC",24.71,2018-05-01
"3969-JQABI",64.26,2018-05-01
"3970-XGJDU",17.84,2018-05-01
"3973-SKMLN",18.82,2018-05-01
"3976-HXHCE",19.38,2018-05-01
"3982-DQLUS",86.19,2018-05-01
"3982-XWFZQ",51.25,2018-05-01
"3996-ZNWYK",19.28,2018-05-01
"3999-WRNGR",50.32,2018-05-01
"4001-TSBTV",93.42,2018-05-01
"4006-HKYHO",82.96,2018-05-01
"4007-NHVHI",91.57,2018-05-01
"4010-YLMVT",103.40,2018-05-01
"4012-YCFAI",61.74,2018-05-01
"4018-PPNDW",25.03,2018-05-01
"4024-CSNBY",93.83,2018-05-01
"4032-RMHCI",33.63,2018-05-01
"4039-PIMHX",47.97,2018-05-01
"4043-MKDTV",101.27,2018-05-01
"4049-ZPALD",98.09,2018-05-01
"4056-QHXHZ",103.79,2018-05-01
"4057-FKCZK",81.83,2018-05-01
"4062-HBMOS",101.22,2018-05-01
"4070-OKWVH",94.83,2018-05-01
"4075-JFPGR",88.84,2018-05-01
"4077-HWUYD",88.54,2018-05-01
"4079-WWQQQ",65.86,2018-05-01
"4086-WITJG",18.07,2018-05-01
"4088-YLDSU",102.55,2018-05-01
"4091-TVOCN",75.15,2018-05-01
"4098-NAUKP",82.37,2018-05-01
"4102-HLENU",63.57,2018-05-01
"4111-BNXIF",60.35,2018-05-01
"4114-QMKVN",66.94,2018-05-01
"4115-UMJFQ",35.60,2018-05-01
"4119-ZYPZY",105.88,2018-05-01
"4121-AGSIN",25.39,2018-05-01
"4128-ETESU",98.90,2018-05-01
"4129-LYCOI",103.52,2018-05-01
"4132-POCZS",38.13,2018-05-01
"4135-FRWKJ",74.19,2018-05-01
"4137-JOPHL",84.40,2018-05-01
"4138-NAXED",78.57,2018-05-01
"4139-DETXS",62.03,2018-05-01
"4139-JPIAM",41.95,2018-05-01
"4143-HHPMK",81.86,2018-05-01
"4159-NAAIX",97.70,2018-05-01
"4163-HFTUK",19.38,2018-05-01
"4163-NCJAK",22.68,2018-05-01
"4174-LPGTI",64.97,2018-05-01
"4176-FXYBO",111.25,2018-05-01
"4176-RELJR",24.59,2018-05-01
"4178-EGMON",84.32,2018-05-01
"4184-VODJZ",90.07,2018-05-01
"4187-CINZD",94.13,2018-05-01
"4188-FRABG",102.17,2018-05-01
"4188-PCPIG",71.11,2018-05-01
"4191-XOVOM",104.89,2018-05-01
"4193-IBKSW",24.24,2018-05-01
"4194-FJARJ",59.53,2018-05-01
"4194-WHFCB",93.01,2018-05-01
"4195-PNGZS",24.55,2018-05-01
"4199-QHJNM",102.79,2018-05-01
"4220-TINQT",108.89,2018-05-01
"4227-OJHAL",74.83,2018-05-01
"4231-LZUYM",25.85,2018-05-01
"4238-HFHSN",79.11,2018-05-01
"4250-WAROZ",94.66,2018-05-01
"4250-ZBWLV",104.01,2018-05-01
"4254-QPEDE",62.83,2018-05-01
"4274-DRSQT",89.55,2018-05-01
"4277-BWBML",18.12,2018-05-01
"4282-MSACW",116.46,2018-05-01
"4289-DTDKW",100.32,2018-05-01
"4291-TPNFG",81.93,2018-05-01
"4293-ETKAP",76.85,2018-05-01
"4295-YURET",71.66,2018-05-01
"4299-OPXEJ",18.96,2018-05-01
"4302-ZYFEL",20.04,2018-05-01
"4304-TSPVK",113.67,2018-05-01
"4304-XUMGI",74.95,2018-05-01
"4307-KTUMW",93.13,2018-05-01
"4312-GVYNH",47.47,2018-05-01
"4312-KFRXN",23.44,2018-05-01
"4322-RCYMT",76.72,2018-05-01
"4323-OHFOW",101.34,2018-05-01
"4334-HOWRP",62.27,2018-05-01
"4335-BSMJS",24.82,2018-05-01
"4342-HFXWS",61.71,2018-05-01
"4350-ZTLPI",105.89,2018-05-01
"4355-CVPVS",87.16,2018-05-01
"4355-HBJHH",77.84,2018-05-01
"4361-BKAXE",107.80,2018-05-01
"4361-FEBGN",20.06,2018-05-01
"4366-CTOUZ",98.79,2018-05-01
"4369-NYSCF",75.17,2018-05-01
"4376-KFVRS",116.00,2018-05-01
"4378-MYPGO",103.96,2018-05-01
"4381-MHQDC",60.00,2018-05-01
"4385-ZKVNW",56.65,2018-05-01
"4389-UEFCZ",103.34,2018-05-01
"4393-GEADV",110.45,2018-05-01
"4393-RYCRE",100.24,2018-05-01
"4402-FTBXC",84.85,2018-05-01
"4419-UJMUS",97.95,2018-05-01
"4423-JWZJN",86.60,2018-05-01
"4433-JCGCG",99.58,2018-05-01
"4443-EMBNA",25.51,2018-05-01
"4445-KWOKW",56.32,2018-05-01
"4446-BZKHU",101.31,2018-05-01
"4450-MDZFX",73.00,2018-05-01
"4455-BFSPD",102.97,2018-05-01
"4458-KVRBJ",25.18,2018-05-01
"4462-CYWMH",89.36,2018-05-01
"4471-KXAUH",83.45,2018-05-01
"4472-VESGY",94.22,2018-05-01
"4475-NVTLU",19.65,2018-05-01
"4476-OSWTN",108.72,2018-05-01
"4484-GLZOU",106.13,2018-05-01
"4488-KQFDT",103.60,2018-05-01
"4501-UYKBC",69.26,2018-05-01
"4513-CXYIX",78.83,2018-05-01
"4518-FZBSX",19.88,2018-05-01
"4521-WFJAI",25.33,2018-05-01
"4522-XRWWI",78.51,2018-05-01
"4523-WXCEF",100.67,2018-05-01
"4525-VZCZG",105.94,2018-05-01
"4526-EXKKN",23.75,2018-05-01
"4530-NDRKU",17.72,2018-05-01
"4531-AUZNK",96.15,2018-05-01
"4534-WGCIR",25.59,2018-05-01
"4538-WNTMJ",24.81,2018-05-01
"4547-FZJWE",56.38,2018-05-01
"4549-ZDQYY",57.40,2018-05-01
"4550-VBOFE",100.02,2018-05-01
"4553-DVPZG",97.85,2018-05-01
"4554-YGZIH",90.95,2018-05-01
"4560-WQAQW",67.85,2018-05-01
"4565-EVZMJ",58.61,2018-05-01
"4565-NLZBV",23.75,2018-05-01
"4566-GOLUK",106.64,2018-05-01
"4567-AKPIA",106.05,2018-05-01
"4568-KNYWR",63.07,2018-05-01
"4578-PHJYZ",65.71,2018-05-01
"4580-TMHJU",56.80,2018-05-01
"4584-LBNMK",25.53,2018-05-01
"4589-IUAJB",24.28,2018-05-01
"4597-ELFTS",23.40,2018-05-01
"4598-ZADCK",53.32,2018-05-01
"4611-ANLQC",47.73,2018-05-01
"4612-THJBS",96.68,2018-05-01
"4615-PIVVU",64.25,2018-05-01
"4616-ULAOA",109.79,2018-05-01
"4625-LAMOB",20.12,2018-05-01
"4625-XMOYM",27.23,2018-05-01
"4626-OZDTJ",75.98,2018-05-01
"4627-MIHJH",106.68,2018-05-01
"4628-CTTLA",36.40,2018-05-01
"4632-XJMEX",63.32,2018-05-01
"4636-OLWOE",59.69,2018-05-01
"4636-TVXVG",19.76,2018-05-01
"4644-OBGFZ",18.33,2018-05-01
"4648-YPBTM",73.30,2018-05-01
"4652-ODEVH",23.66,2018-05-01
"4654-DLAMQ",98.94,2018-05-01
"4654-ULTTN",74.87,2018-05-01
"4656-CAURT",24.47,2018-05-01
"4657-FWVFY",95.50,2018-05-01
"4667-QONEA",73.05,2018-05-01
"4670-TABXH",106.29,2018-05-01
"4671-VJLCL",75.96,2018-05-01
"4674-HGNUA",89.68,2018-05-01
"4676-MQUEA",103.25,2018-05-01
"4676-WLUHT",44.22,2018-05-01
"4682-BLBUC",72.23,2018-05-01
"4683-WYDOU",109.73,2018-05-01
"4685-ERGHK",85.16,2018-05-01
"4686-GEFRM",96.60,2018-05-01
"4690-PKDQG",91.41,2018-05-01
"4698-KVLLG",18.61,2018-05-01
"4701-AHWMW",53.18,2018-05-01
"4701-LKOZD",89.68,2018-05-01
"4702-HDRKD",48.84,2018-05-01
"4707-MAXGU",25.65,2018-05-01
"4710-FDUIZ",98.50,2018-05-01
"4713-ZBURT",100.75,2018-05-01
"4717-GHADL",78.91,2018-05-01
"4718-WXBGI",90.62,2018-05-01
"4720-VSTSI",85.83,2018-05-01
"4723-BEGSG",83.48,2018-05-01
"4724-WXVWF",90.72,2018-05-01
"4726-DLWQN",67.74,2018-05-01
"4735-BJKOU",19.63,2018-05-01
"4737-AQCPU",68.72,2018-05-01
"4737-HOBAX",78.66,2018-05-01
"4742-DRORA",95.28,2018-05-01
"4742-TXUEX",18.55,2018-05-01
"4751-ERMAN",75.07,2018-05-01
"4753-PADAS",100.25,2018-05-01
"4759-PXTAN",78.22,2018-05-01
"4760-THGOT",93.35,2018-05-01
"4778-IZARL",104.78,2018-05-01
"4779-ZGICK",23.95,2018-05-01
"4782-OSFXZ",80.99,2018-05-01
"4785-FCIFB",22.87,2018-05-01
"4785-QRJHC",59.93,2018-05-01
"4789-KWMXN",109.91,2018-05-01
"4791-QRGMF",99.35,2018-05-01
"4795-WRNVT",63.07,2018-05-01
"4800-CZMPC",102.81,2018-05-01
"4806-DXQCE",108.66,2018-05-01
"4807-IZYOZ",19.63,2018-05-01
"4815-YOSUK",103.25,2018-05-01
"4816-OKWNX",102.67,2018-05-01
"4817-KEQSP",18.42,2018-05-01
"4821-WQOYN",18.17,2018-05-01
"4822-LPTYJ",100.63,2018-05-01
"4825-FUREZ",19.43,2018-05-01
"4825-XJGDM",43.49,2018-05-01
"4826-TZEVA",72.48,2018-05-01
"4827-DPADN",82.78,2018-05-01
"4827-LTQRJ",107.62,2018-05-01
"4829-AUOAX",93.61,2018-05-01
"4829-ZLJTK",110.23,2018-05-01
"4832-VRBMR",102.92,2018-05-01
"4833-QTJNO",82.19,2018-05-01
"4836-WNFNO",25.33,2018-05-01
"4837-PZTIC",39.07,2018-05-01
"4837-QUSFT",100.66,2018-05-01
"4840-ORQXB",102.48,2018-05-01
"4849-PYRLQ",71.13,2018-05-01
"4851-BQDNX",81.85,2018-05-01
"4853-RULSV",102.11,2018-05-01
"4859-ZSRDZ",53.68,2018-05-01
"4868-AADLV",117.35,2018-05-01
"4869-EPIUS",79.96,2018-05-01
"4872-JCVCA",46.91,2018-05-01
"4872-VXRIL",64.31,2018-05-01
"4877-TSOFF",76.15,2018-05-01
"4878-BUNFV",19.28,2018-05-01
"4879-GZLFH",90.13,2018-05-01
"4884-TVUQF",99.65,2018-05-01
"4890-VMUAV",71.50,2018-05-01
"4891-NLUBA",60.50,2018-05-01
"4893-GYUJU",20.25,2018-05-01
"4900-MSOMT",78.28,2018-05-01
"4906-ZHGPK",68.55,2018-05-01
"4908-XAXAY",85.74,2018-05-01
"4909-JOUPP",108.20,2018-05-01
"4913-EHYUI",101.66,2018-05-01
"4915-BFSXL",68.43,2018-05-01
"4918-FYJNT",90.09,2018-05-01
"4933-BSAIP",19.03,2018-05-01
"4937-QPZPO",100.67,2018-05-01
"4940-KHCWD",37.52,2018-05-01
"4942-VZZOM",67.58,2018-05-01
"4955-VCWBI",18.59,2018-05-01
"4957-SREEC",20.54,2018-05-01
"4967-WPNCF",61.16,2018-05-01
"4973-MGTON",82.91,2018-05-01
"4979-HPRFL",24.60,2018-05-01
"4981-FLTMF",63.58,2018-05-01
"4983-CLMLV",96.95,2018-05-01
"4989-LIXVT",94.25,2018-05-01
"4990-ALDGW",19.29,2018-05-01
"4992-LTJNE",54.57,2018-05-01
"4999-IEZLT",29.60,2018-05-01
"5002-GCQFH",94.66,2018-05-01
"5003-XZWWO",82.73,2018-05-01
"5010-IPEAQ",53.29,2018-05-01
"5013-SBUIH",108.85,2018-05-01
"5014-WUQMG",91.49,2018-05-01
"5016-LIPDW",18.30,2018-05-01
"5018-GWURO",86.01,2018-05-01
"5019-GQVCR",82.85,2018-05-01
"5020-ZSTTY",79.09,2018-05-01
"5027-YOCXN",109.35,2018-05-01
"5035-PGZXH",103.76,2018-05-01
"5038-ETMLM",112.09,2018-05-01
"5044-XDPYX",24.64,2018-05-01
"5055-BRMNE",103.08,2018-05-01
"5055-MGMGF",104.77,2018-05-01
"5056-FIMPT",103.01,2018-05-01
"5067-WJEUN",56.44,2018-05-01
"5067-XJQFU",105.62,2018-05-01
"5073-RZGBK",79.26,2018-05-01
"5073-WXOYN",49.63,2018-05-01
"5074-FBGHB",106.00,2018-05-01
"5075-JSDKI",24.89,2018-05-01
"5076-YVXCM",79.80,2018-05-01
"5089-IFSDP",104.14,2018-05-01
"5090-EMGTC",100.58,2018-05-01
"5093-FEGLU",19.20,2018-05-01
"5095-ETBRJ",55.57,2018-05-01
"5099-BAILX",106.54,2018-05-01
"5110-CHOPY",53.07,2018-05-01
"5115-GZDEL",64.00,2018-05-01
"5115-SQAAU",23.91,2018-05-01
"5117-ZSMHQ",88.09,2018-05-01
"5118-MUEYH",103.75,2018-05-01
"5120-ZBLAI",76.00,2018-05-01
"5125-CNDSP",40.45,2018-05-01
"5126-RCXYW",44.07,2018-05-01
"5127-BZENZ",61.62,2018-05-01
"5129-HHMZC",81.24,2018-05-01
"5130-YPIRV",68.00,2018-05-01
"5131-PONJI",89.89,2018-05-01
"5135-GRQJV",114.14,2018-05-01
"5135-RDDQL",50.33,2018-05-01
"5136-GFPMB",88.54,2018-05-01
"5140-FOMCQ",109.30,2018-05-01
"5146-YYFRZ",19.29,2018-05-01
"5148-ORICT",73.22,2018-05-01
"5149-QYTTU",94.04,2018-05-01
"5153-LXKDT",108.22,2018-05-01
"5161-UBZXI",103.74,2018-05-01
"5168-MQQCA",109.64,2018-05-01
"5170-PTRKA",35.64,2018-05-01
"5172-RKOCB",107.88,2018-05-01
"5174-ITUMV",102.79,2018-05-01
"5176-LDKUH",76.99,2018-05-01
"5176-LMJXE",19.70,2018-05-01
"5176-OLSKT",65.23,2018-05-01
"5181-OABFK",58.72,2018-05-01
"5183-KLYEM",112.23,2018-05-01
"5188-HGMLP",71.26,2018-05-01
"5193-QLVZB",102.13,2018-05-01
"5195-KPUNQ",96.42,2018-05-01
"5196-WPYOW",58.74,2018-05-01
"5197-LQXXH",81.87,2018-05-01
"5197-PYEPU",91.25,2018-05-01
"5198-EFNBM",89.65,2018-05-01
"5201-CBWYG",23.43,2018-05-01
"5204-HMGYF",86.90,2018-05-01
"5206-XZZQI",80.52,2018-05-01
"5208-FVQKB",65.69,2018-05-01
"5214-NLTIT",89.20,2018-05-01
"5220-AGAAX",24.12,2018-05-01
"5223-UZAVK",101.60,2018-05-01
"5227-JSCFE",46.58,2018-05-01
"5229-DTFYB",94.27,2018-05-01
"5231-FIQPA",19.30,2018-05-01
"5232-NXPAY",73.13,2018-05-01
"5236-PERKL",111.47,2018-05-01
"5236-XMZJY",58.99,2018-05-01
"5240-CAOYT",84.22,2018-05-01
"5242-UOWHD",20.20,2018-05-01
"5243-SAOTC",78.33,2018-05-01
"5245-VDBUR",36.96,2018-05-01
"5248-KWLAR",87.85,2018-05-01
"5248-RPYWW",92.01,2018-05-01
"5248-YGIJN",87.25,2018-05-01
"5249-QYHEX",24.99,2018-05-01
"5256-SKJGO",52.67,2018-05-01
"5266-PFRQK",20.22,2018-05-01
"5268-DSMNQ",94.23,2018-05-01
"5269-NRGDP",71.82,2018-05-01
"5271-YNWVR",113.86,2018-05-01
"5274-XHAKY",92.70,2018-05-01
"5275-PMFUT",64.65,2018-05-01
"5278-PNYOX",98.36,2018-05-01
"5285-MVEHD",106.47,2018-05-01
"5286-YHCVC",102.33,2018-05-01
"5287-QWLKY",104.83,2018-05-01
"5294-CDGWY",57.97,2018-05-01
"5294-IMHHT",93.39,2018-05-01
"5296-BFCYD",19.93,2018-05-01
"5296-PSYVW",23.98,2018-05-01
"5297-MDOIR",81.63,2018-05-01
"5298-GSTLM",101.26,2018-05-01
"5304-EFJLP",109.90,2018-05-01
"5306-BVTKJ",54.11,2018-05-01
"5307-UVGNB",46.21,2018-05-01
"5310-NOOVA",19.30,2018-05-01
"5312-IRCFR",92.01,2018-05-01
"5312-UXESG",95.01,2018-05-01
"5313-FPXWG",24.35,2018-05-01
"5317-FLPJF",62.59,2018-05-01
"5318-YKDPV",81.06,2018-05-01
"5320-BRKGK",74.84,2018-05-01
"5321-NTRKC",78.13,2018-05-01
"5322-TEUJK",112.50,2018-05-01
"5324-KTGCG",21.39,2018-05-01
"5327-CNLUQ",91.29,2018-05-01
"5327-XOKKY",73.00,2018-05-01
"5329-KRDTM",73.92,2018-05-01
"5331-RGMTT",96.29,2018-05-01
"5334-AFQJB",24.52,2018-05-01
"5334-JLAXU",89.77,2018-05-01
"5336-UFNZP",106.78,2018-05-01
"5339-TJFEK",102.97,2018-05-01
"5343-SGUBI",81.09,2018-05-01
"5346-BZCHP",19.23,2018-05-01
"5356-KZCKT",25.65,2018-05-01
"5360-LJCNJ",104.93,2018-05-01
"5360-XGYAZ",63.90,2018-05-01
"5364-XYIRR",92.55,2018-05-01
"5371-VYLSX",80.66,2018-05-01
"5375-XLDOF",109.51,2018-05-01
"5376-PCKNB",102.18,2018-05-01
"5377-NDTOU",87.41,2018-05-01
"5382-TEMLV",49.97,2018-05-01
"5385-SUIRI",105.06,2018-05-01
"5386-THSLQ",45.18,2018-05-01
"5387-ASZNZ",62.30,2018-05-01
"5394-MEITZ",81.09,2018-05-01
"5397-NSKQG",48.26,2018-05-01
"5397-TUPSH",69.02,2018-05-01
"5406-KGRMX",23.88,2018-05-01
"5414-OFQCB",90.17,2018-05-01
"5439-WIKXB",91.70,2018-05-01
"5440-FLBQG",104.55,2018-05-01
"5440-VHLUL",105.52,2018-05-01
"5443-SCMKX",95.09,2018-05-01
"5445-PZWGX",103.64,2018-05-01
"5446-DKWYW",63.95,2018-05-01
"5447-WZAFP",96.31,2018-05-01
"5451-MHQOF",25.12,2018-05-01
"5451-YHYPW",115.67,2018-05-01
"5453-YBTWV",98.52,2018-05-01
"5456-ITGIC",63.58,2018-05-01
"5457-COLHT",79.18,2018-05-01
"5458-CQJTA",73.03,2018-05-01
"5461-QKNTN",89.84,2018-05-01
"5465-BUBFA",18.39,2018-05-01
"5468-BPMMO",18.11,2018-05-01
"5469-CTCWN",105.61,2018-05-01
"5472-CVMDX",39.41,2018-05-01
"5473-KHBPS",93.89,2018-05-01
"5481-NTDOH",105.04,2018-05-01
"5485-ITNPC",83.51,2018-05-01
"5494-WOZRZ",83.33,2018-05-01
"5498-IBWPI",48.54,2018-05-01
"5499-ECUTN",62.95,2018-05-01
"5502-RLUYV",106.38,2018-05-01
"5504-WSIUR",89.94,2018-05-01
"5512-IDZEI",25.00,2018-05-01
"5514-YQENT",107.31,2018-05-01
"5515-AKOAJ",98.93,2018-05-01
"5529-GIBVH",21.80,2018-05-01
"5533-RJFTJ",29.06,2018-05-01
"5536-RTPWK",97.08,2018-05-01
"5536-SLHPM",79.61,2018-05-01
"5542-NKVRU",19.64,2018-05-01
"5546-BYZSM",18.47,2018-05-01
"5549-ZGHFB",24.73,2018-05-01
"5553-AOINX",102.86,2018-05-01
"5567-GZKQY",19.18,2018-05-01
"5569-IDSEY",103.78,2018-05-01
"5574-NXZIU",110.15,2018-05-01
"5575-TPIZQ",90.33,2018-05-01
"5578-NKCXI",99.10,2018-05-01
"5583-EJXRD",52.78,2018-05-01
"5598-IKHQQ",25.57,2018-05-01
"5605-XNWEN",24.69,2018-05-01
"5614-DNZCE",64.33,2018-05-01
"5619-PTMIK",52.34,2018-05-01
"5628-RKIFK",101.41,2018-05-01
"5630-IXDXV",101.02,2018-05-01
"5641-DMBFJ",83.33,2018-05-01
"5642-MHDQT",19.25,2018-05-01
"5647-FXOTP",104.94,2018-05-01
"5649-RXQTV",96.89,2018-05-01
"5651-CRHKQ",79.50,2018-05-01
"5655-JSMZM",94.37,2018-05-01
"5656-JAMLX",19.90,2018-05-01
"5656-MJEFC",47.26,2018-05-01
"5663-QBGIS",94.92,2018-05-01
"5666-MBJPT",26.14,2018-05-01
"5668-MEISB",104.90,2018-05-01
"5671-RQRLP",76.22,2018-05-01
"5671-UUNXD",101.76,2018-05-01
"5676-CFLYY",71.59,2018-05-01
"5678-VFNEQ",102.95,2018-05-01
"5680-LQOGP",81.83,2018-05-01
"5681-LLOEI",91.22,2018-05-01
"5684-FJVYR",89.91,2018-05-01
"5693-PIPCS",100.48,2018-05-01
"5696-CEIQJ",101.40,2018-05-01
"5696-JVVQY",66.09,2018-05-01
"5699-BNCAS",24.54,2018-05-01
"5702-KVQRD",81.01,2018-05-01
"5707-ZMDJP",69.07,2018-05-01
"5708-EVONK",92.13,2018-05-01
"5712-AHQNN",89.87,2018-05-01
"5716-EZXZN",97.22,2018-05-01
"5724-BIDBU",52.68,2018-05-01
"5727-MYATE",87.64,2018-05-01
"5730-DBDSI",18.71,2018-05-01
"5730-RIITO",34.10,2018-05-01
"5732-IKGQH",103.42,2018-05-01
"5734-EJKXG",118.80,2018-05-01
"5736-YEJAX",78.61,2018-05-01
"5740-YHGTW",93.93,2018-05-01
"5743-KHMNA",26.36,2018-05-01
"5748-RNCJT",104.98,2018-05-01
"5751-USDBL",81.84,2018-05-01
"5756-OZRIO",62.95,2018-05-01
"5762-TJXGK",57.33,2018-05-01
"5766-FTRTS",82.65,2018-05-01
"5774-QPLTF",18.41,2018-05-01
"5777-KJIRB",49.35,2018-05-01
"5781-BKHOP",100.47,2018-05-01
"5781-RFZRP",74.41,2018-05-01
"5787-KXGIY",17.87,2018-05-01
"5791-KAJFD",66.81,2018-05-01
"5792-JALQC",58.55,2018-05-01
"5793-YOLJN",21.61,2018-05-01
"5795-BKOYE",59.07,2018-05-01
"5795-KTGUD",109.47,2018-05-01
"5799-JRCZO",18.99,2018-05-01
"5802-ADBRC",102.61,2018-05-01
"5803-NQJZO",65.82,2018-05-01
"5804-HYIEZ",106.40,2018-05-01
"5811-IWXYM",100.02,2018-05-01
"5816-JMLGY",80.53,2018-05-01
"5820-PTRYM",70.42,2018-05-01
"5821-MMEIL",19.23,2018-05-01
"5825-XJOCM",61.95,2018-05-01
"5827-MWCZK",95.30,2018-05-01
"5828-DWPIL",89.18,2018-05-01
"5846-ABOBJ",24.04,2018-05-01
"5846-NEQVZ",69.08,2018-05-01
"5848-FHRFC",20.10,2018-05-01
"5854-KSRBJ",25.10,2018-05-01
"5855-EIBDE",103.49,2018-05-01
"5857-TYBCJ",89.78,2018-05-01
"5862-BRIXZ",61.56,2018-05-01
"5872-OEQNH",45.47,2018-05-01
"5879-HMFFH",89.33,2018-05-01
"5884-FBCTL",25.45,2018-05-01
"5887-IKKYO",94.30,2018-05-01
"5889-JTMUL",95.86,2018-05-01
"5893-KCLGT",21.47,2018-05-01
"5893-PYOLZ",79.55,2018-05-01
"5897-ZYEKH",104.59,2018-05-01
"5902-WBLSE",19.88,2018-05-01
"5906-CVLHP",50.43,2018-05-01
"5906-DVAPM",75.25,2018-05-01
"5914-XRFQB",115.41,2018-05-01
"5915-ANOEI",77.98,2018-05-01
"5915-DGNVC",69.44,2018-05-01
"5921-NGYRH",73.29,2018-05-01
"5924-SNGKP",20.60,2018-05-01
"5930-GBIWP",79.33,2018-05-01
"5939-SXWHM",25.41,2018-05-01
"5944-UGLLK",56.40,2018-05-01
"5945-AZYHT",109.09,2018-05-01
"5954-BDFSG",107.58,2018-05-01
"5965-GGPRW",104.24,2018-05-01
"5966-EMAZU",105.86,2018-05-01
"5968-HYJRZ",24.18,2018-05-01
"5968-XQIVE",90.26,2018-05-01
"5970-GHJAW",18.35,2018-05-01
"5973-EJGDP",86.02,2018-05-01
"5977-CKHON",91.80,2018-05-01
"5980-BDHPY",85.34,2018-05-01
"5980-NOPLP",96.98,2018-05-01
"5981-ITEMU",90.41,2018-05-01
"5982-XMDEX",25.74,2018-05-01
"5985-BEHZK",103.81,2018-05-01
"5989-AXPUC",115.80,2018-05-01
"5993-JSUWV",59.96,2018-05-01
"5995-LFTLE",24.99,2018-05-01
"5996-EBTKM",67.88,2018-05-01
"5996-NRVXR",100.41,2018-05-01
"5997-OPVFA",85.68,2018-05-01
"5998-DZLYR",91.98,2018-05-01
"6000-UKLWI",19.10,2018-05-01
"6007-TCTST",116.12,2018-05-01
"6008-NAIXK",53.94,2018-05-01
"6010-DDPPW",27.34,2018-05-01
"6013-BHCAW",80.26,2018-05-01
"6023-GSSXW",59.02,2018-05-01
"6024-RUGGH",24.64,2018-05-01
"6034-ZRYCV",53.94,2018-05-01
"6035-RIIOM",93.26,2018-05-01
"6048-NJXHX",21.42,2018-05-01
"6048-UWKAL",99.99,2018-05-01
"6050-FFXES",103.44,2018-05-01
"6050-IJRHS",104.18,2018-05-01
"6051-PTVNS",17.82,2018-05-01
"6060-QBMGV",20.19,2018-05-01
"6061-GWWAV",68.92,2018-05-01
"6067-NGCEU",107.68,2018-05-01
"6075-QMNRR",47.84,2018-05-01
"6080-LNESI",23.74,2018-05-01
"6080-TCMYC",80.30,2018-05-01
"6087-YPWHO",65.87,2018-05-01
"6094-ZIVKX",53.26,2018-05-01
"6096-EGVTU",24.55,2018-05-01
"6097-EQISJ",98.73,2018-05-01
"6103-LIANB",97.70,2018-05-01
"6103-QCKFX",53.77,2018-05-01
"6115-ZTBFQ",67.39,2018-05-01
"6119-SPUDB",37.35,2018-05-01
"6120-RJKLU",76.50,2018-05-01
"6121-TNHBO",81.92,2018-05-01
"6122-LJADA",87.85,2018-05-01
"6128-AQBMT",52.75,2018-05-01
"6128-DAFVY",45.00,2018-05-01
"6134-KWTBV",22.69,2018-05-01
"6137-MFAJN",42.95,2018-05-01
"6139-ZZRBQ",18.43,2018-05-01
"6152-ONASV",57.62,2018-05-01
"6161-ERDGD",87.51,2018-05-01
"6164-HAQTX",54.01,2018-05-01
"6166-YIPFO",65.01,2018-05-01
"6168-YBYNP",108.66,2018-05-01
"6169-PGNCD",71.83,2018-05-01
"6171-ZTVYB",66.08,2018-05-01
"6172-FECYY",85.10,2018-05-01
"6173-GOLSU",89.40,2018-05-01
"6173-ITPWD",84.69,2018-05-01
"6174-NRBTZ",31.69,2018-05-01
"6176-YJWAS",97.46,2018-05-01
"6177-PEVRA",53.62,2018-05-01
"6179-GJPSO",104.56,2018-05-01
"6181-AXXYF",25.47,2018-05-01
"6194-HBGQN",79.35,2018-05-01
"6195-MELTI",54.05,2018-05-01
"6196-HBOBZ",96.18,2018-05-01
"6198-PNNSZ",107.19,2018-05-01
"6199-IWKGC",101.15,2018-05-01
"6203-HBZPA",62.92,2018-05-01
"6211-WHMYA",42.32,2018-05-01
"6211-WWLTF",98.91,2018-05-01
"6212-ATMLK",92.74,2018-05-01
"6217-KDYWC",20.18,2018-05-01
"6223-DHJGV",22.28,2018-05-01
"6227-FBDXH",97.74,2018-05-01
"6229-UOLQL",50.61,2018-05-01
"6233-HXJMX",91.13,2018-05-01
"6234-RAAPL",99.34,2018-05-01
"6242-FEGFD",95.88,2018-05-01
"6242-SGYTS",91.93,2018-05-01
"6244-BESBM",95.31,2018-05-01
"6248-BSHKG",19.78,2018-05-01
"6248-TKCQV",76.90,2018-05-01
"6250-CGGUN",81.53,2018-05-01
"6253-GNHWH",72.57,2018-05-01
"6257-DTAYD",102.30,2018-05-01
"6258-PVZWJ",91.35,2018-05-01
"6261-RCVNS",73.50,2018-05-01
"6265-SXWBU",93.02,2018-05-01
"6266-QHOJZ",88.56,2018-05-01
"6270-OMFIW",91.97,2018-05-01
"6281-FKEWS",50.33,2018-05-01
"6283-GITPX",76.70,2018-05-01
"6284-KMNUF",92.47,2018-05-01
"6285-FTQBF",25.58,2018-05-01
"6288-CHQJB",70.40,2018-05-01
"6292-TOSSS",23.44,2018-05-01
"6295-OSINB",107.95,2018-05-01
"6297-NOOPG",109.18,2018-05-01
"6300-BWMJX",89.78,2018-05-01
"6305-YLBMM",103.74,2018-05-01
"6308-CQRBU",107.05,2018-05-01
"6313-GIDIT",52.86,2018-05-01
"6322-HRPFA",59.41,2018-05-01
"6322-PJJDJ",93.81,2018-05-01
"6323-AYBRX",18.33,2018-05-01
"6332-FBZRI",68.43,2018-05-01
"6333-YDVLT",108.16,2018-05-01
"6339-RZCBJ",76.97,2018-05-01
"6339-TBELP",85.72,2018-05-01
"6340-DACFT",20.99,2018-05-01
"6341-AEVKX",104.98,2018-05-01
"6345-FZOQH",19.48,2018-05-01
"6345-ULYRW",86.95,2018-05-01
"6348-SNFUS",57.25,2018-05-01
"6349-JDHQP",19.44,2018-05-01
"6352-GIGGQ",86.81,2018-05-01
"6353-BRMMA",102.65,2018-05-01
"6362-QHAFM",106.65,2018-05-01
"6365-HITVU",87.90,2018-05-01
"6369-MCAKO",89.65,2018-05-01
"6370-ZVHDV",25.08,2018-05-01
"6374-AFWOX",64.83,2018-05-01
"6374-NTQLP",102.02,2018-05-01
"6377-WHAOX",105.10,2018-05-01
"6384-VMJHP",72.13,2018-05-01
"6386-SZZKH",105.86,2018-05-01
"6388-TABGU",55.36,2018-05-01
"6394-MFYNG",104.52,2018-05-01
"6397-JNZZG",53.23,2018-05-01
"6407-GSJNL",24.77,2018-05-01
"6408-OTUBZ",101.18,2018-05-01
"6408-WHTEF",87.35,2018-05-01
"6416-JNVRK",57.21,2018-05-01
"6418-HNFED",78.64,2018-05-01
"6418-PIQSP",79.14,2018-05-01
"6425-JWTDV",17.45,2018-05-01
"6425-YQLLO",104.11,2018-05-01
"6435-VWCCY",90.43,2018-05-01
"6437-UDQJM",83.97,2018-05-01
"6439-GTPCA",85.69,2018-05-01
"6439-PKTRR",79.13,2018-05-01
"6445-TNRXS",113.77,2018-05-01
"6461-SZMCV",88.41,2018-05-01
"6463-HHXJR",97.65,2018-05-01
"6463-MVYRY",69.02,2018-05-01
"6465-GSRCL",106.54,2018-05-01
"6467-CHFZW",98.94,2018-05-01
"6479-VDGRK",83.96,2018-05-01
"6480-YAGIY",109.39,2018-05-01
"6481-LXPWL",34.59,2018-05-01
"6481-OGDOO",89.06,2018-05-01
"6484-LATFU",24.02,2018-05-01
"6485-QXWWE",26.01,2018-05-01
"6500-JVEGC",103.05,2018-05-01
"6504-VBLFL",54.80,2018-05-01
"6518-PPLMZ",20.56,2018-05-01
"6519-ZHPXP",105.20,2018-05-01
"6522-OIQSX",53.89,2018-05-01
"6532-YLWSI",18.92,2018-05-01
"6546-OPBBH",23.39,2018-05-01
"6549-BTYPG",59.07,2018-05-01
"6556-DBKZF",75.51,2018-05-01
"6559-ILWKJ",48.82,2018-05-01
"6559-RAKOZ",98.36,2018-05-01
"6563-VNPMN",82.13,2018-05-01
"6568-POCUI",93.17,2018-05-01
"6572-ADKRS",75.50,2018-05-01
"6582-PLFUU",20.90,2018-05-01
"6583-QGCSI",85.63,2018-05-01
"6583-SZVGP",103.42,2018-05-01
"6585-WCEWR",18.55,2018-05-01
"6586-MYGKD",74.50,2018-05-01
"6598-KELSS",43.30,2018-05-01
"6599-RCLCJ",106.76,2018-05-01
"6603-QWSPR",104.34,2018-05-01
"6614-FHDBO",107.92,2018-05-01
"6614-YOLAC",57.57,2018-05-01
"6614-YWYSC",24.22,2018-05-01
"6616-AALSR",101.90,2018-05-01
"6619-RPLQZ",19.39,2018-05-01
"6621-NRZAK",18.89,2018-05-01
"6625-FLENO",20.10,2018-05-01
"6625-IUTTT",64.14,2018-05-01
"6627-CFOSN",93.73,2018-05-01
"6631-HMANX",85.31,2018-05-01
"6646-QVXLR",101.32,2018-05-01
"6646-VRFOL",101.58,2018-05-01
"6650-BWFRT",116.84,2018-05-01
"6651-AZVTJ",97.45,2018-05-01
"6651-RLGGM",24.84,2018-05-01
"6655-LHBYW",113.55,2018-05-01
"6656-GULJQ",83.47,2018-05-01
"6661-EIPZC",29.04,2018-05-01
"6661-HBGWL",100.55,2018-05-01
"6664-FPDAC",112.61,2018-05-01
"6670-MFRPK",77.44,2018-05-01
"6680-NENYN",108.18,2018-05-01
"6681-ZSEXG",59.46,2018-05-01
"6682-QJDGB",52.18,2018-05-01
"6682-VCIXC",48.90,2018-05-01
"6685-GBWJZ",69.51,2018-05-01
"6685-XSHHU",20.83,2018-05-01
"6686-YPGHK",84.21,2018-05-01
"6689-VRRTK",108.01,2018-05-01
"6691-CCIHA",81.75,2018-05-01
"6695-AMZUF",83.81,2018-05-01
"6695-FRVEC",58.14,2018-05-01
"6701-DHKWQ",52.33,2018-05-01
"6701-YVNQG",86.32,2018-05-01
"6710-HSJRD",115.03,2018-05-01
"6718-BDGHG",66.10,2018-05-01
"6719-FGEDO",97.32,2018-05-01
"6723-CEGQI",44.45,2018-05-01
"6723-WSNTY",107.19,2018-05-01
"6725-TPKJO",18.78,2018-05-01
"6726-NNFWD",89.38,2018-05-01
"6728-DKUCO",100.04,2018-05-01
"6728-VOIFY",95.46,2018-05-01
"6729-FZWSY",17.59,2018-05-01
"6732-FZUGP",96.15,2018-05-01
"6732-VAILE",83.55,2018-05-01
"6734-FQAJX",105.47,2018-05-01
"6734-JDTTV",19.20,2018-05-01
"6734-PSBAW",23.62,2018-05-01
"6736-DHUQI",82.33,2018-05-01
"6738-ISCBM",54.23,2018-05-01
"6741-QRLUP",78.05,2018-05-01
"6743-HHQPF",25.52,2018-05-01
"6749-UTDVX",104.59,2018-05-01
"6752-APNJL",53.52,2018-05-01
"6754-LZUKA",79.56,2018-05-01
"6762-NSODU",20.39,2018-05-01
"6762-QVYJO",61.43,2018-05-01
"6766-HFKLA",100.78,2018-05-01
"6769-DCQLI",102.39,2018-05-01
"6769-DYBQN",84.46,2018-05-01
"6770-UAYGJ",24.23,2018-05-01
"6771-XWBDM",102.09,2018-05-01
"6772-WFQRD",20.85,2018-05-01
"6777-TGHTM",107.14,2018-05-01
"6794-HKIAJ",88.67,2018-05-01
"6797-LNAQX",96.61,2018-05-01
"6797-UCJHZ",101.78,2018-05-01
"6804-GDMOI",103.68,2018-05-01
"6810-VCAEX",37.47,2018-05-01
"6813-GZQCG",25.46,2018-05-01
"6814-ZPWFQ",24.24,2018-05-01
"6815-ABQFQ",105.85,2018-05-01
"6818-WOBHJ",88.81,2018-05-01
"6821-JPCDC",95.77,2018-05-01
"6837-HAEVO",104.25,2018-05-01
"6838-YAUVY",92.09,2018-05-01
"6845-RGTYS",94.45,2018-05-01
"6847-KJLTS",97.45,2018-05-01
"6848-HJTXY",18.59,2018-05-01
"6848-YLDFR",72.89,2018-05-01
"6855-VLGOS",19.62,2018-05-01
"6857-TKDJV",23.83,2018-05-01
"6859-QNXIQ",112.99,2018-05-01
"6869-FGJJC",79.15,2018-05-01
"6870-ZWMNX",74.14,2018-05-01
"6872-HXFNF",57.79,2018-05-01
"6873-UDNLD",66.61,2018-05-01
"6885-PKOAM",86.44,2018-05-01
"6891-JPYFF",101.99,2018-05-01
"6892-BOGQE",20.74,2018-05-01
"6893-ODYYE",89.20,2018-05-01
"6896-SRVYQ",69.39,2018-05-01
"6897-RWMUB",67.07,2018-05-01
"6898-RBTLU",78.05,2018-05-01
"6900-RBKER",86.37,2018-05-01
"6901-GOGZG",81.72,2018-05-01
"6904-JLBGY",115.57,2018-05-01
"6906-MPARY",85.08,2018-05-01
"6908-VVYHM",89.86,2018-05-01
"6916-HIJSE",82.72,2018-05-01
"6917-FIJHC",24.33,2018-05-01
"6917-YACBP",91.62,2018-05-01
"6919-ELBGL",112.28,2018-05-01
"6922-NCEDI",21.73,2018-05-01
"6925-BAYGL",23.62,2018-05-01
"6928-ONTRW",18.90,2018-05-01
"6941-KXRRV",56.93,2018-05-01
"6950-TWMYB",79.31,2018-05-01
"6952-OMNWB",81.00,2018-05-01
"6953-PBDIN",74.16,2018-05-01
"6959-GQEGV",71.17,2018-05-01
"6961-MJKBO",19.65,2018-05-01
"6961-VCPMC",76.71,2018-05-01
"6963-EZQEE",88.82,2018-05-01
"6963-KQYQB",24.86,2018-05-01
"6968-GMKPR",80.53,2018-05-01
"6968-MHOMU",45.58,2018-05-01
"6968-URWQU",54.34,2018-05-01
"6974-DAFLI",20.36,2018-05-01
"6976-BWGLQ",24.48,2018-05-01
"6980-CDGFC",19.52,2018-05-01
"6980-IMXXE",20.18,2018-05-01
"6981-TDRFT",51.49,2018-05-01
"6987-XQSJT",79.46,2018-05-01
"6988-CJEYV",98.41,2018-05-01
"6990-YNRIO",105.12,2018-05-01
"6993-YCOBK",107.98,2018-05-01
"6993-YGFJV",111.52,2018-05-01
"6994-FGRHH",105.28,2018-05-01
"6997-UVGOX",83.75,2018-05-01
"6999-CHVCF",103.61,2018-05-01
"7005-CYUIL",99.56,2018-05-01
"7008-LZVOZ",24.96,2018-05-01
"7009-PCARS",17.88,2018-05-01
"7010-BRBUU",23.76,2018-05-01
"7013-PSXHK",78.26,2018-05-01
"7014-ZZXAW",24.07,2018-05-01
"7017-VFHAY",113.03,2018-05-01
"7018-FPXHH",60.66,2018-05-01
"7025-IWFHT",88.80,2018-05-01
"7025-WCBNE",57.38,2018-05-01
"7029-IJEJK",43.09,2018-05-01
"7030-FZTFM",108.53,2018-05-01
"7033-CLAMM",20.96,2018-05-01
"7036-TYDEC",100.41,2018-05-01
"7047-FWEYA",97.76,2018-05-01
"7054-DMVAS",63.87,2018-05-01
"7055-JCGNI",109.80,2018-05-01
"7055-VKGDA",102.61,2018-05-01
"7056-IMHCC",102.77,2018-05-01
"7064-FRRSW",96.82,2018-05-01
"7064-JHXCE",20.06,2018-05-01
"7067-KSAZT",105.75,2018-05-01
"7073-QETQY",20.29,2018-05-01
"7080-TNUWP",93.00,2018-05-01
"7083-MIOPC",21.46,2018-05-01
"7096-ZNBZI",26.23,2018-05-01
"7100-FQPRV",72.12,2018-05-01
"7101-HRBLJ",83.52,2018-05-01
"7103-IPXPJ",99.21,2018-05-01
"7103-ZGVNT",69.80,2018-05-01
"7109-CQYUZ",87.78,2018-05-01
"7110-BDTWG",45.33,2018-05-01
"7113-HIPFI",61.15,2018-05-01
"7114-AEOZE",18.49,2018-05-01
"7115-IRDHS",25.07,2018-05-01
"7124-UGSUR",103.31,2018-05-01
"7128-GGCNO",69.14,2018-05-01
"7130-YXBRO",108.47,2018-05-01
"7131-ZQZNK",58.86,2018-05-01
"7134-HBPBS",106.49,2018-05-01
"7134-MJPDY",104.13,2018-05-01
"7136-IHZJA",69.44,2018-05-01
"7136-RVDTZ",45.98,2018-05-01
"7138-GIRSH",67.02,2018-05-01
"7139-JZFVG",60.56,2018-05-01
"7142-HVGBG",100.33,2018-05-01
"7148-XZPHA",75.69,2018-05-01
"7153-CHRBV",56.45,2018-05-01
"7156-MXBJE",83.23,2018-05-01
"7157-SMCFK",18.13,2018-05-01
"7159-NOKYQ",93.65,2018-05-01
"7161-DFHUF",23.22,2018-05-01
"7162-WPHPM",71.70,2018-05-01
"7164-BPTUT",86.42,2018-05-01
"7167-PCEYD",19.28,2018-05-01
"7169-YWAMK",66.51,2018-05-01
"7173-TETGO",76.74,2018-05-01
"7176-WRTNX",108.61,2018-05-01
"7182-OVLBJ",105.37,2018-05-01
"7188-CBBBA",93.24,2018-05-01
"7191-ADRGF",53.12,2018-05-01
"7197-VOJMM",68.70,2018-05-01
"7203-OYKCT",103.35,2018-05-01
"7205-BAIAD",20.18,2018-05-01
"7207-RMRDB",105.84,2018-05-01
"7208-PSIHR",101.25,2018-05-01
"7216-KAOID",19.00,2018-05-01
"7225-IILWY",24.44,2018-05-01
"7233-DRTRF",100.69,2018-05-01
"7233-IOQNP",34.21,2018-05-01
"7233-PAHHL",85.29,2018-05-01
"7242-EDTYC",18.22,2018-05-01
"7244-QWYHG",42.91,2018-05-01
"7245-JMTTQ",109.68,2018-05-01
"7247-XOZPB",76.96,2018-05-01
"7248-VZQLC",82.69,2018-05-01
"7251-LJBQN",102.16,2018-05-01
"7251-XFOIL",88.72,2018-05-01
"7253-UVNDW",52.34,2018-05-01
"7255-SSFBC",110.16,2018-05-01
"7268-WNTCP",20.59,2018-05-01
"7269-JISCY",43.98,2018-05-01
"7271-AJDTL",90.59,2018-05-01
"7274-CGTOD",41.56,2018-05-01
"7279-BUYWN",111.65,2018-05-01
"7284-ZZLOH",49.92,2018-05-01
"7293-LSCDV",18.09,2018-05-01
"7297-DVYGA",19.17,2018-05-01
"7301-ABVAD",86.99,2018-05-01
"7306-YDSOI",58.14,2018-05-01
"7317-GGVPB",106.82,2018-05-01
"7322-OCWHC",92.26,2018-05-01
"7328-ZJAJO",20.38,2018-05-01
"7340-KEFQE",34.27,2018-05-01
"7346-MEDWM",82.49,2018-05-01
"7356-IWLFW",80.21,2018-05-01
"7359-SSBJK",68.94,2018-05-01
"7359-WWYJV",114.73,2018-05-01
"7375-WMVMT",93.15,2018-05-01
"7398-HPYZQ",88.94,2018-05-01
"7398-LXGYX",80.59,2018-05-01
"7399-QHBJS",65.21,2018-05-01
"7401-JIXNM",90.27,2018-05-01
"7402-PWYJJ",90.05,2018-05-01
"7408-OFWXJ",89.18,2018-05-01
"7409-JURKQ",107.59,2018-05-01
"7416-CKTEP",19.56,2018-05-01
"7426-GSWPO",100.75,2018-05-01
"7426-WEIJX",79.66,2018-05-01
"7427-AUFPY",18.34,2018-05-01
"7432-FFVAR",90.14,2018-05-01
"7445-WMRBW",73.09,2018-05-01
"7446-KQISO",106.54,2018-05-01
"7449-HVPIV",91.06,2018-05-01
"7460-ITWWP",83.94,2018-05-01
"7463-IFMQU",19.50,2018-05-01
"7470-DYNOE",62.18,2018-05-01
"7471-MQPOS",71.38,2018-05-01
"7471-WNSUF",24.69,2018-05-01
"7472-EQOAV",85.82,2018-05-01
"7480-QNVZJ",94.45,2018-05-01
"7480-SPLEF",25.67,2018-05-01
"7481-ATQQS",90.32,2018-05-01
"7486-KSRVI",95.72,2018-05-01
"7493-GVFIO",21.60,2018-05-01
"7501-IWUNG",74.45,2018-05-01
"7502-BNYGS",67.40,2018-05-01
"7503-EPSZW",23.99,2018-05-01
"7503-MIOGA",91.74,2018-05-01
"7508-DQAKK",83.72,2018-05-01
"7515-LODFU",19.38,2018-05-01
"7516-GMHUV",101.24,2018-05-01
"7519-JTWQH",106.51,2018-05-01
"7520-HQWJU",67.29,2018-05-01
"7524-VRLPL",71.87,2018-05-01
"7529-ZDFXI",84.92,2018-05-01
"7537-CBQUZ",109.87,2018-05-01
"7544-ZVIKX",101.78,2018-05-01
"7547-EKNFS",92.08,2018-05-01
"7549-MYGPK",97.11,2018-05-01
"7550-WIQVA",106.50,2018-05-01
"7558-IMLMT",20.76,2018-05-01
"7560-QJAVJ",78.72,2018-05-01
"7560-QRBXH",19.12,2018-05-01
"7564-GHCVB",78.50,2018-05-01
"7566-DSRLQ",109.57,2018-05-01
"7569-NMZYQ",118.80,2018-05-01
"7570-WELNY",82.77,2018-05-01
"7572-KPVKK",104.61,2018-05-01
"7576-ASEJU",75.90,2018-05-01
"7576-JMYWV",105.79,2018-05-01
"7579-KKLOE",91.52,2018-05-01
"7581-EBBOU",69.26,2018-05-01
"7586-ZATGZ",82.17,2018-05-01
"7596-ZYWBB",56.66,2018-05-01
"7599-FKVXZ",104.95,2018-05-01
"7599-NTMDP",47.75,2018-05-01
"7601-DHFWZ",24.14,2018-05-01
"7602-DBTOU",19.67,2018-05-01
"7602-MVRMB",110.40,2018-05-01
"7605-SNLQG",48.29,2018-05-01
"7606-BPHHN",20.12,2018-05-01
"7607-QKKTJ",94.98,2018-05-01
"7608-RGIRO",22.43,2018-05-01
"7609-YBPXG",86.09,2018-05-01
"7614-QVWQL",50.83,2018-05-01
"7619-PLRLP",71.00,2018-05-01
"7621-VPNET",86.74,2018-05-01
"7622-FWGEW",84.64,2018-05-01
"7629-WFGLW",96.00,2018-05-01
"7632-MNYOY",110.93,2018-05-01
"7633-MVPUY",59.49,2018-05-01
"7634-HLQJR",21.18,2018-05-01
"7636-PEPNS",40.90,2018-05-01
"7639-LIAYI",79.58,2018-05-01
"7639-OPLNG",80.73,2018-05-01
"7641-EUYET",96.62,2018-05-01
"7643-RCHXS",19.75,2018-05-01
"7647-GYYKX",19.86,2018-05-01
"7649-SIJJF",77.58,2018-05-01
"7654-YWJUF",80.44,2018-05-01
"7663-CUXZB",109.35,2018-05-01
"7663-YJHSN",103.52,2018-05-01
"7670-ZBPOQ",58.96,2018-05-01
"7672-VFMXZ",54.68,2018-05-01
"7673-BQGKU",19.11,2018-05-01
"7684-XSZIY",22.51,2018-05-01
"7688-AWMDX",52.48,2018-05-01
"7690-KPNCU",72.13,2018-05-01
"7691-KGKGP",62.29,2018-05-01
"7691-XVTZH",86.58,2018-05-01
"7693-QPEFS",72.26,2018-05-01
"7694-VLBWQ",103.54,2018-05-01
"7695-PKLCZ",20.65,2018-05-01
"7696-AMHOD",76.48,2018-05-01
"7706-YLMQA",18.89,2018-05-01
"7707-PYBBH",64.56,2018-05-01
"7710-JSYOA",91.40,2018-05-01
"7711-GQBZC",25.15,2018-05-01
"7711-YIJWC",84.91,2018-05-01
"7716-YTYHG",82.24,2018-05-01
"7717-BICXI",19.75,2018-05-01
"7718-UPSKJ",103.60,2018-05-01
"7721-JXEAW",40.88,2018-05-01
"7722-CVFXN",102.51,2018-05-01
"7722-VJRQD",62.32,2018-05-01
"7729-XBTWX",20.07,2018-05-01
"7730-CLDSV",97.66,2018-05-01
"7730-IUTDZ",72.70,2018-05-01
"7733-UDMTP",53.35,2018-05-01
"7740-BTPUX",112.37,2018-05-01
"7740-KKCXF",29.41,2018-05-01
"7752-XUSCI",104.86,2018-05-01
"7753-USQYQ",64.77,2018-05-01
"7762-URZQH",104.20,2018-05-01
"7765-LWVVH",93.74,2018-05-01
"7771-CFQRQ",62.65,2018-05-01
"7779-ORAEL",75.66,2018-05-01
"7781-EWARA",58.29,2018-05-01
"7781-HVGMK",65.54,2018-05-01
"7789-CRUVC",95.09,2018-05-01
"7789-HKSBS",106.96,2018-05-01
"7795-CFOCW",40.02,2018-05-01
"7799-LGRDP",27.00,2018-05-01
"7803-XOCCZ",81.64,2018-05-01
"7820-ZYGNY",91.02,2018-05-01
"7821-DPRQE",106.10,2018-05-01
"7824-PANSQ",81.48,2018-05-01
"7833-PKIHD",76.28,2018-05-01
"7838-LAZFO",78.21,2018-05-01
"7839-NUIAA",58.73,2018-05-01
"7856-GANIL",98.39,2018-05-01
"7860-KSUGX",64.66,2018-05-01
"7860-UXCRM",73.04,2018-05-01
"7868-BGSZA",81.40,2018-05-01
"7868-TMWMZ",109.32,2018-05-01
"7872-BAAZR",18.66,2018-05-01
"7872-RDDLZ",54.79,2018-05-01
"7873-CVMAW",87.16,2018-05-01
"7876-AEHIG",59.17,2018-05-01
"7876-DNYAP",20.53,2018-05-01
"7879-CGSFV",99.14,2018-05-01
"7881-INRLC",103.04,2018-05-01
"7898-PDWQE",79.54,2018-05-01
"7901-TBKJX",98.14,2018-05-01
"7921-BEPCI",58.42,2018-05-01
"7921-LMDFQ",94.34,2018-05-01
"7923-IYJWY",115.29,2018-05-01
"7925-PNRGI",76.98,2018-05-01
"7929-SKFGK",116.12,2018-05-01
"7940-UQQUG",103.41,2018-05-01
"7941-RCJOW",18.46,2018-05-01
"7945-HLKEA",66.22,2018-05-01
"7957-RYHQD",78.87,2018-05-01
"7963-SHNDT",37.40,2018-05-01
"7964-ZRKKG",85.27,2018-05-01
"7969-FFOWG",19.58,2018-05-01
"7971-HLVXI",83.98,2018-05-01
"7973-DZRKH",88.51,2018-05-01
"7975-JMZNT",90.69,2018-05-01
"7975-TZMLR",101.86,2018-05-01
"7980-MHFLQ",25.47,2018-05-01
"7989-AWGEH",36.76,2018-05-01
"7994-XIRTR",64.18,2018-05-01
"7995-ZHHNZ",55.51,2018-05-01
"7996-MHXLW",25.13,2018-05-01
"7997-EASSD",77.58,2018-05-01
"7998-WNZEM",79.28,2018-05-01
"8008-ESFLK",108.06,2018-05-01
"8012-SOUDQ",87.24,2018-05-01
"8015-IHCGW",115.41,2018-05-01
"8016-NCFVO",113.97,2018-05-01
"8016-ZMGMO",70.73,2018-05-01
"8017-UVSZU",58.03,2018-05-01
"8019-ENHXU",96.23,2018-05-01
"8023-QHAIO",75.01,2018-05-01
"8024-XNAFQ",106.15,2018-05-01
"8028-PNXHQ",22.61,2018-05-01
"8029-XYPWT",111.34,2018-05-01
"8033-VCZGH",102.57,2018-05-01
"8034-RYTVV",81.96,2018-05-01
"8035-BUYVG",41.86,2018-05-01
"8039-ACLPL",66.96,2018-05-01
"8039-EQPIM",57.94,2018-05-01
"8041-TMEID",109.25,2018-05-01
"8042-RNLKO",25.36,2018-05-01
"8043-PNYSD",19.46,2018-05-01
"8046-DNVTL",37.23,2018-05-01
"8050-DVOJX",81.22,2018-05-01
"8050-XGRVL",54.37,2018-05-01
"8058-DMYRU",89.67,2018-05-01
"8060-HIWJJ",86.65,2018-05-01
"8065-BVEPF",98.43,2018-05-01
"8065-QBYTO",99.74,2018-05-01
"8069-RHUXK",37.44,2018-05-01
"8071-SBTRN",108.98,2018-05-01
"8079-XRJRS",87.42,2018-05-01
"8085-MSNLK",109.39,2018-05-01
"8089-UZWLX",102.97,2018-05-01
"8091-TTVAX",96.29,2018-05-01
"8092-NLTGF",24.35,2018-05-01
"8097-OMULG",75.70,2018-05-01
"8097-VBQTZ",70.61,2018-05-01
"8098-TDCBU",25.77,2018-05-01
"8099-MZPUJ",111.09,2018-05-01
"8100-HZZLJ",62.21,2018-05-01
"8100-PNJMH",88.88,2018-05-01
"8107-RZLNV",103.63,2018-05-01
"8125-QPFJD",83.09,2018-05-01
"8129-GMVGI",19.12,2018-05-01
"8133-ANHHJ",103.32,2018-05-01
"8144-DGHXP",78.18,2018-05-01
"8146-QQKZH",82.28,2018-05-01
"8148-NLEGT",23.59,2018-05-01
"8152-UOBNY",104.86,2018-05-01
"8152-VETUR",94.11,2018-05-01
"8164-OCKUJ",21.43,2018-05-01
"8165-CBKXO",55.35,2018-05-01
"8165-ZJRNM",23.00,2018-05-01
"8166-ZZTFS",78.58,2018-05-01
"8169-SAEJD",56.47,2018-05-01
"8174-TBVCF",96.61,2018-05-01
"8178-EYZUO",88.40,2018-05-01
"8181-YHCMF",59.55,2018-05-01
"8184-WMOFI",71.23,2018-05-01
"8189-HBVRW",91.13,2018-05-01
"8190-ZTQFB",49.41,2018-05-01
"8191-XWSZG",19.30,2018-05-01
"8197-BFWVU",91.63,2018-05-01
"8199-ZLLSA",114.77,2018-05-01
"8200-LGKSR",85.08,2018-05-01
"8204-YJCLA",64.83,2018-05-01
"8205-VSLRB",77.44,2018-05-01
"8207-DMRVL",113.78,2018-05-01
"8207-VVMYB",28.27,2018-05-01
"8213-TAZPM",107.04,2018-05-01
"8215-NGSPE",19.38,2018-05-01
"8216-AZUUZ",100.08,2018-05-01
"8218-FFJDS",83.00,2018-05-01
"8224-KDLKN",23.82,2018-05-01
"8224-UAXBZ",43.05,2018-05-01
"8226-BXGES",87.58,2018-05-01
"8229-BUJHX",20.85,2018-05-01
"8231-BSWXX",77.12,2018-05-01
"8232-CTLKO",59.65,2018-05-01
"8232-UTFOZ",19.99,2018-05-01
"8234-GSZYK",25.23,2018-05-01
"8237-ULIXL",25.64,2018-05-01
"8241-JUIQO",21.55,2018-05-01
"8242-PDSGJ",37.93,2018-05-01
"8249-THVEC",19.19,2018-05-01
"8259-DZLIZ",52.31,2018-05-01
"8261-GWDBQ",113.54,2018-05-01
"8263-QMNTJ",115.42,2018-05-01
"8265-HKSOW",104.91,2018-05-01
"8268-YDIXR",92.17,2018-05-01
"8276-MQBYC",94.49,2018-05-01
"8285-ABVLB",18.71,2018-05-01
"8292-ITGYJ",24.76,2018-05-01
"8295-KMENE",75.33,2018-05-01
"8309-PPCED",109.35,2018-05-01
"8311-UEUAB",76.90,2018-05-01
"8313-AFGBW",73.39,2018-05-01
"8316-BBQAY",59.41,2018-05-01
"8327-LZKAS",103.04,2018-05-01
"8329-GWVPJ",69.76,2018-05-01
"8331-ZXFOE",72.87,2018-05-01
"8336-TAVKX",77.84,2018-05-01
"8338-QIUNR",65.91,2018-05-01
"8345-MVDYC",78.67,2018-05-01
"8347-GDTMP",18.86,2018-05-01
"8348-JLBUG",77.20,2018-05-01
"8361-LBRDI",24.13,2018-05-01
"8374-UULRV",86.43,2018-05-01
"8374-XGEJJ",99.74,2018-05-01
"8375-KVTHK",97.89,2018-05-01
"8380-MQINP",19.27,2018-05-01
"8384-FZBJK",96.75,2018-05-01
"8387-MOJJT",78.70,2018-05-01
"8390-FESFV",82.43,2018-05-01
"8395-ETZKQ",17.30,2018-05-01
"8398-TBIYD",84.73,2018-05-01
"8400-WZICQ",55.93,2018-05-01
"8401-EMUWF",71.12,2018-05-01
"8402-EIVQS",99.02,2018-05-01
"8402-OOOHJ",19.88,2018-05-01
"8404-VIOMB",61.74,2018-05-01
"8405-IGQFX",90.89,2018-05-01
"8406-LNMHF",81.72,2018-05-01
"8413-YNHNV",90.32,2018-05-01
"8414-OOEEL",77.55,2018-05-01
"8421-WZOOW",95.99,2018-05-01
"8430-TWCBX",20.64,2018-05-01
"8433-WPJTV",102.53,2018-05-01
"8434-PNQZX",78.45,2018-05-01
"8434-VGEQQ",21.06,2018-05-01
"8441-SHIPE",26.33,2018-05-01
"8444-WRIDW",77.98,2018-05-01
"8454-AATJP",115.14,2018-05-01
"8464-EETCQ",18.87,2018-05-01
"8466-PZBLH",101.26,2018-05-01
"8468-EHYJA",94.78,2018-05-01
"8468-FZTOE",71.75,2018-05-01
"8469-SNFFH",77.87,2018-05-01
"8480-PPONV",113.64,2018-05-01
"8495-LJDFO",109.40,2018-05-01
"8495-PRWFH",56.32,2018-05-01
"8498-XXGWA",55.65,2018-05-01
"8510-BBWMU",19.21,2018-05-01
"8510-TMWYB",59.03,2018-05-01
"8513-OLYGY",114.14,2018-05-01
"8514-VZHEB",19.13,2018-05-01
"8532-UEFWH",25.39,2018-05-01
"8535-SFUTN",101.62,2018-05-01
"8540-ZQGEA",20.04,2018-05-01
"8544-JNBOX",20.84,2018-05-01
"8548-AWOFC",63.65,2018-05-01
"8550-XSXUQ",69.81,2018-05-01
"8552-OBVRU",103.43,2018-05-01
"8561-NMTBD",108.65,2018-05-01
"8564-LDKFL",101.92,2018-05-01
"8565-HBFNN",104.53,2018-05-01
"8565-WUXZU",84.13,2018-05-01
"8571-ZCMCX",57.68,2018-05-01
"8580-QVLOC",88.22,2018-05-01
"8582-KRHPJ",34.95,2018-05-01
"8587-XYZSF",47.94,2018-05-01
"8590-YFFQO",63.71,2018-05-01
"8591-NXRCV",73.59,2018-05-01
"8591-TKMZH",109.25,2018-05-01
"8592-PLTMQ",25.27,2018-05-01
"8597-CTXVJ",64.11,2018-05-01
"8597-CWYHH",89.12,2018-05-01
"8606-CIQUL",115.06,2018-05-01
"8610-WFCJF",95.67,2018-05-01
"8619-IJNDK",62.40,2018-05-01
"8623-TMRBY",79.73,2018-05-01
"8624-GIOUT",58.69,2018-05-01
"8626-PTQGE",59.67,2018-05-01
"8626-XHBIE",24.99,2018-05-01
"8627-EHGIP",52.79,2018-05-01
"8627-ZYGSZ",76.05,2018-05-01
"8628-MFKAX",113.38,2018-05-01
"8630-QSGXK",75.02,2018-05-01
"8631-NBHFZ",76.93,2018-05-01
"8631-WUXGY",93.43,2018-05-01
"8634-CILSZ",103.15,2018-05-01
"8634-MPHTR",101.48,2018-05-01
"8639-NHQEI",95.26,2018-05-01
"8644-XYTSV",37.82,2018-05-01
"8645-KOMJQ",80.02,2018-05-01
"8646-JCOMS",91.51,2018-05-01
"8647-SDTWQ",69.28,2018-05-01
"8651-ENBZX",105.60,2018-05-01
"8659-HDIYE",74.91,2018-05-01
"8659-IOOPU",99.44,2018-05-01
"8661-BOYNW",83.51,2018-05-01
"8668-KNZTI",52.65,2018-05-01
"8670-ERCJH",111.84,2018-05-01
"8671-KKKOS",43.88,2018-05-01
"8672-OAUPW",45.32,2018-05-01
"8677-HDZEE",103.81,2018-05-01
"8679-LZBMD",88.31,2018-05-01
"8690-ZVLCL",89.30,2018-05-01
"8701-DGLVH",20.05,2018-05-01
"8705-DWKTI",81.72,2018-05-01
"8707-HOEDG",108.31,2018-05-01
"8707-RMEZH",86.51,2018-05-01
"8708-XPXHZ",97.36,2018-05-01
"8711-LOBKY",19.80,2018-05-01
"8715-KKTFG",105.13,2018-05-01
"8717-VCTXJ",19.52,2018-05-01
"8722-PRFDV",77.42,2018-05-01
"8727-JQFHV",19.36,2018-05-01
"8728-SKJLR",73.55,2018-05-01
"8735-SDUFN",24.37,2018-05-01
"8738-JOKAR",67.03,2018-05-01
"8741-LQOBK",34.47,2018-05-01
"8745-PVESG",38.94,2018-05-01
"8747-UDCOI",20.00,2018-05-01
"8749-JMNKX",91.36,2018-05-01
"8749-TZYEC",25.68,2018-05-01
"8750-QWZAJ",19.42,2018-05-01
"8752-GHJFU",91.46,2018-05-01
"8755-IWJHN",91.17,2018-05-01
"8755-OGKNA",20.13,2018-05-01
"8756-RDDLT",44.72,2018-05-01
"8760-ZRHKE",69.20,2018-05-01
"8761-NSOBC",97.74,2018-05-01
"8766-PAFNE",77.29,2018-05-01
"8769-KKTPH",98.61,2018-05-01
"8774-GSBUN",24.62,2018-05-01
"8777-MBMTS",101.90,2018-05-01
"8777-PVYGU",64.35,2018-05-01
"8780-IHCRN",24.60,2018-05-01
"8780-YRMTT",47.42,2018-05-01
"8782-LKFPK",90.29,2018-05-01
"8782-NUUOL",78.71,2018-05-01
"8785-CJSHH",98.13,2018-05-01
"8788-DOXSU",60.76,2018-05-01
"8807-ARQET",39.95,2018-05-01
"8807-OPMBM",24.79,2018-05-01
"8809-RIHDD",101.00,2018-05-01
"8809-XKHMD",100.34,2018-05-01
"8818-DOPVL",103.49,2018-05-01
"8819-WFGGJ",54.99,2018-05-01
"8819-ZBYNA",108.37,2018-05-01
"8821-KVZKQ",57.93,2018-05-01
"8822-KNBHV",79.34,2018-05-01
"8823-RLPWL",110.49,2018-05-01
"8838-GPHZP",20.29,2018-05-01
"8847-GEOOQ",58.73,2018-05-01
"8849-GYOKR",104.79,2018-05-01
"8849-PRIQJ",107.08,2018-05-01
"8853-TZDGH",109.76,2018-05-01
"8857-CUPFQ",19.34,2018-05-01
"8859-YSTWS",20.50,2018-05-01
"8868-GAGIO",80.74,2018-05-01
"8869-LIHMK",112.83,2018-05-01
"8869-TORSS",59.11,2018-05-01
"8871-JLMHM",91.27,2018-05-01
"8878-RYUKI",57.43,2018-05-01
"8879-XUAHX",118.95,2018-05-01
"8879-ZKJOF",79.07,2018-05-01
"8882-TLVRW",39.71,2018-05-01
"8883-ANODQ",83.29,2018-05-01
"8894-JVDCV",113.23,2018-05-01
"8896-RAZCR",19.29,2018-05-01
"8901-UPRHR",105.64,2018-05-01
"8902-ZEOVF",19.82,2018-05-01
"8904-OPDCK",24.81,2018-05-01
"8905-IAZPF",96.35,2018-05-01
"8908-NMQTX",62.55,2018-05-01
"8910-ICHIU",99.24,2018-05-01
"8915-NNTRC",108.49,2018-05-01
"8917-SZTTJ",19.05,2018-05-01
"8919-FYFQZ",30.22,2018-05-01
"8920-NAVAY",111.96,2018-05-01
"8922-NPKBJ",20.17,2018-05-01
"8932-CZHRQ",75.84,2018-05-01
"8938-UMKPI",106.83,2018-05-01
"8945-MUQUF",93.03,2018-05-01
"8946-BFWSG",24.58,2018-05-01
"8952-WCVCD",99.10,2018-05-01
"8957-THMOA",19.04,2018-05-01
"8958-JPTRR",22.14,2018-05-01
"8961-QDZZJ",95.44,2018-05-01
"8966-SNIZF",18.36,2018-05-01
"8975-SKGRX",115.42,2018-05-01
"8979-CAMGB",102.89,2018-05-01
"8984-EYLLL",104.98,2018-05-01
"8984-HPEMB",117.74,2018-05-01
"8990-YOZLV",65.40,2018-05-01
"8996-ZROXE",52.34,2018-05-01
"8999-XXGNS",104.52,2018-05-01
"8999-YPYBV",83.87,2018-05-01
"9000-PLFUZ",47.66,2018-05-01
"9003-CPATH",77.06,2018-05-01
"9013-AQORL",43.03,2018-05-01
"9018-PCIOK",64.59,2018-05-01
"9027-TMATR",78.64,2018-05-01
"9028-LIHRP",100.13,2018-05-01
"9031-ZVQPT",107.41,2018-05-01
"9036-CSKBW",109.25,2018-05-01
"9052-VKDUW",109.51,2018-05-01
"9053-EJUNL",86.80,2018-05-01
"9053-JZFKV",114.00,2018-05-01
"9055-MOJJJ",62.58,2018-05-01
"9058-HRZSV",92.82,2018-05-01
"9060-HJJRW",56.32,2018-05-01
"9063-ZGTUY",19.07,2018-05-01
"9065-ZCPQX",78.95,2018-05-01
"9066-QRSDU",25.19,2018-05-01
"9067-SQTNS",20.58,2018-05-01
"9067-YGSCA",26.15,2018-05-01
"9068-FHQHD",18.96,2018-05-01
"9068-VPWQQ",76.28,2018-05-01
"9070-BCKQP",107.96,2018-05-01
"9073-ZZIAY",82.78,2018-05-01
"9074-KGVOX",39.63,2018-05-01
"9076-AXYIK",100.59,2018-05-01
"9079-LWTFD",97.28,2018-05-01
"9079-YEXQJ",109.36,2018-05-01
"9081-WWXKP",18.20,2018-05-01
"9084-OAYKL",20.55,2018-05-01
"9087-EYCPR",24.67,2018-05-01
"9090-SGQXL",105.79,2018-05-01
"9091-WTUUY",68.43,2018-05-01
"9101-BWFSS",110.01,2018-05-01
"9102-OXKFY",51.94,2018-05-01
"9107-UKCKY",79.27,2018-05-01
"9110-HSGTV",79.36,2018-05-01
"9114-AAFQH",63.16,2018-05-01
"9114-DPSIA",78.77,2018-05-01
"9114-VEPUF",95.26,2018-05-01
"9115-YQHGA",51.05,2018-05-01
"9127-FHJBZ",110.87,2018-05-01
"9127-QRZMH",57.87,2018-05-01
"9128-CPXKI",94.26,2018-05-01
"9134-WYRVP",82.06,2018-05-01
"9135-HSWOC",19.60,2018-05-01
"9135-MGVPY",83.98,2018-05-01
"9139-WQQDY",98.84,2018-05-01
"9140-CZQZZ",79.94,2018-05-01
"9142-KZXOP",65.75,2018-05-01
"9150-HEPMB",52.98,2018-05-01
"9153-BTBVV",24.35,2018-05-01
"9154-QDGTH",101.18,2018-05-01
"9158-VCTQB",109.40,2018-05-01
"9168-INPSZ",99.90,2018-05-01
"9170-ARBTB",19.10,2018-05-01
"9170-GYZJC",79.20,2018-05-01
"9173-IVZVP",21.22,2018-05-01
"9174-IHETN",69.29,2018-05-01
"9194-GFVOI",83.06,2018-05-01
"9199-PWQVC",74.78,2018-05-01
"9200-NLNPD",51.93,2018-05-01
"9209-NWPGU",61.66,2018-05-01
"9220-CXRSC",58.00,2018-05-01
"9220-ZNKJI",85.81,2018-05-01
"9224-VTYID",89.97,2018-05-01
"9225-BZLNZ",83.33,2018-05-01
"9227-YBAXE",79.02,2018-05-01
"9233-PSYHO",96.95,2018-05-01
"9239-GZHZE",111.29,2018-05-01
"9242-TKFSV",65.13,2018-05-01
"9249-FXSCK",111.63,2018-05-01
"9251-AWQGT",19.10,2018-05-01
"9251-WNSOD",74.48,2018-05-01
"9253-VIFJQ",65.30,2018-05-01
"9257-AZMTZ",20.35,2018-05-01
"9258-CNWAC",113.43,2018-05-01
"9278-VZKCD",106.57,2018-05-01
"9281-CEDRU",62.70,2018-05-01
"9281-PKKZE",42.72,2018-05-01
"9286-BHDQG",43.01,2018-05-01
"9289-LBQVU",68.93,2018-05-01
"9297-EONCV",91.74,2018-05-01
"9297-FVVDH",83.54,2018-05-01
"9298-WGMRW",113.87,2018-05-01
"9308-ANMVE",55.29,2018-05-01
"9309-BZGNT",30.49,2018-05-01
"9330-VOFSZ",108.86,2018-05-01
"9337-SRRNI",24.98,2018-05-01
"9339-FIIJL",84.27,2018-05-01
"9348-ROUAI",86.57,2018-05-01
"9350-VLHMB",93.72,2018-05-01
"9351-HXDMR",112.89,2018-05-01
"9351-LZYGF",63.44,2018-05-01
"9359-JANWS",58.44,2018-05-01
"9359-UGBTK",73.40,2018-05-01
"9360-AHGNL",109.78,2018-05-01
"9361-YNQWJ",24.63,2018-05-01
"9362-MWODR",60.01,2018-05-01
"9365-CSLBQ",22.98,2018-05-01
"9371-BITHB",20.20,2018-05-01
"9372-TXXPS",57.11,2018-05-01
"9378-FXTIZ",67.56,2018-05-01
"9385-NXKDA",81.09,2018-05-01
"9386-LDCZR",88.23,2018-05-01
"9388-ZEYVT",43.89,2018-05-01
"9391-DXGGG",88.68,2018-05-01
"9391-LMANN",93.28,2018-05-01
"9391-YZEJW",91.38,2018-05-01
"9397-TZSHA",23.97,2018-05-01
"9402-CXWPL",96.32,2018-05-01
"9402-ROUMJ",98.37,2018-05-01
"9405-GPBBG",108.76,2018-05-01
"9408-HRXRK",102.85,2018-05-01
"9411-TPQQV",54.54,2018-05-01
"9412-ARGBX",94.45,2018-05-01
"9412-GHEEC",100.78,2018-05-01
"9415-ZNBSX",88.64,2018-05-01
"9419-IPPBE",87.59,2018-05-01
"9430-NKQLY",24.53,2018-05-01
"9432-RUVSL",100.09,2018-05-01
"9435-JMLSX",83.97,2018-05-01
"9443-JUBUO",61.35,2018-05-01
"9447-YPTBX",18.49,2018-05-01
"9451-WLYRI",18.34,2018-05-01
"9453-PATOS",84.32,2018-05-01
"9470-YFUYI",69.61,2018-05-01
"9475-NNDGC",110.46,2018-05-01
"9477-LGWQI",78.88,2018-05-01
"9479-HYNYL",79.24,2018-05-01
"9480-BQJEI",90.98,2018-05-01
"9481-IEBZY",110.43,2018-05-01
"9481-WHGWY",76.59,2018-05-01
"9488-FVZCC",77.56,2018-05-01
"9488-FYQAU",106.90,2018-05-01
"9489-DEDVP",68.62,2018-05-01
"9489-JMTTN",90.35,2018-05-01
"9490-DFPMD",82.36,2018-05-01
"9494-BDNNC",93.63,2018-05-01
"9495-SKLKD",96.88,2018-05-01
"9499-XPZXM",65.82,2018-05-01
"9500-IWPXQ",77.75,2018-05-01
"9500-WBGRP",18.13,2018-05-01
"9501-UKKNL",50.10,2018-05-01
"9503-XJUME",17.52,2018-05-01
"9504-YAZWB",19.42,2018-05-01
"9507-HSMMZ",20.90,2018-05-01
"9518-RWHZL",96.22,2018-05-01
"9530-GRMJG",84.22,2018-05-01
"9537-JALFH",19.38,2018-05-01
"9541-PWTWO",79.89,2018-05-01
"9541-ZPSEA",77.90,2018-05-01
"9544-PYPSJ",95.55,2018-05-01
"9548-LIGTA",76.58,2018-05-01
"9548-ZMVTX",89.94,2018-05-01
"9558-IHEZX",101.16,2018-05-01
"9565-AXSMR",19.90,2018-05-01
"9565-FLVCG",67.56,2018-05-01
"9570-KYEUA",100.76,2018-05-01
"9571-EDEBV",96.71,2018-05-01
"9572-MTILT",104.22,2018-05-01
"9574-BOSMD",23.48,2018-05-01
"9577-WJVCQ",53.45,2018-05-01
"9581-GVBXT",33.01,2018-05-01
"9585-KKMFD",20.95,2018-05-01
"9586-JGQKH",104.53,2018-05-01
"9588-YRFHY",20.45,2018-05-01
"9589-ABEPT",92.29,2018-05-01
"9591-YVTEB",44.27,2018-05-01
"9593-CVZKR",24.31,2018-05-01
"9600-NAXZN",102.91,2018-05-01
"9602-WCXPI",19.39,2018-05-01
"9610-WCESF",45.55,2018-05-01
"9614-RMGHA",90.01,2018-05-01
"9619-GSATL",55.55,2018-05-01
"9620-QJREV",21.11,2018-05-01
"9625-QNLUX",102.53,2018-05-01
"9625-RZFUK",19.94,2018-05-01
"9626-VFRGG",86.79,2018-05-01
"9633-DENPU",56.74,2018-05-01
"9637-CDTKZ",110.77,2018-05-01
"9639-BUJXT",20.75,2018-05-01
"9640-ZSLDC",61.06,2018-05-01
"9644-KVCNC",90.40,2018-05-01
"9646-NMHXE",20.27,2018-05-01
"9651-GTSAQ",106.85,2018-05-01
"9659-QEQSY",111.42,2018-05-01
"9659-ZTWSM",105.25,2018-05-01
"9661-ACXBS",102.34,2018-05-01
"9661-JALZV",25.75,2018-05-01
"9668-PUGNU",25.23,2018-05-01
"9670-BPNXF",60.79,2018-05-01
"9674-EHPPG",39.21,2018-05-01
"9675-ICXCT",78.47,2018-05-01
"9677-AVKED",82.40,2018-05-01
"9680-NIAUV",111.36,2018-05-01
"9681-KYGYB",83.19,2018-05-01
"9688-YGXVR",88.29,2018-05-01
"9691-HKOVS",87.80,2018-05-01
"9693-XMUOB",49.96,2018-05-01
"9699-UBQFS",94.47,2018-05-01
"9701-CDXHR",70.18,2018-05-01
"9702-AIUJO",43.74,2018-05-01
"9705-IOVQQ",96.28,2018-05-01
"9711-FJTBX",84.10,2018-05-01
"9715-WZCLW",95.98,2018-05-01
"9720-JJJOR",59.79,2018-05-01
"9732-EQMWY",100.50,2018-05-01
"9732-OUYRN",18.37,2018-05-01
"9739-JLPQJ",118.77,2018-05-01
"9742-XOKTS",88.80,2018-05-01
"9746-MDMBK",110.79,2018-05-01
"9746-YKGXB",42.95,2018-05-01
"9755-JHNMN",66.14,2018-05-01
"9758-MFWGD",28.34,2018-05-01
"9764-REAFF",17.63,2018-05-01
"9769-TSBZE",68.89,2018-05-01
"9770-KXGQU",98.37,2018-05-01
"9776-CLUJA",73.22,2018-05-01
"9776-OJUZI",94.29,2018-05-01
"9777-IQHWP",89.57,2018-05-01
"9778-OGKQZ",92.91,2018-05-01
"9782-LGXMC",60.48,2018-05-01
"9786-YWNHU",62.72,2018-05-01
"9788-HNGUT",117.73,2018-05-01
"9795-NREXC",84.38,2018-05-01
"9795-SHUHB",56.88,2018-05-01
"9798-OPFEM",19.94,2018-05-01
"9800-OUIGR",20.51,2018-05-01
"9802-CAQUT",108.04,2018-05-01
"9803-FTJCG",65.95,2018-05-01
"9805-FILKB",17.99,2018-05-01
"9812-GHVRI",86.15,2018-05-01
"9814-AOUDH",19.45,2018-05-01
"9821-BESNZ",102.40,2018-05-01
"9822-BIIGN",70.89,2018-05-01
"9822-WMWVG",101.96,2018-05-01
"9823-EALYC",78.46,2018-05-01
"9825-YCXWZ",95.62,2018-05-01
"9830-ECLEN",49.49,2018-05-01
"9833-TGFHX",93.41,2018-05-01
"9835-ZIITK",111.82,2018-05-01
"9838-BFCQT",25.36,2018-05-01
"9839-ETQOE",43.47,2018-05-01
"9844-FELAJ",105.29,2018-05-01
"9845-PEEKO",76.51,2018-05-01
"9848-JQJTX",102.18,2018-05-01
"9851-QXEEQ",103.49,2018-05-01
"9861-PDSZP",106.94,2018-05-01
"9866-OCCKE",110.62,2018-05-01
"9880-TDQAC",58.41,2018-05-01
"9888-ZCUMM",59.16,2018-05-01
"9896-UYMIE",110.20,2018-05-01
"9898-KZQDZ",88.79,2018-05-01
"9906-NHHVC",53.30,2018-05-01
"9912-OMZDS",104.27,2018-05-01
"9916-AYHTC",18.69,2018-05-01
"9917-KWRBE",76.46,2018-05-01
"9919-FZDED",81.94,2018-05-01
"9919-YLNNG",100.64,2018-05-01
"9924-JPRMC",117.08,2018-05-01
"9926-PJHDQ",74.91,2018-05-01
"9931-KGHOA",52.64,2018-05-01
"9933-QRGTX",92.00,2018-05-01
"9938-PRCVK",19.15,2018-05-01
"9938-TKDGL",96.64,2018-05-01
"9943-VSZUV",74.42,2018-05-01
"9953-ZMKSM",24.36,2018-05-01
"9955-QOPOY",60.91,2018-05-01
"9958-MEKUC",102.98,2018-05-01
"9959-WOFKT",102.53,2018-05-01
"9964-WBQDJ",23.96,2018-05-01
"9968-FFVVH",64.24,2018-05-01
"9972-EWRJS",20.19,2018-05-01
"9972-VAFJJ",90.21,2018-05-01
"9974-JFBHQ",94.94,2018-05-01
"9975-GPKZU",18.22,2018-05-01
"9978-HYCIN",83.71,2018-05-01
"9993-LHIEB",68.05,2018-05-01
"9995-HOTOH",57.93,2018-05-01
"0013-SMEOE",109.78,2018-04-01
"0014-BMAQU",84.03,2018-04-01
"0016-QLJIS",90.27,2018-04-01
"0017-DINOC",44.74,2018-04-01
"0017-IUDMW",115.85,2018-04-01
"0019-EFAEP",99.47,2018-04-01
"0019-GFNTW",44.91,2018-04-01
"0020-INWCK",95.13,2018-04-01
"0022-TCJCI",60.68,2018-04-01
"0023-UYUPN",25.61,2018-04-01
"0036-IHMOT",101.01,2018-04-01
"0040-HALCW",19.83,2018-04-01
"0042-RLHYP",19.96,2018-04-01
"0048-PIHNL",18.02,2018-04-01
"0052-DCKON",118.54,2018-04-01
"0052-YNYOT",19.76,2018-04-01
"0057-QBUQH",24.32,2018-04-01
"0058-EVZWM",88.56,2018-04-01
"0060-FUALY",93.29,2018-04-01
"0078-XZMHT",86.52,2018-04-01
"0083-PIVIK",85.65,2018-04-01
"0100-DUVFC",102.94,2018-04-01
"0103-CSITQ",107.81,2018-04-01
"0104-PPXDV",48.79,2018-04-01
"0106-UGRDO",116.90,2018-04-01
"0112-QWPNC",81.19,2018-04-01
"0114-IGABW",57.58,2018-04-01
"0121-SNYRK",34.29,2018-04-01
"0123-CRBRT",89.14,2018-04-01
"0129-KPTWJ",92.43,2018-04-01
"0129-QMPDR",19.22,2018-04-01
"0130-SXOUN",89.21,2018-04-01
"0134-XWXCE",72.62,2018-04-01
"0136-IFMYD",109.06,2018-04-01
"0164-APGRB",116.39,2018-04-01
"0174-QRVVY",25.66,2018-04-01
"0178-SZBHO",83.70,2018-04-01
"0181-RITDD",108.34,2018-04-01
"0186-CAERR",115.41,2018-04-01
"0193-ESZXP",105.18,2018-04-01
"0197-PNKNK",83.55,2018-04-01
"0201-MIBOL",96.59,2018-04-01
"0201-OAMXR",114.47,2018-04-01
"0206-OYVOC",18.39,2018-04-01
"0206-TBWLC",109.99,2018-04-01
"0214-JHPFW",56.89,2018-04-01
"0218-QNVAS",98.80,2018-04-01
"0222-CNVPT",48.21,2018-04-01
"0229-LFJAF",67.24,2018-04-01
"0230-UBYPQ",35.92,2018-04-01
"0230-WEQUW",56.56,2018-04-01
"0233-FTHAV",78.11,2018-04-01
"0234-TEVTT",44.82,2018-04-01
"0237-YFUTL",106.00,2018-04-01
"0238-WHBIQ",86.84,2018-04-01
"0239-OXEXL",81.86,2018-04-01
"0244-LGNFY",92.23,2018-04-01
"0248-PGHBZ",90.31,2018-04-01
"0253-ZTEOB",78.99,2018-04-01
"0254-FNMCI",104.44,2018-04-01
"0254-KCJGT",82.16,2018-04-01
"0254-WWRKD",50.47,2018-04-01
"0263-FJTQO",68.37,2018-04-01
"0264-CNITK",19.30,2018-04-01
"0266-CLZKZ",98.79,2018-04-01
"0266-GMEAO",110.39,2018-04-01
"0270-THENM",69.90,2018-04-01
"0277-ORXQS",50.22,2018-04-01
"0280-XJGEX",100.73,2018-04-01
"0281-CNTZX",19.29,2018-04-01
"0292-WEGCH",82.26,2018-04-01
"0298-XACET",48.19,2018-04-01
"0301-FIDRB",64.17,2018-04-01
"0303-UNCIP",60.28,2018-04-01
"0308-GIQJT",102.54,2018-04-01
"0310-MVLET",96.94,2018-04-01
"0310-SUCIN",83.97,2018-04-01
"0318-ZOPWS",19.47,2018-04-01
"0320-DWVTU",100.45,2018-04-01
"0324-BRPCJ",99.30,2018-04-01
"0326-VDYXE",98.35,2018-04-01
"0330-BGYZE",100.94,2018-04-01
"0334-ZFJSR",61.82,2018-04-01
"0336-KXKFK",60.14,2018-04-01
"0336-PIKEI",73.43,2018-04-01
"0337-CNPZE",105.80,2018-04-01
"0343-QLUZP",39.75,2018-04-01
"0345-XMMUG",103.28,2018-04-01
"0348-SDKOL",99.75,2018-04-01
"0356-OBMAC",100.11,2018-04-01
"0361-HJRDX",65.79,2018-04-01
"0363-SVHYR",87.00,2018-04-01
"0374-FIUCA",21.43,2018-04-01
"0378-CJKPV",109.12,2018-04-01
"0378-XSZPU",60.40,2018-04-01
"0379-DJQHR",79.39,2018-04-01
"0383-CLDDA",84.25,2018-04-01
"0386-CWRGM",20.59,2018-04-01
"0392-BZIUW",103.97,2018-04-01
"0394-YONDK",25.21,2018-04-01
"0397-GZBBC",92.91,2018-04-01
"0397-ZXWQF",21.04,2018-04-01
"0401-WDBXM",103.32,2018-04-01
"0402-OAMEN",23.41,2018-04-01
"0404-AHASP",19.48,2018-04-01
"0406-BPDVR",97.69,2018-04-01
"0407-BDJKB",94.15,2018-04-01
"0409-WTMPL",110.62,2018-04-01
"0412-UCCNP",56.71,2018-04-01
"0419-YAAPX",85.96,2018-04-01
"0420-TXVSG",66.10,2018-04-01
"0422-UXFAP",95.15,2018-04-01
"0434-CSFON",98.06,2018-04-01
"0436-TWFFZ",84.03,2018-04-01
"0440-EKDCF",59.57,2018-04-01
"0440-MOGPM",77.71,2018-04-01
"0440-QEXBZ",47.54,2018-04-01
"0440-UEDAI",93.38,2018-04-01
"0442-TDYUO",21.14,2018-04-01
"0442-ZXKVS",116.93,2018-04-01
"0447-BEMNG",43.78,2018-04-01
"0455-ENTCR",82.66,2018-04-01
"0459-SPZHJ",84.92,2018-04-01
"0463-TXOAK",25.18,2018-04-01
"0464-WJTKO",20.01,2018-04-01
"0471-ARVMX",100.20,2018-04-01
"0471-LVHGK",71.46,2018-04-01
"0475-RIJEP",76.50,2018-04-01
"0480-KYJVA",24.45,2018-04-01
"0481-SUMCB",102.94,2018-04-01
"0484-JPBRU",23.73,2018-04-01
"0485-ZBSLN",25.99,2018-04-01
"0486-HECZI",93.55,2018-04-01
"0487-CRLZF",74.44,2018-04-01
"0487-RPVUM",95.87,2018-04-01
"0505-SPOOW",19.69,2018-04-01
"0506-YLVKJ",19.52,2018-04-01
"0508-SQWPL",18.75,2018-04-01
"0512-FLFDW",98.84,2018-04-01
"0516-UXRMT",91.36,2018-04-01
"0523-VNGTF",48.42,2018-04-01
"0526-SXDJP",40.58,2018-04-01
"0530-IJVDB",111.02,2018-04-01
"0531-XBKMM",65.36,2018-04-01
"0531-ZZJWQ",72.36,2018-04-01
"0533-BNWKF",87.05,2018-04-01
"0533-UCAAU",71.38,2018-04-01
"0536-ACXIP",111.85,2018-04-01
"0536-ESJEP",76.21,2018-04-01
"0549-CYCQN",76.44,2018-04-01
"0556-FJEGU",68.63,2018-04-01
"0562-FGDCR",74.39,2018-04-01
"0562-HKHML",22.59,2018-04-01
"0562-KBDVM",43.07,2018-04-01
"0565-IYCGT",76.52,2018-04-01
"0565-JUPYD",102.98,2018-04-01
"0567-XRHCU",42.29,2018-04-01
"0572-ZJKLT",98.51,2018-04-01
"0575-CUQOV",96.18,2018-04-01
"0580-PIQHM",93.58,2018-04-01
"0595-ITUDF",91.70,2018-04-01
"0596-BQCEQ",99.73,2018-04-01
"0602-DDUML",67.14,2018-04-01
"0603-TPMIB",25.57,2018-04-01
"0604-THJFP",75.71,2018-04-01
"0607-DAAHE",19.49,2018-04-01
"0607-MVMGC",78.28,2018-04-01
"0608-JDVEC",19.87,2018-04-01
"0613-WUXUM",19.74,2018-04-01
"0617-AQNWT",48.42,2018-04-01
"0617-FHSGK",73.57,2018-04-01
"0619-OLYUR",110.56,2018-04-01
"0621-CXBKL",18.62,2018-04-01
"0621-HJWXJ",78.58,2018-04-01
"0621-TSSMU",19.77,2018-04-01
"0623-EJQEG",91.96,2018-04-01
"0626-QXNGV",24.33,2018-04-01
"0639-TSIQW",101.27,2018-04-01
"0640-YJTPY",20.46,2018-04-01
"0643-OKLRP",79.71,2018-04-01
"0654-PQKDW",67.67,2018-04-01
"0657-DOGUM",60.92,2018-04-01
"0661-KBKPA",73.01,2018-04-01
"0665-XHDJU",99.80,2018-04-01
"0667-NSRGI",70.11,2018-04-01
"0670-ANMUU",92.89,2018-04-01
"0674-GCDXG",69.99,2018-04-01
"0675-NCDYU",117.03,2018-04-01
"0678-RLHVP",105.23,2018-04-01
"0679-TDGAK",78.93,2018-04-01
"0687-ZVTHB",70.51,2018-04-01
"0689-DSXGL",83.65,2018-04-01
"0691-IFBQW",103.72,2018-04-01
"0691-JVSYA",92.60,2018-04-01
"0699-NDKJM",59.27,2018-04-01
"0701-RFGFI",92.28,2018-04-01
"0704-VCUMB",20.63,2018-04-01
"0707-HOVVN",73.42,2018-04-01
"0716-BQNDX",96.99,2018-04-01
"0723-FDLAY",82.31,2018-04-01
"0723-VSOBE",34.71,2018-04-01
"0727-BMPLR",98.38,2018-04-01
"0727-BNRLG",96.34,2018-04-01
"0730-BGQGF",87.32,2018-04-01
"0731-EBJQB",20.58,2018-04-01
"0732-OCQOC",23.97,2018-04-01
"0739-UUAJR",54.14,2018-04-01
"0742-LAFQK",101.67,2018-04-01
"0743-HNPFG",68.51,2018-04-01
"0743-HRVFF",55.75,2018-04-01
"0744-BIKKF",85.27,2018-04-01
"0744-GKNGE",81.96,2018-04-01
"0748-RDGGM",106.12,2018-04-01
"0750-EBAIU",89.40,2018-04-01
"0756-MPZRL",32.72,2018-04-01
"0757-WCUUZ",61.98,2018-04-01
"0769-MURVM",62.68,2018-04-01
"0771-CHWSK",71.62,2018-04-01
"0774-RMNUW",57.26,2018-04-01
"0780-XNZFN",19.41,2018-04-01
"0784-GTUUK",22.97,2018-04-01
"0784-ZQJZX",20.95,2018-04-01
"0786-IVLAW",108.04,2018-04-01
"0788-DXBFY",18.79,2018-04-01
"0794-YVSGE",19.19,2018-04-01
"0795-GMVQO",107.83,2018-04-01
"0795-LAFGP",92.61,2018-04-01
"0795-XCCTE",24.79,2018-04-01
"0804-YGEQV",22.57,2018-04-01
"0810-DHDBD",73.16,2018-04-01
"0813-TAXXS",77.20,2018-04-01
"0815-MFZGM",96.16,2018-04-01
"0823-HSCDJ",48.13,2018-04-01
"0824-VWDPO",96.58,2018-04-01
"0825-CPPQH",19.06,2018-04-01
"0831-JNISG",19.39,2018-04-01
"0835-JKADZ",110.89,2018-04-01
"0839-JTCUD",88.94,2018-04-01
"0840-DCNZE",86.23,2018-04-01
"0842-IWYCP",46.15,2018-04-01
"0843-WTBXE",83.65,2018-04-01
"0847-HGRML",19.84,2018-04-01
"0848-SOMKO",48.49,2018-04-01
"0853-NWIFK",97.48,2018-04-01
"0853-TWRVK",103.86,2018-04-01
"0862-PRCBS",102.02,2018-04-01
"0864-FVJNJ",111.12,2018-04-01
"0868-VJRDR",101.62,2018-04-01
"0872-CASZJ",68.28,2018-04-01
"0877-SDMBN",102.53,2018-04-01
"0880-FVFWF",86.36,2018-04-01
"0885-HMGPY",67.26,2018-04-01
"0887-WBJVH",90.23,2018-04-01
"0895-DQHEW",95.97,2018-04-01
"0898-XCGTF",91.51,2018-04-01
"0899-WZRSD",101.66,2018-04-01
"0902-XKXPN",19.66,2018-04-01
"0906-QVPMS",114.38,2018-04-01
"0907-HQNTS",112.50,2018-04-01
"0909-SELIE",78.40,2018-04-01
"0913-XWSCN",84.17,2018-04-01
"0916-KNFAJ",68.17,2018-04-01
"0917-EZOLA",105.34,2018-04-01
"0924-BJCRC",86.80,2018-04-01
"0929-PECLO",86.54,2018-04-01
"0931-MHTEM",96.36,2018-04-01
"0932-YIXYU",21.45,2018-04-01
"0936-NQLJU",20.85,2018-04-01
"0943-ZQPXH",91.62,2018-04-01
"0945-TSONX",85.57,2018-04-01
"0946-CLJTI",98.52,2018-04-01
"0946-FKYTX",30.63,2018-04-01
"0956-ACVZC",92.02,2018-04-01
"0959-WHOKV",99.96,2018-04-01
"0960-HUWBM",101.52,2018-04-01
"0961-ZWLVI",105.81,2018-04-01
"0962-CQPWQ",20.57,2018-04-01
"0971-QIFJK",23.45,2018-04-01
"0973-KYVNF",68.65,2018-04-01
"0979-MOZQI",37.10,2018-04-01
"0979-PHULV",100.11,2018-04-01
"0988-AADSA",79.79,2018-04-01
"0993-OSGPT",57.62,2018-04-01
"1004-NOZNR",92.36,2018-04-01
"1013-QCWAM",99.86,2018-04-01
"1017-FBQMM",106.40,2018-04-01
"1020-JPQOW",89.76,2018-04-01
"1022-RKXDR",22.91,2018-04-01
"1023-BQXZE",74.44,2018-04-01
"1027-LKKQQ",80.64,2018-04-01
"1032-MAELW",77.29,2018-04-01
"1035-IPQPU",101.24,2018-04-01
"1036-GUDCL",76.45,2018-04-01
"1041-RXHRA",68.29,2018-04-01
"1043-UXOVO",111.02,2018-04-01
"1043-YCUTE",23.28,2018-04-01
"1047-RNXZV",19.91,2018-04-01
"1051-EQPZR",17.34,2018-04-01
"1052-QJIBV",19.41,2018-04-01
"1053-MXTTK",105.84,2018-04-01
"1060-ENTOF",103.46,2018-04-01
"1061-PNTHC",104.44,2018-04-01
"1063-DHQJF",92.58,2018-04-01
"1073-XXCZD",25.78,2018-04-01
"1074-AMIOH",109.91,2018-04-01
"1074-WVEVG",21.12,2018-04-01
"1080-BWSYE",26.78,2018-04-01
"1084-MNSMJ",85.04,2018-04-01
"1085-LDWAM",20.61,2018-04-01
"1088-AUUZZ",74.76,2018-04-01
"1088-CNNKB",78.75,2018-04-01
"1090-ESELR",104.27,2018-04-01
"1090-PYKCI",103.35,2018-04-01
"1091-SOZGA",96.76,2018-04-01
"1094-BKOSX",49.23,2018-04-01
"1095-JUDTC",93.84,2018-04-01
"1095-WGNGG",96.31,2018-04-01
"1096-ADRUX",72.53,2018-04-01
"1097-FSPVW",57.09,2018-04-01
"1098-KFQEC",19.34,2018-04-01
"1099-BTKWT",53.97,2018-04-01
"1110-KYLGQ",105.94,2018-04-01
"1114-CENIM",56.23,2018-04-01
"1116-FRYVH",40.38,2018-04-01
"1121-QSIVB",77.14,2018-04-01
"1122-YJBCS",54.35,2018-04-01
"1125-SNVCK",42.12,2018-04-01
"1131-QQZEB",24.39,2018-04-01
"1131-SUEKT",99.12,2018-04-01
"1135-HIORI",111.80,2018-04-01
"1136-XGEQU",81.65,2018-04-01
"1139-WUOAH",53.28,2018-04-01
"1142-IHLOO",86.08,2018-04-01
"1150-FTQGN",95.28,2018-04-01
"1150-WFARN",105.24,2018-04-01
"1162-ECVII",108.66,2018-04-01
"1163-ONYEY",71.99,2018-04-01
"1163-VIPRI",111.18,2018-04-01
"1166-PQLGG",20.05,2018-04-01
"1167-OYZJF",18.57,2018-04-01
"1169-SAOCL",103.36,2018-04-01
"1170-SASML",83.85,2018-04-01
"1171-TYKUR",23.73,2018-04-01
"1172-VIYBP",68.26,2018-04-01
"1177-XZBJL",64.66,2018-04-01
"1187-WILMM",87.46,2018-04-01
"1194-BHJYC",60.95,2018-04-01
"1206-EHBDD",79.19,2018-04-01
"1207-BLKSA",23.68,2018-04-01
"1209-VFFOC",57.22,2018-04-01
"1215-EXRMO",20.93,2018-04-01
"1215-FIGMP",89.36,2018-04-01
"1216-BGTSP",107.93,2018-04-01
"1217-VASWC",97.82,2018-04-01
"1221-GHZEP",61.06,2018-04-01
"1227-UDMZR",90.93,2018-04-01
"1228-FZFRV",104.74,2018-04-01
"1229-RCALF",113.79,2018-04-01
"1231-YNDEK",17.55,2018-04-01
"1240-HCBOH",25.88,2018-04-01
"1241-EZFMJ",24.82,2018-04-01
"1241-FPMOF",19.34,2018-04-01
"1247-QBVSH",49.30,2018-04-01
"1248-DYXUB",23.19,2018-04-01
"1264-BYWMS",94.36,2018-04-01
"1264-FUHCX",55.61,2018-04-01
"1265-BCFEO",78.64,2018-04-01
"1265-HVPZB",65.97,2018-04-01
"1265-XTECC",95.39,2018-04-01
"1265-ZFOSD",78.91,2018-04-01
"1266-NZYUI",65.19,2018-04-01
"1269-FOYWN",19.13,2018-04-01
"1282-IHQAC",42.42,2018-04-01
"1291-CUOCY",109.07,2018-04-01
"1293-BSEUN",20.31,2018-04-01
"1297-VQDRP",106.95,2018-04-01
"1298-PHBTI",85.45,2018-04-01
"1299-AURJA",23.75,2018-04-01
"1302-TPUBN",18.52,2018-04-01
"1303-SRDOK",68.62,2018-04-01
"1304-SEGFY",93.72,2018-04-01
"1306-RPWXZ",20.49,2018-04-01
"1307-TVUFB",77.77,2018-04-01
"1309-XGFSN",76.97,2018-04-01
"1320-GVNHT",106.40,2018-04-01
"1320-REHCS",110.04,2018-04-01
"1322-AGOQM",29.36,2018-04-01
"1323-OOEPC",95.36,2018-04-01
"1325-USMEC",97.81,2018-04-01
"1333-PBMXB",24.40,2018-04-01
"1334-PDUKM",83.52,2018-04-01
"1335-HQMKX",100.32,2018-04-01
"1335-MXCSE",55.71,2018-04-01
"1338-CECEE",67.62,2018-04-01
"1343-EHPYB",103.17,2018-04-01
"1346-PJWTK",92.45,2018-04-01
"1347-KTTTA",102.37,2018-04-01
"1352-HNSAW",112.61,2018-04-01
"1357-BIJKI",95.27,2018-04-01
"1360-JYXKQ",98.86,2018-04-01
"1360-XFJMR",108.01,2018-04-01
"1370-GGAWX",93.80,2018-04-01
"1371-OJCEK",23.14,2018-04-01
"1394-SUIUH",81.57,2018-04-01
"1395-OFUWC",27.82,2018-04-01
"1399-OUPJN",21.93,2018-04-01
"1400-WIVLL",102.93,2018-04-01
"1403-GYAFU",19.16,2018-04-01
"1409-PHXTF",110.50,2018-04-01
"1414-YADCW",80.37,2018-04-01
"1427-VERSM",99.46,2018-04-01
"1428-IEDPR",108.14,2018-04-01
"1442-OKRJE",104.94,2018-04-01
"1444-VVSGW",112.24,2018-04-01
"1447-PJGGA",94.22,2018-04-01
"1448-CYWKC",105.52,2018-04-01
"1450-SKCVI",71.80,2018-04-01
"1452-UZOSF",103.41,2018-04-01
"1455-HFBXA",87.32,2018-04-01
"1459-QNFQT",58.38,2018-04-01
"1460-UZPRJ",20.63,2018-04-01
"1468-DEFNC",23.83,2018-04-01
"1469-LBJQJ",103.54,2018-04-01
"1470-PSXNM",90.40,2018-04-01
"1474-JUWSM",67.33,2018-04-01
"1480-BKXGA",115.14,2018-04-01
"1485-YDHMM",87.39,2018-04-01
"1488-PBLJN",116.13,2018-04-01
"1492-KGETH",76.70,2018-04-01
"1492-QGCLU",85.48,2018-04-01
"1498-NHTLT",86.43,2018-04-01
"1502-XFCVR",104.17,2018-04-01
"1506-YJTYT",73.28,2018-04-01
"1525-LNLOJ",62.53,2018-04-01
"1527-SXDPN",94.16,2018-04-01
"1530-ZTDOZ",41.42,2018-04-01
"1534-OULXE",47.76,2018-04-01
"1543-LLLFT",97.85,2018-04-01
"1545-ACTAS",101.58,2018-04-01
"1545-JFUML",97.15,2018-04-01
"1548-FEHVL",102.83,2018-04-01
"1552-CZCLL",19.42,2018-04-01
"1552-TKMXS",20.23,2018-04-01
"1555-DJEQW",108.79,2018-04-01
"1555-HAPSU",23.10,2018-04-01
"1557-EMYVT",111.25,2018-04-01
"1568-BEKZM",89.20,2018-04-01
"1568-LJSZU",92.65,2018-04-01
"1573-LGXBA",96.52,2018-04-01
"1574-DYCWE",19.78,2018-04-01
"1576-PFZIW",105.80,2018-04-01
"1587-FKLZB",101.82,2018-04-01
"1591-MQJTP",93.06,2018-04-01
"1591-NFNLQ",81.58,2018-04-01
"1591-XWLGB",19.16,2018-04-01
"1599-EAHXY",24.70,2018-04-01
"1599-MMYRQ",79.10,2018-04-01
"1608-GMEWB",91.31,2018-04-01
"1619-YWUBB",23.40,2018-04-01
"1623-NLDOT",33.61,2018-04-01
"1625-JAIIY",82.40,2018-04-01
"1635-NZATJ",24.86,2018-04-01
"1642-HMARX",93.11,2018-04-01
"1656-DRSMG",109.42,2018-04-01
"1657-DYMBM",20.56,2018-04-01
"1658-XUHBX",89.14,2018-04-01
"1661-CZBAU",74.07,2018-04-01
"1676-MQAOA",73.10,2018-04-01
"1679-JRFBR",111.70,2018-04-01
"1686-STUHN",19.77,2018-04-01
"1696-HXOWK",95.24,2018-04-01
"1697-BCSHV",67.29,2018-04-01
"1697-LYYYX",18.45,2018-04-01
"1698-XFZCI",105.19,2018-04-01
"1699-UOTXU",59.64,2018-04-01
"1702-CCFNJ",59.80,2018-04-01
"1705-GUHPV",25.28,2018-04-01
"1707-HABPF",87.79,2018-04-01
"1708-PBBOA",54.62,2018-04-01
"1709-EJDOX",19.77,2018-04-01
"1710-RCXUS",88.74,2018-04-01
"1716-LSAMB",55.52,2018-04-01
"1722-LDZJS",19.78,2018-04-01
"1723-HKXJQ",99.38,2018-04-01
"1725-IQNIY",111.09,2018-04-01
"1728-CXQBE",93.56,2018-04-01
"1732-FEKLD",93.12,2018-04-01
"1732-VHUBQ",68.94,2018-04-01
"1741-WTPON",115.23,2018-04-01
"1751-NCDLI",97.13,2018-04-01
"1752-OZXFY",58.38,2018-04-01
"1764-VUUMT",18.94,2018-04-01
"1767-CJKBA",25.34,2018-04-01
"1768-HNVGJ",66.58,2018-04-01
"1775-KWJKQ",89.90,2018-04-01
"1779-PWPMG",114.16,2018-04-01
"1784-EZDKJ",105.75,2018-04-01
"1810-BOHSY",94.44,2018-04-01
"1813-JLKWR",20.56,2018-04-01
"1813-JYWTO",78.60,2018-04-01
"1814-WFGVS",48.32,2018-04-01
"1820-DJFPH",23.41,2018-04-01
"1830-GGFNM",92.10,2018-04-01
"1830-IPXVJ",21.15,2018-04-01
"1832-PEUTS",85.90,2018-04-01
"1833-TCXKK",106.15,2018-04-01
"1834-ABKHQ",49.26,2018-04-01
"1837-YQUCE",59.36,2018-04-01
"1839-UMACK",22.09,2018-04-01
"1841-YSJGV",107.57,2018-04-01
"1842-EZJMK",99.43,2018-04-01
"1852-QSWCD",23.31,2018-04-01
"1862-QRWPE",21.57,2018-04-01
"1866-DIOQZ",65.13,2018-04-01
"1866-RZZQS",99.71,2018-04-01
"1867-TJHTS",76.73,2018-04-01
"1891-FZYSA",87.76,2018-04-01
"1891-QRQSA",109.22,2018-04-01
"1897-OKVMW",89.50,2018-04-01
"1899-VXWXM",103.73,2018-04-01
"1921-KYSAY",68.50,2018-04-01
"1925-LFCZZ",48.99,2018-04-01
"1926-QUZNN",25.22,2018-04-01
"1927-QEWMY",20.58,2018-04-01
"1929-ZCBHE",37.39,2018-04-01
"1930-QPBVZ",96.86,2018-04-01
"1930-WNXSB",89.92,2018-04-01
"1935-IMVBB",86.89,2018-04-01
"1936-CZAKF",48.20,2018-04-01
"1936-UAFEH",105.50,2018-04-01
"1937-OTUKY",96.11,2018-04-01
"1945-XISKS",19.64,2018-04-01
"1950-KSVVJ",109.40,2018-04-01
"1951-IEYXM",88.24,2018-04-01
"1955-IBMMB",19.87,2018-04-01
"1960-UOTYM",75.78,2018-04-01
"1971-DTCZB",88.61,2018-04-01
"1972-XMUWV",57.70,2018-04-01
"1984-FCOWB",108.09,2018-04-01
"1985-MBRYP",17.71,2018-04-01
"1987-AUELQ",26.02,2018-04-01
"1996-DBMUS",72.35,2018-04-01
"2000-DHJUY",91.19,2018-04-01
"2000-MPKCA",107.33,2018-04-01
"2001-EWBQU",103.83,2018-04-01
"2001-MCUUW",104.32,2018-04-01
"2003-CKLOR",100.16,2018-04-01
"2007-QVGAW",18.73,2018-04-01
"2014-MKGMH",99.46,2018-04-01
"2019-HDCZY",98.39,2018-04-01
"2027-OAQQC",47.19,2018-04-01
"2027-WKXMW",107.37,2018-04-01
"2038-LLMLM",100.94,2018-04-01
"2040-LDIWQ",80.67,2018-04-01
"2040-VZIKE",96.95,2018-04-01
"2040-XBAVJ",110.97,2018-04-01
"2050-ONYDQ",25.07,2018-04-01
"2054-PJOCK",79.46,2018-04-01
"2055-BFOCC",83.27,2018-04-01
"2055-SIFSS",50.69,2018-04-01
"2056-EVGZL",106.12,2018-04-01
"2057-BOYKM",93.53,2018-04-01
"2067-QYTCF",106.98,2018-04-01
"2068-WWXQZ",19.19,2018-04-01
"2072-ZVJJX",25.05,2018-04-01
"2073-QBVBI",33.13,2018-04-01
"2075-PUEPR",20.59,2018-04-01
"2077-DDHJK",71.18,2018-04-01
"2080-CAZNM",98.43,2018-04-01
"2088-IEBAU",89.11,2018-04-01
"2091-GPPIQ",78.50,2018-04-01
"2097-YVPKN",25.07,2018-04-01
"2101-RANCD",74.02,2018-04-01
"2121-JAFOM",113.87,2018-04-01
"2122-SZZZD",18.57,2018-04-01
"2123-VSCOT",69.91,2018-04-01
"2126-GSEGL",83.35,2018-04-01
"2137-DQMEV",43.24,2018-04-01
"2143-LJULT",25.49,2018-04-01
"2144-BFDSO",106.51,2018-04-01
"2144-ESWKO",33.27,2018-04-01
"2146-EGVDT",19.88,2018-04-01
"2160-GPFXD",64.85,2018-04-01
"2162-FRZAA",37.42,2018-04-01
"2165-VOEGB",102.61,2018-04-01
"2167-FQSTQ",92.96,2018-04-01
"2169-RRLFW",26.23,2018-04-01
"2172-EJXVF",104.47,2018-04-01
"2176-LVPNX",87.41,2018-04-01
"2176-OSJUV",65.02,2018-04-01
"2181-TIDSV",18.89,2018-04-01
"2190-PHBHR",94.82,2018-04-01
"2192-CKRLV",49.05,2018-04-01
"2192-OZITF",72.81,2018-04-01
"2193-SFWQW",110.04,2018-04-01
"2194-IIQOF",88.73,2018-04-01
"2195-ZRVAX",84.28,2018-04-01
"2197-OMWGI",52.99,2018-04-01
"2200-DSAAL",77.25,2018-04-01
"2205-LPVGL",86.88,2018-04-01
"2207-RYYRL",25.11,2018-04-01
"2208-MPXIO",19.27,2018-04-01
"2208-NKVVH",24.50,2018-04-01
"2208-UGTGR",97.91,2018-04-01
"2211-RMNHO",80.58,2018-04-01
"2223-GDSHL",115.24,2018-04-01
"2225-ZRGSG",92.66,2018-04-01
"2226-ICFDO",83.71,2018-04-01
"2228-BZDEE",19.63,2018-04-01
"2230-XTUWL",18.03,2018-04-01
"2234-EOFPT",78.81,2018-04-01
"2234-XADUH",100.86,2018-04-01
"2235-EZAIK",74.00,2018-04-01
"2236-HILPA",19.34,2018-04-01
"2239-CGBUZ",60.48,2018-04-01
"2239-JALAW",101.99,2018-04-01
"2250-IVBWA",79.01,2018-04-01
"2251-PYLPB",79.60,2018-04-01
"2252-JHJGE",102.64,2018-04-01
"2252-NKNSI",84.19,2018-04-01
"2253-KPMNB",44.59,2018-04-01
"2256-YLYLP",71.79,2018-04-01
"2263-SFSQZ",23.50,2018-04-01
"2266-SJNAT",106.71,2018-04-01
"2267-FPIMA",96.37,2018-04-01
"2267-WTPYD",93.78,2018-04-01
"2270-CHBFN",90.23,2018-04-01
"2272-JKMSI",108.59,2018-04-01
"2272-WUSPA",106.19,2018-04-01
"2274-XUATA",64.19,2018-04-01
"2277-BKJKN",100.19,2018-04-01
"2277-DJJDL",98.65,2018-04-01
"2279-AXJJK",96.01,2018-04-01
"2284-VFLKH",98.42,2018-04-01
"2293-IJWPS",103.19,2018-04-01
"2294-DMMUS",68.26,2018-04-01
"2296-DKZFP",66.46,2018-04-01
"2302-ANTDP",111.00,2018-04-01
"2302-OUZXB",79.24,2018-04-01
"2307-FYNNL",107.70,2018-04-01
"2314-TNDJQ",53.15,2018-04-01
"2323-ARSVR",107.66,2018-04-01
"2324-AALNO",24.57,2018-04-01
"2324-EFHVG",102.96,2018-04-01
"2325-ZUSFD",67.47,2018-04-01
"2330-PQGDQ",82.69,2018-04-01
"2332-TODQS",23.91,2018-04-01
"2338-BQEZT",50.58,2018-04-01
"2346-LOCWC",20.19,2018-04-01
"2347-WKKAE",93.36,2018-04-01
"2348-KCJLT",60.49,2018-04-01
"2351-BKRZW",73.96,2018-04-01
"2359-KLTEK",91.62,2018-04-01
"2360-RDGRO",103.23,2018-04-01
"2361-UPSND",68.75,2018-04-01
"2363-BJLSL",79.07,2018-04-01
"2368-GAKKQ",111.82,2018-04-01
"2371-KFUOG",96.97,2018-04-01
"2378-VTKDH",99.68,2018-04-01
"2378-YIZKA",81.27,2018-04-01
"2379-GYFLQ",94.11,2018-04-01
"2380-DAMQP",114.38,2018-04-01
"2382-BCKQJ",101.80,2018-04-01
"2386-OWURY",98.61,2018-04-01
"2388-LAESQ",113.94,2018-04-01
"2391-IPLOP",67.49,2018-04-01
"2400-FEQME",21.03,2018-04-01
"2400-XIWIO",87.65,2018-04-01
"2403-BCASL",107.97,2018-04-01
"2404-JIBFC",83.18,2018-04-01
"2405-LBMUW",49.82,2018-04-01
"2408-PSJVE",64.98,2018-04-01
"2408-TZMJL",107.47,2018-04-01
"2418-TPEUN",19.65,2018-04-01
"2419-FSORS",105.75,2018-04-01
"2428-HYUNX",18.83,2018-04-01
"2429-AYKKO",19.65,2018-04-01
"2430-RRYUW",51.73,2018-04-01
"2434-EEVDB",91.52,2018-04-01
"2451-YMUXS",62.50,2018-04-01
"2452-KDRRH",100.60,2018-04-01
"2452-MRMZF",26.54,2018-04-01
"2452-SNHFZ",73.86,2018-04-01
"2453-SAFNS",70.66,2018-04-01
"2469-DTSGX",108.81,2018-04-01
"2478-EEWWM",44.45,2018-04-01
"2479-BRAMR",77.94,2018-04-01
"2480-EJWYP",92.52,2018-04-01
"2481-SBOYW",24.17,2018-04-01
"2499-AJYUA",107.98,2018-04-01
"2509-TFPJU",25.54,2018-04-01
"2511-MORQY",51.26,2018-04-01
"2516-XSJKX",74.44,2018-04-01
"2519-LBNQL",103.93,2018-04-01
"2521-NPUZR",99.80,2018-04-01
"2522-AHJXR",107.75,2018-04-01
"2525-GVKQU",17.92,2018-04-01
"2530-ENDWQ",91.46,2018-04-01
"2530-FMFXO",103.05,2018-04-01
"2533-QVMSK",90.94,2018-04-01
"2535-PBCGC",63.45,2018-04-01
"2541-YGPKE",64.26,2018-04-01
"2545-LXYVJ",20.44,2018-04-01
"2546-KZAAT",72.93,2018-04-01
"2550-AEVRU",52.64,2018-04-01
"2558-BUOZZ",94.50,2018-04-01
"2560-PPCHE",102.19,2018-04-01
"2560-QTSBS",22.23,2018-04-01
"2560-WBWXF",21.72,2018-04-01
"2569-WGERO",19.44,2018-04-01
"2573-GYRUU",89.20,2018-04-01
"2578-JQPHZ",97.30,2018-04-01
"2580-ATZSQ",58.70,2018-04-01
"2581-VKIRT",63.36,2018-04-01
"2586-CWXVV",29.48,2018-04-01
"2587-EKXTS",109.23,2018-04-01
"2589-AYCRP",19.39,2018-04-01
"2599-CIPQE",108.10,2018-04-01
"2607-DHDAK",19.38,2018-04-01
"2612-PHGOX",74.14,2018-04-01
"2615-YVMYX",107.13,2018-04-01
"2616-FLVQC",19.08,2018-04-01
"2623-DRYAM",99.57,2018-04-01
"2625-TRCZQ",49.10,2018-04-01
"2626-VEEWG",18.89,2018-04-01
"2632-IVXVF",108.86,2018-04-01
"2632-TACXW",22.49,2018-04-01
"2632-UCGVD",102.57,2018-04-01
"2634-HCZGT",59.81,2018-04-01
"2636-SJDOU",81.37,2018-04-01
"2639-UGMAZ",55.35,2018-04-01
"2649-HWLYB",74.69,2018-04-01
"2651-ZCBXV",104.74,2018-04-01
"2659-VXMWZ",110.03,2018-04-01
"2661-GKBTK",74.49,2018-04-01
"2662-NNTDK",24.26,2018-04-01
"2664-XJZNO",103.56,2018-04-01
"2669-OIDSD",98.65,2018-04-01
"2669-QVCRG",75.97,2018-04-01
"2673-CXQEU",107.71,2018-04-01
"2674-MLXMN",96.54,2018-04-01
"2675-DHUTR",97.98,2018-04-01
"2675-IJRGJ",18.11,2018-04-01
"2676-SSLTO",63.98,2018-04-01
"2683-JXWQQ",34.15,2018-04-01
"2692-AQCPF",107.86,2018-04-01
"2696-ECXKC",97.30,2018-04-01
"2696-RZVZW",23.61,2018-04-01
"2716-GFZOR",80.72,2018-04-01
"2718-YSKCS",19.27,2018-04-01
"2722-VOJQL",106.20,2018-04-01
"2725-IWWBA",54.47,2018-04-01
"2725-TTRIQ",82.01,2018-04-01
"2746-DIJLO",56.29,2018-04-01
"2748-MYRVK",95.89,2018-04-01
"2750-BJLSB",98.55,2018-04-01
"2753-JMMCV",72.81,2018-04-01
"2773-OVBPK",111.28,2018-04-01
"2786-GCDPI",102.40,2018-04-01
"2789-CZANW",107.65,2018-04-01
"2790-XUYMV",83.74,2018-04-01
"2794-XIMMO",58.97,2018-04-01
"2796-NNUFI",19.73,2018-04-01
"2796-UUZZO",76.51,2018-04-01
"2798-NYLMZ",105.78,2018-04-01
"2799-TSLAG",26.49,2018-04-01
"2800-QQUSO",98.21,2018-04-01
"2804-ETQDK",20.26,2018-04-01
"2805-EDJPQ",98.39,2018-04-01
"2806-MLNTI",101.44,2018-04-01
"2812-REYAT",18.46,2018-04-01
"2817-LVCPP",20.08,2018-04-01
"2821-WARNZ",18.43,2018-04-01
"2824-DXNKN",68.85,2018-04-01
"2826-UWHIS",82.08,2018-04-01
"2830-LEWOA",104.02,2018-04-01
"2834-JRTUA",104.61,2018-04-01
"2834-SPCJV",82.05,2018-04-01
"2842-BCQGE",71.85,2018-04-01
"2845-AFFTX",101.41,2018-04-01
"2845-KDHVX",67.37,2018-04-01
"2848-YXSMW",18.67,2018-04-01
"2856-NNASM",87.65,2018-04-01
"2858-EIMXH",92.89,2018-04-01
"2863-IMQDR",85.62,2018-04-01
"2868-LLSKM",83.09,2018-04-01
"2869-ADAWR",87.32,2018-04-01
"2878-RMWXY",103.43,2018-04-01
"2882-WDTBA",76.97,2018-04-01
"2883-ILGWO",101.96,2018-04-01
"2885-HIJDH",88.49,2018-04-01
"2886-KEFUM",107.40,2018-04-01
"2887-JPYLU",43.85,2018-04-01
"2888-ADFAO",21.70,2018-04-01
"2889-FPWRM",118.97,2018-04-01
"2890-WFBHU",79.77,2018-04-01
"2898-MRKPI",98.12,2018-04-01
"2900-PHPLN",20.59,2018-04-01
"2904-GGUAZ",82.91,2018-04-01
"2908-WGAXL",25.77,2018-04-01
"2924-KHUVI",96.75,2018-04-01
"2925-VDZHY",89.06,2018-04-01
"2927-CVULT",103.08,2018-04-01
"2927-QRRQV",91.76,2018-04-01
"2929-QNSRW",96.64,2018-04-01
"2931-VUVJN",91.40,2018-04-01
"2931-XIQBR",101.05,2018-04-01
"2933-XEUJM",76.46,2018-04-01
"2954-PIBKO",60.77,2018-04-01
"2957-JIRMN",78.72,2018-04-01
"2959-EEXWB",50.74,2018-04-01
"2961-VNFKL",25.03,2018-04-01
"2969-VAPYH",56.91,2018-04-01
"2972-YDYUW",94.29,2018-04-01
"2977-CEBSX",89.04,2018-04-01
"2984-RGEYA",19.65,2018-04-01
"2984-TBYKU",105.93,2018-04-01
"2987-BJXIK",84.38,2018-04-01
"2988-GBIVW",91.13,2018-04-01
"2988-QRAJY",106.15,2018-04-01
"2990-IAJSV",90.86,2018-04-01
"2990-OGYTD",86.53,2018-04-01
"2996-XAUVF",39.43,2018-04-01
"3005-NFMTA",100.32,2018-04-01
"3005-TYFRD",101.37,2018-04-01
"3009-JWMPU",97.23,2018-04-01
"3021-VLNRJ",68.20,2018-04-01
"3022-BEXHZ",110.75,2018-04-01
"3027-YNWZU",24.38,2018-04-01
"3034-ZBEQN",32.74,2018-04-01
"3050-RLLXC",81.06,2018-04-01
"3055-OYMSE",74.15,2018-04-01
"3055-VTCGS",54.74,2018-04-01
"3058-HJCUY",100.32,2018-04-01
"3062-ICYZQ",87.30,2018-04-01
"3067-SVMTC",55.78,2018-04-01
"3070-BDOQC",97.39,2018-04-01
"3071-MVJCD",79.66,2018-04-01
"3079-BCHLN",19.64,2018-04-01
"3084-DOWLE",88.69,2018-04-01
"3086-RUCRN",98.43,2018-04-01
"3088-FVYWK",24.74,2018-04-01
"3090-HAWSU",110.90,2018-04-01
"3092-IGHWF",87.04,2018-04-01
"3096-WPXBT",97.08,2018-04-01
"3096-YXENJ",107.32,2018-04-01
"3097-FQTVJ",19.29,2018-04-01
"3104-OWCGK",89.40,2018-04-01
"3108-PCCGG",80.82,2018-04-01
"3115-JPJDD",77.32,2018-04-01
"3118-UHVVQ",27.70,2018-04-01
"3120-FAZKD",22.38,2018-04-01
"3126-WQMGH",51.68,2018-04-01
"3128-YOVTD",77.28,2018-04-01
"3132-TVFDZ",44.36,2018-04-01
"3133-PZNSR",95.78,2018-04-01
"3134-DSHVC",97.16,2018-04-01
"3143-ILDAL",89.91,2018-04-01
"3144-KMTWZ",92.63,2018-04-01
"3146-MSEGF",88.02,2018-04-01
"3148-AOIQT",24.55,2018-04-01
"3154-CFSZG",86.19,2018-04-01
"3154-HMWUU",19.65,2018-04-01
"3160-TYXLT",47.16,2018-04-01
"3161-ONRWK",64.40,2018-04-01
"3162-KKZXO",96.60,2018-04-01
"3162-ZJZFU",88.51,2018-04-01
"3164-YAXFY",55.10,2018-04-01
"3166-PNEOF",83.47,2018-04-01
"3170-GWYKC",102.24,2018-04-01
"3170-NMYVV",18.25,2018-04-01
"3173-WSSUE",19.66,2018-04-01
"3174-AKMAS",64.03,2018-04-01
"3181-VTHOE",51.20,2018-04-01
"3186-AJIEK",102.16,2018-04-01
"3190-ITQXP",18.94,2018-04-01
"3190-XFANI",101.39,2018-04-01
"3192-NQECA",110.32,2018-04-01
"3194-ORPIK",80.71,2018-04-01
"3197-NNYNB",100.48,2018-04-01
"3199-NPKCN",110.47,2018-04-01
"3200-MNQTF",68.78,2018-04-01
"3207-OYBWH",93.57,2018-04-01
"3209-ZPKFI",52.88,2018-04-01
"3212-KXOCR",20.89,2018-04-01
"3214-IYUUQ",94.53,2018-04-01
"3219-JQRSL",87.02,2018-04-01
"3224-DFQNQ",88.04,2018-04-01
"3227-WLKLI",90.36,2018-04-01
"3230-IUALN",76.82,2018-04-01
"3230-JCNZS",98.08,2018-04-01
"3244-CQPHU",106.12,2018-04-01
"3249-VHRIP",43.63,2018-04-01
"3251-YMVWZ",24.11,2018-04-01
"3253-HKOKL",98.95,2018-04-01
"3256-EZDBI",28.06,2018-04-01
"3258-SYSWS",107.48,2018-04-01
"3258-ZKPAI",114.21,2018-04-01
"3259-FDWOY",107.27,2018-04-01
"3259-KNMRR",76.52,2018-04-01
"3259-QMXUN",82.89,2018-04-01
"3261-CQXOL",25.19,2018-04-01
"3262-EIDHV",80.74,2018-04-01
"3274-NSDWE",20.89,2018-04-01
"3279-DYZQM",19.15,2018-04-01
"3284-SVCRO",24.37,2018-04-01
"3301-VKTGC",82.56,2018-04-01
"3308-DGHKL",20.68,2018-04-01
"3308-JSGML",64.78,2018-04-01
"3313-QKNKB",84.74,2018-04-01
"3316-UWXUY",93.09,2018-04-01
"3324-OIRTO",101.23,2018-04-01
"3327-YBAKM",97.14,2018-04-01
"3339-EAQNV",97.71,2018-04-01
"3349-ANQNH",98.17,2018-04-01
"3351-NQLDI",93.26,2018-04-01
"3359-DSRKA",19.64,2018-04-01
"3363-DTIVD",102.85,2018-04-01
"3374-TTZTK",103.53,2018-04-01
"3378-AJRAO",22.52,2018-04-01
"3384-CTMSF",106.98,2018-04-01
"3392-EHMNK",92.69,2018-04-01
"3396-DKDEL",116.20,2018-04-01
"3397-AVTKU",57.92,2018-04-01
"3398-GCPMU",88.34,2018-04-01
"3399-BMLVW",60.03,2018-04-01
"3400-ESFUW",54.40,2018-04-01
"3401-URHDA",58.53,2018-04-01
"3404-JNXAX",79.17,2018-04-01
"3407-JMJQQ",106.41,2018-04-01
"3410-MHHUM",95.45,2018-04-01
"3413-CSSTH",53.28,2018-04-01
"3413-DHLPB",97.87,2018-04-01
"3419-SNJJD",102.82,2018-04-01
"3424-NMNBO",106.56,2018-04-01
"3428-MMGUB",85.76,2018-04-01
"3429-IFLEM",77.08,2018-04-01
"3441-CGZJH",60.01,2018-04-01
"3442-ZHHCC",72.80,2018-04-01
"3445-HXXGF",44.94,2018-04-01
"3450-WXOAT",43.94,2018-04-01
"3452-ABWRL",80.53,2018-04-01
"3452-SRFEG",74.41,2018-04-01
"3454-JFUBC",20.23,2018-04-01
"3457-PQBYH",19.67,2018-04-01
"3470-OBUET",71.59,2018-04-01
"3474-BAFSJ",56.31,2018-04-01
"3481-JHUZH",81.88,2018-04-01
"3486-HOOGQ",80.89,2018-04-01
"3487-EARAT",73.55,2018-04-01
"3489-VSFRD",57.59,2018-04-01
"3498-LZGQZ",18.39,2018-04-01
"3500-NSDOA",70.43,2018-04-01
"3503-TYDAY",77.25,2018-04-01
"3507-GASNP",19.51,2018-04-01
"3508-CFVZL",110.92,2018-04-01
"3508-VLHCZ",86.65,2018-04-01
"3511-BFTJW",37.85,2018-04-01
"3512-IZIKN",67.04,2018-04-01
"3518-FSTWG",108.50,2018-04-01
"3520-FJGCV",111.32,2018-04-01
"3524-WQDSG",95.68,2018-04-01
"3528-HFRIQ",52.29,2018-04-01
"3533-UVMOM",68.72,2018-04-01
"3537-HPKQT",76.19,2018-04-01
"3537-RYBHH",67.75,2018-04-01
"3541-ZNUHK",82.16,2018-04-01
"3544-FBCAS",81.63,2018-04-01
"3545-CNWRG",97.78,2018-04-01
"3547-LQRIK",26.06,2018-04-01
"3552-CTCYF",103.08,2018-04-01
"3557-HTYWR",72.84,2018-04-01
"3563-SVYLG",63.42,2018-04-01
"3566-CAAYU",49.39,2018-04-01
"3567-PQTSO",103.26,2018-04-01
"3569-JFODW",91.13,2018-04-01
"3569-VLDHH",74.82,2018-04-01
"3570-YUEKJ",48.32,2018-04-01
"3571-DPYUH",92.04,2018-04-01
"3571-RFHAR",105.17,2018-04-01
"3572-UOLYZ",84.23,2018-04-01
"3572-UUHRS",18.85,2018-04-01
"3580-GICBM",23.31,2018-04-01
"3580-HYCSP",109.14,2018-04-01
"3584-WKTTW",110.01,2018-04-01
"3585-YNADK",75.33,2018-04-01
"3597-YASZG",103.51,2018-04-01
"3605-JISKB",59.22,2018-04-01
"3612-YUNGG",103.71,2018-04-01
"3612-YVGSJ",23.36,2018-04-01
"3617-XLSGQ",105.71,2018-04-01
"3620-EHIMZ",19.47,2018-04-01
"3621-CHYVB",47.97,2018-04-01
"3635-QQRQD",19.07,2018-04-01
"3638-VBZTA",85.26,2018-04-01
"3638-WEABW",59.41,2018-04-01
"3642-BYHDO",19.30,2018-04-01
"3642-GKTCT",112.80,2018-04-01
"3646-ITDGM",18.45,2018-04-01
"3649-JPUGY",84.96,2018-04-01
"3653-NCRDJ",17.64,2018-04-01
"3654-ARMGP",85.83,2018-04-01
"3655-SNQYZ",112.79,2018-04-01
"3657-COGMW",110.18,2018-04-01
"3658-QQJYD",74.57,2018-04-01
"3662-FXJFO",18.83,2018-04-01
"3669-WHAFY",112.20,2018-04-01
"3678-MNGZX",19.97,2018-04-01
"3680-CTHUH",115.57,2018-04-01
"3685-YLCMQ",105.42,2018-04-01
"3692-JHONH",106.07,2018-04-01
"3696-DFHHB",26.40,2018-04-01
"3696-XRIEN",81.94,2018-04-01
"3704-IEAXF",51.84,2018-04-01
"3705-PSNGL",20.23,2018-04-01
"3705-RHRFR",98.22,2018-04-01
"3712-PKXZA",20.19,2018-04-01
"3714-JTVOV",75.10,2018-04-01
"3714-NTNFO",78.13,2018-04-01
"3716-LRGXK",99.47,2018-04-01
"3719-TDVQB",18.75,2018-04-01
"3720-DBRWL",82.83,2018-04-01
"3726-TBHQT",113.55,2018-04-01
"3727-OVPRY",25.59,2018-04-01
"3729-OWRVL",109.79,2018-04-01
"3733-UOCWF",84.71,2018-04-01
"3740-RLMVT",60.58,2018-04-01
"3745-HRPHI",54.21,2018-04-01
"3756-VNWDH",101.13,2018-04-01
"3758-CKOQL",102.54,2018-04-01
"3761-FLYZI",107.31,2018-04-01
"3763-GCZHZ",102.84,2018-04-01
"3764-MNMOI",19.32,2018-04-01
"3766-EJLFL",108.82,2018-04-01
"3768-NLUBH",99.07,2018-04-01
"3768-VHXQO",23.29,2018-04-01
"3774-VBNXY",19.66,2018-04-01
"3777-XROBG",18.30,2018-04-01
"3779-OSWCF",90.36,2018-04-01
"3785-KTYSH",23.69,2018-04-01
"3786-WOVKF",105.17,2018-04-01
"3791-LGQCY",99.79,2018-04-01
"3795-CAWEX",114.82,2018-04-01
"3795-GWTRD",73.56,2018-04-01
"3796-ENZGF",66.16,2018-04-01
"3804-RVTGV",98.39,2018-04-01
"3807-BPOMJ",94.22,2018-04-01
"3810-DVDQQ",113.82,2018-04-01
"3810-PJUHR",24.16,2018-04-01
"3813-DHBBB",51.79,2018-04-01
"3831-YCPUO",107.60,2018-04-01
"3836-FZSDJ",26.40,2018-04-01
"3838-OZURD",106.47,2018-04-01
"3841-NFECX",93.99,2018-04-01
"3850-OKINF",65.17,2018-04-01
"3863-QSTYI",62.26,2018-04-01
"3865-YIOTT",107.51,2018-04-01
"3865-ZYKAD",82.65,2018-04-01
"3870-MQAMG",107.15,2018-04-01
"3870-SPZSI",110.83,2018-04-01
"3873-WOSBC",26.25,2018-04-01
"3882-IYOIJ",110.79,2018-04-01
"3884-UEBXB",35.80,2018-04-01
"3886-CERTZ",111.09,2018-04-01
"3887-PBQAO",26.45,2018-04-01
"3889-VWBID",83.72,2018-04-01
"3892-NXAZG",113.55,2018-04-01
"3893-JRNFS",40.53,2018-04-01
"3896-RCYYE",52.63,2018-04-01
"3898-GUYTS",95.33,2018-04-01
"3902-MIVLE",73.07,2018-04-01
"3908-MKIMJ",42.98,2018-04-01
"3910-MRQOY",20.50,2018-04-01
"3911-RSNHI",59.87,2018-04-01
"3913-FCUUW",70.76,2018-04-01
"3913-RDSJZ",26.38,2018-04-01
"3915-ODIYG",71.71,2018-04-01
"3923-CSIHK",67.55,2018-04-01
"3926-YZVVX",48.31,2018-04-01
"3927-NLNRY",90.15,2018-04-01
"3932-IJWDZ",103.21,2018-04-01
"3933-DQPWX",37.90,2018-04-01
"3935-TBRZZ",24.68,2018-04-01
"3938-YFPXD",82.15,2018-04-01
"3941-XTSKM",47.65,2018-04-01
"3946-JEWRQ",95.06,2018-04-01
"3948-KXDUF",66.38,2018-04-01
"3950-VPYJB",60.51,2018-04-01
"3951-NJCVI",91.73,2018-04-01
"3957-HHLMR",63.99,2018-04-01
"3963-RYFNS",109.77,2018-04-01
"3967-KXAPS",92.05,2018-04-01
"3967-VQOGC",24.71,2018-04-01
"3969-JQABI",64.26,2018-04-01
"3970-XGJDU",17.84,2018-04-01
"3973-SKMLN",18.82,2018-04-01
"3976-HXHCE",19.38,2018-04-01
"3982-DQLUS",86.19,2018-04-01
"3982-XWFZQ",51.25,2018-04-01
"3996-ZNWYK",19.28,2018-04-01
"3999-WRNGR",50.32,2018-04-01
"4001-TSBTV",93.42,2018-04-01
"4006-HKYHO",82.96,2018-04-01
"4007-NHVHI",91.57,2018-04-01
"4010-YLMVT",103.40,2018-04-01
"4012-YCFAI",61.74,2018-04-01
"4018-PPNDW",25.03,2018-04-01
"4024-CSNBY",93.83,2018-04-01
"4032-RMHCI",33.63,2018-04-01
"4039-PIMHX",47.97,2018-04-01
"4043-MKDTV",101.27,2018-04-01
"4049-ZPALD",98.09,2018-04-01
"4056-QHXHZ",103.79,2018-04-01
"4057-FKCZK",81.83,2018-04-01
"4062-HBMOS",101.22,2018-04-01
"4070-OKWVH",94.83,2018-04-01
"4075-JFPGR",88.84,2018-04-01
"4077-HWUYD",88.54,2018-04-01
"4079-WWQQQ",65.86,2018-04-01
"4086-WITJG",18.07,2018-04-01
"4088-YLDSU",102.55,2018-04-01
"4091-TVOCN",75.15,2018-04-01
"4098-NAUKP",82.37,2018-04-01
"4102-HLENU",63.57,2018-04-01
"4111-BNXIF",60.35,2018-04-01
"4114-QMKVN",66.94,2018-04-01
"4115-UMJFQ",35.60,2018-04-01
"4119-ZYPZY",105.88,2018-04-01
"4121-AGSIN",25.39,2018-04-01
"4128-ETESU",98.90,2018-04-01
"4129-LYCOI",103.52,2018-04-01
"4132-POCZS",38.13,2018-04-01
"4135-FRWKJ",74.19,2018-04-01
"4137-JOPHL",84.40,2018-04-01
"4138-NAXED",78.57,2018-04-01
"4139-DETXS",62.03,2018-04-01
"4139-JPIAM",41.95,2018-04-01
"4143-HHPMK",81.86,2018-04-01
"4159-NAAIX",97.70,2018-04-01
"4163-HFTUK",19.38,2018-04-01
"4163-NCJAK",22.68,2018-04-01
"4174-LPGTI",64.97,2018-04-01
"4176-FXYBO",111.25,2018-04-01
"4176-RELJR",24.59,2018-04-01
"4178-EGMON",84.32,2018-04-01
"4184-VODJZ",90.07,2018-04-01
"4187-CINZD",94.13,2018-04-01
"4188-FRABG",102.17,2018-04-01
"4188-PCPIG",71.11,2018-04-01
"4191-XOVOM",104.89,2018-04-01
"4193-IBKSW",24.24,2018-04-01
"4194-FJARJ",59.53,2018-04-01
"4194-WHFCB",93.01,2018-04-01
"4195-PNGZS",24.55,2018-04-01
"4199-QHJNM",102.79,2018-04-01
"4220-TINQT",108.89,2018-04-01
"4227-OJHAL",74.83,2018-04-01
"4231-LZUYM",25.85,2018-04-01
"4238-HFHSN",79.11,2018-04-01
"4250-WAROZ",94.66,2018-04-01
"4250-ZBWLV",104.01,2018-04-01
"4254-QPEDE",62.83,2018-04-01
"4274-DRSQT",89.55,2018-04-01
"4277-BWBML",18.12,2018-04-01
"4282-MSACW",116.46,2018-04-01
"4291-TPNFG",81.93,2018-04-01
"4293-ETKAP",76.85,2018-04-01
"4295-YURET",71.66,2018-04-01
"4299-OPXEJ",18.96,2018-04-01
"4302-ZYFEL",20.04,2018-04-01
"4304-TSPVK",113.67,2018-04-01
"4304-XUMGI",74.95,2018-04-01
"4307-KTUMW",93.13,2018-04-01
"4312-GVYNH",47.47,2018-04-01
"4312-KFRXN",23.44,2018-04-01
"4322-RCYMT",76.72,2018-04-01
"4323-OHFOW",101.34,2018-04-01
"4334-HOWRP",62.27,2018-04-01
"4335-BSMJS",24.82,2018-04-01
"4342-HFXWS",61.71,2018-04-01
"4350-ZTLPI",105.89,2018-04-01
"4355-CVPVS",87.16,2018-04-01
"4355-HBJHH",77.84,2018-04-01
"4361-BKAXE",107.80,2018-04-01
"4361-FEBGN",20.06,2018-04-01
"4366-CTOUZ",98.79,2018-04-01
"4369-NYSCF",75.17,2018-04-01
"4376-KFVRS",116.00,2018-04-01
"4378-MYPGO",103.96,2018-04-01
"4381-MHQDC",60.00,2018-04-01
"4385-ZKVNW",56.65,2018-04-01
"4389-UEFCZ",103.34,2018-04-01
"4393-GEADV",110.45,2018-04-01
"4393-RYCRE",100.24,2018-04-01
"4402-FTBXC",84.85,2018-04-01
"4419-UJMUS",97.95,2018-04-01
"4423-JWZJN",86.60,2018-04-01
"4433-JCGCG",99.58,2018-04-01
"4443-EMBNA",25.51,2018-04-01
"4445-KWOKW",56.32,2018-04-01
"4446-BZKHU",101.31,2018-04-01
"4450-MDZFX",73.00,2018-04-01
"4455-BFSPD",102.97,2018-04-01
"4458-KVRBJ",25.18,2018-04-01
"4462-CYWMH",89.36,2018-04-01
"4471-KXAUH",83.45,2018-04-01
"4472-VESGY",94.22,2018-04-01
"4475-NVTLU",19.65,2018-04-01
"4476-OSWTN",108.72,2018-04-01
"4484-GLZOU",106.13,2018-04-01
"4488-KQFDT",103.60,2018-04-01
"4501-UYKBC",69.26,2018-04-01
"4513-CXYIX",78.83,2018-04-01
"4518-FZBSX",19.88,2018-04-01
"4521-WFJAI",25.33,2018-04-01
"4522-XRWWI",78.51,2018-04-01
"4523-WXCEF",100.67,2018-04-01
"4525-VZCZG",105.94,2018-04-01
"4530-NDRKU",17.72,2018-04-01
"4531-AUZNK",96.15,2018-04-01
"4534-WGCIR",25.59,2018-04-01
"4538-WNTMJ",24.81,2018-04-01
"4547-FZJWE",56.38,2018-04-01
"4549-ZDQYY",57.40,2018-04-01
"4550-VBOFE",100.02,2018-04-01
"4553-DVPZG",97.85,2018-04-01
"4554-YGZIH",90.95,2018-04-01
"4560-WQAQW",67.85,2018-04-01
"4565-EVZMJ",58.61,2018-04-01
"4565-NLZBV",23.75,2018-04-01
"4566-GOLUK",106.64,2018-04-01
"4567-AKPIA",106.05,2018-04-01
"4568-KNYWR",63.07,2018-04-01
"4578-PHJYZ",65.71,2018-04-01
"4580-TMHJU",56.80,2018-04-01
"4584-LBNMK",25.53,2018-04-01
"4589-IUAJB",24.28,2018-04-01
"4597-ELFTS",23.40,2018-04-01
"4598-ZADCK",53.32,2018-04-01
"4611-ANLQC",47.73,2018-04-01
"4612-THJBS",96.68,2018-04-01
"4615-PIVVU",64.25,2018-04-01
"4616-ULAOA",109.79,2018-04-01
"4625-LAMOB",20.12,2018-04-01
"4625-XMOYM",27.23,2018-04-01
"4626-OZDTJ",75.98,2018-04-01
"4627-MIHJH",106.68,2018-04-01
"4628-CTTLA",36.40,2018-04-01
"4632-XJMEX",63.32,2018-04-01
"4636-OLWOE",59.69,2018-04-01
"4636-TVXVG",19.76,2018-04-01
"4644-OBGFZ",18.33,2018-04-01
"4648-YPBTM",73.30,2018-04-01
"4652-ODEVH",23.66,2018-04-01
"4654-DLAMQ",98.94,2018-04-01
"4654-ULTTN",74.87,2018-04-01
"4656-CAURT",24.47,2018-04-01
"4667-QONEA",73.05,2018-04-01
"4670-TABXH",106.29,2018-04-01
"4671-VJLCL",75.96,2018-04-01
"4674-HGNUA",89.68,2018-04-01
"4676-MQUEA",103.25,2018-04-01
"4676-WLUHT",44.22,2018-04-01
"4682-BLBUC",72.23,2018-04-01
"4683-WYDOU",109.73,2018-04-01
"4685-ERGHK",85.16,2018-04-01
"4686-GEFRM",96.60,2018-04-01
"4690-PKDQG",91.41,2018-04-01
"4698-KVLLG",18.61,2018-04-01
"4701-AHWMW",53.18,2018-04-01
"4701-LKOZD",89.68,2018-04-01
"4702-HDRKD",48.84,2018-04-01
"4707-MAXGU",25.65,2018-04-01
"4710-FDUIZ",98.50,2018-04-01
"4713-ZBURT",100.75,2018-04-01
"4717-GHADL",78.91,2018-04-01
"4718-WXBGI",90.62,2018-04-01
"4720-VSTSI",85.83,2018-04-01
"4723-BEGSG",83.48,2018-04-01
"4724-WXVWF",90.72,2018-04-01
"4726-DLWQN",67.74,2018-04-01
"4737-AQCPU",68.72,2018-04-01
"4737-HOBAX",78.66,2018-04-01
"4742-DRORA",95.28,2018-04-01
"4742-TXUEX",18.55,2018-04-01
"4751-ERMAN",75.07,2018-04-01
"4753-PADAS",100.25,2018-04-01
"4759-PXTAN",78.22,2018-04-01
"4760-THGOT",93.35,2018-04-01
"4778-IZARL",104.78,2018-04-01
"4779-ZGICK",23.95,2018-04-01
"4782-OSFXZ",80.99,2018-04-01
"4785-FCIFB",22.87,2018-04-01
"4785-QRJHC",59.93,2018-04-01
"4789-KWMXN",109.91,2018-04-01
"4791-QRGMF",99.35,2018-04-01
"4800-CZMPC",102.81,2018-04-01
"4806-DXQCE",108.66,2018-04-01
"4807-IZYOZ",19.63,2018-04-01
"4815-YOSUK",103.25,2018-04-01
"4816-OKWNX",102.67,2018-04-01
"4817-KEQSP",18.42,2018-04-01
"4821-WQOYN",18.17,2018-04-01
"4822-LPTYJ",100.63,2018-04-01
"4825-FUREZ",19.43,2018-04-01
"4825-XJGDM",43.49,2018-04-01
"4827-DPADN",82.78,2018-04-01
"4827-LTQRJ",107.62,2018-04-01
"4829-AUOAX",93.61,2018-04-01
"4829-ZLJTK",110.23,2018-04-01
"4832-VRBMR",102.92,2018-04-01
"4833-QTJNO",82.19,2018-04-01
"4836-WNFNO",25.33,2018-04-01
"4837-PZTIC",39.07,2018-04-01
"4837-QUSFT",100.66,2018-04-01
"4840-ORQXB",102.48,2018-04-01
"4849-PYRLQ",71.13,2018-04-01
"4853-RULSV",102.11,2018-04-01
"4859-ZSRDZ",53.68,2018-04-01
"4868-AADLV",117.35,2018-04-01
"4869-EPIUS",79.96,2018-04-01
"4872-JCVCA",46.91,2018-04-01
"4872-VXRIL",64.31,2018-04-01
"4877-TSOFF",76.15,2018-04-01
"4878-BUNFV",19.28,2018-04-01
"4879-GZLFH",90.13,2018-04-01
"4884-TVUQF",99.65,2018-04-01
"4890-VMUAV",71.50,2018-04-01
"4891-NLUBA",60.50,2018-04-01
"4893-GYUJU",20.25,2018-04-01
"4900-MSOMT",78.28,2018-04-01
"4906-ZHGPK",68.55,2018-04-01
"4908-XAXAY",85.74,2018-04-01
"4909-JOUPP",108.20,2018-04-01
"4913-EHYUI",101.66,2018-04-01
"4915-BFSXL",68.43,2018-04-01
"4918-FYJNT",90.09,2018-04-01
"4937-QPZPO",100.67,2018-04-01
"4940-KHCWD",37.52,2018-04-01
"4942-VZZOM",67.58,2018-04-01
"4955-VCWBI",18.59,2018-04-01
"4957-SREEC",20.54,2018-04-01
"4967-WPNCF",61.16,2018-04-01
"4973-MGTON",82.91,2018-04-01
"4979-HPRFL",24.60,2018-04-01
"4981-FLTMF",63.58,2018-04-01
"4983-CLMLV",96.95,2018-04-01
"4989-LIXVT",94.25,2018-04-01
"4990-ALDGW",19.29,2018-04-01
"4992-LTJNE",54.57,2018-04-01
"4999-IEZLT",29.60,2018-04-01
"5002-GCQFH",94.66,2018-04-01
"5003-XZWWO",82.73,2018-04-01
"5010-IPEAQ",53.29,2018-04-01
"5013-SBUIH",108.85,2018-04-01
"5014-WUQMG",91.49,2018-04-01
"5016-LIPDW",18.30,2018-04-01
"5018-GWURO",86.01,2018-04-01
"5019-GQVCR",82.85,2018-04-01
"5020-ZSTTY",79.09,2018-04-01
"5027-YOCXN",109.35,2018-04-01
"5035-PGZXH",103.76,2018-04-01
"5038-ETMLM",112.09,2018-04-01
"5044-XDPYX",24.64,2018-04-01
"5055-BRMNE",103.08,2018-04-01
"5055-MGMGF",104.77,2018-04-01
"5056-FIMPT",103.01,2018-04-01
"5067-WJEUN",56.44,2018-04-01
"5067-XJQFU",105.62,2018-04-01
"5073-RZGBK",79.26,2018-04-01
"5073-WXOYN",49.63,2018-04-01
"5074-FBGHB",106.00,2018-04-01
"5075-JSDKI",24.89,2018-04-01
"5076-YVXCM",79.80,2018-04-01
"5089-IFSDP",104.14,2018-04-01
"5090-EMGTC",100.58,2018-04-01
"5093-FEGLU",19.20,2018-04-01
"5095-ETBRJ",55.57,2018-04-01
"5099-BAILX",106.54,2018-04-01
"5110-CHOPY",53.07,2018-04-01
"5115-GZDEL",64.00,2018-04-01
"5115-SQAAU",23.91,2018-04-01
"5117-ZSMHQ",88.09,2018-04-01
"5118-MUEYH",103.75,2018-04-01
"5120-ZBLAI",76.00,2018-04-01
"5125-CNDSP",40.45,2018-04-01
"5126-RCXYW",44.07,2018-04-01
"5127-BZENZ",61.62,2018-04-01
"5129-HHMZC",81.24,2018-04-01
"5130-YPIRV",68.00,2018-04-01
"5131-PONJI",89.89,2018-04-01
"5135-GRQJV",114.14,2018-04-01
"5135-RDDQL",50.33,2018-04-01
"5136-GFPMB",88.54,2018-04-01
"5140-FOMCQ",109.30,2018-04-01
"5146-YYFRZ",19.29,2018-04-01
"5148-ORICT",73.22,2018-04-01
"5149-QYTTU",94.04,2018-04-01
"5153-LXKDT",108.22,2018-04-01
"5161-UBZXI",103.74,2018-04-01
"5168-MQQCA",109.64,2018-04-01
"5170-PTRKA",35.64,2018-04-01
"5172-RKOCB",107.88,2018-04-01
"5174-ITUMV",102.79,2018-04-01
"5176-LDKUH",76.99,2018-04-01
"5176-LMJXE",19.70,2018-04-01
"5176-OLSKT",65.23,2018-04-01
"5181-OABFK",58.72,2018-04-01
"5183-KLYEM",112.23,2018-04-01
"5188-HGMLP",71.26,2018-04-01
"5193-QLVZB",102.13,2018-04-01
"5195-KPUNQ",96.42,2018-04-01
"5196-WPYOW",58.74,2018-04-01
"5197-LQXXH",81.87,2018-04-01
"5197-PYEPU",91.25,2018-04-01
"5198-EFNBM",89.65,2018-04-01
"5201-CBWYG",23.43,2018-04-01
"5204-HMGYF",86.90,2018-04-01
"5206-XZZQI",80.52,2018-04-01
"5208-FVQKB",65.69,2018-04-01
"5214-NLTIT",89.20,2018-04-01
"5220-AGAAX",24.12,2018-04-01
"5223-UZAVK",101.60,2018-04-01
"5227-JSCFE",46.58,2018-04-01
"5229-DTFYB",94.27,2018-04-01
"5231-FIQPA",19.30,2018-04-01
"5232-NXPAY",73.13,2018-04-01
"5236-PERKL",111.47,2018-04-01
"5236-XMZJY",58.99,2018-04-01
"5240-CAOYT",84.22,2018-04-01
"5242-UOWHD",20.20,2018-04-01
"5243-SAOTC",78.33,2018-04-01
"5245-VDBUR",36.96,2018-04-01
"5248-KWLAR",87.85,2018-04-01
"5248-RPYWW",92.01,2018-04-01
"5248-YGIJN",87.25,2018-04-01
"5256-SKJGO",52.67,2018-04-01
"5266-PFRQK",20.22,2018-04-01
"5268-DSMNQ",94.23,2018-04-01
"5269-NRGDP",71.82,2018-04-01
"5271-YNWVR",113.86,2018-04-01
"5274-XHAKY",92.70,2018-04-01
"5275-PMFUT",64.65,2018-04-01
"5278-PNYOX",98.36,2018-04-01
"5285-MVEHD",106.47,2018-04-01
"5286-YHCVC",102.33,2018-04-01
"5287-QWLKY",104.83,2018-04-01
"5294-CDGWY",57.97,2018-04-01
"5294-IMHHT",93.39,2018-04-01
"5296-BFCYD",19.93,2018-04-01
"5296-PSYVW",23.98,2018-04-01
"5297-MDOIR",81.63,2018-04-01
"5298-GSTLM",101.26,2018-04-01
"5304-EFJLP",109.90,2018-04-01
"5306-BVTKJ",54.11,2018-04-01
"5307-UVGNB",46.21,2018-04-01
"5310-NOOVA",19.30,2018-04-01
"5312-IRCFR",92.01,2018-04-01
"5312-UXESG",95.01,2018-04-01
"5313-FPXWG",24.35,2018-04-01
"5317-FLPJF",62.59,2018-04-01
"5318-YKDPV",81.06,2018-04-01
"5320-BRKGK",74.84,2018-04-01
"5321-NTRKC",78.13,2018-04-01
"5322-TEUJK",112.50,2018-04-01
"5324-KTGCG",21.39,2018-04-01
"5327-CNLUQ",91.29,2018-04-01
"5327-XOKKY",73.00,2018-04-01
"5329-KRDTM",73.92,2018-04-01
"5331-RGMTT",96.29,2018-04-01
"5334-AFQJB",24.52,2018-04-01
"5334-JLAXU",89.77,2018-04-01
"5336-UFNZP",106.78,2018-04-01
"5339-TJFEK",102.97,2018-04-01
"5343-SGUBI",81.09,2018-04-01
"5346-BZCHP",19.23,2018-04-01
"5356-KZCKT",25.65,2018-04-01
"5360-LJCNJ",104.93,2018-04-01
"5360-XGYAZ",63.90,2018-04-01
"5364-XYIRR",92.55,2018-04-01
"5371-VYLSX",80.66,2018-04-01
"5375-XLDOF",109.51,2018-04-01
"5376-PCKNB",102.18,2018-04-01
"5377-NDTOU",87.41,2018-04-01
"5382-TEMLV",49.97,2018-04-01
"5385-SUIRI",105.06,2018-04-01
"5386-THSLQ",45.18,2018-04-01
"5387-ASZNZ",62.30,2018-04-01
"5394-MEITZ",81.09,2018-04-01
"5397-NSKQG",48.26,2018-04-01
"5397-TUPSH",69.02,2018-04-01
"5406-KGRMX",23.88,2018-04-01
"5414-OFQCB",90.17,2018-04-01
"5439-WIKXB",91.70,2018-04-01
"5440-FLBQG",104.55,2018-04-01
"5440-VHLUL",105.52,2018-04-01
"5443-SCMKX",95.09,2018-04-01
"5445-PZWGX",103.64,2018-04-01
"5446-DKWYW",63.95,2018-04-01
"5447-WZAFP",96.31,2018-04-01
"5451-MHQOF",25.12,2018-04-01
"5451-YHYPW",115.67,2018-04-01
"5453-YBTWV",98.52,2018-04-01
"5456-ITGIC",63.58,2018-04-01
"5457-COLHT",79.18,2018-04-01
"5458-CQJTA",73.03,2018-04-01
"5461-QKNTN",89.84,2018-04-01
"5465-BUBFA",18.39,2018-04-01
"5468-BPMMO",18.11,2018-04-01
"5469-CTCWN",105.61,2018-04-01
"5472-CVMDX",39.41,2018-04-01
"5473-KHBPS",93.89,2018-04-01
"5481-NTDOH",105.04,2018-04-01
"5485-ITNPC",83.51,2018-04-01
"5494-WOZRZ",83.33,2018-04-01
"5498-IBWPI",48.54,2018-04-01
"5499-ECUTN",62.95,2018-04-01
"5502-RLUYV",106.38,2018-04-01
"5504-WSIUR",89.94,2018-04-01
"5512-IDZEI",25.00,2018-04-01
"5514-YQENT",107.31,2018-04-01
"5515-AKOAJ",98.93,2018-04-01
"5529-GIBVH",21.80,2018-04-01
"5533-RJFTJ",29.06,2018-04-01
"5536-RTPWK",97.08,2018-04-01
"5536-SLHPM",79.61,2018-04-01
"5542-NKVRU",19.64,2018-04-01
"5546-BYZSM",18.47,2018-04-01
"5549-ZGHFB",24.73,2018-04-01
"5553-AOINX",102.86,2018-04-01
"5567-GZKQY",19.18,2018-04-01
"5569-IDSEY",103.78,2018-04-01
"5574-NXZIU",110.15,2018-04-01
"5575-TPIZQ",90.33,2018-04-01
"5578-NKCXI",99.10,2018-04-01
"5583-EJXRD",52.78,2018-04-01
"5598-IKHQQ",25.57,2018-04-01
"5605-XNWEN",24.69,2018-04-01
"5614-DNZCE",64.33,2018-04-01
"5619-PTMIK",52.34,2018-04-01
"5628-RKIFK",101.41,2018-04-01
"5630-IXDXV",101.02,2018-04-01
"5641-DMBFJ",83.33,2018-04-01
"5642-MHDQT",19.25,2018-04-01
"5647-FXOTP",104.94,2018-04-01
"5649-RXQTV",96.89,2018-04-01
"5651-CRHKQ",79.50,2018-04-01
"5655-JSMZM",94.37,2018-04-01
"5656-JAMLX",19.90,2018-04-01
"5656-MJEFC",47.26,2018-04-01
"5663-QBGIS",94.92,2018-04-01
"5666-MBJPT",26.14,2018-04-01
"5668-MEISB",104.90,2018-04-01
"5671-RQRLP",76.22,2018-04-01
"5671-UUNXD",101.76,2018-04-01
"5676-CFLYY",71.59,2018-04-01
"5678-VFNEQ",102.95,2018-04-01
"5680-LQOGP",81.83,2018-04-01
"5681-LLOEI",91.22,2018-04-01
"5684-FJVYR",89.91,2018-04-01
"5693-PIPCS",100.48,2018-04-01
"5696-CEIQJ",101.40,2018-04-01
"5696-JVVQY",66.09,2018-04-01
"5699-BNCAS",24.54,2018-04-01
"5702-KVQRD",81.01,2018-04-01
"5707-ZMDJP",69.07,2018-04-01
"5708-EVONK",92.13,2018-04-01
"5712-AHQNN",89.87,2018-04-01
"5716-EZXZN",97.22,2018-04-01
"5724-BIDBU",52.68,2018-04-01
"5727-MYATE",87.64,2018-04-01
"5730-DBDSI",18.71,2018-04-01
"5730-RIITO",34.10,2018-04-01
"5732-IKGQH",103.42,2018-04-01
"5734-EJKXG",118.80,2018-04-01
"5736-YEJAX",78.61,2018-04-01
"5740-YHGTW",93.93,2018-04-01
"5743-KHMNA",26.36,2018-04-01
"5748-RNCJT",104.98,2018-04-01
"5751-USDBL",81.84,2018-04-01
"5756-OZRIO",62.95,2018-04-01
"5762-TJXGK",57.33,2018-04-01
"5766-FTRTS",82.65,2018-04-01
"5774-QPLTF",18.41,2018-04-01
"5781-BKHOP",100.47,2018-04-01
"5781-RFZRP",74.41,2018-04-01
"5787-KXGIY",17.87,2018-04-01
"5791-KAJFD",66.81,2018-04-01
"5792-JALQC",58.55,2018-04-01
"5793-YOLJN",21.61,2018-04-01
"5795-BKOYE",59.07,2018-04-01
"5795-KTGUD",109.47,2018-04-01
"5799-JRCZO",18.99,2018-04-01
"5802-ADBRC",102.61,2018-04-01
"5803-NQJZO",65.82,2018-04-01
"5804-HYIEZ",106.40,2018-04-01
"5811-IWXYM",100.02,2018-04-01
"5816-JMLGY",80.53,2018-04-01
"5820-PTRYM",70.42,2018-04-01
"5821-MMEIL",19.23,2018-04-01
"5825-XJOCM",61.95,2018-04-01
"5827-MWCZK",95.30,2018-04-01
"5828-DWPIL",89.18,2018-04-01
"5846-ABOBJ",24.04,2018-04-01
"5846-NEQVZ",69.08,2018-04-01
"5848-FHRFC",20.10,2018-04-01
"5854-KSRBJ",25.10,2018-04-01
"5855-EIBDE",103.49,2018-04-01
"5857-TYBCJ",89.78,2018-04-01
"5862-BRIXZ",61.56,2018-04-01
"5872-OEQNH",45.47,2018-04-01
"5879-HMFFH",89.33,2018-04-01
"5884-FBCTL",25.45,2018-04-01
"5887-IKKYO",94.30,2018-04-01
"5889-JTMUL",95.86,2018-04-01
"5893-KCLGT",21.47,2018-04-01
"5893-PYOLZ",79.55,2018-04-01
"5897-ZYEKH",104.59,2018-04-01
"5902-WBLSE",19.88,2018-04-01
"5906-CVLHP",50.43,2018-04-01
"5906-DVAPM",75.25,2018-04-01
"5914-XRFQB",115.41,2018-04-01
"5915-ANOEI",77.98,2018-04-01
"5915-DGNVC",69.44,2018-04-01
"5921-NGYRH",73.29,2018-04-01
"5924-SNGKP",20.60,2018-04-01
"5930-GBIWP",79.33,2018-04-01
"5939-SXWHM",25.41,2018-04-01
"5944-UGLLK",56.40,2018-04-01
"5945-AZYHT",109.09,2018-04-01
"5954-BDFSG",107.58,2018-04-01
"5965-GGPRW",104.24,2018-04-01
"5966-EMAZU",105.86,2018-04-01
"5968-HYJRZ",24.18,2018-04-01
"5968-XQIVE",90.26,2018-04-01
"5970-GHJAW",18.35,2018-04-01
"5973-EJGDP",86.02,2018-04-01
"5977-CKHON",91.80,2018-04-01
"5980-BDHPY",85.34,2018-04-01
"5980-NOPLP",96.98,2018-04-01
"5982-XMDEX",25.74,2018-04-01
"5985-BEHZK",103.81,2018-04-01
"5989-AXPUC",115.80,2018-04-01
"5993-JSUWV",59.96,2018-04-01
"5995-LFTLE",24.99,2018-04-01
"5996-EBTKM",67.88,2018-04-01
"5997-OPVFA",85.68,2018-04-01
"5998-DZLYR",91.98,2018-04-01
"6000-UKLWI",19.10,2018-04-01
"6007-TCTST",116.12,2018-04-01
"6008-NAIXK",53.94,2018-04-01
"6010-DDPPW",27.34,2018-04-01
"6013-BHCAW",80.26,2018-04-01
"6023-GSSXW",59.02,2018-04-01
"6024-RUGGH",24.64,2018-04-01
"6034-ZRYCV",53.94,2018-04-01
"6035-RIIOM",93.26,2018-04-01
"6048-NJXHX",21.42,2018-04-01
"6048-UWKAL",99.99,2018-04-01
"6050-FFXES",103.44,2018-04-01
"6050-IJRHS",104.18,2018-04-01
"6051-PTVNS",17.82,2018-04-01
"6060-QBMGV",20.19,2018-04-01
"6061-GWWAV",68.92,2018-04-01
"6067-NGCEU",107.68,2018-04-01
"6075-QMNRR",47.84,2018-04-01
"6080-LNESI",23.74,2018-04-01
"6087-YPWHO",65.87,2018-04-01
"6094-ZIVKX",53.26,2018-04-01
"6096-EGVTU",24.55,2018-04-01
"6097-EQISJ",98.73,2018-04-01
"6103-LIANB",97.70,2018-04-01
"6103-QCKFX",53.77,2018-04-01
"6115-ZTBFQ",67.39,2018-04-01
"6119-SPUDB",37.35,2018-04-01
"6120-RJKLU",76.50,2018-04-01
"6121-TNHBO",81.92,2018-04-01
"6122-LJADA",87.85,2018-04-01
"6128-AQBMT",52.75,2018-04-01
"6128-DAFVY",45.00,2018-04-01
"6134-KWTBV",22.69,2018-04-01
"6137-MFAJN",42.95,2018-04-01
"6139-ZZRBQ",18.43,2018-04-01
"6152-ONASV",57.62,2018-04-01
"6161-ERDGD",87.51,2018-04-01
"6164-HAQTX",54.01,2018-04-01
"6166-YIPFO",65.01,2018-04-01
"6168-YBYNP",108.66,2018-04-01
"6169-PGNCD",71.83,2018-04-01
"6171-ZTVYB",66.08,2018-04-01
"6172-FECYY",85.10,2018-04-01
"6173-GOLSU",89.40,2018-04-01
"6173-ITPWD",84.69,2018-04-01
"6174-NRBTZ",31.69,2018-04-01
"6176-YJWAS",97.46,2018-04-01
"6177-PEVRA",53.62,2018-04-01
"6179-GJPSO",104.56,2018-04-01
"6181-AXXYF",25.47,2018-04-01
"6194-HBGQN",79.35,2018-04-01
"6195-MELTI",54.05,2018-04-01
"6196-HBOBZ",96.18,2018-04-01
"6198-PNNSZ",107.19,2018-04-01
"6199-IWKGC",101.15,2018-04-01
"6203-HBZPA",62.92,2018-04-01
"6211-WHMYA",42.32,2018-04-01
"6211-WWLTF",98.91,2018-04-01
"6212-ATMLK",92.74,2018-04-01
"6217-KDYWC",20.18,2018-04-01
"6223-DHJGV",22.28,2018-04-01
"6227-FBDXH",97.74,2018-04-01
"6229-UOLQL",50.61,2018-04-01
"6233-HXJMX",91.13,2018-04-01
"6234-RAAPL",99.34,2018-04-01
"6242-FEGFD",95.88,2018-04-01
"6242-SGYTS",91.93,2018-04-01
"6244-BESBM",95.31,2018-04-01
"6248-BSHKG",19.78,2018-04-01
"6248-TKCQV",76.90,2018-04-01
"6250-CGGUN",81.53,2018-04-01
"6253-GNHWH",72.57,2018-04-01
"6257-DTAYD",102.30,2018-04-01
"6258-PVZWJ",91.35,2018-04-01
"6261-RCVNS",73.50,2018-04-01
"6265-SXWBU",93.02,2018-04-01
"6266-QHOJZ",88.56,2018-04-01
"6270-OMFIW",91.97,2018-04-01
"6281-FKEWS",50.33,2018-04-01
"6283-GITPX",76.70,2018-04-01
"6284-KMNUF",92.47,2018-04-01
"6285-FTQBF",25.58,2018-04-01
"6288-CHQJB",70.40,2018-04-01
"6292-TOSSS",23.44,2018-04-01
"6295-OSINB",107.95,2018-04-01
"6297-NOOPG",109.18,2018-04-01
"6300-BWMJX",89.78,2018-04-01
"6305-YLBMM",103.74,2018-04-01
"6308-CQRBU",107.05,2018-04-01
"6313-GIDIT",52.86,2018-04-01
"6322-HRPFA",59.41,2018-04-01
"6322-PJJDJ",93.81,2018-04-01
"6323-AYBRX",18.33,2018-04-01
"6332-FBZRI",68.43,2018-04-01
"6333-YDVLT",108.16,2018-04-01
"6339-RZCBJ",76.97,2018-04-01
"6339-TBELP",85.72,2018-04-01
"6340-DACFT",20.99,2018-04-01
"6341-AEVKX",104.98,2018-04-01
"6345-FZOQH",19.48,2018-04-01
"6345-ULYRW",86.95,2018-04-01
"6348-SNFUS",57.25,2018-04-01
"6349-JDHQP",19.44,2018-04-01
"6352-GIGGQ",86.81,2018-04-01
"6353-BRMMA",102.65,2018-04-01
"6362-QHAFM",106.65,2018-04-01
"6365-HITVU",87.90,2018-04-01
"6369-MCAKO",89.65,2018-04-01
"6370-ZVHDV",25.08,2018-04-01
"6374-AFWOX",64.83,2018-04-01
"6374-NTQLP",102.02,2018-04-01
"6377-WHAOX",105.10,2018-04-01
"6384-VMJHP",72.13,2018-04-01
"6386-SZZKH",105.86,2018-04-01
"6388-TABGU",55.36,2018-04-01
"6394-MFYNG",104.52,2018-04-01
"6397-JNZZG",53.23,2018-04-01
"6407-GSJNL",24.77,2018-04-01
"6408-OTUBZ",101.18,2018-04-01
"6408-WHTEF",87.35,2018-04-01
"6416-JNVRK",57.21,2018-04-01
"6418-HNFED",78.64,2018-04-01
"6418-PIQSP",79.14,2018-04-01
"6425-JWTDV",17.45,2018-04-01
"6425-YQLLO",104.11,2018-04-01
"6435-VWCCY",90.43,2018-04-01
"6437-UDQJM",83.97,2018-04-01
"6439-GTPCA",85.69,2018-04-01
"6439-PKTRR",79.13,2018-04-01
"6445-TNRXS",113.77,2018-04-01
"6461-SZMCV",88.41,2018-04-01
"6463-HHXJR",97.65,2018-04-01
"6463-MVYRY",69.02,2018-04-01
"6465-GSRCL",106.54,2018-04-01
"6467-CHFZW",98.94,2018-04-01
"6479-VDGRK",83.96,2018-04-01
"6480-YAGIY",109.39,2018-04-01
"6481-LXPWL",34.59,2018-04-01
"6481-OGDOO",89.06,2018-04-01
"6484-LATFU",24.02,2018-04-01
"6485-QXWWE",26.01,2018-04-01
"6500-JVEGC",103.05,2018-04-01
"6504-VBLFL",54.80,2018-04-01
"6518-PPLMZ",20.56,2018-04-01
"6519-ZHPXP",105.20,2018-04-01
"6522-OIQSX",53.89,2018-04-01
"6532-YLWSI",18.92,2018-04-01
"6546-OPBBH",23.39,2018-04-01
"6549-BTYPG",59.07,2018-04-01
"6556-DBKZF",75.51,2018-04-01
"6559-ILWKJ",48.82,2018-04-01
"6559-RAKOZ",98.36,2018-04-01
"6563-VNPMN",82.13,2018-04-01
"6568-POCUI",93.17,2018-04-01
"6572-ADKRS",75.50,2018-04-01
"6582-PLFUU",20.90,2018-04-01
"6583-QGCSI",85.63,2018-04-01
"6583-SZVGP",103.42,2018-04-01
"6585-WCEWR",18.55,2018-04-01
"6586-MYGKD",74.50,2018-04-01
"6598-KELSS",43.30,2018-04-01
"6599-RCLCJ",106.76,2018-04-01
"6603-QWSPR",104.34,2018-04-01
"6614-FHDBO",107.92,2018-04-01
"6614-YOLAC",57.57,2018-04-01
"6614-YWYSC",24.22,2018-04-01
"6616-AALSR",101.90,2018-04-01
"6619-RPLQZ",19.39,2018-04-01
"6621-NRZAK",18.89,2018-04-01
"6625-FLENO",20.10,2018-04-01
"6625-IUTTT",64.14,2018-04-01
"6627-CFOSN",93.73,2018-04-01
"6631-HMANX",85.31,2018-04-01
"6646-QVXLR",101.32,2018-04-01
"6646-VRFOL",101.58,2018-04-01
"6650-BWFRT",116.84,2018-04-01
"6651-AZVTJ",97.45,2018-04-01
"6651-RLGGM",24.84,2018-04-01
"6655-LHBYW",113.55,2018-04-01
"6656-GULJQ",83.47,2018-04-01
"6661-EIPZC",29.04,2018-04-01
"6661-HBGWL",100.55,2018-04-01
"6664-FPDAC",112.61,2018-04-01
"6670-MFRPK",77.44,2018-04-01
"6680-NENYN",108.18,2018-04-01
"6681-ZSEXG",59.46,2018-04-01
"6682-VCIXC",48.90,2018-04-01
"6685-GBWJZ",69.51,2018-04-01
"6685-XSHHU",20.83,2018-04-01
"6686-YPGHK",84.21,2018-04-01
"6689-VRRTK",108.01,2018-04-01
"6691-CCIHA",81.75,2018-04-01
"6695-AMZUF",83.81,2018-04-01
"6695-FRVEC",58.14,2018-04-01
"6701-DHKWQ",52.33,2018-04-01
"6701-YVNQG",86.32,2018-04-01
"6710-HSJRD",115.03,2018-04-01
"6718-BDGHG",66.10,2018-04-01
"6719-FGEDO",97.32,2018-04-01
"6723-CEGQI",44.45,2018-04-01
"6723-WSNTY",107.19,2018-04-01
"6725-TPKJO",18.78,2018-04-01
"6726-NNFWD",89.38,2018-04-01
"6728-DKUCO",100.04,2018-04-01
"6728-VOIFY",95.46,2018-04-01
"6729-FZWSY",17.59,2018-04-01
"6732-FZUGP",96.15,2018-04-01
"6732-VAILE",83.55,2018-04-01
"6734-FQAJX",105.47,2018-04-01
"6734-JDTTV",19.20,2018-04-01
"6734-PSBAW",23.62,2018-04-01
"6736-DHUQI",82.33,2018-04-01
"6738-ISCBM",54.23,2018-04-01
"6741-QRLUP",78.05,2018-04-01
"6743-HHQPF",25.52,2018-04-01
"6749-UTDVX",104.59,2018-04-01
"6752-APNJL",53.52,2018-04-01
"6754-LZUKA",79.56,2018-04-01
"6762-NSODU",20.39,2018-04-01
"6762-QVYJO",61.43,2018-04-01
"6766-HFKLA",100.78,2018-04-01
"6769-DCQLI",102.39,2018-04-01
"6769-DYBQN",84.46,2018-04-01
"6770-UAYGJ",24.23,2018-04-01
"6771-XWBDM",102.09,2018-04-01
"6777-TGHTM",107.14,2018-04-01
"6794-HKIAJ",88.67,2018-04-01
"6797-LNAQX",96.61,2018-04-01
"6797-UCJHZ",101.78,2018-04-01
"6804-GDMOI",103.68,2018-04-01
"6810-VCAEX",37.47,2018-04-01
"6813-GZQCG",25.46,2018-04-01
"6814-ZPWFQ",24.24,2018-04-01
"6815-ABQFQ",105.85,2018-04-01
"6818-WOBHJ",88.81,2018-04-01
"6821-JPCDC",95.77,2018-04-01
"6837-HAEVO",104.25,2018-04-01
"6838-YAUVY",92.09,2018-04-01
"6845-RGTYS",94.45,2018-04-01
"6847-KJLTS",97.45,2018-04-01
"6848-HJTXY",18.59,2018-04-01
"6848-YLDFR",72.89,2018-04-01
"6855-VLGOS",19.62,2018-04-01
"6857-TKDJV",23.83,2018-04-01
"6859-QNXIQ",112.99,2018-04-01
"6869-FGJJC",79.15,2018-04-01
"6870-ZWMNX",74.14,2018-04-01
"6872-HXFNF",57.79,2018-04-01
"6885-PKOAM",86.44,2018-04-01
"6891-JPYFF",101.99,2018-04-01
"6892-BOGQE",20.74,2018-04-01
"6893-ODYYE",89.20,2018-04-01
"6896-SRVYQ",69.39,2018-04-01
"6897-RWMUB",67.07,2018-04-01
"6898-RBTLU",78.05,2018-04-01
"6900-RBKER",86.37,2018-04-01
"6901-GOGZG",81.72,2018-04-01
"6904-JLBGY",115.57,2018-04-01
"6908-VVYHM",89.86,2018-04-01
"6916-HIJSE",82.72,2018-04-01
"6917-FIJHC",24.33,2018-04-01
"6917-YACBP",91.62,2018-04-01
"6919-ELBGL",112.28,2018-04-01
"6922-NCEDI",21.73,2018-04-01
"6925-BAYGL",23.62,2018-04-01
"6928-ONTRW",18.90,2018-04-01
"6941-KXRRV",56.93,2018-04-01
"6950-TWMYB",79.31,2018-04-01
"6952-OMNWB",81.00,2018-04-01
"6953-PBDIN",74.16,2018-04-01
"6959-GQEGV",71.17,2018-04-01
"6961-MJKBO",19.65,2018-04-01
"6961-VCPMC",76.71,2018-04-01
"6963-EZQEE",88.82,2018-04-01
"6963-KQYQB",24.86,2018-04-01
"6968-GMKPR",80.53,2018-04-01
"6968-MHOMU",45.58,2018-04-01
"6968-URWQU",54.34,2018-04-01
"6974-DAFLI",20.36,2018-04-01
"6976-BWGLQ",24.48,2018-04-01
"6980-CDGFC",19.52,2018-04-01
"6980-IMXXE",20.18,2018-04-01
"6981-TDRFT",51.49,2018-04-01
"6987-XQSJT",79.46,2018-04-01
"6988-CJEYV",98.41,2018-04-01
"6990-YNRIO",105.12,2018-04-01
"6993-YCOBK",107.98,2018-04-01
"6993-YGFJV",111.52,2018-04-01
"6994-FGRHH",105.28,2018-04-01
"6997-UVGOX",83.75,2018-04-01
"6999-CHVCF",103.61,2018-04-01
"7005-CYUIL",99.56,2018-04-01
"7008-LZVOZ",24.96,2018-04-01
"7009-PCARS",17.88,2018-04-01
"7010-BRBUU",23.76,2018-04-01
"7014-ZZXAW",24.07,2018-04-01
"7017-VFHAY",113.03,2018-04-01
"7018-FPXHH",60.66,2018-04-01
"7025-IWFHT",88.80,2018-04-01
"7025-WCBNE",57.38,2018-04-01
"7029-IJEJK",43.09,2018-04-01
"7030-FZTFM",108.53,2018-04-01
"7033-CLAMM",20.96,2018-04-01
"7036-TYDEC",100.41,2018-04-01
"7047-FWEYA",97.76,2018-04-01
"7054-DMVAS",63.87,2018-04-01
"7055-JCGNI",109.80,2018-04-01
"7055-VKGDA",102.61,2018-04-01
"7056-IMHCC",102.77,2018-04-01
"7064-FRRSW",96.82,2018-04-01
"7064-JHXCE",20.06,2018-04-01
"7067-KSAZT",105.75,2018-04-01
"7073-QETQY",20.29,2018-04-01
"7080-TNUWP",93.00,2018-04-01
"7083-MIOPC",21.46,2018-04-01
"7096-ZNBZI",26.23,2018-04-01
"7100-FQPRV",72.12,2018-04-01
"7101-HRBLJ",83.52,2018-04-01
"7103-IPXPJ",99.21,2018-04-01
"7103-ZGVNT",69.80,2018-04-01
"7109-CQYUZ",87.78,2018-04-01
"7110-BDTWG",45.33,2018-04-01
"7113-HIPFI",61.15,2018-04-01
"7114-AEOZE",18.49,2018-04-01
"7115-IRDHS",25.07,2018-04-01
"7124-UGSUR",103.31,2018-04-01
"7128-GGCNO",69.14,2018-04-01
"7130-YXBRO",108.47,2018-04-01
"7131-ZQZNK",58.86,2018-04-01
"7134-HBPBS",106.49,2018-04-01
"7134-MJPDY",104.13,2018-04-01
"7136-RVDTZ",45.98,2018-04-01
"7138-GIRSH",67.02,2018-04-01
"7139-JZFVG",60.56,2018-04-01
"7142-HVGBG",100.33,2018-04-01
"7148-XZPHA",75.69,2018-04-01
"7153-CHRBV",56.45,2018-04-01
"7156-MXBJE",83.23,2018-04-01
"7157-SMCFK",18.13,2018-04-01
"7159-NOKYQ",93.65,2018-04-01
"7161-DFHUF",23.22,2018-04-01
"7162-WPHPM",71.70,2018-04-01
"7164-BPTUT",86.42,2018-04-01
"7167-PCEYD",19.28,2018-04-01
"7169-YWAMK",66.51,2018-04-01
"7173-TETGO",76.74,2018-04-01
"7176-WRTNX",108.61,2018-04-01
"7182-OVLBJ",105.37,2018-04-01
"7188-CBBBA",93.24,2018-04-01
"7191-ADRGF",53.12,2018-04-01
"7197-VOJMM",68.70,2018-04-01
"7203-OYKCT",103.35,2018-04-01
"7207-RMRDB",105.84,2018-04-01
"7208-PSIHR",101.25,2018-04-01
"7216-KAOID",19.00,2018-04-01
"7225-IILWY",24.44,2018-04-01
"7233-DRTRF",100.69,2018-04-01
"7233-IOQNP",34.21,2018-04-01
"7233-PAHHL",85.29,2018-04-01
"7242-EDTYC",18.22,2018-04-01
"7244-QWYHG",42.91,2018-04-01
"7245-JMTTQ",109.68,2018-04-01
"7247-XOZPB",76.96,2018-04-01
"7248-VZQLC",82.69,2018-04-01
"7251-XFOIL",88.72,2018-04-01
"7253-UVNDW",52.34,2018-04-01
"7255-SSFBC",110.16,2018-04-01
"7268-WNTCP",20.59,2018-04-01
"7269-JISCY",43.98,2018-04-01
"7271-AJDTL",90.59,2018-04-01
"7274-CGTOD",41.56,2018-04-01
"7279-BUYWN",111.65,2018-04-01
"7284-ZZLOH",49.92,2018-04-01
"7293-LSCDV",18.09,2018-04-01
"7297-DVYGA",19.17,2018-04-01
"7301-ABVAD",86.99,2018-04-01
"7306-YDSOI",58.14,2018-04-01
"7317-GGVPB",106.82,2018-04-01
"7322-OCWHC",92.26,2018-04-01
"7328-ZJAJO",20.38,2018-04-01
"7340-KEFQE",34.27,2018-04-01
"7346-MEDWM",82.49,2018-04-01
"7356-IWLFW",80.21,2018-04-01
"7359-SSBJK",68.94,2018-04-01
"7359-WWYJV",114.73,2018-04-01
"7375-WMVMT",93.15,2018-04-01
"7398-HPYZQ",88.94,2018-04-01
"7398-LXGYX",80.59,2018-04-01
"7399-QHBJS",65.21,2018-04-01
"7401-JIXNM",90.27,2018-04-01
"7402-PWYJJ",90.05,2018-04-01
"7408-OFWXJ",89.18,2018-04-01
"7409-JURKQ",107.59,2018-04-01
"7416-CKTEP",19.56,2018-04-01
"7426-GSWPO",100.75,2018-04-01
"7426-WEIJX",79.66,2018-04-01
"7427-AUFPY",18.34,2018-04-01
"7432-FFVAR",90.14,2018-04-01
"7445-WMRBW",73.09,2018-04-01
"7446-KQISO",106.54,2018-04-01
"7449-HVPIV",91.06,2018-04-01
"7460-ITWWP",83.94,2018-04-01
"7463-IFMQU",19.50,2018-04-01
"7470-DYNOE",62.18,2018-04-01
"7471-MQPOS",71.38,2018-04-01
"7471-WNSUF",24.69,2018-04-01
"7472-EQOAV",85.82,2018-04-01
"7480-QNVZJ",94.45,2018-04-01
"7480-SPLEF",25.67,2018-04-01
"7481-ATQQS",90.32,2018-04-01
"7486-KSRVI",95.72,2018-04-01
"7493-GVFIO",21.60,2018-04-01
"7501-IWUNG",74.45,2018-04-01
"7502-BNYGS",67.40,2018-04-01
"7503-EPSZW",23.99,2018-04-01
"7503-MIOGA",91.74,2018-04-01
"7508-DQAKK",83.72,2018-04-01
"7515-LODFU",19.38,2018-04-01
"7516-GMHUV",101.24,2018-04-01
"7519-JTWQH",106.51,2018-04-01
"7520-HQWJU",67.29,2018-04-01
"7524-VRLPL",71.87,2018-04-01
"7529-ZDFXI",84.92,2018-04-01
"7537-CBQUZ",109.87,2018-04-01
"7544-ZVIKX",101.78,2018-04-01
"7547-EKNFS",92.08,2018-04-01
"7549-MYGPK",97.11,2018-04-01
"7550-WIQVA",106.50,2018-04-01
"7558-IMLMT",20.76,2018-04-01
"7560-QJAVJ",78.72,2018-04-01
"7560-QRBXH",19.12,2018-04-01
"7564-GHCVB",78.50,2018-04-01
"7566-DSRLQ",109.57,2018-04-01
"7569-NMZYQ",118.80,2018-04-01
"7570-WELNY",82.77,2018-04-01
"7572-KPVKK",104.61,2018-04-01
"7576-ASEJU",75.90,2018-04-01
"7576-JMYWV",105.79,2018-04-01
"7579-KKLOE",91.52,2018-04-01
"7581-EBBOU",69.26,2018-04-01
"7596-ZYWBB",56.66,2018-04-01
"7599-FKVXZ",104.95,2018-04-01
"7599-NTMDP",47.75,2018-04-01
"7601-DHFWZ",24.14,2018-04-01
"7602-DBTOU",19.67,2018-04-01
"7602-MVRMB",110.40,2018-04-01
"7605-SNLQG",48.29,2018-04-01
"7606-BPHHN",20.12,2018-04-01
"7607-QKKTJ",94.98,2018-04-01
"7608-RGIRO",22.43,2018-04-01
"7609-YBPXG",86.09,2018-04-01
"7614-QVWQL",50.83,2018-04-01
"7619-PLRLP",71.00,2018-04-01
"7621-VPNET",86.74,2018-04-01
"7622-FWGEW",84.64,2018-04-01
"7629-WFGLW",96.00,2018-04-01
"7632-MNYOY",110.93,2018-04-01
"7633-MVPUY",59.49,2018-04-01
"7634-HLQJR",21.18,2018-04-01
"7636-PEPNS",40.90,2018-04-01
"7639-LIAYI",79.58,2018-04-01
"7639-OPLNG",80.73,2018-04-01
"7641-EUYET",96.62,2018-04-01
"7643-RCHXS",19.75,2018-04-01
"7647-GYYKX",19.86,2018-04-01
"7649-SIJJF",77.58,2018-04-01
"7654-YWJUF",80.44,2018-04-01
"7663-CUXZB",109.35,2018-04-01
"7663-YJHSN",103.52,2018-04-01
"7670-ZBPOQ",58.96,2018-04-01
"7672-VFMXZ",54.68,2018-04-01
"7673-BQGKU",19.11,2018-04-01
"7684-XSZIY",22.51,2018-04-01
"7688-AWMDX",52.48,2018-04-01
"7690-KPNCU",72.13,2018-04-01
"7691-KGKGP",62.29,2018-04-01
"7691-XVTZH",86.58,2018-04-01
"7693-QPEFS",72.26,2018-04-01
"7694-VLBWQ",103.54,2018-04-01
"7695-PKLCZ",20.65,2018-04-01
"7696-AMHOD",76.48,2018-04-01
"7706-YLMQA",18.89,2018-04-01
"7710-JSYOA",91.40,2018-04-01
"7711-GQBZC",25.15,2018-04-01
"7711-YIJWC",84.91,2018-04-01
"7716-YTYHG",82.24,2018-04-01
"7717-BICXI",19.75,2018-04-01
"7718-UPSKJ",103.60,2018-04-01
"7721-JXEAW",40.88,2018-04-01
"7722-CVFXN",102.51,2018-04-01
"7722-VJRQD",62.32,2018-04-01
"7729-XBTWX",20.07,2018-04-01
"7730-CLDSV",97.66,2018-04-01
"7730-IUTDZ",72.70,2018-04-01
"7733-UDMTP",53.35,2018-04-01
"7740-BTPUX",112.37,2018-04-01
"7740-KKCXF",29.41,2018-04-01
"7752-XUSCI",104.86,2018-04-01
"7753-USQYQ",64.77,2018-04-01
"7762-URZQH",104.20,2018-04-01
"7765-LWVVH",93.74,2018-04-01
"7771-CFQRQ",62.65,2018-04-01
"7779-ORAEL",75.66,2018-04-01
"7781-EWARA",58.29,2018-04-01
"7781-HVGMK",65.54,2018-04-01
"7789-CRUVC",95.09,2018-04-01
"7789-HKSBS",106.96,2018-04-01
"7795-CFOCW",40.02,2018-04-01
"7799-LGRDP",27.00,2018-04-01
"7803-XOCCZ",81.64,2018-04-01
"7820-ZYGNY",91.02,2018-04-01
"7821-DPRQE",106.10,2018-04-01
"7824-PANSQ",81.48,2018-04-01
"7833-PKIHD",76.28,2018-04-01
"7838-LAZFO",78.21,2018-04-01
"7839-NUIAA",58.73,2018-04-01
"7856-GANIL",98.39,2018-04-01
"7860-KSUGX",64.66,2018-04-01
"7860-UXCRM",73.04,2018-04-01
"7868-BGSZA",81.40,2018-04-01
"7868-TMWMZ",109.32,2018-04-01
"7872-BAAZR",18.66,2018-04-01
"7872-RDDLZ",54.79,2018-04-01
"7873-CVMAW",87.16,2018-04-01
"7876-AEHIG",59.17,2018-04-01
"7876-DNYAP",20.53,2018-04-01
"7879-CGSFV",99.14,2018-04-01
"7881-INRLC",103.04,2018-04-01
"7898-PDWQE",79.54,2018-04-01
"7901-TBKJX",98.14,2018-04-01
"7921-BEPCI",58.42,2018-04-01
"7921-LMDFQ",94.34,2018-04-01
"7923-IYJWY",115.29,2018-04-01
"7925-PNRGI",76.98,2018-04-01
"7929-SKFGK",116.12,2018-04-01
"7940-UQQUG",103.41,2018-04-01
"7941-RCJOW",18.46,2018-04-01
"7945-HLKEA",66.22,2018-04-01
"7963-SHNDT",37.40,2018-04-01
"7964-ZRKKG",85.27,2018-04-01
"7969-FFOWG",19.58,2018-04-01
"7971-HLVXI",83.98,2018-04-01
"7973-DZRKH",88.51,2018-04-01
"7975-JMZNT",90.69,2018-04-01
"7975-TZMLR",101.86,2018-04-01
"7980-MHFLQ",25.47,2018-04-01
"7989-AWGEH",36.76,2018-04-01
"7994-XIRTR",64.18,2018-04-01
"7995-ZHHNZ",55.51,2018-04-01
"7996-MHXLW",25.13,2018-04-01
"7997-EASSD",77.58,2018-04-01
"7998-WNZEM",79.28,2018-04-01
"8008-ESFLK",108.06,2018-04-01
"8012-SOUDQ",87.24,2018-04-01
"8015-IHCGW",115.41,2018-04-01
"8016-NCFVO",113.97,2018-04-01
"8016-ZMGMO",70.73,2018-04-01
"8019-ENHXU",96.23,2018-04-01
"8023-QHAIO",75.01,2018-04-01
"8024-XNAFQ",106.15,2018-04-01
"8028-PNXHQ",22.61,2018-04-01
"8029-XYPWT",111.34,2018-04-01
"8033-VCZGH",102.57,2018-04-01
"8034-RYTVV",81.96,2018-04-01
"8039-ACLPL",66.96,2018-04-01
"8039-EQPIM",57.94,2018-04-01
"8041-TMEID",109.25,2018-04-01
"8042-RNLKO",25.36,2018-04-01
"8043-PNYSD",19.46,2018-04-01
"8046-DNVTL",37.23,2018-04-01
"8050-DVOJX",81.22,2018-04-01
"8050-XGRVL",54.37,2018-04-01
"8058-DMYRU",89.67,2018-04-01
"8060-HIWJJ",86.65,2018-04-01
"8065-BVEPF",98.43,2018-04-01
"8065-QBYTO",99.74,2018-04-01
"8069-RHUXK",37.44,2018-04-01
"8071-SBTRN",108.98,2018-04-01
"8079-XRJRS",87.42,2018-04-01
"8085-MSNLK",109.39,2018-04-01
"8089-UZWLX",102.97,2018-04-01
"8091-TTVAX",96.29,2018-04-01
"8092-NLTGF",24.35,2018-04-01
"8097-OMULG",75.70,2018-04-01
"8097-VBQTZ",70.61,2018-04-01
"8098-TDCBU",25.77,2018-04-01
"8099-MZPUJ",111.09,2018-04-01
"8100-HZZLJ",62.21,2018-04-01
"8100-PNJMH",88.88,2018-04-01
"8107-RZLNV",103.63,2018-04-01
"8125-QPFJD",83.09,2018-04-01
"8129-GMVGI",19.12,2018-04-01
"8133-ANHHJ",103.32,2018-04-01
"8144-DGHXP",78.18,2018-04-01
"8146-QQKZH",82.28,2018-04-01
"8148-NLEGT",23.59,2018-04-01
"8152-UOBNY",104.86,2018-04-01
"8152-VETUR",94.11,2018-04-01
"8164-OCKUJ",21.43,2018-04-01
"8165-CBKXO",55.35,2018-04-01
"8165-ZJRNM",23.00,2018-04-01
"8166-ZZTFS",78.58,2018-04-01
"8169-SAEJD",56.47,2018-04-01
"8174-TBVCF",96.61,2018-04-01
"8178-EYZUO",88.40,2018-04-01
"8181-YHCMF",59.55,2018-04-01
"8184-WMOFI",71.23,2018-04-01
"8189-HBVRW",91.13,2018-04-01
"8190-ZTQFB",49.41,2018-04-01
"8191-XWSZG",19.30,2018-04-01
"8197-BFWVU",91.63,2018-04-01
"8199-ZLLSA",114.77,2018-04-01
"8200-LGKSR",85.08,2018-04-01
"8204-YJCLA",64.83,2018-04-01
"8205-VSLRB",77.44,2018-04-01
"8207-DMRVL",113.78,2018-04-01
"8207-VVMYB",28.27,2018-04-01
"8213-TAZPM",107.04,2018-04-01
"8215-NGSPE",19.38,2018-04-01
"8216-AZUUZ",100.08,2018-04-01
"8218-FFJDS",83.00,2018-04-01
"8224-KDLKN",23.82,2018-04-01
"8224-UAXBZ",43.05,2018-04-01
"8226-BXGES",87.58,2018-04-01
"8229-BUJHX",20.85,2018-04-01
"8231-BSWXX",77.12,2018-04-01
"8232-CTLKO",59.65,2018-04-01
"8232-UTFOZ",19.99,2018-04-01
"8234-GSZYK",25.23,2018-04-01
"8237-ULIXL",25.64,2018-04-01
"8241-JUIQO",21.55,2018-04-01
"8242-PDSGJ",37.93,2018-04-01
"8249-THVEC",19.19,2018-04-01
"8259-DZLIZ",52.31,2018-04-01
"8261-GWDBQ",113.54,2018-04-01
"8263-QMNTJ",115.42,2018-04-01
"8265-HKSOW",104.91,2018-04-01
"8268-YDIXR",92.17,2018-04-01
"8276-MQBYC",94.49,2018-04-01
"8285-ABVLB",18.71,2018-04-01
"8292-ITGYJ",24.76,2018-04-01
"8295-KMENE",75.33,2018-04-01
"8309-PPCED",109.35,2018-04-01
"8311-UEUAB",76.90,2018-04-01
"8313-AFGBW",73.39,2018-04-01
"8316-BBQAY",59.41,2018-04-01
"8327-LZKAS",103.04,2018-04-01
"8329-GWVPJ",69.76,2018-04-01
"8331-ZXFOE",72.87,2018-04-01
"8336-TAVKX",77.84,2018-04-01
"8338-QIUNR",65.91,2018-04-01
"8345-MVDYC",78.67,2018-04-01
"8347-GDTMP",18.86,2018-04-01
"8348-JLBUG",77.20,2018-04-01
"8361-LBRDI",24.13,2018-04-01
"8374-UULRV",86.43,2018-04-01
"8374-XGEJJ",99.74,2018-04-01
"8375-KVTHK",97.89,2018-04-01
"8380-MQINP",19.27,2018-04-01
"8384-FZBJK",96.75,2018-04-01
"8387-MOJJT",78.70,2018-04-01
"8390-FESFV",82.43,2018-04-01
"8395-ETZKQ",17.30,2018-04-01
"8398-TBIYD",84.73,2018-04-01
"8400-WZICQ",55.93,2018-04-01
"8401-EMUWF",71.12,2018-04-01
"8402-EIVQS",99.02,2018-04-01
"8402-OOOHJ",19.88,2018-04-01
"8404-VIOMB",61.74,2018-04-01
"8405-IGQFX",90.89,2018-04-01
"8406-LNMHF",81.72,2018-04-01
"8413-YNHNV",90.32,2018-04-01
"8414-OOEEL",77.55,2018-04-01
"8421-WZOOW",95.99,2018-04-01
"8430-TWCBX",20.64,2018-04-01
"8433-WPJTV",102.53,2018-04-01
"8434-PNQZX",78.45,2018-04-01
"8434-VGEQQ",21.06,2018-04-01
"8441-SHIPE",26.33,2018-04-01
"8444-WRIDW",77.98,2018-04-01
"8454-AATJP",115.14,2018-04-01
"8464-EETCQ",18.87,2018-04-01
"8466-PZBLH",101.26,2018-04-01
"8468-EHYJA",94.78,2018-04-01
"8468-FZTOE",71.75,2018-04-01
"8469-SNFFH",77.87,2018-04-01
"8480-PPONV",113.64,2018-04-01
"8495-LJDFO",109.40,2018-04-01
"8495-PRWFH",56.32,2018-04-01
"8498-XXGWA",55.65,2018-04-01
"8510-BBWMU",19.21,2018-04-01
"8510-TMWYB",59.03,2018-04-01
"8513-OLYGY",114.14,2018-04-01
"8514-VZHEB",19.13,2018-04-01
"8532-UEFWH",25.39,2018-04-01
"8535-SFUTN",101.62,2018-04-01
"8540-ZQGEA",20.04,2018-04-01
"8544-JNBOX",20.84,2018-04-01
"8548-AWOFC",63.65,2018-04-01
"8550-XSXUQ",69.81,2018-04-01
"8552-OBVRU",103.43,2018-04-01
"8561-NMTBD",108.65,2018-04-01
"8565-HBFNN",104.53,2018-04-01
"8565-WUXZU",84.13,2018-04-01
"8571-ZCMCX",57.68,2018-04-01
"8580-QVLOC",88.22,2018-04-01
"8582-KRHPJ",34.95,2018-04-01
"8587-XYZSF",47.94,2018-04-01
"8590-YFFQO",63.71,2018-04-01
"8591-NXRCV",73.59,2018-04-01
"8591-TKMZH",109.25,2018-04-01
"8592-PLTMQ",25.27,2018-04-01
"8597-CTXVJ",64.11,2018-04-01
"8597-CWYHH",89.12,2018-04-01
"8606-CIQUL",115.06,2018-04-01
"8610-WFCJF",95.67,2018-04-01
"8619-IJNDK",62.40,2018-04-01
"8623-TMRBY",79.73,2018-04-01
"8624-GIOUT",58.69,2018-04-01
"8626-PTQGE",59.67,2018-04-01
"8626-XHBIE",24.99,2018-04-01
"8627-EHGIP",52.79,2018-04-01
"8627-ZYGSZ",76.05,2018-04-01
"8628-MFKAX",113.38,2018-04-01
"8630-QSGXK",75.02,2018-04-01
"8631-NBHFZ",76.93,2018-04-01
"8631-WUXGY",93.43,2018-04-01
"8634-CILSZ",103.15,2018-04-01
"8634-MPHTR",101.48,2018-04-01
"8639-NHQEI",95.26,2018-04-01
"8644-XYTSV",37.82,2018-04-01
"8645-KOMJQ",80.02,2018-04-01
"8646-JCOMS",91.51,2018-04-01
"8647-SDTWQ",69.28,2018-04-01
"8651-ENBZX",105.60,2018-04-01
"8659-HDIYE",74.91,2018-04-01
"8659-IOOPU",99.44,2018-04-01
"8661-BOYNW",83.51,2018-04-01
"8668-KNZTI",52.65,2018-04-01
"8670-ERCJH",111.84,2018-04-01
"8671-KKKOS",43.88,2018-04-01
"8672-OAUPW",45.32,2018-04-01
"8677-HDZEE",103.81,2018-04-01
"8679-LZBMD",88.31,2018-04-01
"8690-ZVLCL",89.30,2018-04-01
"8701-DGLVH",20.05,2018-04-01
"8705-DWKTI",81.72,2018-04-01
"8707-HOEDG",108.31,2018-04-01
"8707-RMEZH",86.51,2018-04-01
"8708-XPXHZ",97.36,2018-04-01
"8711-LOBKY",19.80,2018-04-01
"8715-KKTFG",105.13,2018-04-01
"8717-VCTXJ",19.52,2018-04-01
"8722-PRFDV",77.42,2018-04-01
"8727-JQFHV",19.36,2018-04-01
"8728-SKJLR",73.55,2018-04-01
"8735-SDUFN",24.37,2018-04-01
"8738-JOKAR",67.03,2018-04-01
"8741-LQOBK",34.47,2018-04-01
"8745-PVESG",38.94,2018-04-01
"8747-UDCOI",20.00,2018-04-01
"8749-JMNKX",91.36,2018-04-01
"8749-TZYEC",25.68,2018-04-01
"8750-QWZAJ",19.42,2018-04-01
"8752-GHJFU",91.46,2018-04-01
"8755-IWJHN",91.17,2018-04-01
"8755-OGKNA",20.13,2018-04-01
"8756-RDDLT",44.72,2018-04-01
"8760-ZRHKE",69.20,2018-04-01
"8761-NSOBC",97.74,2018-04-01
"8766-PAFNE",77.29,2018-04-01
"8769-KKTPH",98.61,2018-04-01
"8774-GSBUN",24.62,2018-04-01
"8777-MBMTS",101.90,2018-04-01
"8777-PVYGU",64.35,2018-04-01
"8780-IHCRN",24.60,2018-04-01
"8780-YRMTT",47.42,2018-04-01
"8782-LKFPK",90.29,2018-04-01
"8782-NUUOL",78.71,2018-04-01
"8785-CJSHH",98.13,2018-04-01
"8788-DOXSU",60.76,2018-04-01
"8807-ARQET",39.95,2018-04-01
"8807-OPMBM",24.79,2018-04-01
"8809-RIHDD",101.00,2018-04-01
"8809-XKHMD",100.34,2018-04-01
"8818-DOPVL",103.49,2018-04-01
"8819-WFGGJ",54.99,2018-04-01
"8819-ZBYNA",108.37,2018-04-01
"8821-KVZKQ",57.93,2018-04-01
"8822-KNBHV",79.34,2018-04-01
"8823-RLPWL",110.49,2018-04-01
"8838-GPHZP",20.29,2018-04-01
"8847-GEOOQ",58.73,2018-04-01
"8849-GYOKR",104.79,2018-04-01
"8849-PRIQJ",107.08,2018-04-01
"8853-TZDGH",109.76,2018-04-01
"8857-CUPFQ",19.34,2018-04-01
"8859-YSTWS",20.50,2018-04-01
"8868-GAGIO",80.74,2018-04-01
"8869-LIHMK",112.83,2018-04-01
"8869-TORSS",59.11,2018-04-01
"8871-JLMHM",91.27,2018-04-01
"8878-RYUKI",57.43,2018-04-01
"8879-XUAHX",118.95,2018-04-01
"8879-ZKJOF",79.07,2018-04-01
"8882-TLVRW",39.71,2018-04-01
"8883-ANODQ",83.29,2018-04-01
"8894-JVDCV",113.23,2018-04-01
"8896-RAZCR",19.29,2018-04-01
"8901-UPRHR",105.64,2018-04-01
"8902-ZEOVF",19.82,2018-04-01
"8904-OPDCK",24.81,2018-04-01
"8905-IAZPF",96.35,2018-04-01
"8908-NMQTX",62.55,2018-04-01
"8910-ICHIU",99.24,2018-04-01
"8915-NNTRC",108.49,2018-04-01
"8917-SZTTJ",19.05,2018-04-01
"8919-FYFQZ",30.22,2018-04-01
"8920-NAVAY",111.96,2018-04-01
"8922-NPKBJ",20.17,2018-04-01
"8932-CZHRQ",75.84,2018-04-01
"8938-UMKPI",106.83,2018-04-01
"8945-MUQUF",93.03,2018-04-01
"8946-BFWSG",24.58,2018-04-01
"8952-WCVCD",99.10,2018-04-01
"8957-THMOA",19.04,2018-04-01
"8958-JPTRR",22.14,2018-04-01
"8961-QDZZJ",95.44,2018-04-01
"8966-SNIZF",18.36,2018-04-01
"8975-SKGRX",115.42,2018-04-01
"8979-CAMGB",102.89,2018-04-01
"8984-EYLLL",104.98,2018-04-01
"8984-HPEMB",117.74,2018-04-01
"8990-YOZLV",65.40,2018-04-01
"8996-ZROXE",52.34,2018-04-01
"8999-XXGNS",104.52,2018-04-01
"8999-YPYBV",83.87,2018-04-01
"9000-PLFUZ",47.66,2018-04-01
"9003-CPATH",77.06,2018-04-01
"9013-AQORL",43.03,2018-04-01
"9018-PCIOK",64.59,2018-04-01
"9027-TMATR",78.64,2018-04-01
"9028-LIHRP",100.13,2018-04-01
"9031-ZVQPT",107.41,2018-04-01
"9036-CSKBW",109.25,2018-04-01
"9052-VKDUW",109.51,2018-04-01
"9053-EJUNL",86.80,2018-04-01
"9053-JZFKV",114.00,2018-04-01
"9055-MOJJJ",62.58,2018-04-01
"9058-HRZSV",92.82,2018-04-01
"9060-HJJRW",56.32,2018-04-01
"9063-ZGTUY",19.07,2018-04-01
"9065-ZCPQX",78.95,2018-04-01
"9066-QRSDU",25.19,2018-04-01
"9067-SQTNS",20.58,2018-04-01
"9067-YGSCA",26.15,2018-04-01
"9068-VPWQQ",76.28,2018-04-01
"9070-BCKQP",107.96,2018-04-01
"9073-ZZIAY",82.78,2018-04-01
"9074-KGVOX",39.63,2018-04-01
"9076-AXYIK",100.59,2018-04-01
"9079-LWTFD",97.28,2018-04-01
"9079-YEXQJ",109.36,2018-04-01
"9081-WWXKP",18.20,2018-04-01
"9084-OAYKL",20.55,2018-04-01
"9087-EYCPR",24.67,2018-04-01
"9090-SGQXL",105.79,2018-04-01
"9091-WTUUY",68.43,2018-04-01
"9101-BWFSS",110.01,2018-04-01
"9102-OXKFY",51.94,2018-04-01
"9107-UKCKY",79.27,2018-04-01
"9110-HSGTV",79.36,2018-04-01
"9114-AAFQH",63.16,2018-04-01
"9114-DPSIA",78.77,2018-04-01
"9114-VEPUF",95.26,2018-04-01
"9127-FHJBZ",110.87,2018-04-01
"9127-QRZMH",57.87,2018-04-01
"9128-CPXKI",94.26,2018-04-01
"9134-WYRVP",82.06,2018-04-01
"9135-HSWOC",19.60,2018-04-01
"9135-MGVPY",83.98,2018-04-01
"9139-WQQDY",98.84,2018-04-01
"9140-CZQZZ",79.94,2018-04-01
"9142-KZXOP",65.75,2018-04-01
"9150-HEPMB",52.98,2018-04-01
"9153-BTBVV",24.35,2018-04-01
"9154-QDGTH",101.18,2018-04-01
"9158-VCTQB",109.40,2018-04-01
"9168-INPSZ",99.90,2018-04-01
"9170-ARBTB",19.10,2018-04-01
"9170-GYZJC",79.20,2018-04-01
"9173-IVZVP",21.22,2018-04-01
"9174-IHETN",69.29,2018-04-01
"9194-GFVOI",83.06,2018-04-01
"9199-PWQVC",74.78,2018-04-01
"9200-NLNPD",51.93,2018-04-01
"9209-NWPGU",61.66,2018-04-01
"9220-CXRSC",58.00,2018-04-01
"9220-ZNKJI",85.81,2018-04-01
"9224-VTYID",89.97,2018-04-01
"9225-BZLNZ",83.33,2018-04-01
"9227-YBAXE",79.02,2018-04-01
"9233-PSYHO",96.95,2018-04-01
"9239-GZHZE",111.29,2018-04-01
"9242-TKFSV",65.13,2018-04-01
"9249-FXSCK",111.63,2018-04-01
"9251-AWQGT",19.10,2018-04-01
"9251-WNSOD",74.48,2018-04-01
"9253-VIFJQ",65.30,2018-04-01
"9257-AZMTZ",20.35,2018-04-01
"9258-CNWAC",113.43,2018-04-01
"9278-VZKCD",106.57,2018-04-01
"9281-CEDRU",62.70,2018-04-01
"9281-PKKZE",42.72,2018-04-01
"9286-BHDQG",43.01,2018-04-01
"9289-LBQVU",68.93,2018-04-01
"9297-EONCV",91.74,2018-04-01
"9297-FVVDH",83.54,2018-04-01
"9298-WGMRW",113.87,2018-04-01
"9308-ANMVE",55.29,2018-04-01
"9309-BZGNT",30.49,2018-04-01
"9330-VOFSZ",108.86,2018-04-01
"9337-SRRNI",24.98,2018-04-01
"9339-FIIJL",84.27,2018-04-01
"9348-ROUAI",86.57,2018-04-01
"9350-VLHMB",93.72,2018-04-01
"9351-HXDMR",112.89,2018-04-01
"9351-LZYGF",63.44,2018-04-01
"9359-JANWS",58.44,2018-04-01
"9359-UGBTK",73.40,2018-04-01
"9360-AHGNL",109.78,2018-04-01
"9361-YNQWJ",24.63,2018-04-01
"9365-CSLBQ",22.98,2018-04-01
"9371-BITHB",20.20,2018-04-01
"9372-TXXPS",57.11,2018-04-01
"9378-FXTIZ",67.56,2018-04-01
"9385-NXKDA",81.09,2018-04-01
"9386-LDCZR",88.23,2018-04-01
"9388-ZEYVT",43.89,2018-04-01
"9391-DXGGG",88.68,2018-04-01
"9391-LMANN",93.28,2018-04-01
"9391-YZEJW",91.38,2018-04-01
"9397-TZSHA",23.97,2018-04-01
"9402-CXWPL",96.32,2018-04-01
"9402-ROUMJ",98.37,2018-04-01
"9405-GPBBG",108.76,2018-04-01
"9408-HRXRK",102.85,2018-04-01
"9412-ARGBX",94.45,2018-04-01
"9415-ZNBSX",88.64,2018-04-01
"9419-IPPBE",87.59,2018-04-01
"9430-NKQLY",24.53,2018-04-01
"9432-RUVSL",100.09,2018-04-01
"9435-JMLSX",83.97,2018-04-01
"9443-JUBUO",61.35,2018-04-01
"9447-YPTBX",18.49,2018-04-01
"9451-WLYRI",18.34,2018-04-01
"9453-PATOS",84.32,2018-04-01
"9470-YFUYI",69.61,2018-04-01
"9475-NNDGC",110.46,2018-04-01
"9477-LGWQI",78.88,2018-04-01
"9479-HYNYL",79.24,2018-04-01
"9480-BQJEI",90.98,2018-04-01
"9481-IEBZY",110.43,2018-04-01
"9481-WHGWY",76.59,2018-04-01
"9488-FVZCC",77.56,2018-04-01
"9488-FYQAU",106.90,2018-04-01
"9489-DEDVP",68.62,2018-04-01
"9489-JMTTN",90.35,2018-04-01
"9490-DFPMD",82.36,2018-04-01
"9494-BDNNC",93.63,2018-04-01
"9495-SKLKD",96.88,2018-04-01
"9499-XPZXM",65.82,2018-04-01
"9500-IWPXQ",77.75,2018-04-01
"9500-WBGRP",18.13,2018-04-01
"9501-UKKNL",50.10,2018-04-01
"9503-XJUME",17.52,2018-04-01
"9504-YAZWB",19.42,2018-04-01
"9507-HSMMZ",20.90,2018-04-01
"9518-RWHZL",96.22,2018-04-01
"9530-GRMJG",84.22,2018-04-01
"9537-JALFH",19.38,2018-04-01
"9541-PWTWO",79.89,2018-04-01
"9541-ZPSEA",77.90,2018-04-01
"9544-PYPSJ",95.55,2018-04-01
"9548-LIGTA",76.58,2018-04-01
"9548-ZMVTX",89.94,2018-04-01
"9558-IHEZX",101.16,2018-04-01
"9565-AXSMR",19.90,2018-04-01
"9565-FLVCG",67.56,2018-04-01
"9570-KYEUA",100.76,2018-04-01
"9571-EDEBV",96.71,2018-04-01
"9572-MTILT",104.22,2018-04-01
"9574-BOSMD",23.48,2018-04-01
"9577-WJVCQ",53.45,2018-04-01
"9581-GVBXT",33.01,2018-04-01
"9585-KKMFD",20.95,2018-04-01
"9586-JGQKH",104.53,2018-04-01
"9588-YRFHY",20.45,2018-04-01
"9589-ABEPT",92.29,2018-04-01
"9591-YVTEB",44.27,2018-04-01
"9593-CVZKR",24.31,2018-04-01
"9600-NAXZN",102.91,2018-04-01
"9602-WCXPI",19.39,2018-04-01
"9610-WCESF",45.55,2018-04-01
"9614-RMGHA",90.01,2018-04-01
"9619-GSATL",55.55,2018-04-01
"9620-QJREV",21.11,2018-04-01
"9625-QNLUX",102.53,2018-04-01
"9625-RZFUK",19.94,2018-04-01
"9626-VFRGG",86.79,2018-04-01
"9633-DENPU",56.74,2018-04-01
"9637-CDTKZ",110.77,2018-04-01
"9639-BUJXT",20.75,2018-04-01
"9640-ZSLDC",61.06,2018-04-01
"9644-KVCNC",90.40,2018-04-01
"9646-NMHXE",20.27,2018-04-01
"9651-GTSAQ",106.85,2018-04-01
"9659-QEQSY",111.42,2018-04-01
"9659-ZTWSM",105.25,2018-04-01
"9661-ACXBS",102.34,2018-04-01
"9661-JALZV",25.75,2018-04-01
"9668-PUGNU",25.23,2018-04-01
"9670-BPNXF",60.79,2018-04-01
"9674-EHPPG",39.21,2018-04-01
"9675-ICXCT",78.47,2018-04-01
"9677-AVKED",82.40,2018-04-01
"9680-NIAUV",111.36,2018-04-01
"9681-KYGYB",83.19,2018-04-01
"9688-YGXVR",88.29,2018-04-01
"9691-HKOVS",87.80,2018-04-01
"9693-XMUOB",49.96,2018-04-01
"9699-UBQFS",94.47,2018-04-01
"9701-CDXHR",70.18,2018-04-01
"9702-AIUJO",43.74,2018-04-01
"9705-IOVQQ",96.28,2018-04-01
"9711-FJTBX",84.10,2018-04-01
"9715-WZCLW",95.98,2018-04-01
"9720-JJJOR",59.79,2018-04-01
"9732-EQMWY",100.50,2018-04-01
"9732-OUYRN",18.37,2018-04-01
"9739-JLPQJ",118.77,2018-04-01
"9742-XOKTS",88.80,2018-04-01
"9746-MDMBK",110.79,2018-04-01
"9746-YKGXB",42.95,2018-04-01
"9755-JHNMN",66.14,2018-04-01
"9758-MFWGD",28.34,2018-04-01
"9764-REAFF",17.63,2018-04-01
"9769-TSBZE",68.89,2018-04-01
"9770-KXGQU",98.37,2018-04-01
"9776-CLUJA",73.22,2018-04-01
"9776-OJUZI",94.29,2018-04-01
"9777-IQHWP",89.57,2018-04-01
"9778-OGKQZ",92.91,2018-04-01
"9782-LGXMC",60.48,2018-04-01
"9786-YWNHU",62.72,2018-04-01
"9788-HNGUT",117.73,2018-04-01
"9795-NREXC",84.38,2018-04-01
"9795-SHUHB",56.88,2018-04-01
"9798-OPFEM",19.94,2018-04-01
"9800-OUIGR",20.51,2018-04-01
"9802-CAQUT",108.04,2018-04-01
"9803-FTJCG",65.95,2018-04-01
"9805-FILKB",17.99,2018-04-01
"9814-AOUDH",19.45,2018-04-01
"9821-BESNZ",102.40,2018-04-01
"9822-BIIGN",70.89,2018-04-01
"9822-WMWVG",101.96,2018-04-01
"9823-EALYC",78.46,2018-04-01
"9825-YCXWZ",95.62,2018-04-01
"9830-ECLEN",49.49,2018-04-01
"9833-TGFHX",93.41,2018-04-01
"9835-ZIITK",111.82,2018-04-01
"9838-BFCQT",25.36,2018-04-01
"9839-ETQOE",43.47,2018-04-01
"9844-FELAJ",105.29,2018-04-01
"9845-PEEKO",76.51,2018-04-01
"9848-JQJTX",102.18,2018-04-01
"9851-QXEEQ",103.49,2018-04-01
"9861-PDSZP",106.94,2018-04-01
"9866-OCCKE",110.62,2018-04-01
"9880-TDQAC",58.41,2018-04-01
"9888-ZCUMM",59.16,2018-04-01
"9896-UYMIE",110.20,2018-04-01
"9906-NHHVC",53.30,2018-04-01
"9912-OMZDS",104.27,2018-04-01
"9916-AYHTC",18.69,2018-04-01
"9917-KWRBE",76.46,2018-04-01
"9919-FZDED",81.94,2018-04-01
"9919-YLNNG",100.64,2018-04-01
"9924-JPRMC",117.08,2018-04-01
"9926-PJHDQ",74.91,2018-04-01
"9931-KGHOA",52.64,2018-04-01
"9933-QRGTX",92.00,2018-04-01
"9938-PRCVK",19.15,2018-04-01
"9938-TKDGL",96.64,2018-04-01
"9943-VSZUV",74.42,2018-04-01
"9953-ZMKSM",24.36,2018-04-01
"9955-QOPOY",60.91,2018-04-01
"9958-MEKUC",102.98,2018-04-01
"9959-WOFKT",102.53,2018-04-01
"9964-WBQDJ",23.96,2018-04-01
"9968-FFVVH",64.24,2018-04-01
"9972-EWRJS",20.19,2018-04-01
"9972-VAFJJ",90.21,2018-04-01
"9974-JFBHQ",94.94,2018-04-01
"9975-GPKZU",18.22,2018-04-01
"9978-HYCIN",83.71,2018-04-01
"9993-LHIEB",68.05,2018-04-01
"9995-HOTOH",57.93,2018-04-01
"0013-SMEOE",109.78,2018-03-01
"0014-BMAQU",84.03,2018-03-01
"0016-QLJIS",90.27,2018-03-01
"0017-DINOC",44.74,2018-03-01
"0017-IUDMW",115.85,2018-03-01
"0019-EFAEP",99.47,2018-03-01
"0019-GFNTW",44.91,2018-03-01
"0020-INWCK",95.13,2018-03-01
"0022-TCJCI",60.68,2018-03-01
"0023-UYUPN",25.61,2018-03-01
"0036-IHMOT",101.01,2018-03-01
"0040-HALCW",19.83,2018-03-01
"0042-RLHYP",19.96,2018-03-01
"0048-PIHNL",18.02,2018-03-01
"0052-DCKON",118.54,2018-03-01
"0052-YNYOT",19.76,2018-03-01
"0057-QBUQH",24.32,2018-03-01
"0058-EVZWM",88.56,2018-03-01
"0060-FUALY",93.29,2018-03-01
"0078-XZMHT",86.52,2018-03-01
"0083-PIVIK",85.65,2018-03-01
"0100-DUVFC",102.94,2018-03-01
"0103-CSITQ",107.81,2018-03-01
"0104-PPXDV",48.79,2018-03-01
"0106-UGRDO",116.90,2018-03-01
"0112-QWPNC",81.19,2018-03-01
"0114-IGABW",57.58,2018-03-01
"0121-SNYRK",34.29,2018-03-01
"0123-CRBRT",89.14,2018-03-01
"0129-KPTWJ",92.43,2018-03-01
"0129-QMPDR",19.22,2018-03-01
"0130-SXOUN",89.21,2018-03-01
"0134-XWXCE",72.62,2018-03-01
"0136-IFMYD",109.06,2018-03-01
"0164-APGRB",116.39,2018-03-01
"0174-QRVVY",25.66,2018-03-01
"0178-SZBHO",83.70,2018-03-01
"0181-RITDD",108.34,2018-03-01
"0186-CAERR",115.41,2018-03-01
"0193-ESZXP",105.18,2018-03-01
"0197-PNKNK",83.55,2018-03-01
"0201-MIBOL",96.59,2018-03-01
"0201-OAMXR",114.47,2018-03-01
"0206-OYVOC",18.39,2018-03-01
"0206-TBWLC",109.99,2018-03-01
"0214-JHPFW",56.89,2018-03-01
"0218-QNVAS",98.80,2018-03-01
"0222-CNVPT",48.21,2018-03-01
"0229-LFJAF",67.24,2018-03-01
"0230-UBYPQ",35.92,2018-03-01
"0230-WEQUW",56.56,2018-03-01
"0233-FTHAV",78.11,2018-03-01
"0234-TEVTT",44.82,2018-03-01
"0237-YFUTL",106.00,2018-03-01
"0238-WHBIQ",86.84,2018-03-01
"0239-OXEXL",81.86,2018-03-01
"0244-LGNFY",92.23,2018-03-01
"0248-PGHBZ",90.31,2018-03-01
"0253-ZTEOB",78.99,2018-03-01
"0254-FNMCI",104.44,2018-03-01
"0254-KCJGT",82.16,2018-03-01
"0254-WWRKD",50.47,2018-03-01
"0263-FJTQO",68.37,2018-03-01
"0264-CNITK",19.30,2018-03-01
"0266-CLZKZ",98.79,2018-03-01
"0266-GMEAO",110.39,2018-03-01
"0270-THENM",69.90,2018-03-01
"0277-ORXQS",50.22,2018-03-01
"0280-XJGEX",100.73,2018-03-01
"0281-CNTZX",19.29,2018-03-01
"0292-WEGCH",82.26,2018-03-01
"0298-XACET",48.19,2018-03-01
"0301-FIDRB",64.17,2018-03-01
"0308-GIQJT",102.54,2018-03-01
"0310-MVLET",96.94,2018-03-01
"0310-SUCIN",83.97,2018-03-01
"0318-ZOPWS",19.47,2018-03-01
"0320-DWVTU",100.45,2018-03-01
"0324-BRPCJ",99.30,2018-03-01
"0326-VDYXE",98.35,2018-03-01
"0330-BGYZE",100.94,2018-03-01
"0334-ZFJSR",61.82,2018-03-01
"0336-KXKFK",60.14,2018-03-01
"0336-PIKEI",73.43,2018-03-01
"0343-QLUZP",39.75,2018-03-01
"0345-XMMUG",103.28,2018-03-01
"0348-SDKOL",99.75,2018-03-01
"0356-OBMAC",100.11,2018-03-01
"0361-HJRDX",65.79,2018-03-01
"0363-SVHYR",87.00,2018-03-01
"0374-FIUCA",21.43,2018-03-01
"0378-CJKPV",109.12,2018-03-01
"0378-XSZPU",60.40,2018-03-01
"0379-DJQHR",79.39,2018-03-01
"0383-CLDDA",84.25,2018-03-01
"0386-CWRGM",20.59,2018-03-01
"0392-BZIUW",103.97,2018-03-01
"0394-YONDK",25.21,2018-03-01
"0397-GZBBC",92.91,2018-03-01
"0397-ZXWQF",21.04,2018-03-01
"0401-WDBXM",103.32,2018-03-01
"0402-OAMEN",23.41,2018-03-01
"0404-AHASP",19.48,2018-03-01
"0406-BPDVR",97.69,2018-03-01
"0407-BDJKB",94.15,2018-03-01
"0409-WTMPL",110.62,2018-03-01
"0412-UCCNP",56.71,2018-03-01
"0419-YAAPX",85.96,2018-03-01
"0420-TXVSG",66.10,2018-03-01
"0422-UXFAP",95.15,2018-03-01
"0434-CSFON",98.06,2018-03-01
"0436-TWFFZ",84.03,2018-03-01
"0440-EKDCF",59.57,2018-03-01
"0440-QEXBZ",47.54,2018-03-01
"0440-UEDAI",93.38,2018-03-01
"0442-TDYUO",21.14,2018-03-01
"0442-ZXKVS",116.93,2018-03-01
"0447-BEMNG",43.78,2018-03-01
"0455-ENTCR",82.66,2018-03-01
"0459-SPZHJ",84.92,2018-03-01
"0463-TXOAK",25.18,2018-03-01
"0464-WJTKO",20.01,2018-03-01
"0471-ARVMX",100.20,2018-03-01
"0475-RIJEP",76.50,2018-03-01
"0480-KYJVA",24.45,2018-03-01
"0481-SUMCB",102.94,2018-03-01
"0485-ZBSLN",25.99,2018-03-01
"0486-HECZI",93.55,2018-03-01
"0487-CRLZF",74.44,2018-03-01
"0487-RPVUM",95.87,2018-03-01
"0505-SPOOW",19.69,2018-03-01
"0506-YLVKJ",19.52,2018-03-01
"0508-SQWPL",18.75,2018-03-01
"0512-FLFDW",98.84,2018-03-01
"0516-UXRMT",91.36,2018-03-01
"0523-VNGTF",48.42,2018-03-01
"0526-SXDJP",40.58,2018-03-01
"0530-IJVDB",111.02,2018-03-01
"0531-XBKMM",65.36,2018-03-01
"0531-ZZJWQ",72.36,2018-03-01
"0533-BNWKF",87.05,2018-03-01
"0533-UCAAU",71.38,2018-03-01
"0536-ACXIP",111.85,2018-03-01
"0536-ESJEP",76.21,2018-03-01
"0549-CYCQN",76.44,2018-03-01
"0556-FJEGU",68.63,2018-03-01
"0562-FGDCR",74.39,2018-03-01
"0562-HKHML",22.59,2018-03-01
"0562-KBDVM",43.07,2018-03-01
"0565-IYCGT",76.52,2018-03-01
"0565-JUPYD",102.98,2018-03-01
"0567-XRHCU",42.29,2018-03-01
"0572-ZJKLT",98.51,2018-03-01
"0575-CUQOV",96.18,2018-03-01
"0595-ITUDF",91.70,2018-03-01
"0596-BQCEQ",99.73,2018-03-01
"0602-DDUML",67.14,2018-03-01
"0603-TPMIB",25.57,2018-03-01
"0604-THJFP",75.71,2018-03-01
"0607-DAAHE",19.49,2018-03-01
"0607-MVMGC",78.28,2018-03-01
"0608-JDVEC",19.87,2018-03-01
"0613-WUXUM",19.74,2018-03-01
"0617-AQNWT",48.42,2018-03-01
"0617-FHSGK",73.57,2018-03-01
"0619-OLYUR",110.56,2018-03-01
"0621-CXBKL",18.62,2018-03-01
"0621-HJWXJ",78.58,2018-03-01
"0621-TSSMU",19.77,2018-03-01
"0623-EJQEG",91.96,2018-03-01
"0626-QXNGV",24.33,2018-03-01
"0639-TSIQW",101.27,2018-03-01
"0640-YJTPY",20.46,2018-03-01
"0643-OKLRP",79.71,2018-03-01
"0654-PQKDW",67.67,2018-03-01
"0657-DOGUM",60.92,2018-03-01
"0661-KBKPA",73.01,2018-03-01
"0665-XHDJU",99.80,2018-03-01
"0667-NSRGI",70.11,2018-03-01
"0670-ANMUU",92.89,2018-03-01
"0674-GCDXG",69.99,2018-03-01
"0675-NCDYU",117.03,2018-03-01
"0678-RLHVP",105.23,2018-03-01
"0679-TDGAK",78.93,2018-03-01
"0687-ZVTHB",70.51,2018-03-01
"0689-DSXGL",83.65,2018-03-01
"0691-IFBQW",103.72,2018-03-01
"0691-JVSYA",92.60,2018-03-01
"0699-NDKJM",59.27,2018-03-01
"0701-RFGFI",92.28,2018-03-01
"0704-VCUMB",20.63,2018-03-01
"0707-HOVVN",73.42,2018-03-01
"0716-BQNDX",96.99,2018-03-01
"0723-FDLAY",82.31,2018-03-01
"0723-VSOBE",34.71,2018-03-01
"0727-BMPLR",98.38,2018-03-01
"0727-BNRLG",96.34,2018-03-01
"0730-BGQGF",87.32,2018-03-01
"0731-EBJQB",20.58,2018-03-01
"0732-OCQOC",23.97,2018-03-01
"0739-UUAJR",54.14,2018-03-01
"0742-LAFQK",101.67,2018-03-01
"0743-HNPFG",68.51,2018-03-01
"0743-HRVFF",55.75,2018-03-01
"0744-BIKKF",85.27,2018-03-01
"0744-GKNGE",81.96,2018-03-01
"0748-RDGGM",106.12,2018-03-01
"0750-EBAIU",89.40,2018-03-01
"0756-MPZRL",32.72,2018-03-01
"0757-WCUUZ",61.98,2018-03-01
"0769-MURVM",62.68,2018-03-01
"0771-CHWSK",71.62,2018-03-01
"0774-RMNUW",57.26,2018-03-01
"0780-XNZFN",19.41,2018-03-01
"0784-GTUUK",22.97,2018-03-01
"0784-ZQJZX",20.95,2018-03-01
"0786-IVLAW",108.04,2018-03-01
"0788-DXBFY",18.79,2018-03-01
"0794-YVSGE",19.19,2018-03-01
"0795-GMVQO",107.83,2018-03-01
"0795-LAFGP",92.61,2018-03-01
"0795-XCCTE",24.79,2018-03-01
"0804-YGEQV",22.57,2018-03-01
"0810-DHDBD",73.16,2018-03-01
"0813-TAXXS",77.20,2018-03-01
"0815-MFZGM",96.16,2018-03-01
"0823-HSCDJ",48.13,2018-03-01
"0824-VWDPO",96.58,2018-03-01
"0825-CPPQH",19.06,2018-03-01
"0831-JNISG",19.39,2018-03-01
"0835-JKADZ",110.89,2018-03-01
"0839-JTCUD",88.94,2018-03-01
"0840-DCNZE",86.23,2018-03-01
"0842-IWYCP",46.15,2018-03-01
"0843-WTBXE",83.65,2018-03-01
"0847-HGRML",19.84,2018-03-01
"0848-SOMKO",48.49,2018-03-01
"0853-NWIFK",97.48,2018-03-01
"0853-TWRVK",103.86,2018-03-01
"0862-PRCBS",102.02,2018-03-01
"0864-FVJNJ",111.12,2018-03-01
"0868-VJRDR",101.62,2018-03-01
"0872-CASZJ",68.28,2018-03-01
"0877-SDMBN",102.53,2018-03-01
"0880-FVFWF",86.36,2018-03-01
"0885-HMGPY",67.26,2018-03-01
"0887-WBJVH",90.23,2018-03-01
"0895-DQHEW",95.97,2018-03-01
"0898-XCGTF",91.51,2018-03-01
"0899-WZRSD",101.66,2018-03-01
"0902-XKXPN",19.66,2018-03-01
"0906-QVPMS",114.38,2018-03-01
"0907-HQNTS",112.50,2018-03-01
"0909-SELIE",78.40,2018-03-01
"0913-XWSCN",84.17,2018-03-01
"0916-KNFAJ",68.17,2018-03-01
"0917-EZOLA",105.34,2018-03-01
"0924-BJCRC",86.80,2018-03-01
"0929-PECLO",86.54,2018-03-01
"0931-MHTEM",96.36,2018-03-01
"0932-YIXYU",21.45,2018-03-01
"0943-ZQPXH",91.62,2018-03-01
"0945-TSONX",85.57,2018-03-01
"0946-CLJTI",98.52,2018-03-01
"0946-FKYTX",30.63,2018-03-01
"0956-ACVZC",92.02,2018-03-01
"0959-WHOKV",99.96,2018-03-01
"0960-HUWBM",101.52,2018-03-01
"0961-ZWLVI",105.81,2018-03-01
"0962-CQPWQ",20.57,2018-03-01
"0971-QIFJK",23.45,2018-03-01
"0973-KYVNF",68.65,2018-03-01
"0979-MOZQI",37.10,2018-03-01
"0979-PHULV",100.11,2018-03-01
"0988-AADSA",79.79,2018-03-01
"0993-OSGPT",57.62,2018-03-01
"1004-NOZNR",92.36,2018-03-01
"1013-QCWAM",99.86,2018-03-01
"1017-FBQMM",106.40,2018-03-01
"1020-JPQOW",89.76,2018-03-01
"1023-BQXZE",74.44,2018-03-01
"1027-LKKQQ",80.64,2018-03-01
"1032-MAELW",77.29,2018-03-01
"1035-IPQPU",101.24,2018-03-01
"1036-GUDCL",76.45,2018-03-01
"1043-UXOVO",111.02,2018-03-01
"1043-YCUTE",23.28,2018-03-01
"1047-RNXZV",19.91,2018-03-01
"1051-EQPZR",17.34,2018-03-01
"1052-QJIBV",19.41,2018-03-01
"1053-MXTTK",105.84,2018-03-01
"1060-ENTOF",103.46,2018-03-01
"1061-PNTHC",104.44,2018-03-01
"1063-DHQJF",92.58,2018-03-01
"1073-XXCZD",25.78,2018-03-01
"1074-AMIOH",109.91,2018-03-01
"1074-WVEVG",21.12,2018-03-01
"1080-BWSYE",26.78,2018-03-01
"1084-MNSMJ",85.04,2018-03-01
"1085-LDWAM",20.61,2018-03-01
"1088-AUUZZ",74.76,2018-03-01
"1088-CNNKB",78.75,2018-03-01
"1090-ESELR",104.27,2018-03-01
"1090-PYKCI",103.35,2018-03-01
"1091-SOZGA",96.76,2018-03-01
"1094-BKOSX",49.23,2018-03-01
"1095-JUDTC",93.84,2018-03-01
"1095-WGNGG",96.31,2018-03-01
"1096-ADRUX",72.53,2018-03-01
"1097-FSPVW",57.09,2018-03-01
"1098-KFQEC",19.34,2018-03-01
"1099-BTKWT",53.97,2018-03-01
"1110-KYLGQ",105.94,2018-03-01
"1114-CENIM",56.23,2018-03-01
"1116-FRYVH",40.38,2018-03-01
"1121-QSIVB",77.14,2018-03-01
"1122-YJBCS",54.35,2018-03-01
"1125-SNVCK",42.12,2018-03-01
"1131-QQZEB",24.39,2018-03-01
"1131-SUEKT",99.12,2018-03-01
"1135-HIORI",111.80,2018-03-01
"1136-XGEQU",81.65,2018-03-01
"1139-WUOAH",53.28,2018-03-01
"1142-IHLOO",86.08,2018-03-01
"1150-FTQGN",95.28,2018-03-01
"1150-WFARN",105.24,2018-03-01
"1162-ECVII",108.66,2018-03-01
"1163-VIPRI",111.18,2018-03-01
"1166-PQLGG",20.05,2018-03-01
"1167-OYZJF",18.57,2018-03-01
"1169-SAOCL",103.36,2018-03-01
"1170-SASML",83.85,2018-03-01
"1171-TYKUR",23.73,2018-03-01
"1172-VIYBP",68.26,2018-03-01
"1177-XZBJL",64.66,2018-03-01
"1187-WILMM",87.46,2018-03-01
"1194-BHJYC",60.95,2018-03-01
"1206-EHBDD",79.19,2018-03-01
"1207-BLKSA",23.68,2018-03-01
"1209-VFFOC",57.22,2018-03-01
"1215-EXRMO",20.93,2018-03-01
"1215-FIGMP",89.36,2018-03-01
"1216-BGTSP",107.93,2018-03-01
"1217-VASWC",97.82,2018-03-01
"1221-GHZEP",61.06,2018-03-01
"1227-UDMZR",90.93,2018-03-01
"1228-FZFRV",104.74,2018-03-01
"1229-RCALF",113.79,2018-03-01
"1231-YNDEK",17.55,2018-03-01
"1240-HCBOH",25.88,2018-03-01
"1241-EZFMJ",24.82,2018-03-01
"1241-FPMOF",19.34,2018-03-01
"1247-QBVSH",49.30,2018-03-01
"1248-DYXUB",23.19,2018-03-01
"1264-BYWMS",94.36,2018-03-01
"1264-FUHCX",55.61,2018-03-01
"1265-BCFEO",78.64,2018-03-01
"1265-HVPZB",65.97,2018-03-01
"1265-XTECC",95.39,2018-03-01
"1265-ZFOSD",78.91,2018-03-01
"1266-NZYUI",65.19,2018-03-01
"1269-FOYWN",19.13,2018-03-01
"1282-IHQAC",42.42,2018-03-01
"1291-CUOCY",109.07,2018-03-01
"1293-BSEUN",20.31,2018-03-01
"1297-VQDRP",106.95,2018-03-01
"1298-PHBTI",85.45,2018-03-01
"1299-AURJA",23.75,2018-03-01
"1302-TPUBN",18.52,2018-03-01
"1303-SRDOK",68.62,2018-03-01
"1304-SEGFY",93.72,2018-03-01
"1306-RPWXZ",20.49,2018-03-01
"1307-TVUFB",77.77,2018-03-01
"1309-XGFSN",76.97,2018-03-01
"1320-GVNHT",106.40,2018-03-01
"1320-REHCS",110.04,2018-03-01
"1322-AGOQM",29.36,2018-03-01
"1323-OOEPC",95.36,2018-03-01
"1325-USMEC",97.81,2018-03-01
"1333-PBMXB",24.40,2018-03-01
"1334-PDUKM",83.52,2018-03-01
"1335-HQMKX",100.32,2018-03-01
"1335-MXCSE",55.71,2018-03-01
"1343-EHPYB",103.17,2018-03-01
"1346-PJWTK",92.45,2018-03-01
"1347-KTTTA",102.37,2018-03-01
"1352-HNSAW",112.61,2018-03-01
"1357-BIJKI",95.27,2018-03-01
"1360-JYXKQ",98.86,2018-03-01
"1360-XFJMR",108.01,2018-03-01
"1370-GGAWX",93.80,2018-03-01
"1371-OJCEK",23.14,2018-03-01
"1394-SUIUH",81.57,2018-03-01
"1395-OFUWC",27.82,2018-03-01
"1399-OUPJN",21.93,2018-03-01
"1400-WIVLL",102.93,2018-03-01
"1403-GYAFU",19.16,2018-03-01
"1409-PHXTF",110.50,2018-03-01
"1414-YADCW",80.37,2018-03-01
"1427-VERSM",99.46,2018-03-01
"1428-IEDPR",108.14,2018-03-01
"1442-OKRJE",104.94,2018-03-01
"1444-VVSGW",112.24,2018-03-01
"1447-PJGGA",94.22,2018-03-01
"1448-CYWKC",105.52,2018-03-01
"1450-SKCVI",71.80,2018-03-01
"1452-UZOSF",103.41,2018-03-01
"1455-HFBXA",87.32,2018-03-01
"1459-QNFQT",58.38,2018-03-01
"1460-UZPRJ",20.63,2018-03-01
"1468-DEFNC",23.83,2018-03-01
"1469-LBJQJ",103.54,2018-03-01
"1470-PSXNM",90.40,2018-03-01
"1474-JUWSM",67.33,2018-03-01
"1480-BKXGA",115.14,2018-03-01
"1485-YDHMM",87.39,2018-03-01
"1488-PBLJN",116.13,2018-03-01
"1492-KGETH",76.70,2018-03-01
"1492-QGCLU",85.48,2018-03-01
"1498-NHTLT",86.43,2018-03-01
"1502-XFCVR",104.17,2018-03-01
"1506-YJTYT",73.28,2018-03-01
"1525-LNLOJ",62.53,2018-03-01
"1527-SXDPN",94.16,2018-03-01
"1530-ZTDOZ",41.42,2018-03-01
"1534-OULXE",47.76,2018-03-01
"1543-LLLFT",97.85,2018-03-01
"1545-ACTAS",101.58,2018-03-01
"1545-JFUML",97.15,2018-03-01
"1548-FEHVL",102.83,2018-03-01
"1552-CZCLL",19.42,2018-03-01
"1552-TKMXS",20.23,2018-03-01
"1555-DJEQW",108.79,2018-03-01
"1555-HAPSU",23.10,2018-03-01
"1557-EMYVT",111.25,2018-03-01
"1568-BEKZM",89.20,2018-03-01
"1568-LJSZU",92.65,2018-03-01
"1573-LGXBA",96.52,2018-03-01
"1574-DYCWE",19.78,2018-03-01
"1576-PFZIW",105.80,2018-03-01
"1587-FKLZB",101.82,2018-03-01
"1591-MQJTP",93.06,2018-03-01
"1591-NFNLQ",81.58,2018-03-01
"1591-XWLGB",19.16,2018-03-01
"1599-EAHXY",24.70,2018-03-01
"1599-MMYRQ",79.10,2018-03-01
"1608-GMEWB",91.31,2018-03-01
"1619-YWUBB",23.40,2018-03-01
"1623-NLDOT",33.61,2018-03-01
"1625-JAIIY",82.40,2018-03-01
"1635-NZATJ",24.86,2018-03-01
"1642-HMARX",93.11,2018-03-01
"1656-DRSMG",109.42,2018-03-01
"1657-DYMBM",20.56,2018-03-01
"1658-XUHBX",89.14,2018-03-01
"1661-CZBAU",74.07,2018-03-01
"1676-MQAOA",73.10,2018-03-01
"1679-JRFBR",111.70,2018-03-01
"1686-STUHN",19.77,2018-03-01
"1696-HXOWK",95.24,2018-03-01
"1697-BCSHV",67.29,2018-03-01
"1697-LYYYX",18.45,2018-03-01
"1698-XFZCI",105.19,2018-03-01
"1699-UOTXU",59.64,2018-03-01
"1702-CCFNJ",59.80,2018-03-01
"1705-GUHPV",25.28,2018-03-01
"1707-HABPF",87.79,2018-03-01
"1708-PBBOA",54.62,2018-03-01
"1709-EJDOX",19.77,2018-03-01
"1710-RCXUS",88.74,2018-03-01
"1716-LSAMB",55.52,2018-03-01
"1722-LDZJS",19.78,2018-03-01
"1723-HKXJQ",99.38,2018-03-01
"1725-IQNIY",111.09,2018-03-01
"1728-CXQBE",93.56,2018-03-01
"1732-FEKLD",93.12,2018-03-01
"1732-VHUBQ",68.94,2018-03-01
"1741-WTPON",115.23,2018-03-01
"1751-NCDLI",97.13,2018-03-01
"1752-OZXFY",58.38,2018-03-01
"1764-VUUMT",18.94,2018-03-01
"1767-CJKBA",25.34,2018-03-01
"1768-HNVGJ",66.58,2018-03-01
"1775-KWJKQ",89.90,2018-03-01
"1779-PWPMG",114.16,2018-03-01
"1784-EZDKJ",105.75,2018-03-01
"1810-BOHSY",94.44,2018-03-01
"1813-JLKWR",20.56,2018-03-01
"1813-JYWTO",78.60,2018-03-01
"1814-WFGVS",48.32,2018-03-01
"1820-DJFPH",23.41,2018-03-01
"1830-GGFNM",92.10,2018-03-01
"1830-IPXVJ",21.15,2018-03-01
"1832-PEUTS",85.90,2018-03-01
"1833-TCXKK",106.15,2018-03-01
"1834-ABKHQ",49.26,2018-03-01
"1837-YQUCE",59.36,2018-03-01
"1839-UMACK",22.09,2018-03-01
"1841-YSJGV",107.57,2018-03-01
"1842-EZJMK",99.43,2018-03-01
"1852-QSWCD",23.31,2018-03-01
"1862-QRWPE",21.57,2018-03-01
"1866-DIOQZ",65.13,2018-03-01
"1867-TJHTS",76.73,2018-03-01
"1891-FZYSA",87.76,2018-03-01
"1891-QRQSA",109.22,2018-03-01
"1897-OKVMW",89.50,2018-03-01
"1899-VXWXM",103.73,2018-03-01
"1925-LFCZZ",48.99,2018-03-01
"1926-QUZNN",25.22,2018-03-01
"1927-QEWMY",20.58,2018-03-01
"1929-ZCBHE",37.39,2018-03-01
"1930-QPBVZ",96.86,2018-03-01
"1930-WNXSB",89.92,2018-03-01
"1935-IMVBB",86.89,2018-03-01
"1936-CZAKF",48.20,2018-03-01
"1936-UAFEH",105.50,2018-03-01
"1937-OTUKY",96.11,2018-03-01
"1945-XISKS",19.64,2018-03-01
"1950-KSVVJ",109.40,2018-03-01
"1951-IEYXM",88.24,2018-03-01
"1955-IBMMB",19.87,2018-03-01
"1960-UOTYM",75.78,2018-03-01
"1971-DTCZB",88.61,2018-03-01
"1972-XMUWV",57.70,2018-03-01
"1984-FCOWB",108.09,2018-03-01
"1985-MBRYP",17.71,2018-03-01
"1987-AUELQ",26.02,2018-03-01
"1996-DBMUS",72.35,2018-03-01
"2000-DHJUY",91.19,2018-03-01
"2000-MPKCA",107.33,2018-03-01
"2001-EWBQU",103.83,2018-03-01
"2001-MCUUW",104.32,2018-03-01
"2003-CKLOR",100.16,2018-03-01
"2007-QVGAW",18.73,2018-03-01
"2014-MKGMH",99.46,2018-03-01
"2019-HDCZY",98.39,2018-03-01
"2027-OAQQC",47.19,2018-03-01
"2027-WKXMW",107.37,2018-03-01
"2038-LLMLM",100.94,2018-03-01
"2040-LDIWQ",80.67,2018-03-01
"2040-VZIKE",96.95,2018-03-01
"2040-XBAVJ",110.97,2018-03-01
"2050-ONYDQ",25.07,2018-03-01
"2054-PJOCK",79.46,2018-03-01
"2055-BFOCC",83.27,2018-03-01
"2055-SIFSS",50.69,2018-03-01
"2056-EVGZL",106.12,2018-03-01
"2057-BOYKM",93.53,2018-03-01
"2067-QYTCF",106.98,2018-03-01
"2068-WWXQZ",19.19,2018-03-01
"2072-ZVJJX",25.05,2018-03-01
"2075-PUEPR",20.59,2018-03-01
"2077-DDHJK",71.18,2018-03-01
"2088-IEBAU",89.11,2018-03-01
"2091-GPPIQ",78.50,2018-03-01
"2097-YVPKN",25.07,2018-03-01
"2101-RANCD",74.02,2018-03-01
"2121-JAFOM",113.87,2018-03-01
"2122-SZZZD",18.57,2018-03-01
"2123-VSCOT",69.91,2018-03-01
"2126-GSEGL",83.35,2018-03-01
"2137-DQMEV",43.24,2018-03-01
"2143-LJULT",25.49,2018-03-01
"2144-BFDSO",106.51,2018-03-01
"2144-ESWKO",33.27,2018-03-01
"2146-EGVDT",19.88,2018-03-01
"2160-GPFXD",64.85,2018-03-01
"2162-FRZAA",37.42,2018-03-01
"2165-VOEGB",102.61,2018-03-01
"2167-FQSTQ",92.96,2018-03-01
"2169-RRLFW",26.23,2018-03-01
"2172-EJXVF",104.47,2018-03-01
"2176-LVPNX",87.41,2018-03-01
"2176-OSJUV",65.02,2018-03-01
"2181-TIDSV",18.89,2018-03-01
"2190-PHBHR",94.82,2018-03-01
"2192-CKRLV",49.05,2018-03-01
"2192-OZITF",72.81,2018-03-01
"2193-SFWQW",110.04,2018-03-01
"2194-IIQOF",88.73,2018-03-01
"2195-ZRVAX",84.28,2018-03-01
"2197-OMWGI",52.99,2018-03-01
"2200-DSAAL",77.25,2018-03-01
"2205-LPVGL",86.88,2018-03-01
"2207-RYYRL",25.11,2018-03-01
"2208-MPXIO",19.27,2018-03-01
"2208-NKVVH",24.50,2018-03-01
"2208-UGTGR",97.91,2018-03-01
"2211-RMNHO",80.58,2018-03-01
"2223-GDSHL",115.24,2018-03-01
"2225-ZRGSG",92.66,2018-03-01
"2226-ICFDO",83.71,2018-03-01
"2228-BZDEE",19.63,2018-03-01
"2230-XTUWL",18.03,2018-03-01
"2234-EOFPT",78.81,2018-03-01
"2234-XADUH",100.86,2018-03-01
"2235-EZAIK",74.00,2018-03-01
"2236-HILPA",19.34,2018-03-01
"2239-CGBUZ",60.48,2018-03-01
"2239-JALAW",101.99,2018-03-01
"2250-IVBWA",79.01,2018-03-01
"2251-PYLPB",79.60,2018-03-01
"2252-JHJGE",102.64,2018-03-01
"2252-NKNSI",84.19,2018-03-01
"2253-KPMNB",44.59,2018-03-01
"2256-YLYLP",71.79,2018-03-01
"2263-SFSQZ",23.50,2018-03-01
"2266-SJNAT",106.71,2018-03-01
"2267-FPIMA",96.37,2018-03-01
"2267-WTPYD",93.78,2018-03-01
"2270-CHBFN",90.23,2018-03-01
"2272-JKMSI",108.59,2018-03-01
"2272-WUSPA",106.19,2018-03-01
"2274-XUATA",64.19,2018-03-01
"2277-BKJKN",100.19,2018-03-01
"2277-DJJDL",98.65,2018-03-01
"2279-AXJJK",96.01,2018-03-01
"2284-VFLKH",98.42,2018-03-01
"2293-IJWPS",103.19,2018-03-01
"2294-DMMUS",68.26,2018-03-01
"2296-DKZFP",66.46,2018-03-01
"2302-ANTDP",111.00,2018-03-01
"2302-OUZXB",79.24,2018-03-01
"2307-FYNNL",107.70,2018-03-01
"2314-TNDJQ",53.15,2018-03-01
"2323-ARSVR",107.66,2018-03-01
"2324-AALNO",24.57,2018-03-01
"2324-EFHVG",102.96,2018-03-01
"2325-ZUSFD",67.47,2018-03-01
"2330-PQGDQ",82.69,2018-03-01
"2332-TODQS",23.91,2018-03-01
"2338-BQEZT",50.58,2018-03-01
"2346-LOCWC",20.19,2018-03-01
"2347-WKKAE",93.36,2018-03-01
"2348-KCJLT",60.49,2018-03-01
"2351-BKRZW",73.96,2018-03-01
"2360-RDGRO",103.23,2018-03-01
"2361-UPSND",68.75,2018-03-01
"2363-BJLSL",79.07,2018-03-01
"2368-GAKKQ",111.82,2018-03-01
"2371-KFUOG",96.97,2018-03-01
"2378-VTKDH",99.68,2018-03-01
"2378-YIZKA",81.27,2018-03-01
"2379-GYFLQ",94.11,2018-03-01
"2380-DAMQP",114.38,2018-03-01
"2382-BCKQJ",101.80,2018-03-01
"2386-OWURY",98.61,2018-03-01
"2388-LAESQ",113.94,2018-03-01
"2391-IPLOP",67.49,2018-03-01
"2400-FEQME",21.03,2018-03-01
"2400-XIWIO",87.65,2018-03-01
"2404-JIBFC",83.18,2018-03-01
"2405-LBMUW",49.82,2018-03-01
"2408-PSJVE",64.98,2018-03-01
"2408-TZMJL",107.47,2018-03-01
"2418-TPEUN",19.65,2018-03-01
"2419-FSORS",105.75,2018-03-01
"2428-HYUNX",18.83,2018-03-01
"2429-AYKKO",19.65,2018-03-01
"2430-RRYUW",51.73,2018-03-01
"2434-EEVDB",91.52,2018-03-01
"2451-YMUXS",62.50,2018-03-01
"2452-KDRRH",100.60,2018-03-01
"2452-MRMZF",26.54,2018-03-01
"2452-SNHFZ",73.86,2018-03-01
"2453-SAFNS",70.66,2018-03-01
"2469-DTSGX",108.81,2018-03-01
"2478-EEWWM",44.45,2018-03-01
"2480-EJWYP",92.52,2018-03-01
"2481-SBOYW",24.17,2018-03-01
"2499-AJYUA",107.98,2018-03-01
"2509-TFPJU",25.54,2018-03-01
"2511-MORQY",51.26,2018-03-01
"2519-LBNQL",103.93,2018-03-01
"2521-NPUZR",99.80,2018-03-01
"2522-AHJXR",107.75,2018-03-01
"2525-GVKQU",17.92,2018-03-01
"2530-ENDWQ",91.46,2018-03-01
"2530-FMFXO",103.05,2018-03-01
"2533-QVMSK",90.94,2018-03-01
"2535-PBCGC",63.45,2018-03-01
"2541-YGPKE",64.26,2018-03-01
"2545-LXYVJ",20.44,2018-03-01
"2546-KZAAT",72.93,2018-03-01
"2550-AEVRU",52.64,2018-03-01
"2558-BUOZZ",94.50,2018-03-01
"2560-PPCHE",102.19,2018-03-01
"2560-QTSBS",22.23,2018-03-01
"2560-WBWXF",21.72,2018-03-01
"2569-WGERO",19.44,2018-03-01
"2573-GYRUU",89.20,2018-03-01
"2578-JQPHZ",97.30,2018-03-01
"2580-ATZSQ",58.70,2018-03-01
"2581-VKIRT",63.36,2018-03-01
"2586-CWXVV",29.48,2018-03-01
"2587-EKXTS",109.23,2018-03-01
"2589-AYCRP",19.39,2018-03-01
"2599-CIPQE",108.10,2018-03-01
"2607-DHDAK",19.38,2018-03-01
"2612-PHGOX",74.14,2018-03-01
"2615-YVMYX",107.13,2018-03-01
"2616-FLVQC",19.08,2018-03-01
"2623-DRYAM",99.57,2018-03-01
"2625-TRCZQ",49.10,2018-03-01
"2626-VEEWG",18.89,2018-03-01
"2632-IVXVF",108.86,2018-03-01
"2632-TACXW",22.49,2018-03-01
"2632-UCGVD",102.57,2018-03-01
"2634-HCZGT",59.81,2018-03-01
"2636-SJDOU",81.37,2018-03-01
"2639-UGMAZ",55.35,2018-03-01
"2649-HWLYB",74.69,2018-03-01
"2651-ZCBXV",104.74,2018-03-01
"2659-VXMWZ",110.03,2018-03-01
"2661-GKBTK",74.49,2018-03-01
"2662-NNTDK",24.26,2018-03-01
"2664-XJZNO",103.56,2018-03-01
"2669-OIDSD",98.65,2018-03-01
"2673-CXQEU",107.71,2018-03-01
"2674-MLXMN",96.54,2018-03-01
"2675-DHUTR",97.98,2018-03-01
"2675-IJRGJ",18.11,2018-03-01
"2676-SSLTO",63.98,2018-03-01
"2683-JXWQQ",34.15,2018-03-01
"2692-AQCPF",107.86,2018-03-01
"2696-ECXKC",97.30,2018-03-01
"2696-RZVZW",23.61,2018-03-01
"2716-GFZOR",80.72,2018-03-01
"2718-YSKCS",19.27,2018-03-01
"2722-VOJQL",106.20,2018-03-01
"2725-IWWBA",54.47,2018-03-01
"2725-TTRIQ",82.01,2018-03-01
"2748-MYRVK",95.89,2018-03-01
"2750-BJLSB",98.55,2018-03-01
"2753-JMMCV",72.81,2018-03-01
"2773-OVBPK",111.28,2018-03-01
"2786-GCDPI",102.40,2018-03-01
"2789-CZANW",107.65,2018-03-01
"2790-XUYMV",83.74,2018-03-01
"2794-XIMMO",58.97,2018-03-01
"2796-NNUFI",19.73,2018-03-01
"2796-UUZZO",76.51,2018-03-01
"2798-NYLMZ",105.78,2018-03-01
"2799-TSLAG",26.49,2018-03-01
"2800-QQUSO",98.21,2018-03-01
"2804-ETQDK",20.26,2018-03-01
"2805-EDJPQ",98.39,2018-03-01
"2806-MLNTI",101.44,2018-03-01
"2812-REYAT",18.46,2018-03-01
"2817-LVCPP",20.08,2018-03-01
"2821-WARNZ",18.43,2018-03-01
"2824-DXNKN",68.85,2018-03-01
"2826-UWHIS",82.08,2018-03-01
"2830-LEWOA",104.02,2018-03-01
"2834-JRTUA",104.61,2018-03-01
"2834-SPCJV",82.05,2018-03-01
"2842-BCQGE",71.85,2018-03-01
"2845-KDHVX",67.37,2018-03-01
"2848-YXSMW",18.67,2018-03-01
"2856-NNASM",87.65,2018-03-01
"2858-EIMXH",92.89,2018-03-01
"2863-IMQDR",85.62,2018-03-01
"2868-LLSKM",83.09,2018-03-01
"2869-ADAWR",87.32,2018-03-01
"2878-RMWXY",103.43,2018-03-01
"2882-WDTBA",76.97,2018-03-01
"2883-ILGWO",101.96,2018-03-01
"2885-HIJDH",88.49,2018-03-01
"2886-KEFUM",107.40,2018-03-01
"2888-ADFAO",21.70,2018-03-01
"2889-FPWRM",118.97,2018-03-01
"2890-WFBHU",79.77,2018-03-01
"2898-MRKPI",98.12,2018-03-01
"2900-PHPLN",20.59,2018-03-01
"2904-GGUAZ",82.91,2018-03-01
"2908-WGAXL",25.77,2018-03-01
"2924-KHUVI",96.75,2018-03-01
"2925-VDZHY",89.06,2018-03-01
"2927-CVULT",103.08,2018-03-01
"2927-QRRQV",91.76,2018-03-01
"2929-QNSRW",96.64,2018-03-01
"2931-VUVJN",91.40,2018-03-01
"2931-XIQBR",101.05,2018-03-01
"2933-XEUJM",76.46,2018-03-01
"2954-PIBKO",60.77,2018-03-01
"2957-JIRMN",78.72,2018-03-01
"2959-EEXWB",50.74,2018-03-01
"2961-VNFKL",25.03,2018-03-01
"2969-VAPYH",56.91,2018-03-01
"2972-YDYUW",94.29,2018-03-01
"2977-CEBSX",89.04,2018-03-01
"2984-RGEYA",19.65,2018-03-01
"2984-TBYKU",105.93,2018-03-01
"2987-BJXIK",84.38,2018-03-01
"2988-GBIVW",91.13,2018-03-01
"2988-QRAJY",106.15,2018-03-01
"2990-IAJSV",90.86,2018-03-01
"2990-OGYTD",86.53,2018-03-01
"2996-XAUVF",39.43,2018-03-01
"3005-NFMTA",100.32,2018-03-01
"3005-TYFRD",101.37,2018-03-01
"3009-JWMPU",97.23,2018-03-01
"3021-VLNRJ",68.20,2018-03-01
"3022-BEXHZ",110.75,2018-03-01
"3027-YNWZU",24.38,2018-03-01
"3034-ZBEQN",32.74,2018-03-01
"3050-RLLXC",81.06,2018-03-01
"3055-OYMSE",74.15,2018-03-01
"3055-VTCGS",54.74,2018-03-01
"3062-ICYZQ",87.30,2018-03-01
"3067-SVMTC",55.78,2018-03-01
"3070-BDOQC",97.39,2018-03-01
"3071-MVJCD",79.66,2018-03-01
"3079-BCHLN",19.64,2018-03-01
"3084-DOWLE",88.69,2018-03-01
"3086-RUCRN",98.43,2018-03-01
"3088-FVYWK",24.74,2018-03-01
"3090-HAWSU",110.90,2018-03-01
"3092-IGHWF",87.04,2018-03-01
"3096-WPXBT",97.08,2018-03-01
"3096-YXENJ",107.32,2018-03-01
"3104-OWCGK",89.40,2018-03-01
"3108-PCCGG",80.82,2018-03-01
"3115-JPJDD",77.32,2018-03-01
"3118-UHVVQ",27.70,2018-03-01
"3120-FAZKD",22.38,2018-03-01
"3126-WQMGH",51.68,2018-03-01
"3128-YOVTD",77.28,2018-03-01
"3132-TVFDZ",44.36,2018-03-01
"3133-PZNSR",95.78,2018-03-01
"3134-DSHVC",97.16,2018-03-01
"3143-ILDAL",89.91,2018-03-01
"3144-KMTWZ",92.63,2018-03-01
"3146-MSEGF",88.02,2018-03-01
"3148-AOIQT",24.55,2018-03-01
"3154-CFSZG",86.19,2018-03-01
"3154-HMWUU",19.65,2018-03-01
"3160-TYXLT",47.16,2018-03-01
"3161-ONRWK",64.40,2018-03-01
"3162-KKZXO",96.60,2018-03-01
"3162-ZJZFU",88.51,2018-03-01
"3164-YAXFY",55.10,2018-03-01
"3166-PNEOF",83.47,2018-03-01
"3170-GWYKC",102.24,2018-03-01
"3170-NMYVV",18.25,2018-03-01
"3173-WSSUE",19.66,2018-03-01
"3174-AKMAS",64.03,2018-03-01
"3181-VTHOE",51.20,2018-03-01
"3186-AJIEK",102.16,2018-03-01
"3190-ITQXP",18.94,2018-03-01
"3190-XFANI",101.39,2018-03-01
"3192-NQECA",110.32,2018-03-01
"3194-ORPIK",80.71,2018-03-01
"3197-NNYNB",100.48,2018-03-01
"3199-NPKCN",110.47,2018-03-01
"3200-MNQTF",68.78,2018-03-01
"3207-OYBWH",93.57,2018-03-01
"3209-ZPKFI",52.88,2018-03-01
"3212-KXOCR",20.89,2018-03-01
"3214-IYUUQ",94.53,2018-03-01
"3219-JQRSL",87.02,2018-03-01
"3224-DFQNQ",88.04,2018-03-01
"3227-WLKLI",90.36,2018-03-01
"3230-IUALN",76.82,2018-03-01
"3230-JCNZS",98.08,2018-03-01
"3244-CQPHU",106.12,2018-03-01
"3249-VHRIP",43.63,2018-03-01
"3251-YMVWZ",24.11,2018-03-01
"3253-HKOKL",98.95,2018-03-01
"3256-EZDBI",28.06,2018-03-01
"3258-SYSWS",107.48,2018-03-01
"3258-ZKPAI",114.21,2018-03-01
"3259-FDWOY",107.27,2018-03-01
"3259-KNMRR",76.52,2018-03-01
"3259-QMXUN",82.89,2018-03-01
"3261-CQXOL",25.19,2018-03-01
"3262-EIDHV",80.74,2018-03-01
"3274-NSDWE",20.89,2018-03-01
"3279-DYZQM",19.15,2018-03-01
"3284-SVCRO",24.37,2018-03-01
"3301-VKTGC",82.56,2018-03-01
"3308-DGHKL",20.68,2018-03-01
"3308-JSGML",64.78,2018-03-01
"3313-QKNKB",84.74,2018-03-01
"3316-UWXUY",93.09,2018-03-01
"3324-OIRTO",101.23,2018-03-01
"3327-YBAKM",97.14,2018-03-01
"3339-EAQNV",97.71,2018-03-01
"3349-ANQNH",98.17,2018-03-01
"3351-NQLDI",93.26,2018-03-01
"3359-DSRKA",19.64,2018-03-01
"3363-DTIVD",102.85,2018-03-01
"3374-TTZTK",103.53,2018-03-01
"3378-AJRAO",22.52,2018-03-01
"3384-CTMSF",106.98,2018-03-01
"3392-EHMNK",92.69,2018-03-01
"3396-DKDEL",116.20,2018-03-01
"3397-AVTKU",57.92,2018-03-01
"3398-GCPMU",88.34,2018-03-01
"3399-BMLVW",60.03,2018-03-01
"3400-ESFUW",54.40,2018-03-01
"3401-URHDA",58.53,2018-03-01
"3404-JNXAX",79.17,2018-03-01
"3407-JMJQQ",106.41,2018-03-01
"3410-MHHUM",95.45,2018-03-01
"3413-DHLPB",97.87,2018-03-01
"3419-SNJJD",102.82,2018-03-01
"3424-NMNBO",106.56,2018-03-01
"3428-MMGUB",85.76,2018-03-01
"3429-IFLEM",77.08,2018-03-01
"3441-CGZJH",60.01,2018-03-01
"3442-ZHHCC",72.80,2018-03-01
"3445-HXXGF",44.94,2018-03-01
"3450-WXOAT",43.94,2018-03-01
"3452-ABWRL",80.53,2018-03-01
"3452-SRFEG",74.41,2018-03-01
"3454-JFUBC",20.23,2018-03-01
"3457-PQBYH",19.67,2018-03-01
"3470-OBUET",71.59,2018-03-01
"3474-BAFSJ",56.31,2018-03-01
"3486-HOOGQ",80.89,2018-03-01
"3487-EARAT",73.55,2018-03-01
"3489-VSFRD",57.59,2018-03-01
"3498-LZGQZ",18.39,2018-03-01
"3500-NSDOA",70.43,2018-03-01
"3503-TYDAY",77.25,2018-03-01
"3507-GASNP",19.51,2018-03-01
"3508-CFVZL",110.92,2018-03-01
"3508-VLHCZ",86.65,2018-03-01
"3511-BFTJW",37.85,2018-03-01
"3512-IZIKN",67.04,2018-03-01
"3518-FSTWG",108.50,2018-03-01
"3520-FJGCV",111.32,2018-03-01
"3524-WQDSG",95.68,2018-03-01
"3528-HFRIQ",52.29,2018-03-01
"3533-UVMOM",68.72,2018-03-01
"3537-HPKQT",76.19,2018-03-01
"3537-RYBHH",67.75,2018-03-01
"3541-ZNUHK",82.16,2018-03-01
"3544-FBCAS",81.63,2018-03-01
"3545-CNWRG",97.78,2018-03-01
"3547-LQRIK",26.06,2018-03-01
"3552-CTCYF",103.08,2018-03-01
"3557-HTYWR",72.84,2018-03-01
"3563-SVYLG",63.42,2018-03-01
"3566-CAAYU",49.39,2018-03-01
"3567-PQTSO",103.26,2018-03-01
"3569-JFODW",91.13,2018-03-01
"3569-VLDHH",74.82,2018-03-01
"3570-YUEKJ",48.32,2018-03-01
"3571-DPYUH",92.04,2018-03-01
"3571-RFHAR",105.17,2018-03-01
"3572-UOLYZ",84.23,2018-03-01
"3572-UUHRS",18.85,2018-03-01
"3580-GICBM",23.31,2018-03-01
"3580-HYCSP",109.14,2018-03-01
"3584-WKTTW",110.01,2018-03-01
"3585-YNADK",75.33,2018-03-01
"3597-YASZG",103.51,2018-03-01
"3605-JISKB",59.22,2018-03-01
"3612-YUNGG",103.71,2018-03-01
"3612-YVGSJ",23.36,2018-03-01
"3617-XLSGQ",105.71,2018-03-01
"3620-EHIMZ",19.47,2018-03-01
"3621-CHYVB",47.97,2018-03-01
"3635-QQRQD",19.07,2018-03-01
"3638-VBZTA",85.26,2018-03-01
"3638-WEABW",59.41,2018-03-01
"3642-BYHDO",19.30,2018-03-01
"3642-GKTCT",112.80,2018-03-01
"3646-ITDGM",18.45,2018-03-01
"3649-JPUGY",84.96,2018-03-01
"3653-NCRDJ",17.64,2018-03-01
"3654-ARMGP",85.83,2018-03-01
"3655-SNQYZ",112.79,2018-03-01
"3657-COGMW",110.18,2018-03-01
"3658-QQJYD",74.57,2018-03-01
"3662-FXJFO",18.83,2018-03-01
"3669-WHAFY",112.20,2018-03-01
"3678-MNGZX",19.97,2018-03-01
"3680-CTHUH",115.57,2018-03-01
"3685-YLCMQ",105.42,2018-03-01
"3692-JHONH",106.07,2018-03-01
"3696-DFHHB",26.40,2018-03-01
"3696-XRIEN",81.94,2018-03-01
"3704-IEAXF",51.84,2018-03-01
"3705-PSNGL",20.23,2018-03-01
"3705-RHRFR",98.22,2018-03-01
"3712-PKXZA",20.19,2018-03-01
"3714-JTVOV",75.10,2018-03-01
"3714-NTNFO",78.13,2018-03-01
"3716-LRGXK",99.47,2018-03-01
"3719-TDVQB",18.75,2018-03-01
"3720-DBRWL",82.83,2018-03-01
"3726-TBHQT",113.55,2018-03-01
"3727-OVPRY",25.59,2018-03-01
"3729-OWRVL",109.79,2018-03-01
"3733-UOCWF",84.71,2018-03-01
"3740-RLMVT",60.58,2018-03-01
"3745-HRPHI",54.21,2018-03-01
"3756-VNWDH",101.13,2018-03-01
"3758-CKOQL",102.54,2018-03-01
"3761-FLYZI",107.31,2018-03-01
"3763-GCZHZ",102.84,2018-03-01
"3764-MNMOI",19.32,2018-03-01
"3766-EJLFL",108.82,2018-03-01
"3768-NLUBH",99.07,2018-03-01
"3768-VHXQO",23.29,2018-03-01
"3774-VBNXY",19.66,2018-03-01
"3777-XROBG",18.30,2018-03-01
"3779-OSWCF",90.36,2018-03-01
"3785-KTYSH",23.69,2018-03-01
"3786-WOVKF",105.17,2018-03-01
"3791-LGQCY",99.79,2018-03-01
"3795-CAWEX",114.82,2018-03-01
"3795-GWTRD",73.56,2018-03-01
"3796-ENZGF",66.16,2018-03-01
"3804-RVTGV",98.39,2018-03-01
"3807-BPOMJ",94.22,2018-03-01
"3810-DVDQQ",113.82,2018-03-01
"3810-PJUHR",24.16,2018-03-01
"3813-DHBBB",51.79,2018-03-01
"3831-YCPUO",107.60,2018-03-01
"3836-FZSDJ",26.40,2018-03-01
"3838-OZURD",106.47,2018-03-01
"3841-NFECX",93.99,2018-03-01
"3850-OKINF",65.17,2018-03-01
"3863-QSTYI",62.26,2018-03-01
"3865-YIOTT",107.51,2018-03-01
"3865-ZYKAD",82.65,2018-03-01
"3870-MQAMG",107.15,2018-03-01
"3870-SPZSI",110.83,2018-03-01
"3873-WOSBC",26.25,2018-03-01
"3882-IYOIJ",110.79,2018-03-01
"3884-UEBXB",35.80,2018-03-01
"3886-CERTZ",111.09,2018-03-01
"3887-PBQAO",26.45,2018-03-01
"3889-VWBID",83.72,2018-03-01
"3892-NXAZG",113.55,2018-03-01
"3893-JRNFS",40.53,2018-03-01
"3896-RCYYE",52.63,2018-03-01
"3898-GUYTS",95.33,2018-03-01
"3902-MIVLE",73.07,2018-03-01
"3908-MKIMJ",42.98,2018-03-01
"3910-MRQOY",20.50,2018-03-01
"3911-RSNHI",59.87,2018-03-01
"3913-FCUUW",70.76,2018-03-01
"3913-RDSJZ",26.38,2018-03-01
"3915-ODIYG",71.71,2018-03-01
"3923-CSIHK",67.55,2018-03-01
"3927-NLNRY",90.15,2018-03-01
"3932-IJWDZ",103.21,2018-03-01
"3933-DQPWX",37.90,2018-03-01
"3935-TBRZZ",24.68,2018-03-01
"3938-YFPXD",82.15,2018-03-01
"3941-XTSKM",47.65,2018-03-01
"3946-JEWRQ",95.06,2018-03-01
"3948-KXDUF",66.38,2018-03-01
"3950-VPYJB",60.51,2018-03-01
"3951-NJCVI",91.73,2018-03-01
"3957-HHLMR",63.99,2018-03-01
"3963-RYFNS",109.77,2018-03-01
"3967-KXAPS",92.05,2018-03-01
"3967-VQOGC",24.71,2018-03-01
"3969-JQABI",64.26,2018-03-01
"3970-XGJDU",17.84,2018-03-01
"3973-SKMLN",18.82,2018-03-01
"3976-HXHCE",19.38,2018-03-01
"3982-DQLUS",86.19,2018-03-01
"3982-XWFZQ",51.25,2018-03-01
"3996-ZNWYK",19.28,2018-03-01
"3999-WRNGR",50.32,2018-03-01
"4001-TSBTV",93.42,2018-03-01
"4006-HKYHO",82.96,2018-03-01
"4007-NHVHI",91.57,2018-03-01
"4010-YLMVT",103.40,2018-03-01
"4012-YCFAI",61.74,2018-03-01
"4018-PPNDW",25.03,2018-03-01
"4024-CSNBY",93.83,2018-03-01
"4039-PIMHX",47.97,2018-03-01
"4043-MKDTV",101.27,2018-03-01
"4049-ZPALD",98.09,2018-03-01
"4056-QHXHZ",103.79,2018-03-01
"4057-FKCZK",81.83,2018-03-01
"4062-HBMOS",101.22,2018-03-01
"4070-OKWVH",94.83,2018-03-01
"4075-JFPGR",88.84,2018-03-01
"4077-HWUYD",88.54,2018-03-01
"4079-WWQQQ",65.86,2018-03-01
"4086-WITJG",18.07,2018-03-01
"4088-YLDSU",102.55,2018-03-01
"4091-TVOCN",75.15,2018-03-01
"4098-NAUKP",82.37,2018-03-01
"4102-HLENU",63.57,2018-03-01
"4111-BNXIF",60.35,2018-03-01
"4114-QMKVN",66.94,2018-03-01
"4115-UMJFQ",35.60,2018-03-01
"4119-ZYPZY",105.88,2018-03-01
"4121-AGSIN",25.39,2018-03-01
"4128-ETESU",98.90,2018-03-01
"4129-LYCOI",103.52,2018-03-01
"4132-POCZS",38.13,2018-03-01
"4135-FRWKJ",74.19,2018-03-01
"4137-JOPHL",84.40,2018-03-01
"4138-NAXED",78.57,2018-03-01
"4139-DETXS",62.03,2018-03-01
"4139-JPIAM",41.95,2018-03-01
"4143-HHPMK",81.86,2018-03-01
"4159-NAAIX",97.70,2018-03-01
"4163-HFTUK",19.38,2018-03-01
"4163-NCJAK",22.68,2018-03-01
"4176-FXYBO",111.25,2018-03-01
"4176-RELJR",24.59,2018-03-01
"4178-EGMON",84.32,2018-03-01
"4184-VODJZ",90.07,2018-03-01
"4187-CINZD",94.13,2018-03-01
"4188-FRABG",102.17,2018-03-01
"4188-PCPIG",71.11,2018-03-01
"4191-XOVOM",104.89,2018-03-01
"4193-IBKSW",24.24,2018-03-01
"4194-FJARJ",59.53,2018-03-01
"4194-WHFCB",93.01,2018-03-01
"4195-PNGZS",24.55,2018-03-01
"4199-QHJNM",102.79,2018-03-01
"4220-TINQT",108.89,2018-03-01
"4227-OJHAL",74.83,2018-03-01
"4231-LZUYM",25.85,2018-03-01
"4238-HFHSN",79.11,2018-03-01
"4250-WAROZ",94.66,2018-03-01
"4250-ZBWLV",104.01,2018-03-01
"4254-QPEDE",62.83,2018-03-01
"4274-DRSQT",89.55,2018-03-01
"4277-BWBML",18.12,2018-03-01
"4282-MSACW",116.46,2018-03-01
"4291-TPNFG",81.93,2018-03-01
"4293-ETKAP",76.85,2018-03-01
"4295-YURET",71.66,2018-03-01
"4299-OPXEJ",18.96,2018-03-01
"4302-ZYFEL",20.04,2018-03-01
"4304-TSPVK",113.67,2018-03-01
"4304-XUMGI",74.95,2018-03-01
"4307-KTUMW",93.13,2018-03-01
"4312-GVYNH",47.47,2018-03-01
"4312-KFRXN",23.44,2018-03-01
"4322-RCYMT",76.72,2018-03-01
"4323-OHFOW",101.34,2018-03-01
"4334-HOWRP",62.27,2018-03-01
"4335-BSMJS",24.82,2018-03-01
"4342-HFXWS",61.71,2018-03-01
"4350-ZTLPI",105.89,2018-03-01
"4355-CVPVS",87.16,2018-03-01
"4355-HBJHH",77.84,2018-03-01
"4361-FEBGN",20.06,2018-03-01
"4366-CTOUZ",98.79,2018-03-01
"4369-NYSCF",75.17,2018-03-01
"4376-KFVRS",116.00,2018-03-01
"4378-MYPGO",103.96,2018-03-01
"4381-MHQDC",60.00,2018-03-01
"4385-ZKVNW",56.65,2018-03-01
"4389-UEFCZ",103.34,2018-03-01
"4393-GEADV",110.45,2018-03-01
"4393-RYCRE",100.24,2018-03-01
"4402-FTBXC",84.85,2018-03-01
"4419-UJMUS",97.95,2018-03-01
"4423-JWZJN",86.60,2018-03-01
"4433-JCGCG",99.58,2018-03-01
"4443-EMBNA",25.51,2018-03-01
"4445-KWOKW",56.32,2018-03-01
"4446-BZKHU",101.31,2018-03-01
"4450-MDZFX",73.00,2018-03-01
"4455-BFSPD",102.97,2018-03-01
"4458-KVRBJ",25.18,2018-03-01
"4462-CYWMH",89.36,2018-03-01
"4471-KXAUH",83.45,2018-03-01
"4472-VESGY",94.22,2018-03-01
"4475-NVTLU",19.65,2018-03-01
"4476-OSWTN",108.72,2018-03-01
"4484-GLZOU",106.13,2018-03-01
"4488-KQFDT",103.60,2018-03-01
"4501-UYKBC",69.26,2018-03-01
"4513-CXYIX",78.83,2018-03-01
"4518-FZBSX",19.88,2018-03-01
"4521-WFJAI",25.33,2018-03-01
"4522-XRWWI",78.51,2018-03-01
"4523-WXCEF",100.67,2018-03-01
"4525-VZCZG",105.94,2018-03-01
"4530-NDRKU",17.72,2018-03-01
"4531-AUZNK",96.15,2018-03-01
"4534-WGCIR",25.59,2018-03-01
"4538-WNTMJ",24.81,2018-03-01
"4547-FZJWE",56.38,2018-03-01
"4549-ZDQYY",57.40,2018-03-01
"4550-VBOFE",100.02,2018-03-01
"4553-DVPZG",97.85,2018-03-01
"4554-YGZIH",90.95,2018-03-01
"4560-WQAQW",67.85,2018-03-01
"4565-EVZMJ",58.61,2018-03-01
"4565-NLZBV",23.75,2018-03-01
"4566-GOLUK",106.64,2018-03-01
"4568-KNYWR",63.07,2018-03-01
"4578-PHJYZ",65.71,2018-03-01
"4580-TMHJU",56.80,2018-03-01
"4584-LBNMK",25.53,2018-03-01
"4589-IUAJB",24.28,2018-03-01
"4597-ELFTS",23.40,2018-03-01
"4598-ZADCK",53.32,2018-03-01
"4611-ANLQC",47.73,2018-03-01
"4612-THJBS",96.68,2018-03-01
"4615-PIVVU",64.25,2018-03-01
"4616-ULAOA",109.79,2018-03-01
"4625-LAMOB",20.12,2018-03-01
"4625-XMOYM",27.23,2018-03-01
"4626-OZDTJ",75.98,2018-03-01
"4627-MIHJH",106.68,2018-03-01
"4628-CTTLA",36.40,2018-03-01
"4632-XJMEX",63.32,2018-03-01
"4636-OLWOE",59.69,2018-03-01
"4636-TVXVG",19.76,2018-03-01
"4644-OBGFZ",18.33,2018-03-01
"4648-YPBTM",73.30,2018-03-01
"4652-ODEVH",23.66,2018-03-01
"4654-DLAMQ",98.94,2018-03-01
"4654-ULTTN",74.87,2018-03-01
"4656-CAURT",24.47,2018-03-01
"4667-QONEA",73.05,2018-03-01
"4670-TABXH",106.29,2018-03-01
"4671-VJLCL",75.96,2018-03-01
"4674-HGNUA",89.68,2018-03-01
"4676-MQUEA",103.25,2018-03-01
"4676-WLUHT",44.22,2018-03-01
"4682-BLBUC",72.23,2018-03-01
"4683-WYDOU",109.73,2018-03-01
"4685-ERGHK",85.16,2018-03-01
"4686-GEFRM",96.60,2018-03-01
"4690-PKDQG",91.41,2018-03-01
"4698-KVLLG",18.61,2018-03-01
"4701-AHWMW",53.18,2018-03-01
"4701-LKOZD",89.68,2018-03-01
"4702-HDRKD",48.84,2018-03-01
"4707-MAXGU",25.65,2018-03-01
"4710-FDUIZ",98.50,2018-03-01
"4713-ZBURT",100.75,2018-03-01
"4717-GHADL",78.91,2018-03-01
"4718-WXBGI",90.62,2018-03-01
"4720-VSTSI",85.83,2018-03-01
"4723-BEGSG",83.48,2018-03-01
"4724-WXVWF",90.72,2018-03-01
"4726-DLWQN",67.74,2018-03-01
"4737-AQCPU",68.72,2018-03-01
"4737-HOBAX",78.66,2018-03-01
"4742-DRORA",95.28,2018-03-01
"4742-TXUEX",18.55,2018-03-01
"4751-ERMAN",75.07,2018-03-01
"4753-PADAS",100.25,2018-03-01
"4759-PXTAN",78.22,2018-03-01
"4760-THGOT",93.35,2018-03-01
"4778-IZARL",104.78,2018-03-01
"4779-ZGICK",23.95,2018-03-01
"4782-OSFXZ",80.99,2018-03-01
"4785-FCIFB",22.87,2018-03-01
"4785-QRJHC",59.93,2018-03-01
"4789-KWMXN",109.91,2018-03-01
"4791-QRGMF",99.35,2018-03-01
"4800-CZMPC",102.81,2018-03-01
"4806-DXQCE",108.66,2018-03-01
"4807-IZYOZ",19.63,2018-03-01
"4815-YOSUK",103.25,2018-03-01
"4816-OKWNX",102.67,2018-03-01
"4817-KEQSP",18.42,2018-03-01
"4821-WQOYN",18.17,2018-03-01
"4822-LPTYJ",100.63,2018-03-01
"4825-FUREZ",19.43,2018-03-01
"4825-XJGDM",43.49,2018-03-01
"4827-DPADN",82.78,2018-03-01
"4827-LTQRJ",107.62,2018-03-01
"4829-AUOAX",93.61,2018-03-01
"4829-ZLJTK",110.23,2018-03-01
"4832-VRBMR",102.92,2018-03-01
"4833-QTJNO",82.19,2018-03-01
"4836-WNFNO",25.33,2018-03-01
"4837-PZTIC",39.07,2018-03-01
"4837-QUSFT",100.66,2018-03-01
"4840-ORQXB",102.48,2018-03-01
"4849-PYRLQ",71.13,2018-03-01
"4853-RULSV",102.11,2018-03-01
"4859-ZSRDZ",53.68,2018-03-01
"4868-AADLV",117.35,2018-03-01
"4869-EPIUS",79.96,2018-03-01
"4872-JCVCA",46.91,2018-03-01
"4872-VXRIL",64.31,2018-03-01
"4877-TSOFF",76.15,2018-03-01
"4878-BUNFV",19.28,2018-03-01
"4879-GZLFH",90.13,2018-03-01
"4884-TVUQF",99.65,2018-03-01
"4890-VMUAV",71.50,2018-03-01
"4891-NLUBA",60.50,2018-03-01
"4893-GYUJU",20.25,2018-03-01
"4900-MSOMT",78.28,2018-03-01
"4906-ZHGPK",68.55,2018-03-01
"4908-XAXAY",85.74,2018-03-01
"4909-JOUPP",108.20,2018-03-01
"4913-EHYUI",101.66,2018-03-01
"4915-BFSXL",68.43,2018-03-01
"4918-FYJNT",90.09,2018-03-01
"4937-QPZPO",100.67,2018-03-01
"4940-KHCWD",37.52,2018-03-01
"4942-VZZOM",67.58,2018-03-01
"4955-VCWBI",18.59,2018-03-01
"4957-SREEC",20.54,2018-03-01
"4967-WPNCF",61.16,2018-03-01
"4973-MGTON",82.91,2018-03-01
"4979-HPRFL",24.60,2018-03-01
"4981-FLTMF",63.58,2018-03-01
"4983-CLMLV",96.95,2018-03-01
"4989-LIXVT",94.25,2018-03-01
"4990-ALDGW",19.29,2018-03-01
"4992-LTJNE",54.57,2018-03-01
"4999-IEZLT",29.60,2018-03-01
"5002-GCQFH",94.66,2018-03-01
"5003-XZWWO",82.73,2018-03-01
"5010-IPEAQ",53.29,2018-03-01
"5013-SBUIH",108.85,2018-03-01
"5014-WUQMG",91.49,2018-03-01
"5016-LIPDW",18.30,2018-03-01
"5018-GWURO",86.01,2018-03-01
"5019-GQVCR",82.85,2018-03-01
"5020-ZSTTY",79.09,2018-03-01
"5027-YOCXN",109.35,2018-03-01
"5035-PGZXH",103.76,2018-03-01
"5038-ETMLM",112.09,2018-03-01
"5044-XDPYX",24.64,2018-03-01
"5055-BRMNE",103.08,2018-03-01
"5055-MGMGF",104.77,2018-03-01
"5056-FIMPT",103.01,2018-03-01
"5067-WJEUN",56.44,2018-03-01
"5067-XJQFU",105.62,2018-03-01
"5073-RZGBK",79.26,2018-03-01
"5073-WXOYN",49.63,2018-03-01
"5074-FBGHB",106.00,2018-03-01
"5075-JSDKI",24.89,2018-03-01
"5076-YVXCM",79.80,2018-03-01
"5089-IFSDP",104.14,2018-03-01
"5090-EMGTC",100.58,2018-03-01
"5093-FEGLU",19.20,2018-03-01
"5095-ETBRJ",55.57,2018-03-01
"5099-BAILX",106.54,2018-03-01
"5110-CHOPY",53.07,2018-03-01
"5115-GZDEL",64.00,2018-03-01
"5115-SQAAU",23.91,2018-03-01
"5117-ZSMHQ",88.09,2018-03-01
"5118-MUEYH",103.75,2018-03-01
"5120-ZBLAI",76.00,2018-03-01
"5125-CNDSP",40.45,2018-03-01
"5126-RCXYW",44.07,2018-03-01
"5127-BZENZ",61.62,2018-03-01
"5129-HHMZC",81.24,2018-03-01
"5130-YPIRV",68.00,2018-03-01
"5131-PONJI",89.89,2018-03-01
"5135-GRQJV",114.14,2018-03-01
"5135-RDDQL",50.33,2018-03-01
"5136-GFPMB",88.54,2018-03-01
"5140-FOMCQ",109.30,2018-03-01
"5146-YYFRZ",19.29,2018-03-01
"5148-ORICT",73.22,2018-03-01
"5149-QYTTU",94.04,2018-03-01
"5153-LXKDT",108.22,2018-03-01
"5161-UBZXI",103.74,2018-03-01
"5168-MQQCA",109.64,2018-03-01
"5170-PTRKA",35.64,2018-03-01
"5172-RKOCB",107.88,2018-03-01
"5174-ITUMV",102.79,2018-03-01
"5176-LDKUH",76.99,2018-03-01
"5176-LMJXE",19.70,2018-03-01
"5176-OLSKT",65.23,2018-03-01
"5181-OABFK",58.72,2018-03-01
"5183-KLYEM",112.23,2018-03-01
"5188-HGMLP",71.26,2018-03-01
"5193-QLVZB",102.13,2018-03-01
"5195-KPUNQ",96.42,2018-03-01
"5196-WPYOW",58.74,2018-03-01
"5197-LQXXH",81.87,2018-03-01
"5197-PYEPU",91.25,2018-03-01
"5198-EFNBM",89.65,2018-03-01
"5201-CBWYG",23.43,2018-03-01
"5204-HMGYF",86.90,2018-03-01
"5206-XZZQI",80.52,2018-03-01
"5208-FVQKB",65.69,2018-03-01
"5214-NLTIT",89.20,2018-03-01
"5220-AGAAX",24.12,2018-03-01
"5223-UZAVK",101.60,2018-03-01
"5227-JSCFE",46.58,2018-03-01
"5232-NXPAY",73.13,2018-03-01
"5236-PERKL",111.47,2018-03-01
"5236-XMZJY",58.99,2018-03-01
"5240-CAOYT",84.22,2018-03-01
"5242-UOWHD",20.20,2018-03-01
"5243-SAOTC",78.33,2018-03-01
"5245-VDBUR",36.96,2018-03-01
"5248-KWLAR",87.85,2018-03-01
"5248-RPYWW",92.01,2018-03-01
"5248-YGIJN",87.25,2018-03-01
"5256-SKJGO",52.67,2018-03-01
"5266-PFRQK",20.22,2018-03-01
"5268-DSMNQ",94.23,2018-03-01
"5269-NRGDP",71.82,2018-03-01
"5271-YNWVR",113.86,2018-03-01
"5275-PMFUT",64.65,2018-03-01
"5278-PNYOX",98.36,2018-03-01
"5285-MVEHD",106.47,2018-03-01
"5286-YHCVC",102.33,2018-03-01
"5287-QWLKY",104.83,2018-03-01
"5294-CDGWY",57.97,2018-03-01
"5294-IMHHT",93.39,2018-03-01
"5296-BFCYD",19.93,2018-03-01
"5296-PSYVW",23.98,2018-03-01
"5297-MDOIR",81.63,2018-03-01
"5298-GSTLM",101.26,2018-03-01
"5304-EFJLP",109.90,2018-03-01
"5306-BVTKJ",54.11,2018-03-01
"5307-UVGNB",46.21,2018-03-01
"5310-NOOVA",19.30,2018-03-01
"5312-IRCFR",92.01,2018-03-01
"5313-FPXWG",24.35,2018-03-01
"5317-FLPJF",62.59,2018-03-01
"5318-YKDPV",81.06,2018-03-01
"5320-BRKGK",74.84,2018-03-01
"5321-NTRKC",78.13,2018-03-01
"5322-TEUJK",112.50,2018-03-01
"5324-KTGCG",21.39,2018-03-01
"5327-CNLUQ",91.29,2018-03-01
"5327-XOKKY",73.00,2018-03-01
"5329-KRDTM",73.92,2018-03-01
"5331-RGMTT",96.29,2018-03-01
"5334-AFQJB",24.52,2018-03-01
"5334-JLAXU",89.77,2018-03-01
"5336-UFNZP",106.78,2018-03-01
"5339-TJFEK",102.97,2018-03-01
"5343-SGUBI",81.09,2018-03-01
"5346-BZCHP",19.23,2018-03-01
"5356-KZCKT",25.65,2018-03-01
"5360-LJCNJ",104.93,2018-03-01
"5360-XGYAZ",63.90,2018-03-01
"5364-XYIRR",92.55,2018-03-01
"5371-VYLSX",80.66,2018-03-01
"5375-XLDOF",109.51,2018-03-01
"5376-PCKNB",102.18,2018-03-01
"5377-NDTOU",87.41,2018-03-01
"5382-TEMLV",49.97,2018-03-01
"5385-SUIRI",105.06,2018-03-01
"5386-THSLQ",45.18,2018-03-01
"5387-ASZNZ",62.30,2018-03-01
"5394-MEITZ",81.09,2018-03-01
"5397-NSKQG",48.26,2018-03-01
"5397-TUPSH",69.02,2018-03-01
"5406-KGRMX",23.88,2018-03-01
"5414-OFQCB",90.17,2018-03-01
"5440-FLBQG",104.55,2018-03-01
"5440-VHLUL",105.52,2018-03-01
"5443-SCMKX",95.09,2018-03-01
"5445-PZWGX",103.64,2018-03-01
"5446-DKWYW",63.95,2018-03-01
"5447-WZAFP",96.31,2018-03-01
"5451-MHQOF",25.12,2018-03-01
"5451-YHYPW",115.67,2018-03-01
"5453-YBTWV",98.52,2018-03-01
"5456-ITGIC",63.58,2018-03-01
"5457-COLHT",79.18,2018-03-01
"5458-CQJTA",73.03,2018-03-01
"5461-QKNTN",89.84,2018-03-01
"5468-BPMMO",18.11,2018-03-01
"5469-CTCWN",105.61,2018-03-01
"5472-CVMDX",39.41,2018-03-01
"5473-KHBPS",93.89,2018-03-01
"5481-NTDOH",105.04,2018-03-01
"5485-ITNPC",83.51,2018-03-01
"5494-WOZRZ",83.33,2018-03-01
"5498-IBWPI",48.54,2018-03-01
"5499-ECUTN",62.95,2018-03-01
"5502-RLUYV",106.38,2018-03-01
"5504-WSIUR",89.94,2018-03-01
"5512-IDZEI",25.00,2018-03-01
"5515-AKOAJ",98.93,2018-03-01
"5529-GIBVH",21.80,2018-03-01
"5533-RJFTJ",29.06,2018-03-01
"5536-RTPWK",97.08,2018-03-01
"5536-SLHPM",79.61,2018-03-01
"5542-NKVRU",19.64,2018-03-01
"5549-ZGHFB",24.73,2018-03-01
"5553-AOINX",102.86,2018-03-01
"5567-GZKQY",19.18,2018-03-01
"5569-IDSEY",103.78,2018-03-01
"5574-NXZIU",110.15,2018-03-01
"5575-TPIZQ",90.33,2018-03-01
"5578-NKCXI",99.10,2018-03-01
"5583-EJXRD",52.78,2018-03-01
"5598-IKHQQ",25.57,2018-03-01
"5605-XNWEN",24.69,2018-03-01
"5614-DNZCE",64.33,2018-03-01
"5619-PTMIK",52.34,2018-03-01
"5628-RKIFK",101.41,2018-03-01
"5630-IXDXV",101.02,2018-03-01
"5641-DMBFJ",83.33,2018-03-01
"5642-MHDQT",19.25,2018-03-01
"5647-FXOTP",104.94,2018-03-01
"5649-RXQTV",96.89,2018-03-01
"5655-JSMZM",94.37,2018-03-01
"5656-JAMLX",19.90,2018-03-01
"5656-MJEFC",47.26,2018-03-01
"5663-QBGIS",94.92,2018-03-01
"5666-MBJPT",26.14,2018-03-01
"5668-MEISB",104.90,2018-03-01
"5671-RQRLP",76.22,2018-03-01
"5671-UUNXD",101.76,2018-03-01
"5676-CFLYY",71.59,2018-03-01
"5678-VFNEQ",102.95,2018-03-01
"5680-LQOGP",81.83,2018-03-01
"5681-LLOEI",91.22,2018-03-01
"5684-FJVYR",89.91,2018-03-01
"5696-CEIQJ",101.40,2018-03-01
"5696-JVVQY",66.09,2018-03-01
"5699-BNCAS",24.54,2018-03-01
"5702-KVQRD",81.01,2018-03-01
"5707-ZMDJP",69.07,2018-03-01
"5708-EVONK",92.13,2018-03-01
"5712-AHQNN",89.87,2018-03-01
"5716-EZXZN",97.22,2018-03-01
"5724-BIDBU",52.68,2018-03-01
"5727-MYATE",87.64,2018-03-01
"5730-DBDSI",18.71,2018-03-01
"5730-RIITO",34.10,2018-03-01
"5732-IKGQH",103.42,2018-03-01
"5734-EJKXG",118.80,2018-03-01
"5736-YEJAX",78.61,2018-03-01
"5740-YHGTW",93.93,2018-03-01
"5743-KHMNA",26.36,2018-03-01
"5748-RNCJT",104.98,2018-03-01
"5751-USDBL",81.84,2018-03-01
"5756-OZRIO",62.95,2018-03-01
"5762-TJXGK",57.33,2018-03-01
"5766-FTRTS",82.65,2018-03-01
"5774-QPLTF",18.41,2018-03-01
"5781-BKHOP",100.47,2018-03-01
"5781-RFZRP",74.41,2018-03-01
"5787-KXGIY",17.87,2018-03-01
"5791-KAJFD",66.81,2018-03-01
"5792-JALQC",58.55,2018-03-01
"5793-YOLJN",21.61,2018-03-01
"5795-BKOYE",59.07,2018-03-01
"5795-KTGUD",109.47,2018-03-01
"5799-JRCZO",18.99,2018-03-01
"5802-ADBRC",102.61,2018-03-01
"5803-NQJZO",65.82,2018-03-01
"5804-HYIEZ",106.40,2018-03-01
"5811-IWXYM",100.02,2018-03-01
"5816-JMLGY",80.53,2018-03-01
"5820-PTRYM",70.42,2018-03-01
"5821-MMEIL",19.23,2018-03-01
"5825-XJOCM",61.95,2018-03-01
"5827-MWCZK",95.30,2018-03-01
"5828-DWPIL",89.18,2018-03-01
"5846-ABOBJ",24.04,2018-03-01
"5846-NEQVZ",69.08,2018-03-01
"5848-FHRFC",20.10,2018-03-01
"5854-KSRBJ",25.10,2018-03-01
"5855-EIBDE",103.49,2018-03-01
"5857-TYBCJ",89.78,2018-03-01
"5862-BRIXZ",61.56,2018-03-01
"5872-OEQNH",45.47,2018-03-01
"5879-HMFFH",89.33,2018-03-01
"5884-FBCTL",25.45,2018-03-01
"5887-IKKYO",94.30,2018-03-01
"5889-JTMUL",95.86,2018-03-01
"5893-KCLGT",21.47,2018-03-01
"5893-PYOLZ",79.55,2018-03-01
"5897-ZYEKH",104.59,2018-03-01
"5902-WBLSE",19.88,2018-03-01
"5906-CVLHP",50.43,2018-03-01
"5906-DVAPM",75.25,2018-03-01
"5914-XRFQB",115.41,2018-03-01
"5915-ANOEI",77.98,2018-03-01
"5915-DGNVC",69.44,2018-03-01
"5921-NGYRH",73.29,2018-03-01
"5930-GBIWP",79.33,2018-03-01
"5939-SXWHM",25.41,2018-03-01
"5944-UGLLK",56.40,2018-03-01
"5945-AZYHT",109.09,2018-03-01
"5954-BDFSG",107.58,2018-03-01
"5965-GGPRW",104.24,2018-03-01
"5966-EMAZU",105.86,2018-03-01
"5968-HYJRZ",24.18,2018-03-01
"5968-XQIVE",90.26,2018-03-01
"5970-GHJAW",18.35,2018-03-01
"5973-EJGDP",86.02,2018-03-01
"5977-CKHON",91.80,2018-03-01
"5980-BDHPY",85.34,2018-03-01
"5980-NOPLP",96.98,2018-03-01
"5982-XMDEX",25.74,2018-03-01
"5985-BEHZK",103.81,2018-03-01
"5989-AXPUC",115.80,2018-03-01
"5993-JSUWV",59.96,2018-03-01
"5995-LFTLE",24.99,2018-03-01
"5996-EBTKM",67.88,2018-03-01
"5997-OPVFA",85.68,2018-03-01
"5998-DZLYR",91.98,2018-03-01
"6007-TCTST",116.12,2018-03-01
"6008-NAIXK",53.94,2018-03-01
"6010-DDPPW",27.34,2018-03-01
"6013-BHCAW",80.26,2018-03-01
"6023-GSSXW",59.02,2018-03-01
"6024-RUGGH",24.64,2018-03-01
"6034-ZRYCV",53.94,2018-03-01
"6035-RIIOM",93.26,2018-03-01
"6048-UWKAL",99.99,2018-03-01
"6050-FFXES",103.44,2018-03-01
"6050-IJRHS",104.18,2018-03-01
"6051-PTVNS",17.82,2018-03-01
"6060-QBMGV",20.19,2018-03-01
"6067-NGCEU",107.68,2018-03-01
"6075-QMNRR",47.84,2018-03-01
"6080-LNESI",23.74,2018-03-01
"6087-YPWHO",65.87,2018-03-01
"6094-ZIVKX",53.26,2018-03-01
"6096-EGVTU",24.55,2018-03-01
"6097-EQISJ",98.73,2018-03-01
"6103-LIANB",97.70,2018-03-01
"6103-QCKFX",53.77,2018-03-01
"6115-ZTBFQ",67.39,2018-03-01
"6119-SPUDB",37.35,2018-03-01
"6120-RJKLU",76.50,2018-03-01
"6121-TNHBO",81.92,2018-03-01
"6122-LJADA",87.85,2018-03-01
"6128-DAFVY",45.00,2018-03-01
"6134-KWTBV",22.69,2018-03-01
"6137-MFAJN",42.95,2018-03-01
"6139-ZZRBQ",18.43,2018-03-01
"6152-ONASV",57.62,2018-03-01
"6161-ERDGD",87.51,2018-03-01
"6164-HAQTX",54.01,2018-03-01
"6166-YIPFO",65.01,2018-03-01
"6168-YBYNP",108.66,2018-03-01
"6169-PGNCD",71.83,2018-03-01
"6171-ZTVYB",66.08,2018-03-01
"6172-FECYY",85.10,2018-03-01
"6173-GOLSU",89.40,2018-03-01
"6173-ITPWD",84.69,2018-03-01
"6174-NRBTZ",31.69,2018-03-01
"6176-YJWAS",97.46,2018-03-01
"6177-PEVRA",53.62,2018-03-01
"6179-GJPSO",104.56,2018-03-01
"6181-AXXYF",25.47,2018-03-01
"6194-HBGQN",79.35,2018-03-01
"6195-MELTI",54.05,2018-03-01
"6196-HBOBZ",96.18,2018-03-01
"6198-PNNSZ",107.19,2018-03-01
"6199-IWKGC",101.15,2018-03-01
"6203-HBZPA",62.92,2018-03-01
"6211-WHMYA",42.32,2018-03-01
"6211-WWLTF",98.91,2018-03-01
"6212-ATMLK",92.74,2018-03-01
"6217-KDYWC",20.18,2018-03-01
"6223-DHJGV",22.28,2018-03-01
"6227-FBDXH",97.74,2018-03-01
"6229-UOLQL",50.61,2018-03-01
"6233-HXJMX",91.13,2018-03-01
"6234-RAAPL",99.34,2018-03-01
"6242-FEGFD",95.88,2018-03-01
"6242-SGYTS",91.93,2018-03-01
"6244-BESBM",95.31,2018-03-01
"6248-BSHKG",19.78,2018-03-01
"6248-TKCQV",76.90,2018-03-01
"6250-CGGUN",81.53,2018-03-01
"6253-GNHWH",72.57,2018-03-01
"6257-DTAYD",102.30,2018-03-01
"6258-PVZWJ",91.35,2018-03-01
"6261-RCVNS",73.50,2018-03-01
"6265-SXWBU",93.02,2018-03-01
"6266-QHOJZ",88.56,2018-03-01
"6270-OMFIW",91.97,2018-03-01
"6281-FKEWS",50.33,2018-03-01
"6283-GITPX",76.70,2018-03-01
"6284-KMNUF",92.47,2018-03-01
"6285-FTQBF",25.58,2018-03-01
"6288-CHQJB",70.40,2018-03-01
"6292-TOSSS",23.44,2018-03-01
"6295-OSINB",107.95,2018-03-01
"6297-NOOPG",109.18,2018-03-01
"6300-BWMJX",89.78,2018-03-01
"6305-YLBMM",103.74,2018-03-01
"6308-CQRBU",107.05,2018-03-01
"6313-GIDIT",52.86,2018-03-01
"6322-HRPFA",59.41,2018-03-01
"6322-PJJDJ",93.81,2018-03-01
"6323-AYBRX",18.33,2018-03-01
"6332-FBZRI",68.43,2018-03-01
"6333-YDVLT",108.16,2018-03-01
"6339-RZCBJ",76.97,2018-03-01
"6339-TBELP",85.72,2018-03-01
"6340-DACFT",20.99,2018-03-01
"6341-AEVKX",104.98,2018-03-01
"6345-FZOQH",19.48,2018-03-01
"6345-ULYRW",86.95,2018-03-01
"6348-SNFUS",57.25,2018-03-01
"6349-JDHQP",19.44,2018-03-01
"6352-GIGGQ",86.81,2018-03-01
"6353-BRMMA",102.65,2018-03-01
"6362-QHAFM",106.65,2018-03-01
"6365-HITVU",87.90,2018-03-01
"6369-MCAKO",89.65,2018-03-01
"6370-ZVHDV",25.08,2018-03-01
"6374-AFWOX",64.83,2018-03-01
"6374-NTQLP",102.02,2018-03-01
"6377-WHAOX",105.10,2018-03-01
"6384-VMJHP",72.13,2018-03-01
"6386-SZZKH",105.86,2018-03-01
"6388-TABGU",55.36,2018-03-01
"6394-MFYNG",104.52,2018-03-01
"6397-JNZZG",53.23,2018-03-01
"6407-GSJNL",24.77,2018-03-01
"6408-OTUBZ",101.18,2018-03-01
"6408-WHTEF",87.35,2018-03-01
"6416-JNVRK",57.21,2018-03-01
"6418-HNFED",78.64,2018-03-01
"6418-PIQSP",79.14,2018-03-01
"6425-JWTDV",17.45,2018-03-01
"6425-YQLLO",104.11,2018-03-01
"6435-VWCCY",90.43,2018-03-01
"6437-UDQJM",83.97,2018-03-01
"6439-GTPCA",85.69,2018-03-01
"6439-PKTRR",79.13,2018-03-01
"6445-TNRXS",113.77,2018-03-01
"6461-SZMCV",88.41,2018-03-01
"6463-HHXJR",97.65,2018-03-01
"6463-MVYRY",69.02,2018-03-01
"6465-GSRCL",106.54,2018-03-01
"6467-CHFZW",98.94,2018-03-01
"6479-VDGRK",83.96,2018-03-01
"6480-YAGIY",109.39,2018-03-01
"6481-LXPWL",34.59,2018-03-01
"6481-OGDOO",89.06,2018-03-01
"6484-LATFU",24.02,2018-03-01
"6485-QXWWE",26.01,2018-03-01
"6500-JVEGC",103.05,2018-03-01
"6504-VBLFL",54.80,2018-03-01
"6518-PPLMZ",20.56,2018-03-01
"6519-ZHPXP",105.20,2018-03-01
"6522-OIQSX",53.89,2018-03-01
"6532-YLWSI",18.92,2018-03-01
"6546-OPBBH",23.39,2018-03-01
"6549-BTYPG",59.07,2018-03-01
"6556-DBKZF",75.51,2018-03-01
"6559-ILWKJ",48.82,2018-03-01
"6559-RAKOZ",98.36,2018-03-01
"6563-VNPMN",82.13,2018-03-01
"6568-POCUI",93.17,2018-03-01
"6572-ADKRS",75.50,2018-03-01
"6582-PLFUU",20.90,2018-03-01
"6583-QGCSI",85.63,2018-03-01
"6583-SZVGP",103.42,2018-03-01
"6585-WCEWR",18.55,2018-03-01
"6586-MYGKD",74.50,2018-03-01
"6598-KELSS",43.30,2018-03-01
"6599-RCLCJ",106.76,2018-03-01
"6603-QWSPR",104.34,2018-03-01
"6614-FHDBO",107.92,2018-03-01
"6614-YOLAC",57.57,2018-03-01
"6614-YWYSC",24.22,2018-03-01
"6616-AALSR",101.90,2018-03-01
"6619-RPLQZ",19.39,2018-03-01
"6621-NRZAK",18.89,2018-03-01
"6625-FLENO",20.10,2018-03-01
"6625-IUTTT",64.14,2018-03-01
"6627-CFOSN",93.73,2018-03-01
"6631-HMANX",85.31,2018-03-01
"6646-QVXLR",101.32,2018-03-01
"6646-VRFOL",101.58,2018-03-01
"6650-BWFRT",116.84,2018-03-01
"6651-AZVTJ",97.45,2018-03-01
"6651-RLGGM",24.84,2018-03-01
"6655-LHBYW",113.55,2018-03-01
"6656-GULJQ",83.47,2018-03-01
"6661-EIPZC",29.04,2018-03-01
"6661-HBGWL",100.55,2018-03-01
"6664-FPDAC",112.61,2018-03-01
"6670-MFRPK",77.44,2018-03-01
"6680-NENYN",108.18,2018-03-01
"6681-ZSEXG",59.46,2018-03-01
"6682-VCIXC",48.90,2018-03-01
"6685-GBWJZ",69.51,2018-03-01
"6685-XSHHU",20.83,2018-03-01
"6686-YPGHK",84.21,2018-03-01
"6689-VRRTK",108.01,2018-03-01
"6691-CCIHA",81.75,2018-03-01
"6695-AMZUF",83.81,2018-03-01
"6695-FRVEC",58.14,2018-03-01
"6701-DHKWQ",52.33,2018-03-01
"6701-YVNQG",86.32,2018-03-01
"6710-HSJRD",115.03,2018-03-01
"6718-BDGHG",66.10,2018-03-01
"6719-FGEDO",97.32,2018-03-01
"6723-CEGQI",44.45,2018-03-01
"6723-WSNTY",107.19,2018-03-01
"6725-TPKJO",18.78,2018-03-01
"6726-NNFWD",89.38,2018-03-01
"6728-DKUCO",100.04,2018-03-01
"6728-VOIFY",95.46,2018-03-01
"6729-FZWSY",17.59,2018-03-01
"6732-FZUGP",96.15,2018-03-01
"6732-VAILE",83.55,2018-03-01
"6734-FQAJX",105.47,2018-03-01
"6734-JDTTV",19.20,2018-03-01
"6734-PSBAW",23.62,2018-03-01
"6736-DHUQI",82.33,2018-03-01
"6738-ISCBM",54.23,2018-03-01
"6741-QRLUP",78.05,2018-03-01
"6743-HHQPF",25.52,2018-03-01
"6749-UTDVX",104.59,2018-03-01
"6752-APNJL",53.52,2018-03-01
"6754-LZUKA",79.56,2018-03-01
"6762-NSODU",20.39,2018-03-01
"6762-QVYJO",61.43,2018-03-01
"6766-HFKLA",100.78,2018-03-01
"6769-DCQLI",102.39,2018-03-01
"6769-DYBQN",84.46,2018-03-01
"6770-UAYGJ",24.23,2018-03-01
"6771-XWBDM",102.09,2018-03-01
"6777-TGHTM",107.14,2018-03-01
"6794-HKIAJ",88.67,2018-03-01
"6797-LNAQX",96.61,2018-03-01
"6797-UCJHZ",101.78,2018-03-01
"6804-GDMOI",103.68,2018-03-01
"6810-VCAEX",37.47,2018-03-01
"6813-GZQCG",25.46,2018-03-01
"6814-ZPWFQ",24.24,2018-03-01
"6815-ABQFQ",105.85,2018-03-01
"6818-WOBHJ",88.81,2018-03-01
"6821-JPCDC",95.77,2018-03-01
"6837-HAEVO",104.25,2018-03-01
"6838-YAUVY",92.09,2018-03-01
"6845-RGTYS",94.45,2018-03-01
"6847-KJLTS",97.45,2018-03-01
"6848-HJTXY",18.59,2018-03-01
"6848-YLDFR",72.89,2018-03-01
"6855-VLGOS",19.62,2018-03-01
"6857-TKDJV",23.83,2018-03-01
"6859-QNXIQ",112.99,2018-03-01
"6869-FGJJC",79.15,2018-03-01
"6870-ZWMNX",74.14,2018-03-01
"6872-HXFNF",57.79,2018-03-01
"6885-PKOAM",86.44,2018-03-01
"6891-JPYFF",101.99,2018-03-01
"6892-BOGQE",20.74,2018-03-01
"6893-ODYYE",89.20,2018-03-01
"6896-SRVYQ",69.39,2018-03-01
"6897-RWMUB",67.07,2018-03-01
"6898-RBTLU",78.05,2018-03-01
"6900-RBKER",86.37,2018-03-01
"6901-GOGZG",81.72,2018-03-01
"6904-JLBGY",115.57,2018-03-01
"6908-VVYHM",89.86,2018-03-01
"6916-HIJSE",82.72,2018-03-01
"6917-FIJHC",24.33,2018-03-01
"6917-YACBP",91.62,2018-03-01
"6919-ELBGL",112.28,2018-03-01
"6922-NCEDI",21.73,2018-03-01
"6925-BAYGL",23.62,2018-03-01
"6928-ONTRW",18.90,2018-03-01
"6941-KXRRV",56.93,2018-03-01
"6950-TWMYB",79.31,2018-03-01
"6952-OMNWB",81.00,2018-03-01
"6953-PBDIN",74.16,2018-03-01
"6959-GQEGV",71.17,2018-03-01
"6961-MJKBO",19.65,2018-03-01
"6961-VCPMC",76.71,2018-03-01
"6963-EZQEE",88.82,2018-03-01
"6963-KQYQB",24.86,2018-03-01
"6968-GMKPR",80.53,2018-03-01
"6968-MHOMU",45.58,2018-03-01
"6968-URWQU",54.34,2018-03-01
"6974-DAFLI",20.36,2018-03-01
"6976-BWGLQ",24.48,2018-03-01
"6980-CDGFC",19.52,2018-03-01
"6980-IMXXE",20.18,2018-03-01
"6981-TDRFT",51.49,2018-03-01
"6987-XQSJT",79.46,2018-03-01
"6988-CJEYV",98.41,2018-03-01
"6990-YNRIO",105.12,2018-03-01
"6993-YCOBK",107.98,2018-03-01
"6993-YGFJV",111.52,2018-03-01
"6994-FGRHH",105.28,2018-03-01
"6997-UVGOX",83.75,2018-03-01
"6999-CHVCF",103.61,2018-03-01
"7005-CYUIL",99.56,2018-03-01
"7008-LZVOZ",24.96,2018-03-01
"7009-PCARS",17.88,2018-03-01
"7010-BRBUU",23.76,2018-03-01
"7014-ZZXAW",24.07,2018-03-01
"7017-VFHAY",113.03,2018-03-01
"7018-FPXHH",60.66,2018-03-01
"7025-WCBNE",57.38,2018-03-01
"7029-IJEJK",43.09,2018-03-01
"7030-FZTFM",108.53,2018-03-01
"7033-CLAMM",20.96,2018-03-01
"7036-TYDEC",100.41,2018-03-01
"7047-FWEYA",97.76,2018-03-01
"7054-DMVAS",63.87,2018-03-01
"7055-JCGNI",109.80,2018-03-01
"7055-VKGDA",102.61,2018-03-01
"7056-IMHCC",102.77,2018-03-01
"7064-FRRSW",96.82,2018-03-01
"7064-JHXCE",20.06,2018-03-01
"7067-KSAZT",105.75,2018-03-01
"7073-QETQY",20.29,2018-03-01
"7080-TNUWP",93.00,2018-03-01
"7083-MIOPC",21.46,2018-03-01
"7096-ZNBZI",26.23,2018-03-01
"7100-FQPRV",72.12,2018-03-01
"7101-HRBLJ",83.52,2018-03-01
"7103-IPXPJ",99.21,2018-03-01
"7103-ZGVNT",69.80,2018-03-01
"7109-CQYUZ",87.78,2018-03-01
"7110-BDTWG",45.33,2018-03-01
"7113-HIPFI",61.15,2018-03-01
"7114-AEOZE",18.49,2018-03-01
"7115-IRDHS",25.07,2018-03-01
"7124-UGSUR",103.31,2018-03-01
"7128-GGCNO",69.14,2018-03-01
"7130-YXBRO",108.47,2018-03-01
"7131-ZQZNK",58.86,2018-03-01
"7134-HBPBS",106.49,2018-03-01
"7134-MJPDY",104.13,2018-03-01
"7136-RVDTZ",45.98,2018-03-01
"7138-GIRSH",67.02,2018-03-01
"7139-JZFVG",60.56,2018-03-01
"7142-HVGBG",100.33,2018-03-01
"7148-XZPHA",75.69,2018-03-01
"7153-CHRBV",56.45,2018-03-01
"7156-MXBJE",83.23,2018-03-01
"7157-SMCFK",18.13,2018-03-01
"7159-NOKYQ",93.65,2018-03-01
"7161-DFHUF",23.22,2018-03-01
"7162-WPHPM",71.70,2018-03-01
"7164-BPTUT",86.42,2018-03-01
"7167-PCEYD",19.28,2018-03-01
"7169-YWAMK",66.51,2018-03-01
"7173-TETGO",76.74,2018-03-01
"7176-WRTNX",108.61,2018-03-01
"7182-OVLBJ",105.37,2018-03-01
"7188-CBBBA",93.24,2018-03-01
"7191-ADRGF",53.12,2018-03-01
"7197-VOJMM",68.70,2018-03-01
"7203-OYKCT",103.35,2018-03-01
"7207-RMRDB",105.84,2018-03-01
"7208-PSIHR",101.25,2018-03-01
"7225-IILWY",24.44,2018-03-01
"7233-DRTRF",100.69,2018-03-01
"7233-IOQNP",34.21,2018-03-01
"7233-PAHHL",85.29,2018-03-01
"7242-EDTYC",18.22,2018-03-01
"7244-QWYHG",42.91,2018-03-01
"7245-JMTTQ",109.68,2018-03-01
"7247-XOZPB",76.96,2018-03-01
"7248-VZQLC",82.69,2018-03-01
"7251-XFOIL",88.72,2018-03-01
"7253-UVNDW",52.34,2018-03-01
"7255-SSFBC",110.16,2018-03-01
"7268-WNTCP",20.59,2018-03-01
"7269-JISCY",43.98,2018-03-01
"7271-AJDTL",90.59,2018-03-01
"7274-CGTOD",41.56,2018-03-01
"7284-ZZLOH",49.92,2018-03-01
"7293-LSCDV",18.09,2018-03-01
"7297-DVYGA",19.17,2018-03-01
"7301-ABVAD",86.99,2018-03-01
"7306-YDSOI",58.14,2018-03-01
"7317-GGVPB",106.82,2018-03-01
"7322-OCWHC",92.26,2018-03-01
"7328-ZJAJO",20.38,2018-03-01
"7340-KEFQE",34.27,2018-03-01
"7346-MEDWM",82.49,2018-03-01
"7356-IWLFW",80.21,2018-03-01
"7359-SSBJK",68.94,2018-03-01
"7359-WWYJV",114.73,2018-03-01
"7375-WMVMT",93.15,2018-03-01
"7398-HPYZQ",88.94,2018-03-01
"7398-LXGYX",80.59,2018-03-01
"7399-QHBJS",65.21,2018-03-01
"7401-JIXNM",90.27,2018-03-01
"7402-PWYJJ",90.05,2018-03-01
"7408-OFWXJ",89.18,2018-03-01
"7409-JURKQ",107.59,2018-03-01
"7416-CKTEP",19.56,2018-03-01
"7426-GSWPO",100.75,2018-03-01
"7426-WEIJX",79.66,2018-03-01
"7427-AUFPY",18.34,2018-03-01
"7432-FFVAR",90.14,2018-03-01
"7445-WMRBW",73.09,2018-03-01
"7446-KQISO",106.54,2018-03-01
"7449-HVPIV",91.06,2018-03-01
"7460-ITWWP",83.94,2018-03-01
"7463-IFMQU",19.50,2018-03-01
"7470-DYNOE",62.18,2018-03-01
"7471-MQPOS",71.38,2018-03-01
"7471-WNSUF",24.69,2018-03-01
"7472-EQOAV",85.82,2018-03-01
"7480-QNVZJ",94.45,2018-03-01
"7480-SPLEF",25.67,2018-03-01
"7481-ATQQS",90.32,2018-03-01
"7486-KSRVI",95.72,2018-03-01
"7493-GVFIO",21.60,2018-03-01
"7501-IWUNG",74.45,2018-03-01
"7502-BNYGS",67.40,2018-03-01
"7503-EPSZW",23.99,2018-03-01
"7503-MIOGA",91.74,2018-03-01
"7508-DQAKK",83.72,2018-03-01
"7515-LODFU",19.38,2018-03-01
"7516-GMHUV",101.24,2018-03-01
"7519-JTWQH",106.51,2018-03-01
"7520-HQWJU",67.29,2018-03-01
"7524-VRLPL",71.87,2018-03-01
"7529-ZDFXI",84.92,2018-03-01
"7537-CBQUZ",109.87,2018-03-01
"7544-ZVIKX",101.78,2018-03-01
"7547-EKNFS",92.08,2018-03-01
"7549-MYGPK",97.11,2018-03-01
"7550-WIQVA",106.50,2018-03-01
"7558-IMLMT",20.76,2018-03-01
"7560-QJAVJ",78.72,2018-03-01
"7560-QRBXH",19.12,2018-03-01
"7564-GHCVB",78.50,2018-03-01
"7566-DSRLQ",109.57,2018-03-01
"7569-NMZYQ",118.80,2018-03-01
"7570-WELNY",82.77,2018-03-01
"7572-KPVKK",104.61,2018-03-01
"7576-JMYWV",105.79,2018-03-01
"7579-KKLOE",91.52,2018-03-01
"7581-EBBOU",69.26,2018-03-01
"7596-ZYWBB",56.66,2018-03-01
"7599-FKVXZ",104.95,2018-03-01
"7599-NTMDP",47.75,2018-03-01
"7601-DHFWZ",24.14,2018-03-01
"7602-DBTOU",19.67,2018-03-01
"7602-MVRMB",110.40,2018-03-01
"7605-SNLQG",48.29,2018-03-01
"7606-BPHHN",20.12,2018-03-01
"7607-QKKTJ",94.98,2018-03-01
"7608-RGIRO",22.43,2018-03-01
"7609-YBPXG",86.09,2018-03-01
"7614-QVWQL",50.83,2018-03-01
"7619-PLRLP",71.00,2018-03-01
"7621-VPNET",86.74,2018-03-01
"7622-FWGEW",84.64,2018-03-01
"7629-WFGLW",96.00,2018-03-01
"7632-MNYOY",110.93,2018-03-01
"7633-MVPUY",59.49,2018-03-01
"7634-HLQJR",21.18,2018-03-01
"7636-PEPNS",40.90,2018-03-01
"7639-LIAYI",79.58,2018-03-01
"7639-OPLNG",80.73,2018-03-01
"7641-EUYET",96.62,2018-03-01
"7643-RCHXS",19.75,2018-03-01
"7647-GYYKX",19.86,2018-03-01
"7649-SIJJF",77.58,2018-03-01
"7654-YWJUF",80.44,2018-03-01
"7663-CUXZB",109.35,2018-03-01
"7663-YJHSN",103.52,2018-03-01
"7670-ZBPOQ",58.96,2018-03-01
"7672-VFMXZ",54.68,2018-03-01
"7673-BQGKU",19.11,2018-03-01
"7684-XSZIY",22.51,2018-03-01
"7688-AWMDX",52.48,2018-03-01
"7690-KPNCU",72.13,2018-03-01
"7691-KGKGP",62.29,2018-03-01
"7691-XVTZH",86.58,2018-03-01
"7693-QPEFS",72.26,2018-03-01
"7694-VLBWQ",103.54,2018-03-01
"7695-PKLCZ",20.65,2018-03-01
"7696-AMHOD",76.48,2018-03-01
"7706-YLMQA",18.89,2018-03-01
"7710-JSYOA",91.40,2018-03-01
"7711-GQBZC",25.15,2018-03-01
"7711-YIJWC",84.91,2018-03-01
"7716-YTYHG",82.24,2018-03-01
"7717-BICXI",19.75,2018-03-01
"7718-UPSKJ",103.60,2018-03-01
"7721-JXEAW",40.88,2018-03-01
"7722-CVFXN",102.51,2018-03-01
"7722-VJRQD",62.32,2018-03-01
"7729-XBTWX",20.07,2018-03-01
"7730-CLDSV",97.66,2018-03-01
"7730-IUTDZ",72.70,2018-03-01
"7733-UDMTP",53.35,2018-03-01
"7740-BTPUX",112.37,2018-03-01
"7740-KKCXF",29.41,2018-03-01
"7752-XUSCI",104.86,2018-03-01
"7753-USQYQ",64.77,2018-03-01
"7762-URZQH",104.20,2018-03-01
"7765-LWVVH",93.74,2018-03-01
"7771-CFQRQ",62.65,2018-03-01
"7779-ORAEL",75.66,2018-03-01
"7781-EWARA",58.29,2018-03-01
"7781-HVGMK",65.54,2018-03-01
"7789-CRUVC",95.09,2018-03-01
"7789-HKSBS",106.96,2018-03-01
"7795-CFOCW",40.02,2018-03-01
"7799-LGRDP",27.00,2018-03-01
"7803-XOCCZ",81.64,2018-03-01
"7820-ZYGNY",91.02,2018-03-01
"7821-DPRQE",106.10,2018-03-01
"7824-PANSQ",81.48,2018-03-01
"7833-PKIHD",76.28,2018-03-01
"7838-LAZFO",78.21,2018-03-01
"7839-NUIAA",58.73,2018-03-01
"7856-GANIL",98.39,2018-03-01
"7860-KSUGX",64.66,2018-03-01
"7860-UXCRM",73.04,2018-03-01
"7868-BGSZA",81.40,2018-03-01
"7868-TMWMZ",109.32,2018-03-01
"7872-BAAZR",18.66,2018-03-01
"7872-RDDLZ",54.79,2018-03-01
"7873-CVMAW",87.16,2018-03-01
"7876-AEHIG",59.17,2018-03-01
"7876-DNYAP",20.53,2018-03-01
"7879-CGSFV",99.14,2018-03-01
"7881-INRLC",103.04,2018-03-01
"7898-PDWQE",79.54,2018-03-01
"7901-TBKJX",98.14,2018-03-01
"7921-BEPCI",58.42,2018-03-01
"7921-LMDFQ",94.34,2018-03-01
"7923-IYJWY",115.29,2018-03-01
"7925-PNRGI",76.98,2018-03-01
"7929-SKFGK",116.12,2018-03-01
"7940-UQQUG",103.41,2018-03-01
"7941-RCJOW",18.46,2018-03-01
"7945-HLKEA",66.22,2018-03-01
"7963-SHNDT",37.40,2018-03-01
"7964-ZRKKG",85.27,2018-03-01
"7969-FFOWG",19.58,2018-03-01
"7971-HLVXI",83.98,2018-03-01
"7973-DZRKH",88.51,2018-03-01
"7975-JMZNT",90.69,2018-03-01
"7975-TZMLR",101.86,2018-03-01
"7980-MHFLQ",25.47,2018-03-01
"7989-AWGEH",36.76,2018-03-01
"7994-XIRTR",64.18,2018-03-01
"7995-ZHHNZ",55.51,2018-03-01
"7996-MHXLW",25.13,2018-03-01
"7997-EASSD",77.58,2018-03-01
"7998-WNZEM",79.28,2018-03-01
"8008-ESFLK",108.06,2018-03-01
"8012-SOUDQ",87.24,2018-03-01
"8015-IHCGW",115.41,2018-03-01
"8016-NCFVO",113.97,2018-03-01
"8016-ZMGMO",70.73,2018-03-01
"8019-ENHXU",96.23,2018-03-01
"8023-QHAIO",75.01,2018-03-01
"8024-XNAFQ",106.15,2018-03-01
"8028-PNXHQ",22.61,2018-03-01
"8029-XYPWT",111.34,2018-03-01
"8033-VCZGH",102.57,2018-03-01
"8034-RYTVV",81.96,2018-03-01
"8039-ACLPL",66.96,2018-03-01
"8039-EQPIM",57.94,2018-03-01
"8041-TMEID",109.25,2018-03-01
"8042-RNLKO",25.36,2018-03-01
"8043-PNYSD",19.46,2018-03-01
"8046-DNVTL",37.23,2018-03-01
"8050-DVOJX",81.22,2018-03-01
"8050-XGRVL",54.37,2018-03-01
"8058-DMYRU",89.67,2018-03-01
"8060-HIWJJ",86.65,2018-03-01
"8065-BVEPF",98.43,2018-03-01
"8065-QBYTO",99.74,2018-03-01
"8069-RHUXK",37.44,2018-03-01
"8071-SBTRN",108.98,2018-03-01
"8079-XRJRS",87.42,2018-03-01
"8085-MSNLK",109.39,2018-03-01
"8089-UZWLX",102.97,2018-03-01
"8091-TTVAX",96.29,2018-03-01
"8092-NLTGF",24.35,2018-03-01
"8097-OMULG",75.70,2018-03-01
"8097-VBQTZ",70.61,2018-03-01
"8098-TDCBU",25.77,2018-03-01
"8099-MZPUJ",111.09,2018-03-01
"8100-HZZLJ",62.21,2018-03-01
"8100-PNJMH",88.88,2018-03-01
"8107-RZLNV",103.63,2018-03-01
"8125-QPFJD",83.09,2018-03-01
"8129-GMVGI",19.12,2018-03-01
"8133-ANHHJ",103.32,2018-03-01
"8144-DGHXP",78.18,2018-03-01
"8146-QQKZH",82.28,2018-03-01
"8148-NLEGT",23.59,2018-03-01
"8152-UOBNY",104.86,2018-03-01
"8152-VETUR",94.11,2018-03-01
"8164-OCKUJ",21.43,2018-03-01
"8165-CBKXO",55.35,2018-03-01
"8165-ZJRNM",23.00,2018-03-01
"8166-ZZTFS",78.58,2018-03-01
"8169-SAEJD",56.47,2018-03-01
"8174-TBVCF",96.61,2018-03-01
"8178-EYZUO",88.40,2018-03-01
"8181-YHCMF",59.55,2018-03-01
"8184-WMOFI",71.23,2018-03-01
"8189-HBVRW",91.13,2018-03-01
"8191-XWSZG",19.30,2018-03-01
"8197-BFWVU",91.63,2018-03-01
"8199-ZLLSA",114.77,2018-03-01
"8200-LGKSR",85.08,2018-03-01
"8204-YJCLA",64.83,2018-03-01
"8205-VSLRB",77.44,2018-03-01
"8207-DMRVL",113.78,2018-03-01
"8207-VVMYB",28.27,2018-03-01
"8213-TAZPM",107.04,2018-03-01
"8215-NGSPE",19.38,2018-03-01
"8216-AZUUZ",100.08,2018-03-01
"8218-FFJDS",83.00,2018-03-01
"8224-KDLKN",23.82,2018-03-01
"8224-UAXBZ",43.05,2018-03-01
"8226-BXGES",87.58,2018-03-01
"8229-BUJHX",20.85,2018-03-01
"8231-BSWXX",77.12,2018-03-01
"8232-CTLKO",59.65,2018-03-01
"8232-UTFOZ",19.99,2018-03-01
"8234-GSZYK",25.23,2018-03-01
"8237-ULIXL",25.64,2018-03-01
"8241-JUIQO",21.55,2018-03-01
"8242-PDSGJ",37.93,2018-03-01
"8249-THVEC",19.19,2018-03-01
"8259-DZLIZ",52.31,2018-03-01
"8261-GWDBQ",113.54,2018-03-01
"8263-QMNTJ",115.42,2018-03-01
"8265-HKSOW",104.91,2018-03-01
"8268-YDIXR",92.17,2018-03-01
"8276-MQBYC",94.49,2018-03-01
"8285-ABVLB",18.71,2018-03-01
"8292-ITGYJ",24.76,2018-03-01
"8295-KMENE",75.33,2018-03-01
"8309-PPCED",109.35,2018-03-01
"8311-UEUAB",76.90,2018-03-01
"8313-AFGBW",73.39,2018-03-01
"8316-BBQAY",59.41,2018-03-01
"8327-LZKAS",103.04,2018-03-01
"8329-GWVPJ",69.76,2018-03-01
"8331-ZXFOE",72.87,2018-03-01
"8336-TAVKX",77.84,2018-03-01
"8338-QIUNR",65.91,2018-03-01
"8345-MVDYC",78.67,2018-03-01
"8347-GDTMP",18.86,2018-03-01
"8348-JLBUG",77.20,2018-03-01
"8361-LBRDI",24.13,2018-03-01
"8374-UULRV",86.43,2018-03-01
"8374-XGEJJ",99.74,2018-03-01
"8375-KVTHK",97.89,2018-03-01
"8380-MQINP",19.27,2018-03-01
"8384-FZBJK",96.75,2018-03-01
"8387-MOJJT",78.70,2018-03-01
"8390-FESFV",82.43,2018-03-01
"8395-ETZKQ",17.30,2018-03-01
"8398-TBIYD",84.73,2018-03-01
"8400-WZICQ",55.93,2018-03-01
"8401-EMUWF",71.12,2018-03-01
"8402-EIVQS",99.02,2018-03-01
"8404-VIOMB",61.74,2018-03-01
"8405-IGQFX",90.89,2018-03-01
"8406-LNMHF",81.72,2018-03-01
"8413-YNHNV",90.32,2018-03-01
"8414-OOEEL",77.55,2018-03-01
"8421-WZOOW",95.99,2018-03-01
"8430-TWCBX",20.64,2018-03-01
"8433-WPJTV",102.53,2018-03-01
"8434-PNQZX",78.45,2018-03-01
"8434-VGEQQ",21.06,2018-03-01
"8441-SHIPE",26.33,2018-03-01
"8444-WRIDW",77.98,2018-03-01
"8454-AATJP",115.14,2018-03-01
"8464-EETCQ",18.87,2018-03-01
"8466-PZBLH",101.26,2018-03-01
"8468-EHYJA",94.78,2018-03-01
"8468-FZTOE",71.75,2018-03-01
"8469-SNFFH",77.87,2018-03-01
"8480-PPONV",113.64,2018-03-01
"8495-LJDFO",109.40,2018-03-01
"8495-PRWFH",56.32,2018-03-01
"8498-XXGWA",55.65,2018-03-01
"8510-TMWYB",59.03,2018-03-01
"8513-OLYGY",114.14,2018-03-01
"8514-VZHEB",19.13,2018-03-01
"8532-UEFWH",25.39,2018-03-01
"8535-SFUTN",101.62,2018-03-01
"8540-ZQGEA",20.04,2018-03-01
"8544-JNBOX",20.84,2018-03-01
"8548-AWOFC",63.65,2018-03-01
"8550-XSXUQ",69.81,2018-03-01
"8552-OBVRU",103.43,2018-03-01
"8561-NMTBD",108.65,2018-03-01
"8565-HBFNN",104.53,2018-03-01
"8565-WUXZU",84.13,2018-03-01
"8571-ZCMCX",57.68,2018-03-01
"8580-QVLOC",88.22,2018-03-01
"8582-KRHPJ",34.95,2018-03-01
"8587-XYZSF",47.94,2018-03-01
"8590-YFFQO",63.71,2018-03-01
"8591-TKMZH",109.25,2018-03-01
"8592-PLTMQ",25.27,2018-03-01
"8597-CTXVJ",64.11,2018-03-01
"8597-CWYHH",89.12,2018-03-01
"8606-CIQUL",115.06,2018-03-01
"8610-WFCJF",95.67,2018-03-01
"8619-IJNDK",62.40,2018-03-01
"8623-TMRBY",79.73,2018-03-01
"8624-GIOUT",58.69,2018-03-01
"8626-PTQGE",59.67,2018-03-01
"8626-XHBIE",24.99,2018-03-01
"8627-EHGIP",52.79,2018-03-01
"8627-ZYGSZ",76.05,2018-03-01
"8628-MFKAX",113.38,2018-03-01
"8630-QSGXK",75.02,2018-03-01
"8631-NBHFZ",76.93,2018-03-01
"8631-WUXGY",93.43,2018-03-01
"8634-CILSZ",103.15,2018-03-01
"8634-MPHTR",101.48,2018-03-01
"8639-NHQEI",95.26,2018-03-01
"8644-XYTSV",37.82,2018-03-01
"8645-KOMJQ",80.02,2018-03-01
"8646-JCOMS",91.51,2018-03-01
"8647-SDTWQ",69.28,2018-03-01
"8651-ENBZX",105.60,2018-03-01
"8659-HDIYE",74.91,2018-03-01
"8659-IOOPU",99.44,2018-03-01
"8661-BOYNW",83.51,2018-03-01
"8668-KNZTI",52.65,2018-03-01
"8670-ERCJH",111.84,2018-03-01
"8671-KKKOS",43.88,2018-03-01
"8672-OAUPW",45.32,2018-03-01
"8677-HDZEE",103.81,2018-03-01
"8679-LZBMD",88.31,2018-03-01
"8690-ZVLCL",89.30,2018-03-01
"8701-DGLVH",20.05,2018-03-01
"8705-DWKTI",81.72,2018-03-01
"8707-HOEDG",108.31,2018-03-01
"8707-RMEZH",86.51,2018-03-01
"8708-XPXHZ",97.36,2018-03-01
"8711-LOBKY",19.80,2018-03-01
"8715-KKTFG",105.13,2018-03-01
"8717-VCTXJ",19.52,2018-03-01
"8722-PRFDV",77.42,2018-03-01
"8727-JQFHV",19.36,2018-03-01
"8735-SDUFN",24.37,2018-03-01
"8738-JOKAR",67.03,2018-03-01
"8741-LQOBK",34.47,2018-03-01
"8745-PVESG",38.94,2018-03-01
"8747-UDCOI",20.00,2018-03-01
"8749-JMNKX",91.36,2018-03-01
"8749-TZYEC",25.68,2018-03-01
"8750-QWZAJ",19.42,2018-03-01
"8752-GHJFU",91.46,2018-03-01
"8755-IWJHN",91.17,2018-03-01
"8755-OGKNA",20.13,2018-03-01
"8756-RDDLT",44.72,2018-03-01
"8760-ZRHKE",69.20,2018-03-01
"8761-NSOBC",97.74,2018-03-01
"8766-PAFNE",77.29,2018-03-01
"8769-KKTPH",98.61,2018-03-01
"8774-GSBUN",24.62,2018-03-01
"8777-MBMTS",101.90,2018-03-01
"8777-PVYGU",64.35,2018-03-01
"8780-IHCRN",24.60,2018-03-01
"8780-YRMTT",47.42,2018-03-01
"8782-LKFPK",90.29,2018-03-01
"8782-NUUOL",78.71,2018-03-01
"8785-CJSHH",98.13,2018-03-01
"8788-DOXSU",60.76,2018-03-01
"8807-OPMBM",24.79,2018-03-01
"8809-RIHDD",101.00,2018-03-01
"8809-XKHMD",100.34,2018-03-01
"8818-DOPVL",103.49,2018-03-01
"8819-WFGGJ",54.99,2018-03-01
"8819-ZBYNA",108.37,2018-03-01
"8821-KVZKQ",57.93,2018-03-01
"8822-KNBHV",79.34,2018-03-01
"8823-RLPWL",110.49,2018-03-01
"8838-GPHZP",20.29,2018-03-01
"8847-GEOOQ",58.73,2018-03-01
"8849-GYOKR",104.79,2018-03-01
"8849-PRIQJ",107.08,2018-03-01
"8853-TZDGH",109.76,2018-03-01
"8857-CUPFQ",19.34,2018-03-01
"8859-YSTWS",20.50,2018-03-01
"8868-GAGIO",80.74,2018-03-01
"8869-LIHMK",112.83,2018-03-01
"8869-TORSS",59.11,2018-03-01
"8871-JLMHM",91.27,2018-03-01
"8878-RYUKI",57.43,2018-03-01
"8879-XUAHX",118.95,2018-03-01
"8882-TLVRW",39.71,2018-03-01
"8883-ANODQ",83.29,2018-03-01
"8894-JVDCV",113.23,2018-03-01
"8896-RAZCR",19.29,2018-03-01
"8901-UPRHR",105.64,2018-03-01
"8902-ZEOVF",19.82,2018-03-01
"8904-OPDCK",24.81,2018-03-01
"8905-IAZPF",96.35,2018-03-01
"8908-NMQTX",62.55,2018-03-01
"8910-ICHIU",99.24,2018-03-01
"8915-NNTRC",108.49,2018-03-01
"8917-SZTTJ",19.05,2018-03-01
"8919-FYFQZ",30.22,2018-03-01
"8920-NAVAY",111.96,2018-03-01
"8922-NPKBJ",20.17,2018-03-01
"8932-CZHRQ",75.84,2018-03-01
"8938-UMKPI",106.83,2018-03-01
"8945-MUQUF",93.03,2018-03-01
"8946-BFWSG",24.58,2018-03-01
"8957-THMOA",19.04,2018-03-01
"8958-JPTRR",22.14,2018-03-01
"8961-QDZZJ",95.44,2018-03-01
"8966-SNIZF",18.36,2018-03-01
"8975-SKGRX",115.42,2018-03-01
"8979-CAMGB",102.89,2018-03-01
"8984-EYLLL",104.98,2018-03-01
"8984-HPEMB",117.74,2018-03-01
"8990-YOZLV",65.40,2018-03-01
"8996-ZROXE",52.34,2018-03-01
"8999-XXGNS",104.52,2018-03-01
"8999-YPYBV",83.87,2018-03-01
"9000-PLFUZ",47.66,2018-03-01
"9003-CPATH",77.06,2018-03-01
"9013-AQORL",43.03,2018-03-01
"9018-PCIOK",64.59,2018-03-01
"9027-TMATR",78.64,2018-03-01
"9028-LIHRP",100.13,2018-03-01
"9031-ZVQPT",107.41,2018-03-01
"9036-CSKBW",109.25,2018-03-01
"9052-VKDUW",109.51,2018-03-01
"9053-JZFKV",114.00,2018-03-01
"9055-MOJJJ",62.58,2018-03-01
"9058-HRZSV",92.82,2018-03-01
"9060-HJJRW",56.32,2018-03-01
"9063-ZGTUY",19.07,2018-03-01
"9065-ZCPQX",78.95,2018-03-01
"9066-QRSDU",25.19,2018-03-01
"9067-SQTNS",20.58,2018-03-01
"9067-YGSCA",26.15,2018-03-01
"9068-VPWQQ",76.28,2018-03-01
"9070-BCKQP",107.96,2018-03-01
"9073-ZZIAY",82.78,2018-03-01
"9074-KGVOX",39.63,2018-03-01
"9076-AXYIK",100.59,2018-03-01
"9079-LWTFD",97.28,2018-03-01
"9079-YEXQJ",109.36,2018-03-01
"9081-WWXKP",18.20,2018-03-01
"9084-OAYKL",20.55,2018-03-01
"9087-EYCPR",24.67,2018-03-01
"9090-SGQXL",105.79,2018-03-01
"9091-WTUUY",68.43,2018-03-01
"9101-BWFSS",110.01,2018-03-01
"9102-OXKFY",51.94,2018-03-01
"9107-UKCKY",79.27,2018-03-01
"9110-HSGTV",79.36,2018-03-01
"9114-AAFQH",63.16,2018-03-01
"9114-DPSIA",78.77,2018-03-01
"9114-VEPUF",95.26,2018-03-01
"9127-FHJBZ",110.87,2018-03-01
"9127-QRZMH",57.87,2018-03-01
"9128-CPXKI",94.26,2018-03-01
"9134-WYRVP",82.06,2018-03-01
"9135-HSWOC",19.60,2018-03-01
"9135-MGVPY",83.98,2018-03-01
"9139-WQQDY",98.84,2018-03-01
"9140-CZQZZ",79.94,2018-03-01
"9142-KZXOP",65.75,2018-03-01
"9150-HEPMB",52.98,2018-03-01
"9153-BTBVV",24.35,2018-03-01
"9154-QDGTH",101.18,2018-03-01
"9168-INPSZ",99.90,2018-03-01
"9170-ARBTB",19.10,2018-03-01
"9173-IVZVP",21.22,2018-03-01
"9174-IHETN",69.29,2018-03-01
"9194-GFVOI",83.06,2018-03-01
"9199-PWQVC",74.78,2018-03-01
"9200-NLNPD",51.93,2018-03-01
"9209-NWPGU",61.66,2018-03-01
"9220-CXRSC",58.00,2018-03-01
"9220-ZNKJI",85.81,2018-03-01
"9224-VTYID",89.97,2018-03-01
"9225-BZLNZ",83.33,2018-03-01
"9227-YBAXE",79.02,2018-03-01
"9233-PSYHO",96.95,2018-03-01
"9239-GZHZE",111.29,2018-03-01
"9242-TKFSV",65.13,2018-03-01
"9249-FXSCK",111.63,2018-03-01
"9251-AWQGT",19.10,2018-03-01
"9251-WNSOD",74.48,2018-03-01
"9253-VIFJQ",65.30,2018-03-01
"9257-AZMTZ",20.35,2018-03-01
"9258-CNWAC",113.43,2018-03-01
"9278-VZKCD",106.57,2018-03-01
"9281-CEDRU",62.70,2018-03-01
"9281-PKKZE",42.72,2018-03-01
"9286-BHDQG",43.01,2018-03-01
"9289-LBQVU",68.93,2018-03-01
"9297-EONCV",91.74,2018-03-01
"9297-FVVDH",83.54,2018-03-01
"9298-WGMRW",113.87,2018-03-01
"9308-ANMVE",55.29,2018-03-01
"9309-BZGNT",30.49,2018-03-01
"9330-VOFSZ",108.86,2018-03-01
"9337-SRRNI",24.98,2018-03-01
"9339-FIIJL",84.27,2018-03-01
"9348-ROUAI",86.57,2018-03-01
"9350-VLHMB",93.72,2018-03-01
"9351-HXDMR",112.89,2018-03-01
"9351-LZYGF",63.44,2018-03-01
"9359-JANWS",58.44,2018-03-01
"9359-UGBTK",73.40,2018-03-01
"9360-AHGNL",109.78,2018-03-01
"9361-YNQWJ",24.63,2018-03-01
"9365-CSLBQ",22.98,2018-03-01
"9371-BITHB",20.20,2018-03-01
"9372-TXXPS",57.11,2018-03-01
"9378-FXTIZ",67.56,2018-03-01
"9385-NXKDA",81.09,2018-03-01
"9386-LDCZR",88.23,2018-03-01
"9388-ZEYVT",43.89,2018-03-01
"9391-DXGGG",88.68,2018-03-01
"9391-LMANN",93.28,2018-03-01
"9391-YZEJW",91.38,2018-03-01
"9397-TZSHA",23.97,2018-03-01
"9402-CXWPL",96.32,2018-03-01
"9402-ROUMJ",98.37,2018-03-01
"9405-GPBBG",108.76,2018-03-01
"9408-HRXRK",102.85,2018-03-01
"9412-ARGBX",94.45,2018-03-01
"9415-ZNBSX",88.64,2018-03-01
"9419-IPPBE",87.59,2018-03-01
"9430-NKQLY",24.53,2018-03-01
"9432-RUVSL",100.09,2018-03-01
"9435-JMLSX",83.97,2018-03-01
"9443-JUBUO",61.35,2018-03-01
"9447-YPTBX",18.49,2018-03-01
"9451-WLYRI",18.34,2018-03-01
"9453-PATOS",84.32,2018-03-01
"9470-YFUYI",69.61,2018-03-01
"9475-NNDGC",110.46,2018-03-01
"9477-LGWQI",78.88,2018-03-01
"9479-HYNYL",79.24,2018-03-01
"9480-BQJEI",90.98,2018-03-01
"9481-IEBZY",110.43,2018-03-01
"9481-WHGWY",76.59,2018-03-01
"9488-FVZCC",77.56,2018-03-01
"9488-FYQAU",106.90,2018-03-01
"9489-DEDVP",68.62,2018-03-01
"9489-JMTTN",90.35,2018-03-01
"9490-DFPMD",82.36,2018-03-01
"9494-BDNNC",93.63,2018-03-01
"9495-SKLKD",96.88,2018-03-01
"9499-XPZXM",65.82,2018-03-01
"9500-IWPXQ",77.75,2018-03-01
"9500-WBGRP",18.13,2018-03-01
"9501-UKKNL",50.10,2018-03-01
"9503-XJUME",17.52,2018-03-01
"9504-YAZWB",19.42,2018-03-01
"9507-HSMMZ",20.90,2018-03-01
"9518-RWHZL",96.22,2018-03-01
"9530-GRMJG",84.22,2018-03-01
"9537-JALFH",19.38,2018-03-01
"9541-PWTWO",79.89,2018-03-01
"9541-ZPSEA",77.90,2018-03-01
"9544-PYPSJ",95.55,2018-03-01
"9548-LIGTA",76.58,2018-03-01
"9548-ZMVTX",89.94,2018-03-01
"9558-IHEZX",101.16,2018-03-01
"9565-AXSMR",19.90,2018-03-01
"9565-FLVCG",67.56,2018-03-01
"9570-KYEUA",100.76,2018-03-01
"9571-EDEBV",96.71,2018-03-01
"9572-MTILT",104.22,2018-03-01
"9574-BOSMD",23.48,2018-03-01
"9577-WJVCQ",53.45,2018-03-01
"9581-GVBXT",33.01,2018-03-01
"9586-JGQKH",104.53,2018-03-01
"9588-YRFHY",20.45,2018-03-01
"9589-ABEPT",92.29,2018-03-01
"9591-YVTEB",44.27,2018-03-01
"9593-CVZKR",24.31,2018-03-01
"9600-NAXZN",102.91,2018-03-01
"9602-WCXPI",19.39,2018-03-01
"9610-WCESF",45.55,2018-03-01
"9614-RMGHA",90.01,2018-03-01
"9619-GSATL",55.55,2018-03-01
"9620-QJREV",21.11,2018-03-01
"9625-QNLUX",102.53,2018-03-01
"9625-RZFUK",19.94,2018-03-01
"9633-DENPU",56.74,2018-03-01
"9637-CDTKZ",110.77,2018-03-01
"9639-BUJXT",20.75,2018-03-01
"9640-ZSLDC",61.06,2018-03-01
"9644-KVCNC",90.40,2018-03-01
"9646-NMHXE",20.27,2018-03-01
"9651-GTSAQ",106.85,2018-03-01
"9659-QEQSY",111.42,2018-03-01
"9659-ZTWSM",105.25,2018-03-01
"9661-ACXBS",102.34,2018-03-01
"9661-JALZV",25.75,2018-03-01
"9668-PUGNU",25.23,2018-03-01
"9670-BPNXF",60.79,2018-03-01
"9674-EHPPG",39.21,2018-03-01
"9675-ICXCT",78.47,2018-03-01
"9677-AVKED",82.40,2018-03-01
"9680-NIAUV",111.36,2018-03-01
"9681-KYGYB",83.19,2018-03-01
"9688-YGXVR",88.29,2018-03-01
"9691-HKOVS",87.80,2018-03-01
"9693-XMUOB",49.96,2018-03-01
"9699-UBQFS",94.47,2018-03-01
"9701-CDXHR",70.18,2018-03-01
"9702-AIUJO",43.74,2018-03-01
"9705-IOVQQ",96.28,2018-03-01
"9711-FJTBX",84.10,2018-03-01
"9715-WZCLW",95.98,2018-03-01
"9732-EQMWY",100.50,2018-03-01
"9732-OUYRN",18.37,2018-03-01
"9739-JLPQJ",118.77,2018-03-01
"9742-XOKTS",88.80,2018-03-01
"9746-MDMBK",110.79,2018-03-01
"9746-YKGXB",42.95,2018-03-01
"9755-JHNMN",66.14,2018-03-01
"9758-MFWGD",28.34,2018-03-01
"9764-REAFF",17.63,2018-03-01
"9769-TSBZE",68.89,2018-03-01
"9770-KXGQU",98.37,2018-03-01
"9776-CLUJA",73.22,2018-03-01
"9776-OJUZI",94.29,2018-03-01
"9777-IQHWP",89.57,2018-03-01
"9778-OGKQZ",92.91,2018-03-01
"9782-LGXMC",60.48,2018-03-01
"9786-YWNHU",62.72,2018-03-01
"9788-HNGUT",117.73,2018-03-01
"9795-NREXC",84.38,2018-03-01
"9795-SHUHB",56.88,2018-03-01
"9798-OPFEM",19.94,2018-03-01
"9800-OUIGR",20.51,2018-03-01
"9802-CAQUT",108.04,2018-03-01
"9803-FTJCG",65.95,2018-03-01
"9805-FILKB",17.99,2018-03-01
"9814-AOUDH",19.45,2018-03-01
"9821-BESNZ",102.40,2018-03-01
"9822-BIIGN",70.89,2018-03-01
"9823-EALYC",78.46,2018-03-01
"9830-ECLEN",49.49,2018-03-01
"9833-TGFHX",93.41,2018-03-01
"9835-ZIITK",111.82,2018-03-01
"9838-BFCQT",25.36,2018-03-01
"9839-ETQOE",43.47,2018-03-01
"9844-FELAJ",105.29,2018-03-01
"9845-PEEKO",76.51,2018-03-01
"9848-JQJTX",102.18,2018-03-01
"9861-PDSZP",106.94,2018-03-01
"9866-OCCKE",110.62,2018-03-01
"9880-TDQAC",58.41,2018-03-01
"9888-ZCUMM",59.16,2018-03-01
"9896-UYMIE",110.20,2018-03-01
"9906-NHHVC",53.30,2018-03-01
"9912-OMZDS",104.27,2018-03-01
"9916-AYHTC",18.69,2018-03-01
"9919-FZDED",81.94,2018-03-01
"9919-YLNNG",100.64,2018-03-01
"9924-JPRMC",117.08,2018-03-01
"9926-PJHDQ",74.91,2018-03-01
"9931-KGHOA",52.64,2018-03-01
"9933-QRGTX",92.00,2018-03-01
"9938-TKDGL",96.64,2018-03-01
"9943-VSZUV",74.42,2018-03-01
"9953-ZMKSM",24.36,2018-03-01
"9955-QOPOY",60.91,2018-03-01
"9958-MEKUC",102.98,2018-03-01
"9959-WOFKT",102.53,2018-03-01
"9964-WBQDJ",23.96,2018-03-01
"9968-FFVVH",64.24,2018-03-01
"9972-EWRJS",20.19,2018-03-01
"9972-VAFJJ",90.21,2018-03-01
"9974-JFBHQ",94.94,2018-03-01
"9975-GPKZU",18.22,2018-03-01
"9978-HYCIN",83.71,2018-03-01
"9993-LHIEB",68.05,2018-03-01
"9995-HOTOH",57.93,2018-03-01
"0013-SMEOE",109.78,2018-02-01
"0014-BMAQU",84.03,2018-02-01
"0016-QLJIS",90.27,2018-02-01
"0017-DINOC",44.74,2018-02-01
"0017-IUDMW",115.85,2018-02-01
"0019-EFAEP",99.47,2018-02-01
"0019-GFNTW",44.91,2018-02-01
"0020-INWCK",95.13,2018-02-01
"0022-TCJCI",60.68,2018-02-01
"0023-UYUPN",25.61,2018-02-01
"0036-IHMOT",101.01,2018-02-01
"0040-HALCW",19.83,2018-02-01
"0042-RLHYP",19.96,2018-02-01
"0048-PIHNL",18.02,2018-02-01
"0052-DCKON",118.54,2018-02-01
"0052-YNYOT",19.76,2018-02-01
"0057-QBUQH",24.32,2018-02-01
"0058-EVZWM",88.56,2018-02-01
"0060-FUALY",93.29,2018-02-01
"0078-XZMHT",86.52,2018-02-01
"0083-PIVIK",85.65,2018-02-01
"0100-DUVFC",102.94,2018-02-01
"0103-CSITQ",107.81,2018-02-01
"0104-PPXDV",48.79,2018-02-01
"0106-UGRDO",116.90,2018-02-01
"0112-QWPNC",81.19,2018-02-01
"0114-IGABW",57.58,2018-02-01
"0121-SNYRK",34.29,2018-02-01
"0123-CRBRT",89.14,2018-02-01
"0129-KPTWJ",92.43,2018-02-01
"0129-QMPDR",19.22,2018-02-01
"0130-SXOUN",89.21,2018-02-01
"0134-XWXCE",72.62,2018-02-01
"0136-IFMYD",109.06,2018-02-01
"0164-APGRB",116.39,2018-02-01
"0174-QRVVY",25.66,2018-02-01
"0178-SZBHO",83.70,2018-02-01
"0181-RITDD",108.34,2018-02-01
"0186-CAERR",115.41,2018-02-01
"0193-ESZXP",105.18,2018-02-01
"0197-PNKNK",83.55,2018-02-01
"0201-MIBOL",96.59,2018-02-01
"0201-OAMXR",114.47,2018-02-01
"0206-OYVOC",18.39,2018-02-01
"0206-TBWLC",109.99,2018-02-01
"0214-JHPFW",56.89,2018-02-01
"0218-QNVAS",98.80,2018-02-01
"0222-CNVPT",48.21,2018-02-01
"0229-LFJAF",67.24,2018-02-01
"0230-UBYPQ",35.92,2018-02-01
"0230-WEQUW",56.56,2018-02-01
"0233-FTHAV",78.11,2018-02-01
"0234-TEVTT",44.82,2018-02-01
"0237-YFUTL",106.00,2018-02-01
"0238-WHBIQ",86.84,2018-02-01
"0239-OXEXL",81.86,2018-02-01
"0244-LGNFY",92.23,2018-02-01
"0248-PGHBZ",90.31,2018-02-01
"0253-ZTEOB",78.99,2018-02-01
"0254-FNMCI",104.44,2018-02-01
"0254-KCJGT",82.16,2018-02-01
"0254-WWRKD",50.47,2018-02-01
"0263-FJTQO",68.37,2018-02-01
"0264-CNITK",19.30,2018-02-01
"0266-CLZKZ",98.79,2018-02-01
"0266-GMEAO",110.39,2018-02-01
"0270-THENM",69.90,2018-02-01
"0277-ORXQS",50.22,2018-02-01
"0280-XJGEX",100.73,2018-02-01
"0281-CNTZX",19.29,2018-02-01
"0292-WEGCH",82.26,2018-02-01
"0298-XACET",48.19,2018-02-01
"0301-FIDRB",64.17,2018-02-01
"0308-GIQJT",102.54,2018-02-01
"0310-MVLET",96.94,2018-02-01
"0310-SUCIN",83.97,2018-02-01
"0318-ZOPWS",19.47,2018-02-01
"0320-DWVTU",100.45,2018-02-01
"0324-BRPCJ",99.30,2018-02-01
"0326-VDYXE",98.35,2018-02-01
"0330-BGYZE",100.94,2018-02-01
"0334-ZFJSR",61.82,2018-02-01
"0336-KXKFK",60.14,2018-02-01
"0336-PIKEI",73.43,2018-02-01
"0343-QLUZP",39.75,2018-02-01
"0345-XMMUG",103.28,2018-02-01
"0348-SDKOL",99.75,2018-02-01
"0356-OBMAC",100.11,2018-02-01
"0361-HJRDX",65.79,2018-02-01
"0363-SVHYR",87.00,2018-02-01
"0374-FIUCA",21.43,2018-02-01
"0378-CJKPV",109.12,2018-02-01
"0378-XSZPU",60.40,2018-02-01
"0379-DJQHR",79.39,2018-02-01
"0383-CLDDA",84.25,2018-02-01
"0386-CWRGM",20.59,2018-02-01
"0392-BZIUW",103.97,2018-02-01
"0394-YONDK",25.21,2018-02-01
"0397-GZBBC",92.91,2018-02-01
"0397-ZXWQF",21.04,2018-02-01
"0401-WDBXM",103.32,2018-02-01
"0402-OAMEN",23.41,2018-02-01
"0404-AHASP",19.48,2018-02-01
"0406-BPDVR",97.69,2018-02-01
"0407-BDJKB",94.15,2018-02-01
"0409-WTMPL",110.62,2018-02-01
"0412-UCCNP",56.71,2018-02-01
"0419-YAAPX",85.96,2018-02-01
"0420-TXVSG",66.10,2018-02-01
"0422-UXFAP",95.15,2018-02-01
"0434-CSFON",98.06,2018-02-01
"0436-TWFFZ",84.03,2018-02-01
"0440-EKDCF",59.57,2018-02-01
"0440-QEXBZ",47.54,2018-02-01
"0440-UEDAI",93.38,2018-02-01
"0442-TDYUO",21.14,2018-02-01
"0442-ZXKVS",116.93,2018-02-01
"0447-BEMNG",43.78,2018-02-01
"0455-ENTCR",82.66,2018-02-01
"0459-SPZHJ",84.92,2018-02-01
"0463-TXOAK",25.18,2018-02-01
"0464-WJTKO",20.01,2018-02-01
"0471-ARVMX",100.20,2018-02-01
"0475-RIJEP",76.50,2018-02-01
"0480-KYJVA",24.45,2018-02-01
"0481-SUMCB",102.94,2018-02-01
"0485-ZBSLN",25.99,2018-02-01
"0486-HECZI",93.55,2018-02-01
"0487-CRLZF",74.44,2018-02-01
"0487-RPVUM",95.87,2018-02-01
"0505-SPOOW",19.69,2018-02-01
"0506-YLVKJ",19.52,2018-02-01
"0508-SQWPL",18.75,2018-02-01
"0512-FLFDW",98.84,2018-02-01
"0516-UXRMT",91.36,2018-02-01
"0523-VNGTF",48.42,2018-02-01
"0526-SXDJP",40.58,2018-02-01
"0530-IJVDB",111.02,2018-02-01
"0531-XBKMM",65.36,2018-02-01
"0531-ZZJWQ",72.36,2018-02-01
"0533-BNWKF",87.05,2018-02-01
"0533-UCAAU",71.38,2018-02-01
"0536-ACXIP",111.85,2018-02-01
"0536-ESJEP",76.21,2018-02-01
"0549-CYCQN",76.44,2018-02-01
"0556-FJEGU",68.63,2018-02-01
"0562-FGDCR",74.39,2018-02-01
"0562-HKHML",22.59,2018-02-01
"0562-KBDVM",43.07,2018-02-01
"0565-IYCGT",76.52,2018-02-01
"0565-JUPYD",102.98,2018-02-01
"0567-XRHCU",42.29,2018-02-01
"0572-ZJKLT",98.51,2018-02-01
"0575-CUQOV",96.18,2018-02-01
"0595-ITUDF",91.70,2018-02-01
"0596-BQCEQ",99.73,2018-02-01
"0602-DDUML",67.14,2018-02-01
"0603-TPMIB",25.57,2018-02-01
"0604-THJFP",75.71,2018-02-01
"0607-DAAHE",19.49,2018-02-01
"0607-MVMGC",78.28,2018-02-01
"0608-JDVEC",19.87,2018-02-01
"0613-WUXUM",19.74,2018-02-01
"0617-AQNWT",48.42,2018-02-01
"0617-FHSGK",73.57,2018-02-01
"0619-OLYUR",110.56,2018-02-01
"0621-CXBKL",18.62,2018-02-01
"0621-HJWXJ",78.58,2018-02-01
"0621-TSSMU",19.77,2018-02-01
"0623-EJQEG",91.96,2018-02-01
"0626-QXNGV",24.33,2018-02-01
"0639-TSIQW",101.27,2018-02-01
"0640-YJTPY",20.46,2018-02-01
"0643-OKLRP",79.71,2018-02-01
"0654-PQKDW",67.67,2018-02-01
"0657-DOGUM",60.92,2018-02-01
"0661-KBKPA",73.01,2018-02-01
"0665-XHDJU",99.80,2018-02-01
"0667-NSRGI",70.11,2018-02-01
"0670-ANMUU",92.89,2018-02-01
"0674-GCDXG",69.99,2018-02-01
"0675-NCDYU",117.03,2018-02-01
"0678-RLHVP",105.23,2018-02-01
"0679-TDGAK",78.93,2018-02-01
"0687-ZVTHB",70.51,2018-02-01
"0689-DSXGL",83.65,2018-02-01
"0691-IFBQW",103.72,2018-02-01
"0691-JVSYA",92.60,2018-02-01
"0699-NDKJM",59.27,2018-02-01
"0701-RFGFI",92.28,2018-02-01
"0704-VCUMB",20.63,2018-02-01
"0707-HOVVN",73.42,2018-02-01
"0716-BQNDX",96.99,2018-02-01
"0723-FDLAY",82.31,2018-02-01
"0723-VSOBE",34.71,2018-02-01
"0727-BMPLR",98.38,2018-02-01
"0727-BNRLG",96.34,2018-02-01
"0730-BGQGF",87.32,2018-02-01
"0731-EBJQB",20.58,2018-02-01
"0732-OCQOC",23.97,2018-02-01
"0739-UUAJR",54.14,2018-02-01
"0742-LAFQK",101.67,2018-02-01
"0743-HNPFG",68.51,2018-02-01
"0743-HRVFF",55.75,2018-02-01
"0744-BIKKF",85.27,2018-02-01
"0744-GKNGE",81.96,2018-02-01
"0748-RDGGM",106.12,2018-02-01
"0750-EBAIU",89.40,2018-02-01
"0756-MPZRL",32.72,2018-02-01
"0757-WCUUZ",61.98,2018-02-01
"0769-MURVM",62.68,2018-02-01
"0771-CHWSK",71.62,2018-02-01
"0774-RMNUW",57.26,2018-02-01
"0780-XNZFN",19.41,2018-02-01
"0784-GTUUK",22.97,2018-02-01
"0784-ZQJZX",20.95,2018-02-01
"0786-IVLAW",108.04,2018-02-01
"0788-DXBFY",18.79,2018-02-01
"0794-YVSGE",19.19,2018-02-01
"0795-GMVQO",107.83,2018-02-01
"0795-LAFGP",92.61,2018-02-01
"0795-XCCTE",24.79,2018-02-01
"0804-YGEQV",22.57,2018-02-01
"0810-DHDBD",73.16,2018-02-01
"0813-TAXXS",77.20,2018-02-01
"0823-HSCDJ",48.13,2018-02-01
"0824-VWDPO",96.58,2018-02-01
"0825-CPPQH",19.06,2018-02-01
"0831-JNISG",19.39,2018-02-01
"0835-JKADZ",110.89,2018-02-01
"0839-JTCUD",88.94,2018-02-01
"0840-DCNZE",86.23,2018-02-01
"0842-IWYCP",46.15,2018-02-01
"0843-WTBXE",83.65,2018-02-01
"0847-HGRML",19.84,2018-02-01
"0848-SOMKO",48.49,2018-02-01
"0853-NWIFK",97.48,2018-02-01
"0853-TWRVK",103.86,2018-02-01
"0862-PRCBS",102.02,2018-02-01
"0864-FVJNJ",111.12,2018-02-01
"0868-VJRDR",101.62,2018-02-01
"0872-CASZJ",68.28,2018-02-01
"0877-SDMBN",102.53,2018-02-01
"0880-FVFWF",86.36,2018-02-01
"0885-HMGPY",67.26,2018-02-01
"0887-WBJVH",90.23,2018-02-01
"0895-DQHEW",95.97,2018-02-01
"0898-XCGTF",91.51,2018-02-01
"0899-WZRSD",101.66,2018-02-01
"0902-XKXPN",19.66,2018-02-01
"0906-QVPMS",114.38,2018-02-01
"0907-HQNTS",112.50,2018-02-01
"0909-SELIE",78.40,2018-02-01
"0913-XWSCN",84.17,2018-02-01
"0916-KNFAJ",68.17,2018-02-01
"0917-EZOLA",105.34,2018-02-01
"0924-BJCRC",86.80,2018-02-01
"0929-PECLO",86.54,2018-02-01
"0931-MHTEM",96.36,2018-02-01
"0932-YIXYU",21.45,2018-02-01
"0943-ZQPXH",91.62,2018-02-01
"0945-TSONX",85.57,2018-02-01
"0946-CLJTI",98.52,2018-02-01
"0946-FKYTX",30.63,2018-02-01
"0956-ACVZC",92.02,2018-02-01
"0960-HUWBM",101.52,2018-02-01
"0961-ZWLVI",105.81,2018-02-01
"0962-CQPWQ",20.57,2018-02-01
"0971-QIFJK",23.45,2018-02-01
"0973-KYVNF",68.65,2018-02-01
"0979-MOZQI",37.10,2018-02-01
"0979-PHULV",100.11,2018-02-01
"0988-AADSA",79.79,2018-02-01
"0993-OSGPT",57.62,2018-02-01
"1004-NOZNR",92.36,2018-02-01
"1013-QCWAM",99.86,2018-02-01
"1017-FBQMM",106.40,2018-02-01
"1020-JPQOW",89.76,2018-02-01
"1023-BQXZE",74.44,2018-02-01
"1027-LKKQQ",80.64,2018-02-01
"1032-MAELW",77.29,2018-02-01
"1035-IPQPU",101.24,2018-02-01
"1036-GUDCL",76.45,2018-02-01
"1043-UXOVO",111.02,2018-02-01
"1043-YCUTE",23.28,2018-02-01
"1047-RNXZV",19.91,2018-02-01
"1051-EQPZR",17.34,2018-02-01
"1052-QJIBV",19.41,2018-02-01
"1053-MXTTK",105.84,2018-02-01
"1060-ENTOF",103.46,2018-02-01
"1061-PNTHC",104.44,2018-02-01
"1063-DHQJF",92.58,2018-02-01
"1073-XXCZD",25.78,2018-02-01
"1074-AMIOH",109.91,2018-02-01
"1074-WVEVG",21.12,2018-02-01
"1080-BWSYE",26.78,2018-02-01
"1084-MNSMJ",85.04,2018-02-01
"1085-LDWAM",20.61,2018-02-01
"1088-AUUZZ",74.76,2018-02-01
"1088-CNNKB",78.75,2018-02-01
"1090-ESELR",104.27,2018-02-01
"1090-PYKCI",103.35,2018-02-01
"1091-SOZGA",96.76,2018-02-01
"1094-BKOSX",49.23,2018-02-01
"1095-JUDTC",93.84,2018-02-01
"1095-WGNGG",96.31,2018-02-01
"1096-ADRUX",72.53,2018-02-01
"1098-KFQEC",19.34,2018-02-01
"1099-BTKWT",53.97,2018-02-01
"1110-KYLGQ",105.94,2018-02-01
"1114-CENIM",56.23,2018-02-01
"1116-FRYVH",40.38,2018-02-01
"1121-QSIVB",77.14,2018-02-01
"1122-YJBCS",54.35,2018-02-01
"1125-SNVCK",42.12,2018-02-01
"1131-QQZEB",24.39,2018-02-01
"1131-SUEKT",99.12,2018-02-01
"1135-HIORI",111.80,2018-02-01
"1136-XGEQU",81.65,2018-02-01
"1139-WUOAH",53.28,2018-02-01
"1142-IHLOO",86.08,2018-02-01
"1150-FTQGN",95.28,2018-02-01
"1150-WFARN",105.24,2018-02-01
"1162-ECVII",108.66,2018-02-01
"1163-VIPRI",111.18,2018-02-01
"1166-PQLGG",20.05,2018-02-01
"1167-OYZJF",18.57,2018-02-01
"1169-SAOCL",103.36,2018-02-01
"1170-SASML",83.85,2018-02-01
"1171-TYKUR",23.73,2018-02-01
"1172-VIYBP",68.26,2018-02-01
"1177-XZBJL",64.66,2018-02-01
"1187-WILMM",87.46,2018-02-01
"1194-BHJYC",60.95,2018-02-01
"1206-EHBDD",79.19,2018-02-01
"1207-BLKSA",23.68,2018-02-01
"1209-VFFOC",57.22,2018-02-01
"1215-EXRMO",20.93,2018-02-01
"1215-FIGMP",89.36,2018-02-01
"1216-BGTSP",107.93,2018-02-01
"1217-VASWC",97.82,2018-02-01
"1221-GHZEP",61.06,2018-02-01
"1227-UDMZR",90.93,2018-02-01
"1228-FZFRV",104.74,2018-02-01
"1229-RCALF",113.79,2018-02-01
"1231-YNDEK",17.55,2018-02-01
"1240-HCBOH",25.88,2018-02-01
"1241-EZFMJ",24.82,2018-02-01
"1241-FPMOF",19.34,2018-02-01
"1247-QBVSH",49.30,2018-02-01
"1248-DYXUB",23.19,2018-02-01
"1264-BYWMS",94.36,2018-02-01
"1264-FUHCX",55.61,2018-02-01
"1265-BCFEO",78.64,2018-02-01
"1265-HVPZB",65.97,2018-02-01
"1265-XTECC",95.39,2018-02-01
"1265-ZFOSD",78.91,2018-02-01
"1266-NZYUI",65.19,2018-02-01
"1269-FOYWN",19.13,2018-02-01
"1282-IHQAC",42.42,2018-02-01
"1291-CUOCY",109.07,2018-02-01
"1293-BSEUN",20.31,2018-02-01
"1297-VQDRP",106.95,2018-02-01
"1298-PHBTI",85.45,2018-02-01
"1299-AURJA",23.75,2018-02-01
"1302-TPUBN",18.52,2018-02-01
"1303-SRDOK",68.62,2018-02-01
"1304-SEGFY",93.72,2018-02-01
"1306-RPWXZ",20.49,2018-02-01
"1309-XGFSN",76.97,2018-02-01
"1320-GVNHT",106.40,2018-02-01
"1320-REHCS",110.04,2018-02-01
"1322-AGOQM",29.36,2018-02-01
"1323-OOEPC",95.36,2018-02-01
"1325-USMEC",97.81,2018-02-01
"1333-PBMXB",24.40,2018-02-01
"1334-PDUKM",83.52,2018-02-01
"1335-HQMKX",100.32,2018-02-01
"1335-MXCSE",55.71,2018-02-01
"1343-EHPYB",103.17,2018-02-01
"1346-PJWTK",92.45,2018-02-01
"1347-KTTTA",102.37,2018-02-01
"1352-HNSAW",112.61,2018-02-01
"1357-BIJKI",95.27,2018-02-01
"1360-JYXKQ",98.86,2018-02-01
"1360-XFJMR",108.01,2018-02-01
"1370-GGAWX",93.80,2018-02-01
"1371-OJCEK",23.14,2018-02-01
"1394-SUIUH",81.57,2018-02-01
"1395-OFUWC",27.82,2018-02-01
"1399-OUPJN",21.93,2018-02-01
"1400-WIVLL",102.93,2018-02-01
"1403-GYAFU",19.16,2018-02-01
"1409-PHXTF",110.50,2018-02-01
"1414-YADCW",80.37,2018-02-01
"1427-VERSM",99.46,2018-02-01
"1428-IEDPR",108.14,2018-02-01
"1442-OKRJE",104.94,2018-02-01
"1444-VVSGW",112.24,2018-02-01
"1447-PJGGA",94.22,2018-02-01
"1448-CYWKC",105.52,2018-02-01
"1450-SKCVI",71.80,2018-02-01
"1452-UZOSF",103.41,2018-02-01
"1455-HFBXA",87.32,2018-02-01
"1459-QNFQT",58.38,2018-02-01
"1460-UZPRJ",20.63,2018-02-01
"1468-DEFNC",23.83,2018-02-01
"1469-LBJQJ",103.54,2018-02-01
"1470-PSXNM",90.40,2018-02-01
"1474-JUWSM",67.33,2018-02-01
"1480-BKXGA",115.14,2018-02-01
"1485-YDHMM",87.39,2018-02-01
"1488-PBLJN",116.13,2018-02-01
"1492-KGETH",76.70,2018-02-01
"1492-QGCLU",85.48,2018-02-01
"1498-NHTLT",86.43,2018-02-01
"1502-XFCVR",104.17,2018-02-01
"1506-YJTYT",73.28,2018-02-01
"1525-LNLOJ",62.53,2018-02-01
"1527-SXDPN",94.16,2018-02-01
"1530-ZTDOZ",41.42,2018-02-01
"1534-OULXE",47.76,2018-02-01
"1543-LLLFT",97.85,2018-02-01
"1545-ACTAS",101.58,2018-02-01
"1545-JFUML",97.15,2018-02-01
"1548-FEHVL",102.83,2018-02-01
"1552-CZCLL",19.42,2018-02-01
"1555-DJEQW",108.79,2018-02-01
"1555-HAPSU",23.10,2018-02-01
"1557-EMYVT",111.25,2018-02-01
"1568-BEKZM",89.20,2018-02-01
"1568-LJSZU",92.65,2018-02-01
"1573-LGXBA",96.52,2018-02-01
"1574-DYCWE",19.78,2018-02-01
"1576-PFZIW",105.80,2018-02-01
"1587-FKLZB",101.82,2018-02-01
"1591-MQJTP",93.06,2018-02-01
"1591-NFNLQ",81.58,2018-02-01
"1591-XWLGB",19.16,2018-02-01
"1599-EAHXY",24.70,2018-02-01
"1599-MMYRQ",79.10,2018-02-01
"1608-GMEWB",91.31,2018-02-01
"1619-YWUBB",23.40,2018-02-01
"1625-JAIIY",82.40,2018-02-01
"1635-NZATJ",24.86,2018-02-01
"1642-HMARX",93.11,2018-02-01
"1656-DRSMG",109.42,2018-02-01
"1657-DYMBM",20.56,2018-02-01
"1658-XUHBX",89.14,2018-02-01
"1661-CZBAU",74.07,2018-02-01
"1676-MQAOA",73.10,2018-02-01
"1679-JRFBR",111.70,2018-02-01
"1696-HXOWK",95.24,2018-02-01
"1697-BCSHV",67.29,2018-02-01
"1697-LYYYX",18.45,2018-02-01
"1698-XFZCI",105.19,2018-02-01
"1699-UOTXU",59.64,2018-02-01
"1702-CCFNJ",59.80,2018-02-01
"1705-GUHPV",25.28,2018-02-01
"1707-HABPF",87.79,2018-02-01
"1709-EJDOX",19.77,2018-02-01
"1710-RCXUS",88.74,2018-02-01
"1716-LSAMB",55.52,2018-02-01
"1722-LDZJS",19.78,2018-02-01
"1725-IQNIY",111.09,2018-02-01
"1728-CXQBE",93.56,2018-02-01
"1732-FEKLD",93.12,2018-02-01
"1732-VHUBQ",68.94,2018-02-01
"1741-WTPON",115.23,2018-02-01
"1751-NCDLI",97.13,2018-02-01
"1752-OZXFY",58.38,2018-02-01
"1764-VUUMT",18.94,2018-02-01
"1767-CJKBA",25.34,2018-02-01
"1768-HNVGJ",66.58,2018-02-01
"1775-KWJKQ",89.90,2018-02-01
"1779-PWPMG",114.16,2018-02-01
"1784-EZDKJ",105.75,2018-02-01
"1810-BOHSY",94.44,2018-02-01
"1813-JLKWR",20.56,2018-02-01
"1813-JYWTO",78.60,2018-02-01
"1814-WFGVS",48.32,2018-02-01
"1820-DJFPH",23.41,2018-02-01
"1830-GGFNM",92.10,2018-02-01
"1830-IPXVJ",21.15,2018-02-01
"1832-PEUTS",85.90,2018-02-01
"1833-TCXKK",106.15,2018-02-01
"1834-ABKHQ",49.26,2018-02-01
"1837-YQUCE",59.36,2018-02-01
"1841-YSJGV",107.57,2018-02-01
"1842-EZJMK",99.43,2018-02-01
"1852-QSWCD",23.31,2018-02-01
"1862-QRWPE",21.57,2018-02-01
"1866-DIOQZ",65.13,2018-02-01
"1867-TJHTS",76.73,2018-02-01
"1891-FZYSA",87.76,2018-02-01
"1891-QRQSA",109.22,2018-02-01
"1897-OKVMW",89.50,2018-02-01
"1899-VXWXM",103.73,2018-02-01
"1925-LFCZZ",48.99,2018-02-01
"1926-QUZNN",25.22,2018-02-01
"1927-QEWMY",20.58,2018-02-01
"1929-ZCBHE",37.39,2018-02-01
"1930-QPBVZ",96.86,2018-02-01
"1930-WNXSB",89.92,2018-02-01
"1935-IMVBB",86.89,2018-02-01
"1936-CZAKF",48.20,2018-02-01
"1936-UAFEH",105.50,2018-02-01
"1937-OTUKY",96.11,2018-02-01
"1945-XISKS",19.64,2018-02-01
"1950-KSVVJ",109.40,2018-02-01
"1951-IEYXM",88.24,2018-02-01
"1955-IBMMB",19.87,2018-02-01
"1960-UOTYM",75.78,2018-02-01
"1971-DTCZB",88.61,2018-02-01
"1972-XMUWV",57.70,2018-02-01
"1984-FCOWB",108.09,2018-02-01
"1985-MBRYP",17.71,2018-02-01
"1987-AUELQ",26.02,2018-02-01
"1996-DBMUS",72.35,2018-02-01
"2000-DHJUY",91.19,2018-02-01
"2000-MPKCA",107.33,2018-02-01
"2001-EWBQU",103.83,2018-02-01
"2001-MCUUW",104.32,2018-02-01
"2003-CKLOR",100.16,2018-02-01
"2007-QVGAW",18.73,2018-02-01
"2014-MKGMH",99.46,2018-02-01
"2019-HDCZY",98.39,2018-02-01
"2027-OAQQC",47.19,2018-02-01
"2027-WKXMW",107.37,2018-02-01
"2038-LLMLM",100.94,2018-02-01
"2040-LDIWQ",80.67,2018-02-01
"2040-VZIKE",96.95,2018-02-01
"2040-XBAVJ",110.97,2018-02-01
"2050-ONYDQ",25.07,2018-02-01
"2054-PJOCK",79.46,2018-02-01
"2055-BFOCC",83.27,2018-02-01
"2055-SIFSS",50.69,2018-02-01
"2056-EVGZL",106.12,2018-02-01
"2057-BOYKM",93.53,2018-02-01
"2067-QYTCF",106.98,2018-02-01
"2068-WWXQZ",19.19,2018-02-01
"2072-ZVJJX",25.05,2018-02-01
"2075-PUEPR",20.59,2018-02-01
"2077-DDHJK",71.18,2018-02-01
"2088-IEBAU",89.11,2018-02-01
"2091-GPPIQ",78.50,2018-02-01
"2097-YVPKN",25.07,2018-02-01
"2101-RANCD",74.02,2018-02-01
"2121-JAFOM",113.87,2018-02-01
"2122-SZZZD",18.57,2018-02-01
"2123-VSCOT",69.91,2018-02-01
"2126-GSEGL",83.35,2018-02-01
"2137-DQMEV",43.24,2018-02-01
"2143-LJULT",25.49,2018-02-01
"2144-BFDSO",106.51,2018-02-01
"2144-ESWKO",33.27,2018-02-01
"2146-EGVDT",19.88,2018-02-01
"2160-GPFXD",64.85,2018-02-01
"2162-FRZAA",37.42,2018-02-01
"2165-VOEGB",102.61,2018-02-01
"2167-FQSTQ",92.96,2018-02-01
"2169-RRLFW",26.23,2018-02-01
"2172-EJXVF",104.47,2018-02-01
"2176-LVPNX",87.41,2018-02-01
"2176-OSJUV",65.02,2018-02-01
"2181-TIDSV",18.89,2018-02-01
"2190-PHBHR",94.82,2018-02-01
"2192-CKRLV",49.05,2018-02-01
"2192-OZITF",72.81,2018-02-01
"2193-SFWQW",110.04,2018-02-01
"2194-IIQOF",88.73,2018-02-01
"2195-ZRVAX",84.28,2018-02-01
"2197-OMWGI",52.99,2018-02-01
"2200-DSAAL",77.25,2018-02-01
"2205-LPVGL",86.88,2018-02-01
"2207-RYYRL",25.11,2018-02-01
"2208-MPXIO",19.27,2018-02-01
"2208-NKVVH",24.50,2018-02-01
"2208-UGTGR",97.91,2018-02-01
"2211-RMNHO",80.58,2018-02-01
"2223-GDSHL",115.24,2018-02-01
"2225-ZRGSG",92.66,2018-02-01
"2226-ICFDO",83.71,2018-02-01
"2228-BZDEE",19.63,2018-02-01
"2230-XTUWL",18.03,2018-02-01
"2234-EOFPT",78.81,2018-02-01
"2234-XADUH",100.86,2018-02-01
"2235-EZAIK",74.00,2018-02-01
"2236-HILPA",19.34,2018-02-01
"2239-CGBUZ",60.48,2018-02-01
"2239-JALAW",101.99,2018-02-01
"2250-IVBWA",79.01,2018-02-01
"2251-PYLPB",79.60,2018-02-01
"2252-JHJGE",102.64,2018-02-01
"2252-NKNSI",84.19,2018-02-01
"2253-KPMNB",44.59,2018-02-01
"2256-YLYLP",71.79,2018-02-01
"2263-SFSQZ",23.50,2018-02-01
"2266-SJNAT",106.71,2018-02-01
"2267-FPIMA",96.37,2018-02-01
"2267-WTPYD",93.78,2018-02-01
"2270-CHBFN",90.23,2018-02-01
"2272-JKMSI",108.59,2018-02-01
"2272-WUSPA",106.19,2018-02-01
"2274-XUATA",64.19,2018-02-01
"2277-BKJKN",100.19,2018-02-01
"2277-DJJDL",98.65,2018-02-01
"2279-AXJJK",96.01,2018-02-01
"2284-VFLKH",98.42,2018-02-01
"2293-IJWPS",103.19,2018-02-01
"2294-DMMUS",68.26,2018-02-01
"2296-DKZFP",66.46,2018-02-01
"2302-ANTDP",111.00,2018-02-01
"2302-OUZXB",79.24,2018-02-01
"2307-FYNNL",107.70,2018-02-01
"2314-TNDJQ",53.15,2018-02-01
"2323-ARSVR",107.66,2018-02-01
"2324-AALNO",24.57,2018-02-01
"2324-EFHVG",102.96,2018-02-01
"2325-ZUSFD",67.47,2018-02-01
"2330-PQGDQ",82.69,2018-02-01
"2332-TODQS",23.91,2018-02-01
"2338-BQEZT",50.58,2018-02-01
"2346-LOCWC",20.19,2018-02-01
"2348-KCJLT",60.49,2018-02-01
"2351-BKRZW",73.96,2018-02-01
"2360-RDGRO",103.23,2018-02-01
"2361-UPSND",68.75,2018-02-01
"2363-BJLSL",79.07,2018-02-01
"2368-GAKKQ",111.82,2018-02-01
"2371-KFUOG",96.97,2018-02-01
"2378-VTKDH",99.68,2018-02-01
"2378-YIZKA",81.27,2018-02-01
"2379-GYFLQ",94.11,2018-02-01
"2380-DAMQP",114.38,2018-02-01
"2382-BCKQJ",101.80,2018-02-01
"2386-OWURY",98.61,2018-02-01
"2388-LAESQ",113.94,2018-02-01
"2391-IPLOP",67.49,2018-02-01
"2400-FEQME",21.03,2018-02-01
"2400-XIWIO",87.65,2018-02-01
"2404-JIBFC",83.18,2018-02-01
"2405-LBMUW",49.82,2018-02-01
"2408-PSJVE",64.98,2018-02-01
"2408-TZMJL",107.47,2018-02-01
"2418-TPEUN",19.65,2018-02-01
"2419-FSORS",105.75,2018-02-01
"2428-HYUNX",18.83,2018-02-01
"2429-AYKKO",19.65,2018-02-01
"2430-RRYUW",51.73,2018-02-01
"2434-EEVDB",91.52,2018-02-01
"2451-YMUXS",62.50,2018-02-01
"2452-KDRRH",100.60,2018-02-01
"2452-MRMZF",26.54,2018-02-01
"2452-SNHFZ",73.86,2018-02-01
"2453-SAFNS",70.66,2018-02-01
"2469-DTSGX",108.81,2018-02-01
"2478-EEWWM",44.45,2018-02-01
"2480-EJWYP",92.52,2018-02-01
"2481-SBOYW",24.17,2018-02-01
"2499-AJYUA",107.98,2018-02-01
"2509-TFPJU",25.54,2018-02-01
"2511-MORQY",51.26,2018-02-01
"2519-LBNQL",103.93,2018-02-01
"2521-NPUZR",99.80,2018-02-01
"2522-AHJXR",107.75,2018-02-01
"2525-GVKQU",17.92,2018-02-01
"2530-ENDWQ",91.46,2018-02-01
"2530-FMFXO",103.05,2018-02-01
"2533-QVMSK",90.94,2018-02-01
"2535-PBCGC",63.45,2018-02-01
"2545-LXYVJ",20.44,2018-02-01
"2546-KZAAT",72.93,2018-02-01
"2550-AEVRU",52.64,2018-02-01
"2558-BUOZZ",94.50,2018-02-01
"2560-PPCHE",102.19,2018-02-01
"2560-QTSBS",22.23,2018-02-01
"2560-WBWXF",21.72,2018-02-01
"2569-WGERO",19.44,2018-02-01
"2573-GYRUU",89.20,2018-02-01
"2578-JQPHZ",97.30,2018-02-01
"2580-ATZSQ",58.70,2018-02-01
"2581-VKIRT",63.36,2018-02-01
"2586-CWXVV",29.48,2018-02-01
"2587-EKXTS",109.23,2018-02-01
"2589-AYCRP",19.39,2018-02-01
"2599-CIPQE",108.10,2018-02-01
"2607-DHDAK",19.38,2018-02-01
"2612-PHGOX",74.14,2018-02-01
"2615-YVMYX",107.13,2018-02-01
"2616-FLVQC",19.08,2018-02-01
"2623-DRYAM",99.57,2018-02-01
"2625-TRCZQ",49.10,2018-02-01
"2626-VEEWG",18.89,2018-02-01
"2632-IVXVF",108.86,2018-02-01
"2632-TACXW",22.49,2018-02-01
"2632-UCGVD",102.57,2018-02-01
"2634-HCZGT",59.81,2018-02-01
"2636-SJDOU",81.37,2018-02-01
"2639-UGMAZ",55.35,2018-02-01
"2649-HWLYB",74.69,2018-02-01
"2651-ZCBXV",104.74,2018-02-01
"2659-VXMWZ",110.03,2018-02-01
"2661-GKBTK",74.49,2018-02-01
"2662-NNTDK",24.26,2018-02-01
"2664-XJZNO",103.56,2018-02-01
"2669-OIDSD",98.65,2018-02-01
"2673-CXQEU",107.71,2018-02-01
"2674-MLXMN",96.54,2018-02-01
"2675-DHUTR",97.98,2018-02-01
"2675-IJRGJ",18.11,2018-02-01
"2676-SSLTO",63.98,2018-02-01
"2683-JXWQQ",34.15,2018-02-01
"2692-AQCPF",107.86,2018-02-01
"2696-ECXKC",97.30,2018-02-01
"2696-RZVZW",23.61,2018-02-01
"2716-GFZOR",80.72,2018-02-01
"2718-YSKCS",19.27,2018-02-01
"2722-VOJQL",106.20,2018-02-01
"2725-IWWBA",54.47,2018-02-01
"2725-TTRIQ",82.01,2018-02-01
"2748-MYRVK",95.89,2018-02-01
"2750-BJLSB",98.55,2018-02-01
"2753-JMMCV",72.81,2018-02-01
"2773-OVBPK",111.28,2018-02-01
"2786-GCDPI",102.40,2018-02-01
"2789-CZANW",107.65,2018-02-01
"2790-XUYMV",83.74,2018-02-01
"2794-XIMMO",58.97,2018-02-01
"2796-NNUFI",19.73,2018-02-01
"2796-UUZZO",76.51,2018-02-01
"2798-NYLMZ",105.78,2018-02-01
"2799-TSLAG",26.49,2018-02-01
"2804-ETQDK",20.26,2018-02-01
"2805-EDJPQ",98.39,2018-02-01
"2806-MLNTI",101.44,2018-02-01
"2812-REYAT",18.46,2018-02-01
"2817-LVCPP",20.08,2018-02-01
"2821-WARNZ",18.43,2018-02-01
"2824-DXNKN",68.85,2018-02-01
"2826-UWHIS",82.08,2018-02-01
"2830-LEWOA",104.02,2018-02-01
"2834-JRTUA",104.61,2018-02-01
"2834-SPCJV",82.05,2018-02-01
"2842-BCQGE",71.85,2018-02-01
"2845-KDHVX",67.37,2018-02-01
"2848-YXSMW",18.67,2018-02-01
"2856-NNASM",87.65,2018-02-01
"2858-EIMXH",92.89,2018-02-01
"2863-IMQDR",85.62,2018-02-01
"2868-LLSKM",83.09,2018-02-01
"2869-ADAWR",87.32,2018-02-01
"2878-RMWXY",103.43,2018-02-01
"2882-WDTBA",76.97,2018-02-01
"2883-ILGWO",101.96,2018-02-01
"2885-HIJDH",88.49,2018-02-01
"2886-KEFUM",107.40,2018-02-01
"2888-ADFAO",21.70,2018-02-01
"2889-FPWRM",118.97,2018-02-01
"2890-WFBHU",79.77,2018-02-01
"2898-MRKPI",98.12,2018-02-01
"2900-PHPLN",20.59,2018-02-01
"2904-GGUAZ",82.91,2018-02-01
"2908-WGAXL",25.77,2018-02-01
"2924-KHUVI",96.75,2018-02-01
"2925-VDZHY",89.06,2018-02-01
"2927-CVULT",103.08,2018-02-01
"2927-QRRQV",91.76,2018-02-01
"2929-QNSRW",96.64,2018-02-01
"2931-VUVJN",91.40,2018-02-01
"2931-XIQBR",101.05,2018-02-01
"2933-XEUJM",76.46,2018-02-01
"2954-PIBKO",60.77,2018-02-01
"2957-JIRMN",78.72,2018-02-01
"2959-EEXWB",50.74,2018-02-01
"2961-VNFKL",25.03,2018-02-01
"2969-VAPYH",56.91,2018-02-01
"2972-YDYUW",94.29,2018-02-01
"2977-CEBSX",89.04,2018-02-01
"2984-RGEYA",19.65,2018-02-01
"2984-TBYKU",105.93,2018-02-01
"2987-BJXIK",84.38,2018-02-01
"2988-GBIVW",91.13,2018-02-01
"2988-QRAJY",106.15,2018-02-01
"2990-IAJSV",90.86,2018-02-01
"2990-OGYTD",86.53,2018-02-01
"2996-XAUVF",39.43,2018-02-01
"3005-NFMTA",100.32,2018-02-01
"3005-TYFRD",101.37,2018-02-01
"3009-JWMPU",97.23,2018-02-01
"3021-VLNRJ",68.20,2018-02-01
"3022-BEXHZ",110.75,2018-02-01
"3027-YNWZU",24.38,2018-02-01
"3034-ZBEQN",32.74,2018-02-01
"3050-RLLXC",81.06,2018-02-01
"3055-OYMSE",74.15,2018-02-01
"3055-VTCGS",54.74,2018-02-01
"3062-ICYZQ",87.30,2018-02-01
"3067-SVMTC",55.78,2018-02-01
"3070-BDOQC",97.39,2018-02-01
"3071-MVJCD",79.66,2018-02-01
"3079-BCHLN",19.64,2018-02-01
"3084-DOWLE",88.69,2018-02-01
"3086-RUCRN",98.43,2018-02-01
"3088-FVYWK",24.74,2018-02-01
"3090-HAWSU",110.90,2018-02-01
"3092-IGHWF",87.04,2018-02-01
"3096-WPXBT",97.08,2018-02-01
"3096-YXENJ",107.32,2018-02-01
"3104-OWCGK",89.40,2018-02-01
"3108-PCCGG",80.82,2018-02-01
"3115-JPJDD",77.32,2018-02-01
"3118-UHVVQ",27.70,2018-02-01
"3120-FAZKD",22.38,2018-02-01
"3126-WQMGH",51.68,2018-02-01
"3128-YOVTD",77.28,2018-02-01
"3132-TVFDZ",44.36,2018-02-01
"3133-PZNSR",95.78,2018-02-01
"3134-DSHVC",97.16,2018-02-01
"3143-ILDAL",89.91,2018-02-01
"3144-KMTWZ",92.63,2018-02-01
"3146-MSEGF",88.02,2018-02-01
"3148-AOIQT",24.55,2018-02-01
"3154-CFSZG",86.19,2018-02-01
"3154-HMWUU",19.65,2018-02-01
"3160-TYXLT",47.16,2018-02-01
"3161-ONRWK",64.40,2018-02-01
"3162-KKZXO",96.60,2018-02-01
"3162-ZJZFU",88.51,2018-02-01
"3164-YAXFY",55.10,2018-02-01
"3166-PNEOF",83.47,2018-02-01
"3170-GWYKC",102.24,2018-02-01
"3170-NMYVV",18.25,2018-02-01
"3173-WSSUE",19.66,2018-02-01
"3174-AKMAS",64.03,2018-02-01
"3181-VTHOE",51.20,2018-02-01
"3186-AJIEK",102.16,2018-02-01
"3190-ITQXP",18.94,2018-02-01
"3190-XFANI",101.39,2018-02-01
"3192-NQECA",110.32,2018-02-01
"3194-ORPIK",80.71,2018-02-01
"3197-NNYNB",100.48,2018-02-01
"3199-NPKCN",110.47,2018-02-01
"3200-MNQTF",68.78,2018-02-01
"3207-OYBWH",93.57,2018-02-01
"3209-ZPKFI",52.88,2018-02-01
"3212-KXOCR",20.89,2018-02-01
"3214-IYUUQ",94.53,2018-02-01
"3219-JQRSL",87.02,2018-02-01
"3224-DFQNQ",88.04,2018-02-01
"3227-WLKLI",90.36,2018-02-01
"3230-IUALN",76.82,2018-02-01
"3230-JCNZS",98.08,2018-02-01
"3244-CQPHU",106.12,2018-02-01
"3249-VHRIP",43.63,2018-02-01
"3251-YMVWZ",24.11,2018-02-01
"3253-HKOKL",98.95,2018-02-01
"3256-EZDBI",28.06,2018-02-01
"3258-SYSWS",107.48,2018-02-01
"3258-ZKPAI",114.21,2018-02-01
"3259-FDWOY",107.27,2018-02-01
"3259-KNMRR",76.52,2018-02-01
"3259-QMXUN",82.89,2018-02-01
"3261-CQXOL",25.19,2018-02-01
"3262-EIDHV",80.74,2018-02-01
"3274-NSDWE",20.89,2018-02-01
"3279-DYZQM",19.15,2018-02-01
"3284-SVCRO",24.37,2018-02-01
"3301-VKTGC",82.56,2018-02-01
"3308-DGHKL",20.68,2018-02-01
"3308-JSGML",64.78,2018-02-01
"3313-QKNKB",84.74,2018-02-01
"3316-UWXUY",93.09,2018-02-01
"3324-OIRTO",101.23,2018-02-01
"3327-YBAKM",97.14,2018-02-01
"3339-EAQNV",97.71,2018-02-01
"3349-ANQNH",98.17,2018-02-01
"3351-NQLDI",93.26,2018-02-01
"3359-DSRKA",19.64,2018-02-01
"3363-DTIVD",102.85,2018-02-01
"3374-TTZTK",103.53,2018-02-01
"3378-AJRAO",22.52,2018-02-01
"3384-CTMSF",106.98,2018-02-01
"3392-EHMNK",92.69,2018-02-01
"3396-DKDEL",116.20,2018-02-01
"3397-AVTKU",57.92,2018-02-01
"3398-GCPMU",88.34,2018-02-01
"3399-BMLVW",60.03,2018-02-01
"3400-ESFUW",54.40,2018-02-01
"3401-URHDA",58.53,2018-02-01
"3404-JNXAX",79.17,2018-02-01
"3407-JMJQQ",106.41,2018-02-01
"3410-MHHUM",95.45,2018-02-01
"3413-DHLPB",97.87,2018-02-01
"3419-SNJJD",102.82,2018-02-01
"3424-NMNBO",106.56,2018-02-01
"3428-MMGUB",85.76,2018-02-01
"3429-IFLEM",77.08,2018-02-01
"3441-CGZJH",60.01,2018-02-01
"3442-ZHHCC",72.80,2018-02-01
"3445-HXXGF",44.94,2018-02-01
"3450-WXOAT",43.94,2018-02-01
"3452-ABWRL",80.53,2018-02-01
"3452-SRFEG",74.41,2018-02-01
"3454-JFUBC",20.23,2018-02-01
"3457-PQBYH",19.67,2018-02-01
"3470-OBUET",71.59,2018-02-01
"3474-BAFSJ",56.31,2018-02-01
"3486-HOOGQ",80.89,2018-02-01
"3487-EARAT",73.55,2018-02-01
"3489-VSFRD",57.59,2018-02-01
"3498-LZGQZ",18.39,2018-02-01
"3500-NSDOA",70.43,2018-02-01
"3503-TYDAY",77.25,2018-02-01
"3507-GASNP",19.51,2018-02-01
"3508-CFVZL",110.92,2018-02-01
"3508-VLHCZ",86.65,2018-02-01
"3511-BFTJW",37.85,2018-02-01
"3512-IZIKN",67.04,2018-02-01
"3518-FSTWG",108.50,2018-02-01
"3520-FJGCV",111.32,2018-02-01
"3524-WQDSG",95.68,2018-02-01
"3528-HFRIQ",52.29,2018-02-01
"3533-UVMOM",68.72,2018-02-01
"3537-HPKQT",76.19,2018-02-01
"3537-RYBHH",67.75,2018-02-01
"3541-ZNUHK",82.16,2018-02-01
"3544-FBCAS",81.63,2018-02-01
"3545-CNWRG",97.78,2018-02-01
"3547-LQRIK",26.06,2018-02-01
"3552-CTCYF",103.08,2018-02-01
"3557-HTYWR",72.84,2018-02-01
"3563-SVYLG",63.42,2018-02-01
"3566-CAAYU",49.39,2018-02-01
"3567-PQTSO",103.26,2018-02-01
"3569-JFODW",91.13,2018-02-01
"3569-VLDHH",74.82,2018-02-01
"3571-DPYUH",92.04,2018-02-01
"3571-RFHAR",105.17,2018-02-01
"3572-UOLYZ",84.23,2018-02-01
"3572-UUHRS",18.85,2018-02-01
"3580-GICBM",23.31,2018-02-01
"3580-HYCSP",109.14,2018-02-01
"3584-WKTTW",110.01,2018-02-01
"3585-YNADK",75.33,2018-02-01
"3597-YASZG",103.51,2018-02-01
"3605-JISKB",59.22,2018-02-01
"3612-YUNGG",103.71,2018-02-01
"3612-YVGSJ",23.36,2018-02-01
"3617-XLSGQ",105.71,2018-02-01
"3620-EHIMZ",19.47,2018-02-01
"3621-CHYVB",47.97,2018-02-01
"3635-QQRQD",19.07,2018-02-01
"3638-VBZTA",85.26,2018-02-01
"3638-WEABW",59.41,2018-02-01
"3642-BYHDO",19.30,2018-02-01
"3642-GKTCT",112.80,2018-02-01
"3646-ITDGM",18.45,2018-02-01
"3649-JPUGY",84.96,2018-02-01
"3653-NCRDJ",17.64,2018-02-01
"3654-ARMGP",85.83,2018-02-01
"3655-SNQYZ",112.79,2018-02-01
"3657-COGMW",110.18,2018-02-01
"3658-QQJYD",74.57,2018-02-01
"3662-FXJFO",18.83,2018-02-01
"3669-WHAFY",112.20,2018-02-01
"3678-MNGZX",19.97,2018-02-01
"3680-CTHUH",115.57,2018-02-01
"3685-YLCMQ",105.42,2018-02-01
"3692-JHONH",106.07,2018-02-01
"3696-DFHHB",26.40,2018-02-01
"3696-XRIEN",81.94,2018-02-01
"3704-IEAXF",51.84,2018-02-01
"3705-PSNGL",20.23,2018-02-01
"3705-RHRFR",98.22,2018-02-01
"3712-PKXZA",20.19,2018-02-01
"3714-NTNFO",78.13,2018-02-01
"3716-LRGXK",99.47,2018-02-01
"3719-TDVQB",18.75,2018-02-01
"3720-DBRWL",82.83,2018-02-01
"3726-TBHQT",113.55,2018-02-01
"3727-OVPRY",25.59,2018-02-01
"3729-OWRVL",109.79,2018-02-01
"3733-UOCWF",84.71,2018-02-01
"3740-RLMVT",60.58,2018-02-01
"3745-HRPHI",54.21,2018-02-01
"3756-VNWDH",101.13,2018-02-01
"3758-CKOQL",102.54,2018-02-01
"3761-FLYZI",107.31,2018-02-01
"3763-GCZHZ",102.84,2018-02-01
"3764-MNMOI",19.32,2018-02-01
"3766-EJLFL",108.82,2018-02-01
"3768-NLUBH",99.07,2018-02-01
"3768-VHXQO",23.29,2018-02-01
"3774-VBNXY",19.66,2018-02-01
"3777-XROBG",18.30,2018-02-01
"3779-OSWCF",90.36,2018-02-01
"3785-KTYSH",23.69,2018-02-01
"3786-WOVKF",105.17,2018-02-01
"3791-LGQCY",99.79,2018-02-01
"3795-CAWEX",114.82,2018-02-01
"3795-GWTRD",73.56,2018-02-01
"3796-ENZGF",66.16,2018-02-01
"3804-RVTGV",98.39,2018-02-01
"3807-BPOMJ",94.22,2018-02-01
"3810-DVDQQ",113.82,2018-02-01
"3810-PJUHR",24.16,2018-02-01
"3813-DHBBB",51.79,2018-02-01
"3831-YCPUO",107.60,2018-02-01
"3836-FZSDJ",26.40,2018-02-01
"3838-OZURD",106.47,2018-02-01
"3841-NFECX",93.99,2018-02-01
"3850-OKINF",65.17,2018-02-01
"3863-QSTYI",62.26,2018-02-01
"3865-YIOTT",107.51,2018-02-01
"3865-ZYKAD",82.65,2018-02-01
"3870-MQAMG",107.15,2018-02-01
"3870-SPZSI",110.83,2018-02-01
"3873-WOSBC",26.25,2018-02-01
"3882-IYOIJ",110.79,2018-02-01
"3884-UEBXB",35.80,2018-02-01
"3886-CERTZ",111.09,2018-02-01
"3887-PBQAO",26.45,2018-02-01
"3889-VWBID",83.72,2018-02-01
"3892-NXAZG",113.55,2018-02-01
"3893-JRNFS",40.53,2018-02-01
"3896-RCYYE",52.63,2018-02-01
"3898-GUYTS",95.33,2018-02-01
"3902-MIVLE",73.07,2018-02-01
"3908-MKIMJ",42.98,2018-02-01
"3910-MRQOY",20.50,2018-02-01
"3911-RSNHI",59.87,2018-02-01
"3913-FCUUW",70.76,2018-02-01
"3913-RDSJZ",26.38,2018-02-01
"3915-ODIYG",71.71,2018-02-01
"3923-CSIHK",67.55,2018-02-01
"3927-NLNRY",90.15,2018-02-01
"3932-IJWDZ",103.21,2018-02-01
"3933-DQPWX",37.90,2018-02-01
"3935-TBRZZ",24.68,2018-02-01
"3938-YFPXD",82.15,2018-02-01
"3946-JEWRQ",95.06,2018-02-01
"3948-KXDUF",66.38,2018-02-01
"3950-VPYJB",60.51,2018-02-01
"3957-HHLMR",63.99,2018-02-01
"3963-RYFNS",109.77,2018-02-01
"3967-KXAPS",92.05,2018-02-01
"3967-VQOGC",24.71,2018-02-01
"3969-JQABI",64.26,2018-02-01
"3970-XGJDU",17.84,2018-02-01
"3973-SKMLN",18.82,2018-02-01
"3976-HXHCE",19.38,2018-02-01
"3982-DQLUS",86.19,2018-02-01
"3996-ZNWYK",19.28,2018-02-01
"3999-WRNGR",50.32,2018-02-01
"4001-TSBTV",93.42,2018-02-01
"4006-HKYHO",82.96,2018-02-01
"4007-NHVHI",91.57,2018-02-01
"4010-YLMVT",103.40,2018-02-01
"4012-YCFAI",61.74,2018-02-01
"4018-PPNDW",25.03,2018-02-01
"4024-CSNBY",93.83,2018-02-01
"4039-PIMHX",47.97,2018-02-01
"4043-MKDTV",101.27,2018-02-01
"4049-ZPALD",98.09,2018-02-01
"4056-QHXHZ",103.79,2018-02-01
"4057-FKCZK",81.83,2018-02-01
"4062-HBMOS",101.22,2018-02-01
"4070-OKWVH",94.83,2018-02-01
"4075-JFPGR",88.84,2018-02-01
"4077-HWUYD",88.54,2018-02-01
"4079-WWQQQ",65.86,2018-02-01
"4086-WITJG",18.07,2018-02-01
"4088-YLDSU",102.55,2018-02-01
"4091-TVOCN",75.15,2018-02-01
"4098-NAUKP",82.37,2018-02-01
"4102-HLENU",63.57,2018-02-01
"4111-BNXIF",60.35,2018-02-01
"4114-QMKVN",66.94,2018-02-01
"4115-UMJFQ",35.60,2018-02-01
"4119-ZYPZY",105.88,2018-02-01
"4121-AGSIN",25.39,2018-02-01
"4128-ETESU",98.90,2018-02-01
"4129-LYCOI",103.52,2018-02-01
"4132-POCZS",38.13,2018-02-01
"4135-FRWKJ",74.19,2018-02-01
"4137-JOPHL",84.40,2018-02-01
"4138-NAXED",78.57,2018-02-01
"4139-DETXS",62.03,2018-02-01
"4139-JPIAM",41.95,2018-02-01
"4143-HHPMK",81.86,2018-02-01
"4159-NAAIX",97.70,2018-02-01
"4163-HFTUK",19.38,2018-02-01
"4163-NCJAK",22.68,2018-02-01
"4176-FXYBO",111.25,2018-02-01
"4176-RELJR",24.59,2018-02-01
"4178-EGMON",84.32,2018-02-01
"4184-VODJZ",90.07,2018-02-01
"4187-CINZD",94.13,2018-02-01
"4188-FRABG",102.17,2018-02-01
"4188-PCPIG",71.11,2018-02-01
"4191-XOVOM",104.89,2018-02-01
"4193-IBKSW",24.24,2018-02-01
"4194-FJARJ",59.53,2018-02-01
"4194-WHFCB",93.01,2018-02-01
"4195-PNGZS",24.55,2018-02-01
"4199-QHJNM",102.79,2018-02-01
"4220-TINQT",108.89,2018-02-01
"4227-OJHAL",74.83,2018-02-01
"4231-LZUYM",25.85,2018-02-01
"4238-HFHSN",79.11,2018-02-01
"4250-WAROZ",94.66,2018-02-01
"4250-ZBWLV",104.01,2018-02-01
"4254-QPEDE",62.83,2018-02-01
"4274-DRSQT",89.55,2018-02-01
"4277-BWBML",18.12,2018-02-01
"4282-MSACW",116.46,2018-02-01
"4291-TPNFG",81.93,2018-02-01
"4293-ETKAP",76.85,2018-02-01
"4295-YURET",71.66,2018-02-01
"4299-OPXEJ",18.96,2018-02-01
"4302-ZYFEL",20.04,2018-02-01
"4304-TSPVK",113.67,2018-02-01
"4304-XUMGI",74.95,2018-02-01
"4307-KTUMW",93.13,2018-02-01
"4312-GVYNH",47.47,2018-02-01
"4312-KFRXN",23.44,2018-02-01
"4322-RCYMT",76.72,2018-02-01
"4323-OHFOW",101.34,2018-02-01
"4334-HOWRP",62.27,2018-02-01
"4335-BSMJS",24.82,2018-02-01
"4342-HFXWS",61.71,2018-02-01
"4350-ZTLPI",105.89,2018-02-01
"4355-CVPVS",87.16,2018-02-01
"4355-HBJHH",77.84,2018-02-01
"4361-FEBGN",20.06,2018-02-01
"4366-CTOUZ",98.79,2018-02-01
"4369-NYSCF",75.17,2018-02-01
"4376-KFVRS",116.00,2018-02-01
"4378-MYPGO",103.96,2018-02-01
"4381-MHQDC",60.00,2018-02-01
"4385-ZKVNW",56.65,2018-02-01
"4389-UEFCZ",103.34,2018-02-01
"4393-GEADV",110.45,2018-02-01
"4393-RYCRE",100.24,2018-02-01
"4402-FTBXC",84.85,2018-02-01
"4419-UJMUS",97.95,2018-02-01
"4423-JWZJN",86.60,2018-02-01
"4433-JCGCG",99.58,2018-02-01
"4443-EMBNA",25.51,2018-02-01
"4446-BZKHU",101.31,2018-02-01
"4450-MDZFX",73.00,2018-02-01
"4455-BFSPD",102.97,2018-02-01
"4458-KVRBJ",25.18,2018-02-01
"4462-CYWMH",89.36,2018-02-01
"4472-VESGY",94.22,2018-02-01
"4475-NVTLU",19.65,2018-02-01
"4476-OSWTN",108.72,2018-02-01
"4484-GLZOU",106.13,2018-02-01
"4488-KQFDT",103.60,2018-02-01
"4501-UYKBC",69.26,2018-02-01
"4513-CXYIX",78.83,2018-02-01
"4521-WFJAI",25.33,2018-02-01
"4523-WXCEF",100.67,2018-02-01
"4525-VZCZG",105.94,2018-02-01
"4531-AUZNK",96.15,2018-02-01
"4534-WGCIR",25.59,2018-02-01
"4538-WNTMJ",24.81,2018-02-01
"4547-FZJWE",56.38,2018-02-01
"4549-ZDQYY",57.40,2018-02-01
"4550-VBOFE",100.02,2018-02-01
"4553-DVPZG",97.85,2018-02-01
"4554-YGZIH",90.95,2018-02-01
"4560-WQAQW",67.85,2018-02-01
"4565-EVZMJ",58.61,2018-02-01
"4565-NLZBV",23.75,2018-02-01
"4566-GOLUK",106.64,2018-02-01
"4568-KNYWR",63.07,2018-02-01
"4578-PHJYZ",65.71,2018-02-01
"4580-TMHJU",56.80,2018-02-01
"4584-LBNMK",25.53,2018-02-01
"4589-IUAJB",24.28,2018-02-01
"4597-ELFTS",23.40,2018-02-01
"4598-ZADCK",53.32,2018-02-01
"4611-ANLQC",47.73,2018-02-01
"4612-THJBS",96.68,2018-02-01
"4616-ULAOA",109.79,2018-02-01
"4625-LAMOB",20.12,2018-02-01
"4625-XMOYM",27.23,2018-02-01
"4626-OZDTJ",75.98,2018-02-01
"4627-MIHJH",106.68,2018-02-01
"4628-CTTLA",36.40,2018-02-01
"4632-XJMEX",63.32,2018-02-01
"4636-OLWOE",59.69,2018-02-01
"4636-TVXVG",19.76,2018-02-01
"4644-OBGFZ",18.33,2018-02-01
"4648-YPBTM",73.30,2018-02-01
"4652-ODEVH",23.66,2018-02-01
"4654-DLAMQ",98.94,2018-02-01
"4654-ULTTN",74.87,2018-02-01
"4656-CAURT",24.47,2018-02-01
"4667-QONEA",73.05,2018-02-01
"4670-TABXH",106.29,2018-02-01
"4671-VJLCL",75.96,2018-02-01
"4674-HGNUA",89.68,2018-02-01
"4676-MQUEA",103.25,2018-02-01
"4676-WLUHT",44.22,2018-02-01
"4682-BLBUC",72.23,2018-02-01
"4683-WYDOU",109.73,2018-02-01
"4685-ERGHK",85.16,2018-02-01
"4686-GEFRM",96.60,2018-02-01
"4698-KVLLG",18.61,2018-02-01
"4701-AHWMW",53.18,2018-02-01
"4701-LKOZD",89.68,2018-02-01
"4702-HDRKD",48.84,2018-02-01
"4707-MAXGU",25.65,2018-02-01
"4710-FDUIZ",98.50,2018-02-01
"4713-ZBURT",100.75,2018-02-01
"4717-GHADL",78.91,2018-02-01
"4718-WXBGI",90.62,2018-02-01
"4720-VSTSI",85.83,2018-02-01
"4723-BEGSG",83.48,2018-02-01
"4724-WXVWF",90.72,2018-02-01
"4726-DLWQN",67.74,2018-02-01
"4737-AQCPU",68.72,2018-02-01
"4737-HOBAX",78.66,2018-02-01
"4742-DRORA",95.28,2018-02-01
"4742-TXUEX",18.55,2018-02-01
"4751-ERMAN",75.07,2018-02-01
"4753-PADAS",100.25,2018-02-01
"4759-PXTAN",78.22,2018-02-01
"4760-THGOT",93.35,2018-02-01
"4778-IZARL",104.78,2018-02-01
"4779-ZGICK",23.95,2018-02-01
"4782-OSFXZ",80.99,2018-02-01
"4785-FCIFB",22.87,2018-02-01
"4785-QRJHC",59.93,2018-02-01
"4789-KWMXN",109.91,2018-02-01
"4791-QRGMF",99.35,2018-02-01
"4800-CZMPC",102.81,2018-02-01
"4806-DXQCE",108.66,2018-02-01
"4807-IZYOZ",19.63,2018-02-01
"4815-YOSUK",103.25,2018-02-01
"4816-OKWNX",102.67,2018-02-01
"4817-KEQSP",18.42,2018-02-01
"4821-WQOYN",18.17,2018-02-01
"4822-LPTYJ",100.63,2018-02-01
"4825-XJGDM",43.49,2018-02-01
"4827-DPADN",82.78,2018-02-01
"4827-LTQRJ",107.62,2018-02-01
"4829-AUOAX",93.61,2018-02-01
"4829-ZLJTK",110.23,2018-02-01
"4832-VRBMR",102.92,2018-02-01
"4833-QTJNO",82.19,2018-02-01
"4836-WNFNO",25.33,2018-02-01
"4837-PZTIC",39.07,2018-02-01
"4837-QUSFT",100.66,2018-02-01
"4840-ORQXB",102.48,2018-02-01
"4849-PYRLQ",71.13,2018-02-01
"4853-RULSV",102.11,2018-02-01
"4859-ZSRDZ",53.68,2018-02-01
"4868-AADLV",117.35,2018-02-01
"4869-EPIUS",79.96,2018-02-01
"4872-JCVCA",46.91,2018-02-01
"4872-VXRIL",64.31,2018-02-01
"4877-TSOFF",76.15,2018-02-01
"4884-TVUQF",99.65,2018-02-01
"4890-VMUAV",71.50,2018-02-01
"4891-NLUBA",60.50,2018-02-01
"4893-GYUJU",20.25,2018-02-01
"4900-MSOMT",78.28,2018-02-01
"4906-ZHGPK",68.55,2018-02-01
"4908-XAXAY",85.74,2018-02-01
"4909-JOUPP",108.20,2018-02-01
"4913-EHYUI",101.66,2018-02-01
"4915-BFSXL",68.43,2018-02-01
"4918-FYJNT",90.09,2018-02-01
"4937-QPZPO",100.67,2018-02-01
"4940-KHCWD",37.52,2018-02-01
"4942-VZZOM",67.58,2018-02-01
"4955-VCWBI",18.59,2018-02-01
"4957-SREEC",20.54,2018-02-01
"4967-WPNCF",61.16,2018-02-01
"4973-MGTON",82.91,2018-02-01
"4979-HPRFL",24.60,2018-02-01
"4981-FLTMF",63.58,2018-02-01
"4983-CLMLV",96.95,2018-02-01
"4989-LIXVT",94.25,2018-02-01
"4990-ALDGW",19.29,2018-02-01
"4992-LTJNE",54.57,2018-02-01
"4999-IEZLT",29.60,2018-02-01
"5002-GCQFH",94.66,2018-02-01
"5003-XZWWO",82.73,2018-02-01
"5010-IPEAQ",53.29,2018-02-01
"5013-SBUIH",108.85,2018-02-01
"5014-WUQMG",91.49,2018-02-01
"5016-LIPDW",18.30,2018-02-01
"5018-GWURO",86.01,2018-02-01
"5019-GQVCR",82.85,2018-02-01
"5020-ZSTTY",79.09,2018-02-01
"5027-YOCXN",109.35,2018-02-01
"5035-PGZXH",103.76,2018-02-01
"5038-ETMLM",112.09,2018-02-01
"5044-XDPYX",24.64,2018-02-01
"5055-BRMNE",103.08,2018-02-01
"5055-MGMGF",104.77,2018-02-01
"5056-FIMPT",103.01,2018-02-01
"5067-WJEUN",56.44,2018-02-01
"5067-XJQFU",105.62,2018-02-01
"5073-RZGBK",79.26,2018-02-01
"5073-WXOYN",49.63,2018-02-01
"5074-FBGHB",106.00,2018-02-01
"5075-JSDKI",24.89,2018-02-01
"5076-YVXCM",79.80,2018-02-01
"5089-IFSDP",104.14,2018-02-01
"5090-EMGTC",100.58,2018-02-01
"5093-FEGLU",19.20,2018-02-01
"5095-ETBRJ",55.57,2018-02-01
"5099-BAILX",106.54,2018-02-01
"5110-CHOPY",53.07,2018-02-01
"5115-GZDEL",64.00,2018-02-01
"5115-SQAAU",23.91,2018-02-01
"5117-ZSMHQ",88.09,2018-02-01
"5118-MUEYH",103.75,2018-02-01
"5120-ZBLAI",76.00,2018-02-01
"5125-CNDSP",40.45,2018-02-01
"5126-RCXYW",44.07,2018-02-01
"5127-BZENZ",61.62,2018-02-01
"5129-HHMZC",81.24,2018-02-01
"5130-YPIRV",68.00,2018-02-01
"5131-PONJI",89.89,2018-02-01
"5135-GRQJV",114.14,2018-02-01
"5135-RDDQL",50.33,2018-02-01
"5136-GFPMB",88.54,2018-02-01
"5140-FOMCQ",109.30,2018-02-01
"5146-YYFRZ",19.29,2018-02-01
"5148-ORICT",73.22,2018-02-01
"5149-QYTTU",94.04,2018-02-01
"5153-LXKDT",108.22,2018-02-01
"5161-UBZXI",103.74,2018-02-01
"5168-MQQCA",109.64,2018-02-01
"5170-PTRKA",35.64,2018-02-01
"5172-RKOCB",107.88,2018-02-01
"5174-ITUMV",102.79,2018-02-01
"5176-LDKUH",76.99,2018-02-01
"5176-LMJXE",19.70,2018-02-01
"5176-OLSKT",65.23,2018-02-01
"5181-OABFK",58.72,2018-02-01
"5183-KLYEM",112.23,2018-02-01
"5188-HGMLP",71.26,2018-02-01
"5193-QLVZB",102.13,2018-02-01
"5195-KPUNQ",96.42,2018-02-01
"5196-WPYOW",58.74,2018-02-01
"5197-LQXXH",81.87,2018-02-01
"5198-EFNBM",89.65,2018-02-01
"5201-CBWYG",23.43,2018-02-01
"5204-HMGYF",86.90,2018-02-01
"5206-XZZQI",80.52,2018-02-01
"5208-FVQKB",65.69,2018-02-01
"5214-NLTIT",89.20,2018-02-01
"5220-AGAAX",24.12,2018-02-01
"5223-UZAVK",101.60,2018-02-01
"5227-JSCFE",46.58,2018-02-01
"5232-NXPAY",73.13,2018-02-01
"5236-PERKL",111.47,2018-02-01
"5240-CAOYT",84.22,2018-02-01
"5242-UOWHD",20.20,2018-02-01
"5243-SAOTC",78.33,2018-02-01
"5245-VDBUR",36.96,2018-02-01
"5248-KWLAR",87.85,2018-02-01
"5248-RPYWW",92.01,2018-02-01
"5248-YGIJN",87.25,2018-02-01
"5256-SKJGO",52.67,2018-02-01
"5266-PFRQK",20.22,2018-02-01
"5268-DSMNQ",94.23,2018-02-01
"5271-YNWVR",113.86,2018-02-01
"5275-PMFUT",64.65,2018-02-01
"5278-PNYOX",98.36,2018-02-01
"5285-MVEHD",106.47,2018-02-01
"5286-YHCVC",102.33,2018-02-01
"5287-QWLKY",104.83,2018-02-01
"5294-CDGWY",57.97,2018-02-01
"5294-IMHHT",93.39,2018-02-01
"5296-BFCYD",19.93,2018-02-01
"5296-PSYVW",23.98,2018-02-01
"5297-MDOIR",81.63,2018-02-01
"5298-GSTLM",101.26,2018-02-01
"5304-EFJLP",109.90,2018-02-01
"5306-BVTKJ",54.11,2018-02-01
"5307-UVGNB",46.21,2018-02-01
"5310-NOOVA",19.30,2018-02-01
"5312-IRCFR",92.01,2018-02-01
"5313-FPXWG",24.35,2018-02-01
"5317-FLPJF",62.59,2018-02-01
"5318-YKDPV",81.06,2018-02-01
"5320-BRKGK",74.84,2018-02-01
"5321-NTRKC",78.13,2018-02-01
"5322-TEUJK",112.50,2018-02-01
"5324-KTGCG",21.39,2018-02-01
"5327-CNLUQ",91.29,2018-02-01
"5327-XOKKY",73.00,2018-02-01
"5329-KRDTM",73.92,2018-02-01
"5331-RGMTT",96.29,2018-02-01
"5334-AFQJB",24.52,2018-02-01
"5334-JLAXU",89.77,2018-02-01
"5336-UFNZP",106.78,2018-02-01
"5339-TJFEK",102.97,2018-02-01
"5343-SGUBI",81.09,2018-02-01
"5346-BZCHP",19.23,2018-02-01
"5356-KZCKT",25.65,2018-02-01
"5360-LJCNJ",104.93,2018-02-01
"5360-XGYAZ",63.90,2018-02-01
"5364-XYIRR",92.55,2018-02-01
"5371-VYLSX",80.66,2018-02-01
"5375-XLDOF",109.51,2018-02-01
"5376-PCKNB",102.18,2018-02-01
"5377-NDTOU",87.41,2018-02-01
"5382-TEMLV",49.97,2018-02-01
"5385-SUIRI",105.06,2018-02-01
"5386-THSLQ",45.18,2018-02-01
"5387-ASZNZ",62.30,2018-02-01
"5394-MEITZ",81.09,2018-02-01
"5397-NSKQG",48.26,2018-02-01
"5397-TUPSH",69.02,2018-02-01
"5406-KGRMX",23.88,2018-02-01
"5414-OFQCB",90.17,2018-02-01
"5440-FLBQG",104.55,2018-02-01
"5440-VHLUL",105.52,2018-02-01
"5443-SCMKX",95.09,2018-02-01
"5445-PZWGX",103.64,2018-02-01
"5446-DKWYW",63.95,2018-02-01
"5447-WZAFP",96.31,2018-02-01
"5451-MHQOF",25.12,2018-02-01
"5451-YHYPW",115.67,2018-02-01
"5453-YBTWV",98.52,2018-02-01
"5456-ITGIC",63.58,2018-02-01
"5457-COLHT",79.18,2018-02-01
"5458-CQJTA",73.03,2018-02-01
"5461-QKNTN",89.84,2018-02-01
"5468-BPMMO",18.11,2018-02-01
"5469-CTCWN",105.61,2018-02-01
"5472-CVMDX",39.41,2018-02-01
"5473-KHBPS",93.89,2018-02-01
"5481-NTDOH",105.04,2018-02-01
"5485-ITNPC",83.51,2018-02-01
"5494-WOZRZ",83.33,2018-02-01
"5498-IBWPI",48.54,2018-02-01
"5499-ECUTN",62.95,2018-02-01
"5502-RLUYV",106.38,2018-02-01
"5504-WSIUR",89.94,2018-02-01
"5512-IDZEI",25.00,2018-02-01
"5515-AKOAJ",98.93,2018-02-01
"5529-GIBVH",21.80,2018-02-01
"5533-RJFTJ",29.06,2018-02-01
"5536-RTPWK",97.08,2018-02-01
"5536-SLHPM",79.61,2018-02-01
"5549-ZGHFB",24.73,2018-02-01
"5553-AOINX",102.86,2018-02-01
"5567-GZKQY",19.18,2018-02-01
"5569-IDSEY",103.78,2018-02-01
"5574-NXZIU",110.15,2018-02-01
"5575-TPIZQ",90.33,2018-02-01
"5578-NKCXI",99.10,2018-02-01
"5583-EJXRD",52.78,2018-02-01
"5598-IKHQQ",25.57,2018-02-01
"5605-XNWEN",24.69,2018-02-01
"5614-DNZCE",64.33,2018-02-01
"5619-PTMIK",52.34,2018-02-01
"5628-RKIFK",101.41,2018-02-01
"5630-IXDXV",101.02,2018-02-01
"5641-DMBFJ",83.33,2018-02-01
"5642-MHDQT",19.25,2018-02-01
"5647-FXOTP",104.94,2018-02-01
"5649-RXQTV",96.89,2018-02-01
"5655-JSMZM",94.37,2018-02-01
"5656-JAMLX",19.90,2018-02-01
"5663-QBGIS",94.92,2018-02-01
"5666-MBJPT",26.14,2018-02-01
"5668-MEISB",104.90,2018-02-01
"5671-RQRLP",76.22,2018-02-01
"5671-UUNXD",101.76,2018-02-01
"5676-CFLYY",71.59,2018-02-01
"5678-VFNEQ",102.95,2018-02-01
"5680-LQOGP",81.83,2018-02-01
"5681-LLOEI",91.22,2018-02-01
"5684-FJVYR",89.91,2018-02-01
"5696-CEIQJ",101.40,2018-02-01
"5696-JVVQY",66.09,2018-02-01
"5699-BNCAS",24.54,2018-02-01
"5702-KVQRD",81.01,2018-02-01
"5707-ZMDJP",69.07,2018-02-01
"5708-EVONK",92.13,2018-02-01
"5712-AHQNN",89.87,2018-02-01
"5716-EZXZN",97.22,2018-02-01
"5724-BIDBU",52.68,2018-02-01
"5727-MYATE",87.64,2018-02-01
"5730-DBDSI",18.71,2018-02-01
"5730-RIITO",34.10,2018-02-01
"5732-IKGQH",103.42,2018-02-01
"5734-EJKXG",118.80,2018-02-01
"5736-YEJAX",78.61,2018-02-01
"5740-YHGTW",93.93,2018-02-01
"5743-KHMNA",26.36,2018-02-01
"5748-RNCJT",104.98,2018-02-01
"5751-USDBL",81.84,2018-02-01
"5756-OZRIO",62.95,2018-02-01
"5762-TJXGK",57.33,2018-02-01
"5766-FTRTS",82.65,2018-02-01
"5774-QPLTF",18.41,2018-02-01
"5781-BKHOP",100.47,2018-02-01
"5781-RFZRP",74.41,2018-02-01
"5787-KXGIY",17.87,2018-02-01
"5791-KAJFD",66.81,2018-02-01
"5792-JALQC",58.55,2018-02-01
"5793-YOLJN",21.61,2018-02-01
"5795-BKOYE",59.07,2018-02-01
"5795-KTGUD",109.47,2018-02-01
"5799-JRCZO",18.99,2018-02-01
"5802-ADBRC",102.61,2018-02-01
"5803-NQJZO",65.82,2018-02-01
"5804-HYIEZ",106.40,2018-02-01
"5811-IWXYM",100.02,2018-02-01
"5816-JMLGY",80.53,2018-02-01
"5820-PTRYM",70.42,2018-02-01
"5821-MMEIL",19.23,2018-02-01
"5825-XJOCM",61.95,2018-02-01
"5827-MWCZK",95.30,2018-02-01
"5828-DWPIL",89.18,2018-02-01
"5846-ABOBJ",24.04,2018-02-01
"5846-NEQVZ",69.08,2018-02-01
"5848-FHRFC",20.10,2018-02-01
"5854-KSRBJ",25.10,2018-02-01
"5855-EIBDE",103.49,2018-02-01
"5857-TYBCJ",89.78,2018-02-01
"5862-BRIXZ",61.56,2018-02-01
"5872-OEQNH",45.47,2018-02-01
"5879-HMFFH",89.33,2018-02-01
"5884-FBCTL",25.45,2018-02-01
"5887-IKKYO",94.30,2018-02-01
"5889-JTMUL",95.86,2018-02-01
"5893-KCLGT",21.47,2018-02-01
"5893-PYOLZ",79.55,2018-02-01
"5897-ZYEKH",104.59,2018-02-01
"5902-WBLSE",19.88,2018-02-01
"5906-CVLHP",50.43,2018-02-01
"5906-DVAPM",75.25,2018-02-01
"5914-XRFQB",115.41,2018-02-01
"5915-ANOEI",77.98,2018-02-01
"5915-DGNVC",69.44,2018-02-01
"5921-NGYRH",73.29,2018-02-01
"5930-GBIWP",79.33,2018-02-01
"5939-SXWHM",25.41,2018-02-01
"5944-UGLLK",56.40,2018-02-01
"5945-AZYHT",109.09,2018-02-01
"5954-BDFSG",107.58,2018-02-01
"5965-GGPRW",104.24,2018-02-01
"5966-EMAZU",105.86,2018-02-01
"5968-HYJRZ",24.18,2018-02-01
"5968-XQIVE",90.26,2018-02-01
"5970-GHJAW",18.35,2018-02-01
"5973-EJGDP",86.02,2018-02-01
"5977-CKHON",91.80,2018-02-01
"5980-BDHPY",85.34,2018-02-01
"5980-NOPLP",96.98,2018-02-01
"5982-XMDEX",25.74,2018-02-01
"5985-BEHZK",103.81,2018-02-01
"5989-AXPUC",115.80,2018-02-01
"5993-JSUWV",59.96,2018-02-01
"5995-LFTLE",24.99,2018-02-01
"5996-EBTKM",67.88,2018-02-01
"5997-OPVFA",85.68,2018-02-01
"5998-DZLYR",91.98,2018-02-01
"6007-TCTST",116.12,2018-02-01
"6008-NAIXK",53.94,2018-02-01
"6010-DDPPW",27.34,2018-02-01
"6013-BHCAW",80.26,2018-02-01
"6023-GSSXW",59.02,2018-02-01
"6024-RUGGH",24.64,2018-02-01
"6034-ZRYCV",53.94,2018-02-01
"6035-RIIOM",93.26,2018-02-01
"6048-UWKAL",99.99,2018-02-01
"6050-FFXES",103.44,2018-02-01
"6050-IJRHS",104.18,2018-02-01
"6051-PTVNS",17.82,2018-02-01
"6060-QBMGV",20.19,2018-02-01
"6067-NGCEU",107.68,2018-02-01
"6075-QMNRR",47.84,2018-02-01
"6080-LNESI",23.74,2018-02-01
"6087-YPWHO",65.87,2018-02-01
"6094-ZIVKX",53.26,2018-02-01
"6096-EGVTU",24.55,2018-02-01
"6097-EQISJ",98.73,2018-02-01
"6103-LIANB",97.70,2018-02-01
"6103-QCKFX",53.77,2018-02-01
"6115-ZTBFQ",67.39,2018-02-01
"6119-SPUDB",37.35,2018-02-01
"6120-RJKLU",76.50,2018-02-01
"6121-TNHBO",81.92,2018-02-01
"6122-LJADA",87.85,2018-02-01
"6128-DAFVY",45.00,2018-02-01
"6134-KWTBV",22.69,2018-02-01
"6137-MFAJN",42.95,2018-02-01
"6139-ZZRBQ",18.43,2018-02-01
"6152-ONASV",57.62,2018-02-01
"6161-ERDGD",87.51,2018-02-01
"6164-HAQTX",54.01,2018-02-01
"6166-YIPFO",65.01,2018-02-01
"6168-YBYNP",108.66,2018-02-01
"6169-PGNCD",71.83,2018-02-01
"6171-ZTVYB",66.08,2018-02-01
"6172-FECYY",85.10,2018-02-01
"6173-GOLSU",89.40,2018-02-01
"6173-ITPWD",84.69,2018-02-01
"6174-NRBTZ",31.69,2018-02-01
"6176-YJWAS",97.46,2018-02-01
"6177-PEVRA",53.62,2018-02-01
"6179-GJPSO",104.56,2018-02-01
"6181-AXXYF",25.47,2018-02-01
"6194-HBGQN",79.35,2018-02-01
"6195-MELTI",54.05,2018-02-01
"6196-HBOBZ",96.18,2018-02-01
"6198-PNNSZ",107.19,2018-02-01
"6199-IWKGC",101.15,2018-02-01
"6203-HBZPA",62.92,2018-02-01
"6211-WHMYA",42.32,2018-02-01
"6211-WWLTF",98.91,2018-02-01
"6212-ATMLK",92.74,2018-02-01
"6217-KDYWC",20.18,2018-02-01
"6227-FBDXH",97.74,2018-02-01
"6229-UOLQL",50.61,2018-02-01
"6233-HXJMX",91.13,2018-02-01
"6234-RAAPL",99.34,2018-02-01
"6242-FEGFD",95.88,2018-02-01
"6242-SGYTS",91.93,2018-02-01
"6244-BESBM",95.31,2018-02-01
"6248-BSHKG",19.78,2018-02-01
"6248-TKCQV",76.90,2018-02-01
"6250-CGGUN",81.53,2018-02-01
"6253-GNHWH",72.57,2018-02-01
"6257-DTAYD",102.30,2018-02-01
"6258-PVZWJ",91.35,2018-02-01
"6265-SXWBU",93.02,2018-02-01
"6266-QHOJZ",88.56,2018-02-01
"6270-OMFIW",91.97,2018-02-01
"6281-FKEWS",50.33,2018-02-01
"6283-GITPX",76.70,2018-02-01
"6284-KMNUF",92.47,2018-02-01
"6285-FTQBF",25.58,2018-02-01
"6288-CHQJB",70.40,2018-02-01
"6292-TOSSS",23.44,2018-02-01
"6295-OSINB",107.95,2018-02-01
"6297-NOOPG",109.18,2018-02-01
"6300-BWMJX",89.78,2018-02-01
"6305-YLBMM",103.74,2018-02-01
"6308-CQRBU",107.05,2018-02-01
"6313-GIDIT",52.86,2018-02-01
"6322-HRPFA",59.41,2018-02-01
"6322-PJJDJ",93.81,2018-02-01
"6323-AYBRX",18.33,2018-02-01
"6332-FBZRI",68.43,2018-02-01
"6333-YDVLT",108.16,2018-02-01
"6339-RZCBJ",76.97,2018-02-01
"6339-TBELP",85.72,2018-02-01
"6340-DACFT",20.99,2018-02-01
"6341-AEVKX",104.98,2018-02-01
"6345-FZOQH",19.48,2018-02-01
"6345-ULYRW",86.95,2018-02-01
"6348-SNFUS",57.25,2018-02-01
"6349-JDHQP",19.44,2018-02-01
"6352-GIGGQ",86.81,2018-02-01
"6353-BRMMA",102.65,2018-02-01
"6365-HITVU",87.90,2018-02-01
"6369-MCAKO",89.65,2018-02-01
"6370-ZVHDV",25.08,2018-02-01
"6374-AFWOX",64.83,2018-02-01
"6374-NTQLP",102.02,2018-02-01
"6377-WHAOX",105.10,2018-02-01
"6384-VMJHP",72.13,2018-02-01
"6386-SZZKH",105.86,2018-02-01
"6388-TABGU",55.36,2018-02-01
"6394-MFYNG",104.52,2018-02-01
"6397-JNZZG",53.23,2018-02-01
"6407-GSJNL",24.77,2018-02-01
"6408-OTUBZ",101.18,2018-02-01
"6408-WHTEF",87.35,2018-02-01
"6416-JNVRK",57.21,2018-02-01
"6418-HNFED",78.64,2018-02-01
"6418-PIQSP",79.14,2018-02-01
"6425-JWTDV",17.45,2018-02-01
"6425-YQLLO",104.11,2018-02-01
"6435-VWCCY",90.43,2018-02-01
"6437-UDQJM",83.97,2018-02-01
"6439-GTPCA",85.69,2018-02-01
"6439-PKTRR",79.13,2018-02-01
"6445-TNRXS",113.77,2018-02-01
"6461-SZMCV",88.41,2018-02-01
"6463-HHXJR",97.65,2018-02-01
"6463-MVYRY",69.02,2018-02-01
"6465-GSRCL",106.54,2018-02-01
"6467-CHFZW",98.94,2018-02-01
"6479-VDGRK",83.96,2018-02-01
"6480-YAGIY",109.39,2018-02-01
"6481-LXPWL",34.59,2018-02-01
"6481-OGDOO",89.06,2018-02-01
"6484-LATFU",24.02,2018-02-01
"6485-QXWWE",26.01,2018-02-01
"6500-JVEGC",103.05,2018-02-01
"6504-VBLFL",54.80,2018-02-01
"6518-PPLMZ",20.56,2018-02-01
"6519-ZHPXP",105.20,2018-02-01
"6522-OIQSX",53.89,2018-02-01
"6532-YLWSI",18.92,2018-02-01
"6546-OPBBH",23.39,2018-02-01
"6549-BTYPG",59.07,2018-02-01
"6556-DBKZF",75.51,2018-02-01
"6559-ILWKJ",48.82,2018-02-01
"6559-RAKOZ",98.36,2018-02-01
"6563-VNPMN",82.13,2018-02-01
"6568-POCUI",93.17,2018-02-01
"6572-ADKRS",75.50,2018-02-01
"6582-PLFUU",20.90,2018-02-01
"6583-QGCSI",85.63,2018-02-01
"6583-SZVGP",103.42,2018-02-01
"6585-WCEWR",18.55,2018-02-01
"6586-MYGKD",74.50,2018-02-01
"6598-KELSS",43.30,2018-02-01
"6599-RCLCJ",106.76,2018-02-01
"6603-QWSPR",104.34,2018-02-01
"6614-FHDBO",107.92,2018-02-01
"6614-YOLAC",57.57,2018-02-01
"6614-YWYSC",24.22,2018-02-01
"6616-AALSR",101.90,2018-02-01
"6619-RPLQZ",19.39,2018-02-01
"6621-NRZAK",18.89,2018-02-01
"6625-FLENO",20.10,2018-02-01
"6625-IUTTT",64.14,2018-02-01
"6627-CFOSN",93.73,2018-02-01
"6631-HMANX",85.31,2018-02-01
"6646-QVXLR",101.32,2018-02-01
"6646-VRFOL",101.58,2018-02-01
"6650-BWFRT",116.84,2018-02-01
"6651-AZVTJ",97.45,2018-02-01
"6651-RLGGM",24.84,2018-02-01
"6655-LHBYW",113.55,2018-02-01
"6656-GULJQ",83.47,2018-02-01
"6661-EIPZC",29.04,2018-02-01
"6664-FPDAC",112.61,2018-02-01
"6670-MFRPK",77.44,2018-02-01
"6680-NENYN",108.18,2018-02-01
"6681-ZSEXG",59.46,2018-02-01
"6682-VCIXC",48.90,2018-02-01
"6685-GBWJZ",69.51,2018-02-01
"6685-XSHHU",20.83,2018-02-01
"6686-YPGHK",84.21,2018-02-01
"6689-VRRTK",108.01,2018-02-01
"6691-CCIHA",81.75,2018-02-01
"6695-AMZUF",83.81,2018-02-01
"6695-FRVEC",58.14,2018-02-01
"6701-DHKWQ",52.33,2018-02-01
"6701-YVNQG",86.32,2018-02-01
"6710-HSJRD",115.03,2018-02-01
"6718-BDGHG",66.10,2018-02-01
"6719-FGEDO",97.32,2018-02-01
"6723-CEGQI",44.45,2018-02-01
"6723-WSNTY",107.19,2018-02-01
"6725-TPKJO",18.78,2018-02-01
"6726-NNFWD",89.38,2018-02-01
"6728-DKUCO",100.04,2018-02-01
"6728-VOIFY",95.46,2018-02-01
"6729-FZWSY",17.59,2018-02-01
"6732-FZUGP",96.15,2018-02-01
"6732-VAILE",83.55,2018-02-01
"6734-FQAJX",105.47,2018-02-01
"6734-JDTTV",19.20,2018-02-01
"6734-PSBAW",23.62,2018-02-01
"6736-DHUQI",82.33,2018-02-01
"6738-ISCBM",54.23,2018-02-01
"6741-QRLUP",78.05,2018-02-01
"6749-UTDVX",104.59,2018-02-01
"6754-LZUKA",79.56,2018-02-01
"6762-NSODU",20.39,2018-02-01
"6762-QVYJO",61.43,2018-02-01
"6766-HFKLA",100.78,2018-02-01
"6769-DCQLI",102.39,2018-02-01
"6769-DYBQN",84.46,2018-02-01
"6770-UAYGJ",24.23,2018-02-01
"6771-XWBDM",102.09,2018-02-01
"6777-TGHTM",107.14,2018-02-01
"6794-HKIAJ",88.67,2018-02-01
"6797-LNAQX",96.61,2018-02-01
"6797-UCJHZ",101.78,2018-02-01
"6804-GDMOI",103.68,2018-02-01
"6810-VCAEX",37.47,2018-02-01
"6813-GZQCG",25.46,2018-02-01
"6814-ZPWFQ",24.24,2018-02-01
"6815-ABQFQ",105.85,2018-02-01
"6818-WOBHJ",88.81,2018-02-01
"6821-JPCDC",95.77,2018-02-01
"6837-HAEVO",104.25,2018-02-01
"6838-YAUVY",92.09,2018-02-01
"6845-RGTYS",94.45,2018-02-01
"6847-KJLTS",97.45,2018-02-01
"6848-HJTXY",18.59,2018-02-01
"6848-YLDFR",72.89,2018-02-01
"6855-VLGOS",19.62,2018-02-01
"6857-TKDJV",23.83,2018-02-01
"6859-QNXIQ",112.99,2018-02-01
"6869-FGJJC",79.15,2018-02-01
"6870-ZWMNX",74.14,2018-02-01
"6872-HXFNF",57.79,2018-02-01
"6885-PKOAM",86.44,2018-02-01
"6891-JPYFF",101.99,2018-02-01
"6892-BOGQE",20.74,2018-02-01
"6893-ODYYE",89.20,2018-02-01
"6896-SRVYQ",69.39,2018-02-01
"6897-RWMUB",67.07,2018-02-01
"6898-RBTLU",78.05,2018-02-01
"6900-RBKER",86.37,2018-02-01
"6901-GOGZG",81.72,2018-02-01
"6904-JLBGY",115.57,2018-02-01
"6908-VVYHM",89.86,2018-02-01
"6916-HIJSE",82.72,2018-02-01
"6917-FIJHC",24.33,2018-02-01
"6917-YACBP",91.62,2018-02-01
"6919-ELBGL",112.28,2018-02-01
"6922-NCEDI",21.73,2018-02-01
"6925-BAYGL",23.62,2018-02-01
"6928-ONTRW",18.90,2018-02-01
"6941-KXRRV",56.93,2018-02-01
"6950-TWMYB",79.31,2018-02-01
"6952-OMNWB",81.00,2018-02-01
"6953-PBDIN",74.16,2018-02-01
"6959-GQEGV",71.17,2018-02-01
"6961-MJKBO",19.65,2018-02-01
"6961-VCPMC",76.71,2018-02-01
"6963-EZQEE",88.82,2018-02-01
"6963-KQYQB",24.86,2018-02-01
"6968-GMKPR",80.53,2018-02-01
"6968-MHOMU",45.58,2018-02-01
"6968-URWQU",54.34,2018-02-01
"6974-DAFLI",20.36,2018-02-01
"6976-BWGLQ",24.48,2018-02-01
"6980-CDGFC",19.52,2018-02-01
"6980-IMXXE",20.18,2018-02-01
"6981-TDRFT",51.49,2018-02-01
"6987-XQSJT",79.46,2018-02-01
"6988-CJEYV",98.41,2018-02-01
"6990-YNRIO",105.12,2018-02-01
"6993-YCOBK",107.98,2018-02-01
"6993-YGFJV",111.52,2018-02-01
"6994-FGRHH",105.28,2018-02-01
"6997-UVGOX",83.75,2018-02-01
"6999-CHVCF",103.61,2018-02-01
"7005-CYUIL",99.56,2018-02-01
"7008-LZVOZ",24.96,2018-02-01
"7009-PCARS",17.88,2018-02-01
"7010-BRBUU",23.76,2018-02-01
"7014-ZZXAW",24.07,2018-02-01
"7017-VFHAY",113.03,2018-02-01
"7018-FPXHH",60.66,2018-02-01
"7025-WCBNE",57.38,2018-02-01
"7029-IJEJK",43.09,2018-02-01
"7030-FZTFM",108.53,2018-02-01
"7033-CLAMM",20.96,2018-02-01
"7036-TYDEC",100.41,2018-02-01
"7047-FWEYA",97.76,2018-02-01
"7054-DMVAS",63.87,2018-02-01
"7055-JCGNI",109.80,2018-02-01
"7055-VKGDA",102.61,2018-02-01
"7056-IMHCC",102.77,2018-02-01
"7064-FRRSW",96.82,2018-02-01
"7064-JHXCE",20.06,2018-02-01
"7067-KSAZT",105.75,2018-02-01
"7073-QETQY",20.29,2018-02-01
"7080-TNUWP",93.00,2018-02-01
"7083-MIOPC",21.46,2018-02-01
"7096-ZNBZI",26.23,2018-02-01
"7100-FQPRV",72.12,2018-02-01
"7101-HRBLJ",83.52,2018-02-01
"7103-IPXPJ",99.21,2018-02-01
"7103-ZGVNT",69.80,2018-02-01
"7109-CQYUZ",87.78,2018-02-01
"7110-BDTWG",45.33,2018-02-01
"7113-HIPFI",61.15,2018-02-01
"7114-AEOZE",18.49,2018-02-01
"7115-IRDHS",25.07,2018-02-01
"7124-UGSUR",103.31,2018-02-01
"7128-GGCNO",69.14,2018-02-01
"7130-YXBRO",108.47,2018-02-01
"7131-ZQZNK",58.86,2018-02-01
"7134-HBPBS",106.49,2018-02-01
"7134-MJPDY",104.13,2018-02-01
"7136-RVDTZ",45.98,2018-02-01
"7138-GIRSH",67.02,2018-02-01
"7139-JZFVG",60.56,2018-02-01
"7142-HVGBG",100.33,2018-02-01
"7148-XZPHA",75.69,2018-02-01
"7153-CHRBV",56.45,2018-02-01
"7156-MXBJE",83.23,2018-02-01
"7157-SMCFK",18.13,2018-02-01
"7159-NOKYQ",93.65,2018-02-01
"7161-DFHUF",23.22,2018-02-01
"7162-WPHPM",71.70,2018-02-01
"7164-BPTUT",86.42,2018-02-01
"7167-PCEYD",19.28,2018-02-01
"7169-YWAMK",66.51,2018-02-01
"7173-TETGO",76.74,2018-02-01
"7176-WRTNX",108.61,2018-02-01
"7182-OVLBJ",105.37,2018-02-01
"7188-CBBBA",93.24,2018-02-01
"7191-ADRGF",53.12,2018-02-01
"7197-VOJMM",68.70,2018-02-01
"7203-OYKCT",103.35,2018-02-01
"7207-RMRDB",105.84,2018-02-01
"7208-PSIHR",101.25,2018-02-01
"7225-IILWY",24.44,2018-02-01
"7233-DRTRF",100.69,2018-02-01
"7233-IOQNP",34.21,2018-02-01
"7233-PAHHL",85.29,2018-02-01
"7242-EDTYC",18.22,2018-02-01
"7244-QWYHG",42.91,2018-02-01
"7245-JMTTQ",109.68,2018-02-01
"7247-XOZPB",76.96,2018-02-01
"7248-VZQLC",82.69,2018-02-01
"7251-XFOIL",88.72,2018-02-01
"7253-UVNDW",52.34,2018-02-01
"7255-SSFBC",110.16,2018-02-01
"7268-WNTCP",20.59,2018-02-01
"7269-JISCY",43.98,2018-02-01
"7271-AJDTL",90.59,2018-02-01
"7274-CGTOD",41.56,2018-02-01
"7284-ZZLOH",49.92,2018-02-01
"7293-LSCDV",18.09,2018-02-01
"7297-DVYGA",19.17,2018-02-01
"7301-ABVAD",86.99,2018-02-01
"7306-YDSOI",58.14,2018-02-01
"7317-GGVPB",106.82,2018-02-01
"7322-OCWHC",92.26,2018-02-01
"7328-ZJAJO",20.38,2018-02-01
"7340-KEFQE",34.27,2018-02-01
"7346-MEDWM",82.49,2018-02-01
"7356-IWLFW",80.21,2018-02-01
"7359-SSBJK",68.94,2018-02-01
"7359-WWYJV",114.73,2018-02-01
"7375-WMVMT",93.15,2018-02-01
"7398-HPYZQ",88.94,2018-02-01
"7398-LXGYX",80.59,2018-02-01
"7399-QHBJS",65.21,2018-02-01
"7401-JIXNM",90.27,2018-02-01
"7402-PWYJJ",90.05,2018-02-01
"7408-OFWXJ",89.18,2018-02-01
"7409-JURKQ",107.59,2018-02-01
"7416-CKTEP",19.56,2018-02-01
"7426-GSWPO",100.75,2018-02-01
"7426-WEIJX",79.66,2018-02-01
"7427-AUFPY",18.34,2018-02-01
"7432-FFVAR",90.14,2018-02-01
"7445-WMRBW",73.09,2018-02-01
"7446-KQISO",106.54,2018-02-01
"7449-HVPIV",91.06,2018-02-01
"7460-ITWWP",83.94,2018-02-01
"7463-IFMQU",19.50,2018-02-01
"7470-DYNOE",62.18,2018-02-01
"7471-MQPOS",71.38,2018-02-01
"7471-WNSUF",24.69,2018-02-01
"7472-EQOAV",85.82,2018-02-01
"7480-QNVZJ",94.45,2018-02-01
"7480-SPLEF",25.67,2018-02-01
"7481-ATQQS",90.32,2018-02-01
"7486-KSRVI",95.72,2018-02-01
"7493-GVFIO",21.60,2018-02-01
"7501-IWUNG",74.45,2018-02-01
"7502-BNYGS",67.40,2018-02-01
"7503-EPSZW",23.99,2018-02-01
"7503-MIOGA",91.74,2018-02-01
"7508-DQAKK",83.72,2018-02-01
"7515-LODFU",19.38,2018-02-01
"7516-GMHUV",101.24,2018-02-01
"7519-JTWQH",106.51,2018-02-01
"7520-HQWJU",67.29,2018-02-01
"7524-VRLPL",71.87,2018-02-01
"7529-ZDFXI",84.92,2018-02-01
"7537-CBQUZ",109.87,2018-02-01
"7544-ZVIKX",101.78,2018-02-01
"7549-MYGPK",97.11,2018-02-01
"7550-WIQVA",106.50,2018-02-01
"7558-IMLMT",20.76,2018-02-01
"7560-QJAVJ",78.72,2018-02-01
"7560-QRBXH",19.12,2018-02-01
"7564-GHCVB",78.50,2018-02-01
"7566-DSRLQ",109.57,2018-02-01
"7569-NMZYQ",118.80,2018-02-01
"7570-WELNY",82.77,2018-02-01
"7572-KPVKK",104.61,2018-02-01
"7576-JMYWV",105.79,2018-02-01
"7579-KKLOE",91.52,2018-02-01
"7581-EBBOU",69.26,2018-02-01
"7596-ZYWBB",56.66,2018-02-01
"7599-NTMDP",47.75,2018-02-01
"7601-DHFWZ",24.14,2018-02-01
"7602-DBTOU",19.67,2018-02-01
"7602-MVRMB",110.40,2018-02-01
"7605-SNLQG",48.29,2018-02-01
"7606-BPHHN",20.12,2018-02-01
"7607-QKKTJ",94.98,2018-02-01
"7608-RGIRO",22.43,2018-02-01
"7609-YBPXG",86.09,2018-02-01
"7614-QVWQL",50.83,2018-02-01
"7619-PLRLP",71.00,2018-02-01
"7622-FWGEW",84.64,2018-02-01
"7629-WFGLW",96.00,2018-02-01
"7632-MNYOY",110.93,2018-02-01
"7633-MVPUY",59.49,2018-02-01
"7634-HLQJR",21.18,2018-02-01
"7636-PEPNS",40.90,2018-02-01
"7639-LIAYI",79.58,2018-02-01
"7639-OPLNG",80.73,2018-02-01
"7641-EUYET",96.62,2018-02-01
"7643-RCHXS",19.75,2018-02-01
"7647-GYYKX",19.86,2018-02-01
"7649-SIJJF",77.58,2018-02-01
"7654-YWJUF",80.44,2018-02-01
"7663-CUXZB",109.35,2018-02-01
"7663-YJHSN",103.52,2018-02-01
"7670-ZBPOQ",58.96,2018-02-01
"7672-VFMXZ",54.68,2018-02-01
"7673-BQGKU",19.11,2018-02-01
"7684-XSZIY",22.51,2018-02-01
"7688-AWMDX",52.48,2018-02-01
"7690-KPNCU",72.13,2018-02-01
"7691-KGKGP",62.29,2018-02-01
"7691-XVTZH",86.58,2018-02-01
"7693-QPEFS",72.26,2018-02-01
"7694-VLBWQ",103.54,2018-02-01
"7695-PKLCZ",20.65,2018-02-01
"7696-AMHOD",76.48,2018-02-01
"7706-YLMQA",18.89,2018-02-01
"7710-JSYOA",91.40,2018-02-01
"7711-GQBZC",25.15,2018-02-01
"7711-YIJWC",84.91,2018-02-01
"7716-YTYHG",82.24,2018-02-01
"7717-BICXI",19.75,2018-02-01
"7718-UPSKJ",103.60,2018-02-01
"7721-JXEAW",40.88,2018-02-01
"7722-CVFXN",102.51,2018-02-01
"7722-VJRQD",62.32,2018-02-01
"7729-XBTWX",20.07,2018-02-01
"7730-CLDSV",97.66,2018-02-01
"7730-IUTDZ",72.70,2018-02-01
"7733-UDMTP",53.35,2018-02-01
"7740-BTPUX",112.37,2018-02-01
"7740-KKCXF",29.41,2018-02-01
"7752-XUSCI",104.86,2018-02-01
"7753-USQYQ",64.77,2018-02-01
"7762-URZQH",104.20,2018-02-01
"7765-LWVVH",93.74,2018-02-01
"7771-CFQRQ",62.65,2018-02-01
"7779-ORAEL",75.66,2018-02-01
"7781-EWARA",58.29,2018-02-01
"7781-HVGMK",65.54,2018-02-01
"7789-CRUVC",95.09,2018-02-01
"7795-CFOCW",40.02,2018-02-01
"7799-LGRDP",27.00,2018-02-01
"7803-XOCCZ",81.64,2018-02-01
"7820-ZYGNY",91.02,2018-02-01
"7821-DPRQE",106.10,2018-02-01
"7824-PANSQ",81.48,2018-02-01
"7833-PKIHD",76.28,2018-02-01
"7838-LAZFO",78.21,2018-02-01
"7839-NUIAA",58.73,2018-02-01
"7856-GANIL",98.39,2018-02-01
"7860-KSUGX",64.66,2018-02-01
"7860-UXCRM",73.04,2018-02-01
"7868-BGSZA",81.40,2018-02-01
"7868-TMWMZ",109.32,2018-02-01
"7872-BAAZR",18.66,2018-02-01
"7872-RDDLZ",54.79,2018-02-01
"7873-CVMAW",87.16,2018-02-01
"7876-AEHIG",59.17,2018-02-01
"7876-DNYAP",20.53,2018-02-01
"7879-CGSFV",99.14,2018-02-01
"7881-INRLC",103.04,2018-02-01
"7898-PDWQE",79.54,2018-02-01
"7901-TBKJX",98.14,2018-02-01
"7921-BEPCI",58.42,2018-02-01
"7921-LMDFQ",94.34,2018-02-01
"7923-IYJWY",115.29,2018-02-01
"7925-PNRGI",76.98,2018-02-01
"7929-SKFGK",116.12,2018-02-01
"7940-UQQUG",103.41,2018-02-01
"7941-RCJOW",18.46,2018-02-01
"7945-HLKEA",66.22,2018-02-01
"7963-SHNDT",37.40,2018-02-01
"7964-ZRKKG",85.27,2018-02-01
"7969-FFOWG",19.58,2018-02-01
"7971-HLVXI",83.98,2018-02-01
"7973-DZRKH",88.51,2018-02-01
"7975-JMZNT",90.69,2018-02-01
"7975-TZMLR",101.86,2018-02-01
"7980-MHFLQ",25.47,2018-02-01
"7989-AWGEH",36.76,2018-02-01
"7994-XIRTR",64.18,2018-02-01
"7996-MHXLW",25.13,2018-02-01
"7997-EASSD",77.58,2018-02-01
"7998-WNZEM",79.28,2018-02-01
"8008-ESFLK",108.06,2018-02-01
"8012-SOUDQ",87.24,2018-02-01
"8015-IHCGW",115.41,2018-02-01
"8016-NCFVO",113.97,2018-02-01
"8016-ZMGMO",70.73,2018-02-01
"8023-QHAIO",75.01,2018-02-01
"8024-XNAFQ",106.15,2018-02-01
"8028-PNXHQ",22.61,2018-02-01
"8029-XYPWT",111.34,2018-02-01
"8033-VCZGH",102.57,2018-02-01
"8034-RYTVV",81.96,2018-02-01
"8039-ACLPL",66.96,2018-02-01
"8039-EQPIM",57.94,2018-02-01
"8041-TMEID",109.25,2018-02-01
"8042-RNLKO",25.36,2018-02-01
"8043-PNYSD",19.46,2018-02-01
"8046-DNVTL",37.23,2018-02-01
"8050-DVOJX",81.22,2018-02-01
"8050-XGRVL",54.37,2018-02-01
"8058-DMYRU",89.67,2018-02-01
"8060-HIWJJ",86.65,2018-02-01
"8065-BVEPF",98.43,2018-02-01
"8065-QBYTO",99.74,2018-02-01
"8069-RHUXK",37.44,2018-02-01
"8071-SBTRN",108.98,2018-02-01
"8079-XRJRS",87.42,2018-02-01
"8085-MSNLK",109.39,2018-02-01
"8089-UZWLX",102.97,2018-02-01
"8091-TTVAX",96.29,2018-02-01
"8092-NLTGF",24.35,2018-02-01
"8097-OMULG",75.70,2018-02-01
"8097-VBQTZ",70.61,2018-02-01
"8099-MZPUJ",111.09,2018-02-01
"8100-HZZLJ",62.21,2018-02-01
"8100-PNJMH",88.88,2018-02-01
"8107-RZLNV",103.63,2018-02-01
"8125-QPFJD",83.09,2018-02-01
"8129-GMVGI",19.12,2018-02-01
"8133-ANHHJ",103.32,2018-02-01
"8144-DGHXP",78.18,2018-02-01
"8146-QQKZH",82.28,2018-02-01
"8152-UOBNY",104.86,2018-02-01
"8152-VETUR",94.11,2018-02-01
"8164-OCKUJ",21.43,2018-02-01
"8165-CBKXO",55.35,2018-02-01
"8165-ZJRNM",23.00,2018-02-01
"8166-ZZTFS",78.58,2018-02-01
"8169-SAEJD",56.47,2018-02-01
"8174-TBVCF",96.61,2018-02-01
"8178-EYZUO",88.40,2018-02-01
"8181-YHCMF",59.55,2018-02-01
"8184-WMOFI",71.23,2018-02-01
"8189-HBVRW",91.13,2018-02-01
"8191-XWSZG",19.30,2018-02-01
"8197-BFWVU",91.63,2018-02-01
"8199-ZLLSA",114.77,2018-02-01
"8200-LGKSR",85.08,2018-02-01
"8204-YJCLA",64.83,2018-02-01
"8205-VSLRB",77.44,2018-02-01
"8207-DMRVL",113.78,2018-02-01
"8207-VVMYB",28.27,2018-02-01
"8213-TAZPM",107.04,2018-02-01
"8218-FFJDS",83.00,2018-02-01
"8224-KDLKN",23.82,2018-02-01
"8224-UAXBZ",43.05,2018-02-01
"8226-BXGES",87.58,2018-02-01
"8229-BUJHX",20.85,2018-02-01
"8231-BSWXX",77.12,2018-02-01
"8232-CTLKO",59.65,2018-02-01
"8232-UTFOZ",19.99,2018-02-01
"8234-GSZYK",25.23,2018-02-01
"8237-ULIXL",25.64,2018-02-01
"8241-JUIQO",21.55,2018-02-01
"8242-PDSGJ",37.93,2018-02-01
"8249-THVEC",19.19,2018-02-01
"8259-DZLIZ",52.31,2018-02-01
"8261-GWDBQ",113.54,2018-02-01
"8263-QMNTJ",115.42,2018-02-01
"8265-HKSOW",104.91,2018-02-01
"8268-YDIXR",92.17,2018-02-01
"8276-MQBYC",94.49,2018-02-01
"8285-ABVLB",18.71,2018-02-01
"8292-ITGYJ",24.76,2018-02-01
"8295-KMENE",75.33,2018-02-01
"8309-PPCED",109.35,2018-02-01
"8311-UEUAB",76.90,2018-02-01
"8313-AFGBW",73.39,2018-02-01
"8316-BBQAY",59.41,2018-02-01
"8327-LZKAS",103.04,2018-02-01
"8329-GWVPJ",69.76,2018-02-01
"8331-ZXFOE",72.87,2018-02-01
"8336-TAVKX",77.84,2018-02-01
"8338-QIUNR",65.91,2018-02-01
"8345-MVDYC",78.67,2018-02-01
"8347-GDTMP",18.86,2018-02-01
"8348-JLBUG",77.20,2018-02-01
"8361-LBRDI",24.13,2018-02-01
"8374-UULRV",86.43,2018-02-01
"8374-XGEJJ",99.74,2018-02-01
"8375-KVTHK",97.89,2018-02-01
"8380-MQINP",19.27,2018-02-01
"8384-FZBJK",96.75,2018-02-01
"8390-FESFV",82.43,2018-02-01
"8395-ETZKQ",17.30,2018-02-01
"8398-TBIYD",84.73,2018-02-01
"8400-WZICQ",55.93,2018-02-01
"8402-EIVQS",99.02,2018-02-01
"8404-VIOMB",61.74,2018-02-01
"8405-IGQFX",90.89,2018-02-01
"8406-LNMHF",81.72,2018-02-01
"8413-YNHNV",90.32,2018-02-01
"8414-OOEEL",77.55,2018-02-01
"8421-WZOOW",95.99,2018-02-01
"8430-TWCBX",20.64,2018-02-01
"8433-WPJTV",102.53,2018-02-01
"8434-VGEQQ",21.06,2018-02-01
"8441-SHIPE",26.33,2018-02-01
"8444-WRIDW",77.98,2018-02-01
"8454-AATJP",115.14,2018-02-01
"8464-EETCQ",18.87,2018-02-01
"8466-PZBLH",101.26,2018-02-01
"8468-EHYJA",94.78,2018-02-01
"8468-FZTOE",71.75,2018-02-01
"8469-SNFFH",77.87,2018-02-01
"8480-PPONV",113.64,2018-02-01
"8495-LJDFO",109.40,2018-02-01
"8498-XXGWA",55.65,2018-02-01
"8510-TMWYB",59.03,2018-02-01
"8513-OLYGY",114.14,2018-02-01
"8514-VZHEB",19.13,2018-02-01
"8532-UEFWH",25.39,2018-02-01
"8535-SFUTN",101.62,2018-02-01
"8540-ZQGEA",20.04,2018-02-01
"8544-JNBOX",20.84,2018-02-01
"8548-AWOFC",63.65,2018-02-01
"8550-XSXUQ",69.81,2018-02-01
"8552-OBVRU",103.43,2018-02-01
"8561-NMTBD",108.65,2018-02-01
"8565-HBFNN",104.53,2018-02-01
"8565-WUXZU",84.13,2018-02-01
"8571-ZCMCX",57.68,2018-02-01
"8580-QVLOC",88.22,2018-02-01
"8582-KRHPJ",34.95,2018-02-01
"8587-XYZSF",47.94,2018-02-01
"8590-YFFQO",63.71,2018-02-01
"8591-TKMZH",109.25,2018-02-01
"8592-PLTMQ",25.27,2018-02-01
"8597-CTXVJ",64.11,2018-02-01
"8597-CWYHH",89.12,2018-02-01
"8606-CIQUL",115.06,2018-02-01
"8610-WFCJF",95.67,2018-02-01
"8619-IJNDK",62.40,2018-02-01
"8623-TMRBY",79.73,2018-02-01
"8624-GIOUT",58.69,2018-02-01
"8626-PTQGE",59.67,2018-02-01
"8626-XHBIE",24.99,2018-02-01
"8627-EHGIP",52.79,2018-02-01
"8627-ZYGSZ",76.05,2018-02-01
"8628-MFKAX",113.38,2018-02-01
"8630-QSGXK",75.02,2018-02-01
"8631-NBHFZ",76.93,2018-02-01
"8631-WUXGY",93.43,2018-02-01
"8634-CILSZ",103.15,2018-02-01
"8634-MPHTR",101.48,2018-02-01
"8639-NHQEI",95.26,2018-02-01
"8645-KOMJQ",80.02,2018-02-01
"8646-JCOMS",91.51,2018-02-01
"8647-SDTWQ",69.28,2018-02-01
"8651-ENBZX",105.60,2018-02-01
"8659-HDIYE",74.91,2018-02-01
"8659-IOOPU",99.44,2018-02-01
"8661-BOYNW",83.51,2018-02-01
"8668-KNZTI",52.65,2018-02-01
"8670-ERCJH",111.84,2018-02-01
"8671-KKKOS",43.88,2018-02-01
"8672-OAUPW",45.32,2018-02-01
"8677-HDZEE",103.81,2018-02-01
"8679-LZBMD",88.31,2018-02-01
"8690-ZVLCL",89.30,2018-02-01
"8701-DGLVH",20.05,2018-02-01
"8705-DWKTI",81.72,2018-02-01
"8707-HOEDG",108.31,2018-02-01
"8707-RMEZH",86.51,2018-02-01
"8711-LOBKY",19.80,2018-02-01
"8715-KKTFG",105.13,2018-02-01
"8722-PRFDV",77.42,2018-02-01
"8727-JQFHV",19.36,2018-02-01
"8735-SDUFN",24.37,2018-02-01
"8741-LQOBK",34.47,2018-02-01
"8745-PVESG",38.94,2018-02-01
"8747-UDCOI",20.00,2018-02-01
"8749-JMNKX",91.36,2018-02-01
"8749-TZYEC",25.68,2018-02-01
"8750-QWZAJ",19.42,2018-02-01
"8752-GHJFU",91.46,2018-02-01
"8755-IWJHN",91.17,2018-02-01
"8755-OGKNA",20.13,2018-02-01
"8756-RDDLT",44.72,2018-02-01
"8760-ZRHKE",69.20,2018-02-01
"8761-NSOBC",97.74,2018-02-01
"8766-PAFNE",77.29,2018-02-01
"8769-KKTPH",98.61,2018-02-01
"8774-GSBUN",24.62,2018-02-01
"8777-MBMTS",101.90,2018-02-01
"8777-PVYGU",64.35,2018-02-01
"8780-IHCRN",24.60,2018-02-01
"8780-YRMTT",47.42,2018-02-01
"8782-LKFPK",90.29,2018-02-01
"8782-NUUOL",78.71,2018-02-01
"8785-CJSHH",98.13,2018-02-01
"8788-DOXSU",60.76,2018-02-01
"8807-OPMBM",24.79,2018-02-01
"8809-RIHDD",101.00,2018-02-01
"8809-XKHMD",100.34,2018-02-01
"8818-DOPVL",103.49,2018-02-01
"8819-WFGGJ",54.99,2018-02-01
"8819-ZBYNA",108.37,2018-02-01
"8821-KVZKQ",57.93,2018-02-01
"8822-KNBHV",79.34,2018-02-01
"8823-RLPWL",110.49,2018-02-01
"8838-GPHZP",20.29,2018-02-01
"8847-GEOOQ",58.73,2018-02-01
"8849-GYOKR",104.79,2018-02-01
"8849-PRIQJ",107.08,2018-02-01
"8853-TZDGH",109.76,2018-02-01
"8857-CUPFQ",19.34,2018-02-01
"8859-YSTWS",20.50,2018-02-01
"8868-GAGIO",80.74,2018-02-01
"8869-LIHMK",112.83,2018-02-01
"8869-TORSS",59.11,2018-02-01
"8871-JLMHM",91.27,2018-02-01
"8878-RYUKI",57.43,2018-02-01
"8879-XUAHX",118.95,2018-02-01
"8882-TLVRW",39.71,2018-02-01
"8883-ANODQ",83.29,2018-02-01
"8894-JVDCV",113.23,2018-02-01
"8896-RAZCR",19.29,2018-02-01
"8901-UPRHR",105.64,2018-02-01
"8902-ZEOVF",19.82,2018-02-01
"8904-OPDCK",24.81,2018-02-01
"8905-IAZPF",96.35,2018-02-01
"8908-NMQTX",62.55,2018-02-01
"8910-ICHIU",99.24,2018-02-01
"8915-NNTRC",108.49,2018-02-01
"8917-SZTTJ",19.05,2018-02-01
"8919-FYFQZ",30.22,2018-02-01
"8920-NAVAY",111.96,2018-02-01
"8932-CZHRQ",75.84,2018-02-01
"8938-UMKPI",106.83,2018-02-01
"8945-MUQUF",93.03,2018-02-01
"8946-BFWSG",24.58,2018-02-01
"8957-THMOA",19.04,2018-02-01
"8958-JPTRR",22.14,2018-02-01
"8961-QDZZJ",95.44,2018-02-01
"8966-SNIZF",18.36,2018-02-01
"8975-SKGRX",115.42,2018-02-01
"8979-CAMGB",102.89,2018-02-01
"8984-EYLLL",104.98,2018-02-01
"8984-HPEMB",117.74,2018-02-01
"8990-YOZLV",65.40,2018-02-01
"8996-ZROXE",52.34,2018-02-01
"8999-XXGNS",104.52,2018-02-01
"8999-YPYBV",83.87,2018-02-01
"9000-PLFUZ",47.66,2018-02-01
"9013-AQORL",43.03,2018-02-01
"9018-PCIOK",64.59,2018-02-01
"9027-TMATR",78.64,2018-02-01
"9028-LIHRP",100.13,2018-02-01
"9031-ZVQPT",107.41,2018-02-01
"9036-CSKBW",109.25,2018-02-01
"9052-VKDUW",109.51,2018-02-01
"9053-JZFKV",114.00,2018-02-01
"9055-MOJJJ",62.58,2018-02-01
"9058-HRZSV",92.82,2018-02-01
"9060-HJJRW",56.32,2018-02-01
"9063-ZGTUY",19.07,2018-02-01
"9065-ZCPQX",78.95,2018-02-01
"9066-QRSDU",25.19,2018-02-01
"9067-SQTNS",20.58,2018-02-01
"9067-YGSCA",26.15,2018-02-01
"9068-VPWQQ",76.28,2018-02-01
"9070-BCKQP",107.96,2018-02-01
"9073-ZZIAY",82.78,2018-02-01
"9074-KGVOX",39.63,2018-02-01
"9076-AXYIK",100.59,2018-02-01
"9079-LWTFD",97.28,2018-02-01
"9079-YEXQJ",109.36,2018-02-01
"9081-WWXKP",18.20,2018-02-01
"9084-OAYKL",20.55,2018-02-01
"9087-EYCPR",24.67,2018-02-01
"9090-SGQXL",105.79,2018-02-01
"9091-WTUUY",68.43,2018-02-01
"9101-BWFSS",110.01,2018-02-01
"9102-OXKFY",51.94,2018-02-01
"9107-UKCKY",79.27,2018-02-01
"9110-HSGTV",79.36,2018-02-01
"9114-AAFQH",63.16,2018-02-01
"9114-DPSIA",78.77,2018-02-01
"9114-VEPUF",95.26,2018-02-01
"9127-FHJBZ",110.87,2018-02-01
"9127-QRZMH",57.87,2018-02-01
"9128-CPXKI",94.26,2018-02-01
"9134-WYRVP",82.06,2018-02-01
"9135-HSWOC",19.60,2018-02-01
"9135-MGVPY",83.98,2018-02-01
"9139-WQQDY",98.84,2018-02-01
"9140-CZQZZ",79.94,2018-02-01
"9142-KZXOP",65.75,2018-02-01
"9150-HEPMB",52.98,2018-02-01
"9153-BTBVV",24.35,2018-02-01
"9154-QDGTH",101.18,2018-02-01
"9168-INPSZ",99.90,2018-02-01
"9170-ARBTB",19.10,2018-02-01
"9173-IVZVP",21.22,2018-02-01
"9174-IHETN",69.29,2018-02-01
"9199-PWQVC",74.78,2018-02-01
"9200-NLNPD",51.93,2018-02-01
"9209-NWPGU",61.66,2018-02-01
"9220-CXRSC",58.00,2018-02-01
"9220-ZNKJI",85.81,2018-02-01
"9224-VTYID",89.97,2018-02-01
"9225-BZLNZ",83.33,2018-02-01
"9227-YBAXE",79.02,2018-02-01
"9233-PSYHO",96.95,2018-02-01
"9239-GZHZE",111.29,2018-02-01
"9242-TKFSV",65.13,2018-02-01
"9249-FXSCK",111.63,2018-02-01
"9251-AWQGT",19.10,2018-02-01
"9251-WNSOD",74.48,2018-02-01
"9253-VIFJQ",65.30,2018-02-01
"9257-AZMTZ",20.35,2018-02-01
"9258-CNWAC",113.43,2018-02-01
"9278-VZKCD",106.57,2018-02-01
"9281-CEDRU",62.70,2018-02-01
"9281-PKKZE",42.72,2018-02-01
"9286-BHDQG",43.01,2018-02-01
"9289-LBQVU",68.93,2018-02-01
"9297-EONCV",91.74,2018-02-01
"9297-FVVDH",83.54,2018-02-01
"9298-WGMRW",113.87,2018-02-01
"9308-ANMVE",55.29,2018-02-01
"9309-BZGNT",30.49,2018-02-01
"9330-VOFSZ",108.86,2018-02-01
"9337-SRRNI",24.98,2018-02-01
"9339-FIIJL",84.27,2018-02-01
"9348-ROUAI",86.57,2018-02-01
"9350-VLHMB",93.72,2018-02-01
"9351-HXDMR",112.89,2018-02-01
"9359-JANWS",58.44,2018-02-01
"9359-UGBTK",73.40,2018-02-01
"9360-AHGNL",109.78,2018-02-01
"9361-YNQWJ",24.63,2018-02-01
"9365-CSLBQ",22.98,2018-02-01
"9371-BITHB",20.20,2018-02-01
"9372-TXXPS",57.11,2018-02-01
"9378-FXTIZ",67.56,2018-02-01
"9385-NXKDA",81.09,2018-02-01
"9386-LDCZR",88.23,2018-02-01
"9388-ZEYVT",43.89,2018-02-01
"9391-DXGGG",88.68,2018-02-01
"9391-LMANN",93.28,2018-02-01
"9391-YZEJW",91.38,2018-02-01
"9397-TZSHA",23.97,2018-02-01
"9402-CXWPL",96.32,2018-02-01
"9402-ROUMJ",98.37,2018-02-01
"9405-GPBBG",108.76,2018-02-01
"9408-HRXRK",102.85,2018-02-01
"9412-ARGBX",94.45,2018-02-01
"9415-ZNBSX",88.64,2018-02-01
"9419-IPPBE",87.59,2018-02-01
"9430-NKQLY",24.53,2018-02-01
"9432-RUVSL",100.09,2018-02-01
"9435-JMLSX",83.97,2018-02-01
"9443-JUBUO",61.35,2018-02-01
"9447-YPTBX",18.49,2018-02-01
"9451-WLYRI",18.34,2018-02-01
"9453-PATOS",84.32,2018-02-01
"9470-YFUYI",69.61,2018-02-01
"9475-NNDGC",110.46,2018-02-01
"9477-LGWQI",78.88,2018-02-01
"9479-HYNYL",79.24,2018-02-01
"9480-BQJEI",90.98,2018-02-01
"9481-IEBZY",110.43,2018-02-01
"9481-WHGWY",76.59,2018-02-01
"9488-FVZCC",77.56,2018-02-01
"9488-FYQAU",106.90,2018-02-01
"9489-DEDVP",68.62,2018-02-01
"9489-JMTTN",90.35,2018-02-01
"9494-BDNNC",93.63,2018-02-01
"9495-SKLKD",96.88,2018-02-01
"9499-XPZXM",65.82,2018-02-01
"9500-IWPXQ",77.75,2018-02-01
"9500-WBGRP",18.13,2018-02-01
"9501-UKKNL",50.10,2018-02-01
"9503-XJUME",17.52,2018-02-01
"9504-YAZWB",19.42,2018-02-01
"9507-HSMMZ",20.90,2018-02-01
"9518-RWHZL",96.22,2018-02-01
"9530-GRMJG",84.22,2018-02-01
"9537-JALFH",19.38,2018-02-01
"9541-PWTWO",79.89,2018-02-01
"9541-ZPSEA",77.90,2018-02-01
"9544-PYPSJ",95.55,2018-02-01
"9548-LIGTA",76.58,2018-02-01
"9548-ZMVTX",89.94,2018-02-01
"9558-IHEZX",101.16,2018-02-01
"9565-AXSMR",19.90,2018-02-01
"9565-FLVCG",67.56,2018-02-01
"9570-KYEUA",100.76,2018-02-01
"9571-EDEBV",96.71,2018-02-01
"9572-MTILT",104.22,2018-02-01
"9574-BOSMD",23.48,2018-02-01
"9577-WJVCQ",53.45,2018-02-01
"9581-GVBXT",33.01,2018-02-01
"9586-JGQKH",104.53,2018-02-01
"9588-YRFHY",20.45,2018-02-01
"9589-ABEPT",92.29,2018-02-01
"9591-YVTEB",44.27,2018-02-01
"9593-CVZKR",24.31,2018-02-01
"9600-NAXZN",102.91,2018-02-01
"9602-WCXPI",19.39,2018-02-01
"9610-WCESF",45.55,2018-02-01
"9614-RMGHA",90.01,2018-02-01
"9619-GSATL",55.55,2018-02-01
"9620-QJREV",21.11,2018-02-01
"9625-QNLUX",102.53,2018-02-01
"9625-RZFUK",19.94,2018-02-01
"9633-DENPU",56.74,2018-02-01
"9637-CDTKZ",110.77,2018-02-01
"9639-BUJXT",20.75,2018-02-01
"9640-ZSLDC",61.06,2018-02-01
"9644-KVCNC",90.40,2018-02-01
"9646-NMHXE",20.27,2018-02-01
"9651-GTSAQ",106.85,2018-02-01
"9659-QEQSY",111.42,2018-02-01
"9659-ZTWSM",105.25,2018-02-01
"9661-JALZV",25.75,2018-02-01
"9668-PUGNU",25.23,2018-02-01
"9670-BPNXF",60.79,2018-02-01
"9674-EHPPG",39.21,2018-02-01
"9675-ICXCT",78.47,2018-02-01
"9677-AVKED",82.40,2018-02-01
"9680-NIAUV",111.36,2018-02-01
"9681-KYGYB",83.19,2018-02-01
"9688-YGXVR",88.29,2018-02-01
"9691-HKOVS",87.80,2018-02-01
"9693-XMUOB",49.96,2018-02-01
"9699-UBQFS",94.47,2018-02-01
"9701-CDXHR",70.18,2018-02-01
"9702-AIUJO",43.74,2018-02-01
"9705-IOVQQ",96.28,2018-02-01
"9711-FJTBX",84.10,2018-02-01
"9715-WZCLW",95.98,2018-02-01
"9732-EQMWY",100.50,2018-02-01
"9732-OUYRN",18.37,2018-02-01
"9739-JLPQJ",118.77,2018-02-01
"9742-XOKTS",88.80,2018-02-01
"9746-MDMBK",110.79,2018-02-01
"9746-YKGXB",42.95,2018-02-01
"9755-JHNMN",66.14,2018-02-01
"9758-MFWGD",28.34,2018-02-01
"9764-REAFF",17.63,2018-02-01
"9769-TSBZE",68.89,2018-02-01
"9770-KXGQU",98.37,2018-02-01
"9776-CLUJA",73.22,2018-02-01
"9776-OJUZI",94.29,2018-02-01
"9777-IQHWP",89.57,2018-02-01
"9778-OGKQZ",92.91,2018-02-01
"9782-LGXMC",60.48,2018-02-01
"9786-YWNHU",62.72,2018-02-01
"9788-HNGUT",117.73,2018-02-01
"9795-NREXC",84.38,2018-02-01
"9795-SHUHB",56.88,2018-02-01
"9798-OPFEM",19.94,2018-02-01
"9800-OUIGR",20.51,2018-02-01
"9802-CAQUT",108.04,2018-02-01
"9803-FTJCG",65.95,2018-02-01
"9805-FILKB",17.99,2018-02-01
"9814-AOUDH",19.45,2018-02-01
"9821-BESNZ",102.40,2018-02-01
"9822-BIIGN",70.89,2018-02-01
"9823-EALYC",78.46,2018-02-01
"9830-ECLEN",49.49,2018-02-01
"9835-ZIITK",111.82,2018-02-01
"9838-BFCQT",25.36,2018-02-01
"9839-ETQOE",43.47,2018-02-01
"9844-FELAJ",105.29,2018-02-01
"9845-PEEKO",76.51,2018-02-01
"9848-JQJTX",102.18,2018-02-01
"9861-PDSZP",106.94,2018-02-01
"9866-OCCKE",110.62,2018-02-01
"9880-TDQAC",58.41,2018-02-01
"9888-ZCUMM",59.16,2018-02-01
"9896-UYMIE",110.20,2018-02-01
"9906-NHHVC",53.30,2018-02-01
"9912-OMZDS",104.27,2018-02-01
"9916-AYHTC",18.69,2018-02-01
"9919-FZDED",81.94,2018-02-01
"9924-JPRMC",117.08,2018-02-01
"9926-PJHDQ",74.91,2018-02-01
"9931-KGHOA",52.64,2018-02-01
"9933-QRGTX",92.00,2018-02-01
"9938-TKDGL",96.64,2018-02-01
"9943-VSZUV",74.42,2018-02-01
"9953-ZMKSM",24.36,2018-02-01
"9955-QOPOY",60.91,2018-02-01
"9958-MEKUC",102.98,2018-02-01
"9959-WOFKT",102.53,2018-02-01
"9964-WBQDJ",23.96,2018-02-01
"9968-FFVVH",64.24,2018-02-01
"9972-EWRJS",20.19,2018-02-01
"9972-VAFJJ",90.21,2018-02-01
"9974-JFBHQ",94.94,2018-02-01
"9975-GPKZU",18.22,2018-02-01
"9978-HYCIN",83.71,2018-02-01
"9993-LHIEB",68.05,2018-02-01
"9995-HOTOH",57.93,2018-02-01
"0013-SMEOE",109.78,2018-01-01
"0014-BMAQU",84.03,2018-01-01
"0016-QLJIS",90.27,2018-01-01
"0017-DINOC",44.74,2018-01-01
"0017-IUDMW",115.85,2018-01-01
"0019-EFAEP",99.47,2018-01-01
"0019-GFNTW",44.91,2018-01-01
"0020-INWCK",95.13,2018-01-01
"0022-TCJCI",60.68,2018-01-01
"0023-UYUPN",25.61,2018-01-01
"0036-IHMOT",101.01,2018-01-01
"0040-HALCW",19.83,2018-01-01
"0042-RLHYP",19.96,2018-01-01
"0048-PIHNL",18.02,2018-01-01
"0052-DCKON",118.54,2018-01-01
"0052-YNYOT",19.76,2018-01-01
"0058-EVZWM",88.56,2018-01-01
"0060-FUALY",93.29,2018-01-01
"0078-XZMHT",86.52,2018-01-01
"0083-PIVIK",85.65,2018-01-01
"0100-DUVFC",102.94,2018-01-01
"0103-CSITQ",107.81,2018-01-01
"0104-PPXDV",48.79,2018-01-01
"0106-UGRDO",116.90,2018-01-01
"0112-QWPNC",81.19,2018-01-01
"0114-IGABW",57.58,2018-01-01
"0121-SNYRK",34.29,2018-01-01
"0123-CRBRT",89.14,2018-01-01
"0129-KPTWJ",92.43,2018-01-01
"0129-QMPDR",19.22,2018-01-01
"0130-SXOUN",89.21,2018-01-01
"0134-XWXCE",72.62,2018-01-01
"0136-IFMYD",109.06,2018-01-01
"0164-APGRB",116.39,2018-01-01
"0174-QRVVY",25.66,2018-01-01
"0178-SZBHO",83.70,2018-01-01
"0181-RITDD",108.34,2018-01-01
"0186-CAERR",115.41,2018-01-01
"0193-ESZXP",105.18,2018-01-01
"0197-PNKNK",83.55,2018-01-01
"0201-MIBOL",96.59,2018-01-01
"0201-OAMXR",114.47,2018-01-01
"0206-OYVOC",18.39,2018-01-01
"0206-TBWLC",109.99,2018-01-01
"0214-JHPFW",56.89,2018-01-01
"0218-QNVAS",98.80,2018-01-01
"0222-CNVPT",48.21,2018-01-01
"0229-LFJAF",67.24,2018-01-01
"0230-UBYPQ",35.92,2018-01-01
"0230-WEQUW",56.56,2018-01-01
"0233-FTHAV",78.11,2018-01-01
"0234-TEVTT",44.82,2018-01-01
"0237-YFUTL",106.00,2018-01-01
"0238-WHBIQ",86.84,2018-01-01
"0239-OXEXL",81.86,2018-01-01
"0244-LGNFY",92.23,2018-01-01
"0248-PGHBZ",90.31,2018-01-01
"0253-ZTEOB",78.99,2018-01-01
"0254-FNMCI",104.44,2018-01-01
"0254-KCJGT",82.16,2018-01-01
"0254-WWRKD",50.47,2018-01-01
"0263-FJTQO",68.37,2018-01-01
"0264-CNITK",19.30,2018-01-01
"0266-CLZKZ",98.79,2018-01-01
"0266-GMEAO",110.39,2018-01-01
"0270-THENM",69.90,2018-01-01
"0277-ORXQS",50.22,2018-01-01
"0280-XJGEX",100.73,2018-01-01
"0281-CNTZX",19.29,2018-01-01
"0292-WEGCH",82.26,2018-01-01
"0298-XACET",48.19,2018-01-01
"0301-FIDRB",64.17,2018-01-01
"0308-GIQJT",102.54,2018-01-01
"0310-MVLET",96.94,2018-01-01
"0310-SUCIN",83.97,2018-01-01
"0318-ZOPWS",19.47,2018-01-01
"0320-DWVTU",100.45,2018-01-01
"0324-BRPCJ",99.30,2018-01-01
"0326-VDYXE",98.35,2018-01-01
"0330-BGYZE",100.94,2018-01-01
"0334-ZFJSR",61.82,2018-01-01
"0336-KXKFK",60.14,2018-01-01
"0336-PIKEI",73.43,2018-01-01
"0343-QLUZP",39.75,2018-01-01
"0345-XMMUG",103.28,2018-01-01
"0348-SDKOL",99.75,2018-01-01
"0356-OBMAC",100.11,2018-01-01
"0361-HJRDX",65.79,2018-01-01
"0363-SVHYR",87.00,2018-01-01
"0374-FIUCA",21.43,2018-01-01
"0378-CJKPV",109.12,2018-01-01
"0378-XSZPU",60.40,2018-01-01
"0379-DJQHR",79.39,2018-01-01
"0383-CLDDA",84.25,2018-01-01
"0386-CWRGM",20.59,2018-01-01
"0392-BZIUW",103.97,2018-01-01
"0394-YONDK",25.21,2018-01-01
"0397-GZBBC",92.91,2018-01-01
"0397-ZXWQF",21.04,2018-01-01
"0401-WDBXM",103.32,2018-01-01
"0402-OAMEN",23.41,2018-01-01
"0404-AHASP",19.48,2018-01-01
"0406-BPDVR",97.69,2018-01-01
"0407-BDJKB",94.15,2018-01-01
"0409-WTMPL",110.62,2018-01-01
"0412-UCCNP",56.71,2018-01-01
"0419-YAAPX",85.96,2018-01-01
"0420-TXVSG",66.10,2018-01-01
"0422-UXFAP",95.15,2018-01-01
"0434-CSFON",98.06,2018-01-01
"0436-TWFFZ",84.03,2018-01-01
"0440-EKDCF",59.57,2018-01-01
"0440-QEXBZ",47.54,2018-01-01
"0440-UEDAI",93.38,2018-01-01
"0442-TDYUO",21.14,2018-01-01
"0442-ZXKVS",116.93,2018-01-01
"0447-BEMNG",43.78,2018-01-01
"0455-ENTCR",82.66,2018-01-01
"0459-SPZHJ",84.92,2018-01-01
"0463-TXOAK",25.18,2018-01-01
"0464-WJTKO",20.01,2018-01-01
"0471-ARVMX",100.20,2018-01-01
"0480-KYJVA",24.45,2018-01-01
"0481-SUMCB",102.94,2018-01-01
"0485-ZBSLN",25.99,2018-01-01
"0486-HECZI",93.55,2018-01-01
"0487-CRLZF",74.44,2018-01-01
"0487-RPVUM",95.87,2018-01-01
"0505-SPOOW",19.69,2018-01-01
"0506-YLVKJ",19.52,2018-01-01
"0508-SQWPL",18.75,2018-01-01
"0512-FLFDW",98.84,2018-01-01
"0516-UXRMT",91.36,2018-01-01
"0523-VNGTF",48.42,2018-01-01
"0526-SXDJP",40.58,2018-01-01
"0530-IJVDB",111.02,2018-01-01
"0531-XBKMM",65.36,2018-01-01
"0531-ZZJWQ",72.36,2018-01-01
"0533-BNWKF",87.05,2018-01-01
"0533-UCAAU",71.38,2018-01-01
"0536-ACXIP",111.85,2018-01-01
"0536-ESJEP",76.21,2018-01-01
"0549-CYCQN",76.44,2018-01-01
"0556-FJEGU",68.63,2018-01-01
"0562-FGDCR",74.39,2018-01-01
"0562-HKHML",22.59,2018-01-01
"0562-KBDVM",43.07,2018-01-01
"0565-IYCGT",76.52,2018-01-01
"0565-JUPYD",102.98,2018-01-01
"0567-XRHCU",42.29,2018-01-01
"0572-ZJKLT",98.51,2018-01-01
"0575-CUQOV",96.18,2018-01-01
"0595-ITUDF",91.70,2018-01-01
"0596-BQCEQ",99.73,2018-01-01
"0602-DDUML",67.14,2018-01-01
"0603-TPMIB",25.57,2018-01-01
"0604-THJFP",75.71,2018-01-01
"0607-DAAHE",19.49,2018-01-01
"0607-MVMGC",78.28,2018-01-01
"0608-JDVEC",19.87,2018-01-01
"0613-WUXUM",19.74,2018-01-01
"0617-AQNWT",48.42,2018-01-01
"0617-FHSGK",73.57,2018-01-01
"0619-OLYUR",110.56,2018-01-01
"0621-CXBKL",18.62,2018-01-01
"0621-HJWXJ",78.58,2018-01-01
"0621-TSSMU",19.77,2018-01-01
"0623-EJQEG",91.96,2018-01-01
"0626-QXNGV",24.33,2018-01-01
"0639-TSIQW",101.27,2018-01-01
"0640-YJTPY",20.46,2018-01-01
"0643-OKLRP",79.71,2018-01-01
"0654-PQKDW",67.67,2018-01-01
"0657-DOGUM",60.92,2018-01-01
"0661-KBKPA",73.01,2018-01-01
"0665-XHDJU",99.80,2018-01-01
"0667-NSRGI",70.11,2018-01-01
"0670-ANMUU",92.89,2018-01-01
"0674-GCDXG",69.99,2018-01-01
"0675-NCDYU",117.03,2018-01-01
"0678-RLHVP",105.23,2018-01-01
"0679-TDGAK",78.93,2018-01-01
"0687-ZVTHB",70.51,2018-01-01
"0689-DSXGL",83.65,2018-01-01
"0691-IFBQW",103.72,2018-01-01
"0691-JVSYA",92.60,2018-01-01
"0699-NDKJM",59.27,2018-01-01
"0701-RFGFI",92.28,2018-01-01
"0704-VCUMB",20.63,2018-01-01
"0707-HOVVN",73.42,2018-01-01
"0716-BQNDX",96.99,2018-01-01
"0723-FDLAY",82.31,2018-01-01
"0723-VSOBE",34.71,2018-01-01
"0727-BMPLR",98.38,2018-01-01
"0727-BNRLG",96.34,2018-01-01
"0730-BGQGF",87.32,2018-01-01
"0731-EBJQB",20.58,2018-01-01
"0732-OCQOC",23.97,2018-01-01
"0739-UUAJR",54.14,2018-01-01
"0742-LAFQK",101.67,2018-01-01
"0743-HNPFG",68.51,2018-01-01
"0743-HRVFF",55.75,2018-01-01
"0744-BIKKF",85.27,2018-01-01
"0744-GKNGE",81.96,2018-01-01
"0748-RDGGM",106.12,2018-01-01
"0750-EBAIU",89.40,2018-01-01
"0756-MPZRL",32.72,2018-01-01
"0757-WCUUZ",61.98,2018-01-01
"0769-MURVM",62.68,2018-01-01
"0771-CHWSK",71.62,2018-01-01
"0774-RMNUW",57.26,2018-01-01
"0780-XNZFN",19.41,2018-01-01
"0784-GTUUK",22.97,2018-01-01
"0784-ZQJZX",20.95,2018-01-01
"0786-IVLAW",108.04,2018-01-01
"0788-DXBFY",18.79,2018-01-01
"0794-YVSGE",19.19,2018-01-01
"0795-GMVQO",107.83,2018-01-01
"0795-LAFGP",92.61,2018-01-01
"0795-XCCTE",24.79,2018-01-01
"0810-DHDBD",73.16,2018-01-01
"0813-TAXXS",77.20,2018-01-01
"0823-HSCDJ",48.13,2018-01-01
"0824-VWDPO",96.58,2018-01-01
"0825-CPPQH",19.06,2018-01-01
"0831-JNISG",19.39,2018-01-01
"0835-JKADZ",110.89,2018-01-01
"0839-JTCUD",88.94,2018-01-01
"0840-DCNZE",86.23,2018-01-01
"0842-IWYCP",46.15,2018-01-01
"0843-WTBXE",83.65,2018-01-01
"0847-HGRML",19.84,2018-01-01
"0848-SOMKO",48.49,2018-01-01
"0853-NWIFK",97.48,2018-01-01
"0853-TWRVK",103.86,2018-01-01
"0862-PRCBS",102.02,2018-01-01
"0864-FVJNJ",111.12,2018-01-01
"0868-VJRDR",101.62,2018-01-01
"0872-CASZJ",68.28,2018-01-01
"0877-SDMBN",102.53,2018-01-01
"0880-FVFWF",86.36,2018-01-01
"0885-HMGPY",67.26,2018-01-01
"0887-WBJVH",90.23,2018-01-01
"0895-DQHEW",95.97,2018-01-01
"0898-XCGTF",91.51,2018-01-01
"0899-WZRSD",101.66,2018-01-01
"0902-XKXPN",19.66,2018-01-01
"0906-QVPMS",114.38,2018-01-01
"0907-HQNTS",112.50,2018-01-01
"0909-SELIE",78.40,2018-01-01
"0913-XWSCN",84.17,2018-01-01
"0916-KNFAJ",68.17,2018-01-01
"0917-EZOLA",105.34,2018-01-01
"0924-BJCRC",86.80,2018-01-01
"0929-PECLO",86.54,2018-01-01
"0931-MHTEM",96.36,2018-01-01
"0932-YIXYU",21.45,2018-01-01
"0943-ZQPXH",91.62,2018-01-01
"0945-TSONX",85.57,2018-01-01
"0946-CLJTI",98.52,2018-01-01
"0946-FKYTX",30.63,2018-01-01
"0956-ACVZC",92.02,2018-01-01
"0960-HUWBM",101.52,2018-01-01
"0961-ZWLVI",105.81,2018-01-01
"0962-CQPWQ",20.57,2018-01-01
"0971-QIFJK",23.45,2018-01-01
"0973-KYVNF",68.65,2018-01-01
"0979-MOZQI",37.10,2018-01-01
"0979-PHULV",100.11,2018-01-01
"0988-AADSA",79.79,2018-01-01
"0993-OSGPT",57.62,2018-01-01
"1004-NOZNR",92.36,2018-01-01
"1013-QCWAM",99.86,2018-01-01
"1017-FBQMM",106.40,2018-01-01
"1020-JPQOW",89.76,2018-01-01
"1023-BQXZE",74.44,2018-01-01
"1027-LKKQQ",80.64,2018-01-01
"1032-MAELW",77.29,2018-01-01
"1035-IPQPU",101.24,2018-01-01
"1036-GUDCL",76.45,2018-01-01
"1043-UXOVO",111.02,2018-01-01
"1043-YCUTE",23.28,2018-01-01
"1051-EQPZR",17.34,2018-01-01
"1052-QJIBV",19.41,2018-01-01
"1053-MXTTK",105.84,2018-01-01
"1060-ENTOF",103.46,2018-01-01
"1061-PNTHC",104.44,2018-01-01
"1063-DHQJF",92.58,2018-01-01
"1073-XXCZD",25.78,2018-01-01
"1074-AMIOH",109.91,2018-01-01
"1074-WVEVG",21.12,2018-01-01
"1080-BWSYE",26.78,2018-01-01
"1084-MNSMJ",85.04,2018-01-01
"1085-LDWAM",20.61,2018-01-01
"1088-AUUZZ",74.76,2018-01-01
"1088-CNNKB",78.75,2018-01-01
"1090-ESELR",104.27,2018-01-01
"1090-PYKCI",103.35,2018-01-01
"1091-SOZGA",96.76,2018-01-01
"1094-BKOSX",49.23,2018-01-01
"1095-JUDTC",93.84,2018-01-01
"1095-WGNGG",96.31,2018-01-01
"1096-ADRUX",72.53,2018-01-01
"1098-KFQEC",19.34,2018-01-01
"1099-BTKWT",53.97,2018-01-01
"1110-KYLGQ",105.94,2018-01-01
"1114-CENIM",56.23,2018-01-01
"1116-FRYVH",40.38,2018-01-01
"1121-QSIVB",77.14,2018-01-01
"1122-YJBCS",54.35,2018-01-01
"1125-SNVCK",42.12,2018-01-01
"1131-QQZEB",24.39,2018-01-01
"1131-SUEKT",99.12,2018-01-01
"1135-HIORI",111.80,2018-01-01
"1136-XGEQU",81.65,2018-01-01
"1139-WUOAH",53.28,2018-01-01
"1142-IHLOO",86.08,2018-01-01
"1150-FTQGN",95.28,2018-01-01
"1150-WFARN",105.24,2018-01-01
"1162-ECVII",108.66,2018-01-01
"1163-VIPRI",111.18,2018-01-01
"1166-PQLGG",20.05,2018-01-01
"1167-OYZJF",18.57,2018-01-01
"1169-SAOCL",103.36,2018-01-01
"1170-SASML",83.85,2018-01-01
"1171-TYKUR",23.73,2018-01-01
"1172-VIYBP",68.26,2018-01-01
"1177-XZBJL",64.66,2018-01-01
"1187-WILMM",87.46,2018-01-01
"1194-BHJYC",60.95,2018-01-01
"1206-EHBDD",79.19,2018-01-01
"1207-BLKSA",23.68,2018-01-01
"1209-VFFOC",57.22,2018-01-01
"1215-EXRMO",20.93,2018-01-01
"1215-FIGMP",89.36,2018-01-01
"1216-BGTSP",107.93,2018-01-01
"1221-GHZEP",61.06,2018-01-01
"1227-UDMZR",90.93,2018-01-01
"1228-FZFRV",104.74,2018-01-01
"1229-RCALF",113.79,2018-01-01
"1231-YNDEK",17.55,2018-01-01
"1240-HCBOH",25.88,2018-01-01
"1241-EZFMJ",24.82,2018-01-01
"1241-FPMOF",19.34,2018-01-01
"1248-DYXUB",23.19,2018-01-01
"1264-BYWMS",94.36,2018-01-01
"1264-FUHCX",55.61,2018-01-01
"1265-BCFEO",78.64,2018-01-01
"1265-HVPZB",65.97,2018-01-01
"1265-XTECC",95.39,2018-01-01
"1265-ZFOSD",78.91,2018-01-01
"1266-NZYUI",65.19,2018-01-01
"1269-FOYWN",19.13,2018-01-01
"1282-IHQAC",42.42,2018-01-01
"1291-CUOCY",109.07,2018-01-01
"1293-BSEUN",20.31,2018-01-01
"1297-VQDRP",106.95,2018-01-01
"1298-PHBTI",85.45,2018-01-01
"1299-AURJA",23.75,2018-01-01
"1302-TPUBN",18.52,2018-01-01
"1303-SRDOK",68.62,2018-01-01
"1304-SEGFY",93.72,2018-01-01
"1306-RPWXZ",20.49,2018-01-01
"1309-XGFSN",76.97,2018-01-01
"1320-GVNHT",106.40,2018-01-01
"1320-REHCS",110.04,2018-01-01
"1322-AGOQM",29.36,2018-01-01
"1323-OOEPC",95.36,2018-01-01
"1325-USMEC",97.81,2018-01-01
"1333-PBMXB",24.40,2018-01-01
"1334-PDUKM",83.52,2018-01-01
"1335-HQMKX",100.32,2018-01-01
"1335-MXCSE",55.71,2018-01-01
"1343-EHPYB",103.17,2018-01-01
"1346-PJWTK",92.45,2018-01-01
"1347-KTTTA",102.37,2018-01-01
"1352-HNSAW",112.61,2018-01-01
"1357-BIJKI",95.27,2018-01-01
"1360-JYXKQ",98.86,2018-01-01
"1360-XFJMR",108.01,2018-01-01
"1370-GGAWX",93.80,2018-01-01
"1371-OJCEK",23.14,2018-01-01
"1394-SUIUH",81.57,2018-01-01
"1399-OUPJN",21.93,2018-01-01
"1400-WIVLL",102.93,2018-01-01
"1403-GYAFU",19.16,2018-01-01
"1409-PHXTF",110.50,2018-01-01
"1414-YADCW",80.37,2018-01-01
"1427-VERSM",99.46,2018-01-01
"1428-IEDPR",108.14,2018-01-01
"1442-OKRJE",104.94,2018-01-01
"1444-VVSGW",112.24,2018-01-01
"1447-PJGGA",94.22,2018-01-01
"1448-CYWKC",105.52,2018-01-01
"1450-SKCVI",71.80,2018-01-01
"1452-UZOSF",103.41,2018-01-01
"1455-HFBXA",87.32,2018-01-01
"1459-QNFQT",58.38,2018-01-01
"1460-UZPRJ",20.63,2018-01-01
"1468-DEFNC",23.83,2018-01-01
"1469-LBJQJ",103.54,2018-01-01
"1470-PSXNM",90.40,2018-01-01
"1474-JUWSM",67.33,2018-01-01
"1480-BKXGA",115.14,2018-01-01
"1485-YDHMM",87.39,2018-01-01
"1488-PBLJN",116.13,2018-01-01
"1492-KGETH",76.70,2018-01-01
"1492-QGCLU",85.48,2018-01-01
"1498-NHTLT",86.43,2018-01-01
"1502-XFCVR",104.17,2018-01-01
"1506-YJTYT",73.28,2018-01-01
"1525-LNLOJ",62.53,2018-01-01
"1527-SXDPN",94.16,2018-01-01
"1530-ZTDOZ",41.42,2018-01-01
"1534-OULXE",47.76,2018-01-01
"1543-LLLFT",97.85,2018-01-01
"1545-ACTAS",101.58,2018-01-01
"1545-JFUML",97.15,2018-01-01
"1548-FEHVL",102.83,2018-01-01
"1552-CZCLL",19.42,2018-01-01
"1555-DJEQW",108.79,2018-01-01
"1555-HAPSU",23.10,2018-01-01
"1568-BEKZM",89.20,2018-01-01
"1568-LJSZU",92.65,2018-01-01
"1573-LGXBA",96.52,2018-01-01
"1574-DYCWE",19.78,2018-01-01
"1576-PFZIW",105.80,2018-01-01
"1587-FKLZB",101.82,2018-01-01
"1591-MQJTP",93.06,2018-01-01
"1591-NFNLQ",81.58,2018-01-01
"1591-XWLGB",19.16,2018-01-01
"1599-EAHXY",24.70,2018-01-01
"1599-MMYRQ",79.10,2018-01-01
"1608-GMEWB",91.31,2018-01-01
"1619-YWUBB",23.40,2018-01-01
"1625-JAIIY",82.40,2018-01-01
"1635-NZATJ",24.86,2018-01-01
"1642-HMARX",93.11,2018-01-01
"1656-DRSMG",109.42,2018-01-01
"1657-DYMBM",20.56,2018-01-01
"1658-XUHBX",89.14,2018-01-01
"1661-CZBAU",74.07,2018-01-01
"1676-MQAOA",73.10,2018-01-01
"1679-JRFBR",111.70,2018-01-01
"1696-HXOWK",95.24,2018-01-01
"1697-BCSHV",67.29,2018-01-01
"1697-LYYYX",18.45,2018-01-01
"1698-XFZCI",105.19,2018-01-01
"1699-UOTXU",59.64,2018-01-01
"1702-CCFNJ",59.80,2018-01-01
"1705-GUHPV",25.28,2018-01-01
"1707-HABPF",87.79,2018-01-01
"1709-EJDOX",19.77,2018-01-01
"1710-RCXUS",88.74,2018-01-01
"1716-LSAMB",55.52,2018-01-01
"1722-LDZJS",19.78,2018-01-01
"1725-IQNIY",111.09,2018-01-01
"1728-CXQBE",93.56,2018-01-01
"1732-FEKLD",93.12,2018-01-01
"1732-VHUBQ",68.94,2018-01-01
"1741-WTPON",115.23,2018-01-01
"1751-NCDLI",97.13,2018-01-01
"1752-OZXFY",58.38,2018-01-01
"1764-VUUMT",18.94,2018-01-01
"1767-CJKBA",25.34,2018-01-01
"1768-HNVGJ",66.58,2018-01-01
"1775-KWJKQ",89.90,2018-01-01
"1779-PWPMG",114.16,2018-01-01
"1784-EZDKJ",105.75,2018-01-01
"1810-BOHSY",94.44,2018-01-01
"1813-JLKWR",20.56,2018-01-01
"1813-JYWTO",78.60,2018-01-01
"1814-WFGVS",48.32,2018-01-01
"1820-DJFPH",23.41,2018-01-01
"1830-GGFNM",92.10,2018-01-01
"1830-IPXVJ",21.15,2018-01-01
"1832-PEUTS",85.90,2018-01-01
"1833-TCXKK",106.15,2018-01-01
"1834-ABKHQ",49.26,2018-01-01
"1837-YQUCE",59.36,2018-01-01
"1841-YSJGV",107.57,2018-01-01
"1842-EZJMK",99.43,2018-01-01
"1852-QSWCD",23.31,2018-01-01
"1862-QRWPE",21.57,2018-01-01
"1866-DIOQZ",65.13,2018-01-01
"1867-TJHTS",76.73,2018-01-01
"1891-FZYSA",87.76,2018-01-01
"1891-QRQSA",109.22,2018-01-01
"1897-OKVMW",89.50,2018-01-01
"1899-VXWXM",103.73,2018-01-01
"1925-LFCZZ",48.99,2018-01-01
"1926-QUZNN",25.22,2018-01-01
"1927-QEWMY",20.58,2018-01-01
"1929-ZCBHE",37.39,2018-01-01
"1930-QPBVZ",96.86,2018-01-01
"1930-WNXSB",89.92,2018-01-01
"1935-IMVBB",86.89,2018-01-01
"1936-CZAKF",48.20,2018-01-01
"1936-UAFEH",105.50,2018-01-01
"1937-OTUKY",96.11,2018-01-01
"1945-XISKS",19.64,2018-01-01
"1950-KSVVJ",109.40,2018-01-01
"1951-IEYXM",88.24,2018-01-01
"1955-IBMMB",19.87,2018-01-01
"1960-UOTYM",75.78,2018-01-01
"1971-DTCZB",88.61,2018-01-01
"1972-XMUWV",57.70,2018-01-01
"1984-FCOWB",108.09,2018-01-01
"1987-AUELQ",26.02,2018-01-01
"1996-DBMUS",72.35,2018-01-01
"2000-DHJUY",91.19,2018-01-01
"2000-MPKCA",107.33,2018-01-01
"2001-EWBQU",103.83,2018-01-01
"2001-MCUUW",104.32,2018-01-01
"2003-CKLOR",100.16,2018-01-01
"2007-QVGAW",18.73,2018-01-01
"2014-MKGMH",99.46,2018-01-01
"2019-HDCZY",98.39,2018-01-01
"2027-WKXMW",107.37,2018-01-01
"2038-LLMLM",100.94,2018-01-01
"2040-LDIWQ",80.67,2018-01-01
"2040-VZIKE",96.95,2018-01-01
"2040-XBAVJ",110.97,2018-01-01
"2050-ONYDQ",25.07,2018-01-01
"2054-PJOCK",79.46,2018-01-01
"2055-BFOCC",83.27,2018-01-01
"2055-SIFSS",50.69,2018-01-01
"2056-EVGZL",106.12,2018-01-01
"2057-BOYKM",93.53,2018-01-01
"2067-QYTCF",106.98,2018-01-01
"2068-WWXQZ",19.19,2018-01-01
"2072-ZVJJX",25.05,2018-01-01
"2075-PUEPR",20.59,2018-01-01
"2077-DDHJK",71.18,2018-01-01
"2088-IEBAU",89.11,2018-01-01
"2091-GPPIQ",78.50,2018-01-01
"2097-YVPKN",25.07,2018-01-01
"2101-RANCD",74.02,2018-01-01
"2121-JAFOM",113.87,2018-01-01
"2122-SZZZD",18.57,2018-01-01
"2123-VSCOT",69.91,2018-01-01
"2126-GSEGL",83.35,2018-01-01
"2137-DQMEV",43.24,2018-01-01
"2143-LJULT",25.49,2018-01-01
"2144-BFDSO",106.51,2018-01-01
"2146-EGVDT",19.88,2018-01-01
"2160-GPFXD",64.85,2018-01-01
"2162-FRZAA",37.42,2018-01-01
"2165-VOEGB",102.61,2018-01-01
"2167-FQSTQ",92.96,2018-01-01
"2169-RRLFW",26.23,2018-01-01
"2172-EJXVF",104.47,2018-01-01
"2176-LVPNX",87.41,2018-01-01
"2176-OSJUV",65.02,2018-01-01
"2181-TIDSV",18.89,2018-01-01
"2190-PHBHR",94.82,2018-01-01
"2192-CKRLV",49.05,2018-01-01
"2192-OZITF",72.81,2018-01-01
"2193-SFWQW",110.04,2018-01-01
"2194-IIQOF",88.73,2018-01-01
"2195-ZRVAX",84.28,2018-01-01
"2197-OMWGI",52.99,2018-01-01
"2200-DSAAL",77.25,2018-01-01
"2205-LPVGL",86.88,2018-01-01
"2207-RYYRL",25.11,2018-01-01
"2208-MPXIO",19.27,2018-01-01
"2208-UGTGR",97.91,2018-01-01
"2211-RMNHO",80.58,2018-01-01
"2223-GDSHL",115.24,2018-01-01
"2225-ZRGSG",92.66,2018-01-01
"2226-ICFDO",83.71,2018-01-01
"2228-BZDEE",19.63,2018-01-01
"2230-XTUWL",18.03,2018-01-01
"2234-EOFPT",78.81,2018-01-01
"2234-XADUH",100.86,2018-01-01
"2235-EZAIK",74.00,2018-01-01
"2236-HILPA",19.34,2018-01-01
"2239-CGBUZ",60.48,2018-01-01
"2239-JALAW",101.99,2018-01-01
"2250-IVBWA",79.01,2018-01-01
"2251-PYLPB",79.60,2018-01-01
"2252-JHJGE",102.64,2018-01-01
"2252-NKNSI",84.19,2018-01-01
"2253-KPMNB",44.59,2018-01-01
"2256-YLYLP",71.79,2018-01-01
"2263-SFSQZ",23.50,2018-01-01
"2266-SJNAT",106.71,2018-01-01
"2267-FPIMA",96.37,2018-01-01
"2267-WTPYD",93.78,2018-01-01
"2270-CHBFN",90.23,2018-01-01
"2272-JKMSI",108.59,2018-01-01
"2272-WUSPA",106.19,2018-01-01
"2274-XUATA",64.19,2018-01-01
"2277-BKJKN",100.19,2018-01-01
"2277-DJJDL",98.65,2018-01-01
"2279-AXJJK",96.01,2018-01-01
"2284-VFLKH",98.42,2018-01-01
"2293-IJWPS",103.19,2018-01-01
"2294-DMMUS",68.26,2018-01-01
"2296-DKZFP",66.46,2018-01-01
"2302-ANTDP",111.00,2018-01-01
"2302-OUZXB",79.24,2018-01-01
"2307-FYNNL",107.70,2018-01-01
"2314-TNDJQ",53.15,2018-01-01
"2323-ARSVR",107.66,2018-01-01
"2324-AALNO",24.57,2018-01-01
"2324-EFHVG",102.96,2018-01-01
"2325-ZUSFD",67.47,2018-01-01
"2330-PQGDQ",82.69,2018-01-01
"2332-TODQS",23.91,2018-01-01
"2338-BQEZT",50.58,2018-01-01
"2346-LOCWC",20.19,2018-01-01
"2348-KCJLT",60.49,2018-01-01
"2360-RDGRO",103.23,2018-01-01
"2361-UPSND",68.75,2018-01-01
"2363-BJLSL",79.07,2018-01-01
"2368-GAKKQ",111.82,2018-01-01
"2371-KFUOG",96.97,2018-01-01
"2378-VTKDH",99.68,2018-01-01
"2378-YIZKA",81.27,2018-01-01
"2379-GYFLQ",94.11,2018-01-01
"2380-DAMQP",114.38,2018-01-01
"2382-BCKQJ",101.80,2018-01-01
"2386-OWURY",98.61,2018-01-01
"2388-LAESQ",113.94,2018-01-01
"2391-IPLOP",67.49,2018-01-01
"2400-FEQME",21.03,2018-01-01
"2400-XIWIO",87.65,2018-01-01
"2404-JIBFC",83.18,2018-01-01
"2405-LBMUW",49.82,2018-01-01
"2408-PSJVE",64.98,2018-01-01
"2408-TZMJL",107.47,2018-01-01
"2418-TPEUN",19.65,2018-01-01
"2419-FSORS",105.75,2018-01-01
"2428-HYUNX",18.83,2018-01-01
"2429-AYKKO",19.65,2018-01-01
"2430-RRYUW",51.73,2018-01-01
"2434-EEVDB",91.52,2018-01-01
"2451-YMUXS",62.50,2018-01-01
"2452-KDRRH",100.60,2018-01-01
"2452-MRMZF",26.54,2018-01-01
"2452-SNHFZ",73.86,2018-01-01
"2453-SAFNS",70.66,2018-01-01
"2469-DTSGX",108.81,2018-01-01
"2478-EEWWM",44.45,2018-01-01
"2480-EJWYP",92.52,2018-01-01
"2481-SBOYW",24.17,2018-01-01
"2499-AJYUA",107.98,2018-01-01
"2509-TFPJU",25.54,2018-01-01
"2511-MORQY",51.26,2018-01-01
"2519-LBNQL",103.93,2018-01-01
"2521-NPUZR",99.80,2018-01-01
"2522-AHJXR",107.75,2018-01-01
"2525-GVKQU",17.92,2018-01-01
"2530-ENDWQ",91.46,2018-01-01
"2530-FMFXO",103.05,2018-01-01
"2533-QVMSK",90.94,2018-01-01
"2535-PBCGC",63.45,2018-01-01
"2545-LXYVJ",20.44,2018-01-01
"2546-KZAAT",72.93,2018-01-01
"2550-AEVRU",52.64,2018-01-01
"2558-BUOZZ",94.50,2018-01-01
"2560-PPCHE",102.19,2018-01-01
"2560-QTSBS",22.23,2018-01-01
"2560-WBWXF",21.72,2018-01-01
"2569-WGERO",19.44,2018-01-01
"2573-GYRUU",89.20,2018-01-01
"2578-JQPHZ",97.30,2018-01-01
"2580-ATZSQ",58.70,2018-01-01
"2581-VKIRT",63.36,2018-01-01
"2586-CWXVV",29.48,2018-01-01
"2587-EKXTS",109.23,2018-01-01
"2589-AYCRP",19.39,2018-01-01
"2599-CIPQE",108.10,2018-01-01
"2607-DHDAK",19.38,2018-01-01
"2612-PHGOX",74.14,2018-01-01
"2615-YVMYX",107.13,2018-01-01
"2616-FLVQC",19.08,2018-01-01
"2623-DRYAM",99.57,2018-01-01
"2625-TRCZQ",49.10,2018-01-01
"2626-VEEWG",18.89,2018-01-01
"2632-IVXVF",108.86,2018-01-01
"2632-TACXW",22.49,2018-01-01
"2632-UCGVD",102.57,2018-01-01
"2634-HCZGT",59.81,2018-01-01
"2636-SJDOU",81.37,2018-01-01
"2639-UGMAZ",55.35,2018-01-01
"2649-HWLYB",74.69,2018-01-01
"2651-ZCBXV",104.74,2018-01-01
"2659-VXMWZ",110.03,2018-01-01
"2661-GKBTK",74.49,2018-01-01
"2662-NNTDK",24.26,2018-01-01
"2664-XJZNO",103.56,2018-01-01
"2669-OIDSD",98.65,2018-01-01
"2673-CXQEU",107.71,2018-01-01
"2674-MLXMN",96.54,2018-01-01
"2675-DHUTR",97.98,2018-01-01
"2675-IJRGJ",18.11,2018-01-01
"2676-SSLTO",63.98,2018-01-01
"2683-JXWQQ",34.15,2018-01-01
"2692-AQCPF",107.86,2018-01-01
"2696-ECXKC",97.30,2018-01-01
"2696-RZVZW",23.61,2018-01-01
"2718-YSKCS",19.27,2018-01-01
"2722-VOJQL",106.20,2018-01-01
"2725-IWWBA",54.47,2018-01-01
"2725-TTRIQ",82.01,2018-01-01
"2748-MYRVK",95.89,2018-01-01
"2750-BJLSB",98.55,2018-01-01
"2753-JMMCV",72.81,2018-01-01
"2773-OVBPK",111.28,2018-01-01
"2786-GCDPI",102.40,2018-01-01
"2789-CZANW",107.65,2018-01-01
"2790-XUYMV",83.74,2018-01-01
"2794-XIMMO",58.97,2018-01-01
"2796-NNUFI",19.73,2018-01-01
"2796-UUZZO",76.51,2018-01-01
"2798-NYLMZ",105.78,2018-01-01
"2799-TSLAG",26.49,2018-01-01
"2804-ETQDK",20.26,2018-01-01
"2805-EDJPQ",98.39,2018-01-01
"2806-MLNTI",101.44,2018-01-01
"2812-REYAT",18.46,2018-01-01
"2817-LVCPP",20.08,2018-01-01
"2821-WARNZ",18.43,2018-01-01
"2824-DXNKN",68.85,2018-01-01
"2826-UWHIS",82.08,2018-01-01
"2830-LEWOA",104.02,2018-01-01
"2834-JRTUA",104.61,2018-01-01
"2834-SPCJV",82.05,2018-01-01
"2845-KDHVX",67.37,2018-01-01
"2848-YXSMW",18.67,2018-01-01
"2858-EIMXH",92.89,2018-01-01
"2863-IMQDR",85.62,2018-01-01
"2868-LLSKM",83.09,2018-01-01
"2869-ADAWR",87.32,2018-01-01
"2878-RMWXY",103.43,2018-01-01
"2882-WDTBA",76.97,2018-01-01
"2883-ILGWO",101.96,2018-01-01
"2885-HIJDH",88.49,2018-01-01
"2886-KEFUM",107.40,2018-01-01
"2888-ADFAO",21.70,2018-01-01
"2889-FPWRM",118.97,2018-01-01
"2890-WFBHU",79.77,2018-01-01
"2898-MRKPI",98.12,2018-01-01
"2900-PHPLN",20.59,2018-01-01
"2904-GGUAZ",82.91,2018-01-01
"2908-WGAXL",25.77,2018-01-01
"2924-KHUVI",96.75,2018-01-01
"2925-VDZHY",89.06,2018-01-01
"2927-CVULT",103.08,2018-01-01
"2927-QRRQV",91.76,2018-01-01
"2929-QNSRW",96.64,2018-01-01
"2931-VUVJN",91.40,2018-01-01
"2931-XIQBR",101.05,2018-01-01
"2933-XEUJM",76.46,2018-01-01
"2954-PIBKO",60.77,2018-01-01
"2957-JIRMN",78.72,2018-01-01
"2959-EEXWB",50.74,2018-01-01
"2961-VNFKL",25.03,2018-01-01
"2969-VAPYH",56.91,2018-01-01
"2972-YDYUW",94.29,2018-01-01
"2977-CEBSX",89.04,2018-01-01
"2984-RGEYA",19.65,2018-01-01
"2984-TBYKU",105.93,2018-01-01
"2987-BJXIK",84.38,2018-01-01
"2988-GBIVW",91.13,2018-01-01
"2988-QRAJY",106.15,2018-01-01
"2990-IAJSV",90.86,2018-01-01
"2990-OGYTD",86.53,2018-01-01
"2996-XAUVF",39.43,2018-01-01
"3005-NFMTA",100.32,2018-01-01
"3005-TYFRD",101.37,2018-01-01
"3009-JWMPU",97.23,2018-01-01
"3021-VLNRJ",68.20,2018-01-01
"3022-BEXHZ",110.75,2018-01-01
"3027-YNWZU",24.38,2018-01-01
"3034-ZBEQN",32.74,2018-01-01
"3050-RLLXC",81.06,2018-01-01
"3055-OYMSE",74.15,2018-01-01
"3055-VTCGS",54.74,2018-01-01
"3062-ICYZQ",87.30,2018-01-01
"3067-SVMTC",55.78,2018-01-01
"3070-BDOQC",97.39,2018-01-01
"3071-MVJCD",79.66,2018-01-01
"3079-BCHLN",19.64,2018-01-01
"3084-DOWLE",88.69,2018-01-01
"3086-RUCRN",98.43,2018-01-01
"3088-FVYWK",24.74,2018-01-01
"3090-HAWSU",110.90,2018-01-01
"3092-IGHWF",87.04,2018-01-01
"3096-WPXBT",97.08,2018-01-01
"3096-YXENJ",107.32,2018-01-01
"3104-OWCGK",89.40,2018-01-01
"3108-PCCGG",80.82,2018-01-01
"3115-JPJDD",77.32,2018-01-01
"3118-UHVVQ",27.70,2018-01-01
"3120-FAZKD",22.38,2018-01-01
"3126-WQMGH",51.68,2018-01-01
"3128-YOVTD",77.28,2018-01-01
"3132-TVFDZ",44.36,2018-01-01
"3133-PZNSR",95.78,2018-01-01
"3134-DSHVC",97.16,2018-01-01
"3143-ILDAL",89.91,2018-01-01
"3144-KMTWZ",92.63,2018-01-01
"3146-MSEGF",88.02,2018-01-01
"3148-AOIQT",24.55,2018-01-01
"3154-CFSZG",86.19,2018-01-01
"3154-HMWUU",19.65,2018-01-01
"3160-TYXLT",47.16,2018-01-01
"3161-ONRWK",64.40,2018-01-01
"3162-KKZXO",96.60,2018-01-01
"3162-ZJZFU",88.51,2018-01-01
"3164-YAXFY",55.10,2018-01-01
"3166-PNEOF",83.47,2018-01-01
"3170-GWYKC",102.24,2018-01-01
"3170-NMYVV",18.25,2018-01-01
"3173-WSSUE",19.66,2018-01-01
"3174-AKMAS",64.03,2018-01-01
"3181-VTHOE",51.20,2018-01-01
"3186-AJIEK",102.16,2018-01-01
"3190-ITQXP",18.94,2018-01-01
"3190-XFANI",101.39,2018-01-01
"3192-NQECA",110.32,2018-01-01
"3194-ORPIK",80.71,2018-01-01
"3197-NNYNB",100.48,2018-01-01
"3199-NPKCN",110.47,2018-01-01
"3200-MNQTF",68.78,2018-01-01
"3207-OYBWH",93.57,2018-01-01
"3209-ZPKFI",52.88,2018-01-01
"3212-KXOCR",20.89,2018-01-01
"3214-IYUUQ",94.53,2018-01-01
"3219-JQRSL",87.02,2018-01-01
"3224-DFQNQ",88.04,2018-01-01
"3227-WLKLI",90.36,2018-01-01
"3230-IUALN",76.82,2018-01-01
"3230-JCNZS",98.08,2018-01-01
"3244-CQPHU",106.12,2018-01-01
"3249-VHRIP",43.63,2018-01-01
"3251-YMVWZ",24.11,2018-01-01
"3253-HKOKL",98.95,2018-01-01
"3256-EZDBI",28.06,2018-01-01
"3258-SYSWS",107.48,2018-01-01
"3258-ZKPAI",114.21,2018-01-01
"3259-FDWOY",107.27,2018-01-01
"3259-KNMRR",76.52,2018-01-01
"3259-QMXUN",82.89,2018-01-01
"3261-CQXOL",25.19,2018-01-01
"3262-EIDHV",80.74,2018-01-01
"3274-NSDWE",20.89,2018-01-01
"3279-DYZQM",19.15,2018-01-01
"3284-SVCRO",24.37,2018-01-01
"3301-VKTGC",82.56,2018-01-01
"3308-DGHKL",20.68,2018-01-01
"3308-JSGML",64.78,2018-01-01
"3313-QKNKB",84.74,2018-01-01
"3316-UWXUY",93.09,2018-01-01
"3324-OIRTO",101.23,2018-01-01
"3327-YBAKM",97.14,2018-01-01
"3339-EAQNV",97.71,2018-01-01
"3349-ANQNH",98.17,2018-01-01
"3351-NQLDI",93.26,2018-01-01
"3359-DSRKA",19.64,2018-01-01
"3363-DTIVD",102.85,2018-01-01
"3374-TTZTK",103.53,2018-01-01
"3378-AJRAO",22.52,2018-01-01
"3384-CTMSF",106.98,2018-01-01
"3392-EHMNK",92.69,2018-01-01
"3396-DKDEL",116.20,2018-01-01
"3398-GCPMU",88.34,2018-01-01
"3399-BMLVW",60.03,2018-01-01
"3400-ESFUW",54.40,2018-01-01
"3401-URHDA",58.53,2018-01-01
"3404-JNXAX",79.17,2018-01-01
"3407-JMJQQ",106.41,2018-01-01
"3410-MHHUM",95.45,2018-01-01
"3413-DHLPB",97.87,2018-01-01
"3419-SNJJD",102.82,2018-01-01
"3424-NMNBO",106.56,2018-01-01
"3428-MMGUB",85.76,2018-01-01
"3429-IFLEM",77.08,2018-01-01
"3442-ZHHCC",72.80,2018-01-01
"3445-HXXGF",44.94,2018-01-01
"3450-WXOAT",43.94,2018-01-01
"3452-ABWRL",80.53,2018-01-01
"3452-SRFEG",74.41,2018-01-01
"3454-JFUBC",20.23,2018-01-01
"3457-PQBYH",19.67,2018-01-01
"3470-OBUET",71.59,2018-01-01
"3474-BAFSJ",56.31,2018-01-01
"3486-HOOGQ",80.89,2018-01-01
"3487-EARAT",73.55,2018-01-01
"3489-VSFRD",57.59,2018-01-01
"3498-LZGQZ",18.39,2018-01-01
"3500-NSDOA",70.43,2018-01-01
"3507-GASNP",19.51,2018-01-01
"3508-CFVZL",110.92,2018-01-01
"3508-VLHCZ",86.65,2018-01-01
"3511-BFTJW",37.85,2018-01-01
"3512-IZIKN",67.04,2018-01-01
"3518-FSTWG",108.50,2018-01-01
"3520-FJGCV",111.32,2018-01-01
"3528-HFRIQ",52.29,2018-01-01
"3533-UVMOM",68.72,2018-01-01
"3537-HPKQT",76.19,2018-01-01
"3537-RYBHH",67.75,2018-01-01
"3541-ZNUHK",82.16,2018-01-01
"3544-FBCAS",81.63,2018-01-01
"3545-CNWRG",97.78,2018-01-01
"3547-LQRIK",26.06,2018-01-01
"3552-CTCYF",103.08,2018-01-01
"3557-HTYWR",72.84,2018-01-01
"3563-SVYLG",63.42,2018-01-01
"3566-CAAYU",49.39,2018-01-01
"3567-PQTSO",103.26,2018-01-01
"3569-JFODW",91.13,2018-01-01
"3569-VLDHH",74.82,2018-01-01
"3571-DPYUH",92.04,2018-01-01
"3571-RFHAR",105.17,2018-01-01
"3572-UOLYZ",84.23,2018-01-01
"3572-UUHRS",18.85,2018-01-01
"3580-GICBM",23.31,2018-01-01
"3580-HYCSP",109.14,2018-01-01
"3584-WKTTW",110.01,2018-01-01
"3585-YNADK",75.33,2018-01-01
"3597-YASZG",103.51,2018-01-01
"3605-JISKB",59.22,2018-01-01
"3612-YUNGG",103.71,2018-01-01
"3612-YVGSJ",23.36,2018-01-01
"3617-XLSGQ",105.71,2018-01-01
"3620-EHIMZ",19.47,2018-01-01
"3621-CHYVB",47.97,2018-01-01
"3635-QQRQD",19.07,2018-01-01
"3638-VBZTA",85.26,2018-01-01
"3638-WEABW",59.41,2018-01-01
"3642-BYHDO",19.30,2018-01-01
"3642-GKTCT",112.80,2018-01-01
"3646-ITDGM",18.45,2018-01-01
"3649-JPUGY",84.96,2018-01-01
"3654-ARMGP",85.83,2018-01-01
"3655-SNQYZ",112.79,2018-01-01
"3657-COGMW",110.18,2018-01-01
"3658-QQJYD",74.57,2018-01-01
"3662-FXJFO",18.83,2018-01-01
"3669-WHAFY",112.20,2018-01-01
"3678-MNGZX",19.97,2018-01-01
"3680-CTHUH",115.57,2018-01-01
"3685-YLCMQ",105.42,2018-01-01
"3692-JHONH",106.07,2018-01-01
"3696-DFHHB",26.40,2018-01-01
"3696-XRIEN",81.94,2018-01-01
"3704-IEAXF",51.84,2018-01-01
"3705-PSNGL",20.23,2018-01-01
"3705-RHRFR",98.22,2018-01-01
"3712-PKXZA",20.19,2018-01-01
"3714-NTNFO",78.13,2018-01-01
"3716-LRGXK",99.47,2018-01-01
"3719-TDVQB",18.75,2018-01-01
"3720-DBRWL",82.83,2018-01-01
"3726-TBHQT",113.55,2018-01-01
"3727-OVPRY",25.59,2018-01-01
"3729-OWRVL",109.79,2018-01-01
"3733-UOCWF",84.71,2018-01-01
"3740-RLMVT",60.58,2018-01-01
"3745-HRPHI",54.21,2018-01-01
"3756-VNWDH",101.13,2018-01-01
"3758-CKOQL",102.54,2018-01-01
"3761-FLYZI",107.31,2018-01-01
"3763-GCZHZ",102.84,2018-01-01
"3764-MNMOI",19.32,2018-01-01
"3766-EJLFL",108.82,2018-01-01
"3768-NLUBH",99.07,2018-01-01
"3768-VHXQO",23.29,2018-01-01
"3774-VBNXY",19.66,2018-01-01
"3777-XROBG",18.30,2018-01-01
"3779-OSWCF",90.36,2018-01-01
"3785-KTYSH",23.69,2018-01-01
"3786-WOVKF",105.17,2018-01-01
"3791-LGQCY",99.79,2018-01-01
"3795-CAWEX",114.82,2018-01-01
"3795-GWTRD",73.56,2018-01-01
"3796-ENZGF",66.16,2018-01-01
"3804-RVTGV",98.39,2018-01-01
"3807-BPOMJ",94.22,2018-01-01
"3810-DVDQQ",113.82,2018-01-01
"3810-PJUHR",24.16,2018-01-01
"3813-DHBBB",51.79,2018-01-01
"3831-YCPUO",107.60,2018-01-01
"3836-FZSDJ",26.40,2018-01-01
"3838-OZURD",106.47,2018-01-01
"3841-NFECX",93.99,2018-01-01
"3850-OKINF",65.17,2018-01-01
"3863-QSTYI",62.26,2018-01-01
"3865-YIOTT",107.51,2018-01-01
"3865-ZYKAD",82.65,2018-01-01
"3870-MQAMG",107.15,2018-01-01
"3870-SPZSI",110.83,2018-01-01
"3873-WOSBC",26.25,2018-01-01
"3882-IYOIJ",110.79,2018-01-01
"3884-UEBXB",35.80,2018-01-01
"3886-CERTZ",111.09,2018-01-01
"3887-PBQAO",26.45,2018-01-01
"3889-VWBID",83.72,2018-01-01
"3892-NXAZG",113.55,2018-01-01
"3893-JRNFS",40.53,2018-01-01
"3896-RCYYE",52.63,2018-01-01
"3898-GUYTS",95.33,2018-01-01
"3902-MIVLE",73.07,2018-01-01
"3908-MKIMJ",42.98,2018-01-01
"3910-MRQOY",20.50,2018-01-01
"3911-RSNHI",59.87,2018-01-01
"3913-FCUUW",70.76,2018-01-01
"3913-RDSJZ",26.38,2018-01-01
"3915-ODIYG",71.71,2018-01-01
"3923-CSIHK",67.55,2018-01-01
"3927-NLNRY",90.15,2018-01-01
"3932-IJWDZ",103.21,2018-01-01
"3933-DQPWX",37.90,2018-01-01
"3935-TBRZZ",24.68,2018-01-01
"3938-YFPXD",82.15,2018-01-01
"3946-JEWRQ",95.06,2018-01-01
"3948-KXDUF",66.38,2018-01-01
"3950-VPYJB",60.51,2018-01-01
"3957-HHLMR",63.99,2018-01-01
"3963-RYFNS",109.77,2018-01-01
"3967-KXAPS",92.05,2018-01-01
"3967-VQOGC",24.71,2018-01-01
"3969-JQABI",64.26,2018-01-01
"3970-XGJDU",17.84,2018-01-01
"3973-SKMLN",18.82,2018-01-01
"3976-HXHCE",19.38,2018-01-01
"3982-DQLUS",86.19,2018-01-01
"3996-ZNWYK",19.28,2018-01-01
"3999-WRNGR",50.32,2018-01-01
"4001-TSBTV",93.42,2018-01-01
"4006-HKYHO",82.96,2018-01-01
"4007-NHVHI",91.57,2018-01-01
"4010-YLMVT",103.40,2018-01-01
"4012-YCFAI",61.74,2018-01-01
"4018-PPNDW",25.03,2018-01-01
"4024-CSNBY",93.83,2018-01-01
"4039-PIMHX",47.97,2018-01-01
"4043-MKDTV",101.27,2018-01-01
"4049-ZPALD",98.09,2018-01-01
"4056-QHXHZ",103.79,2018-01-01
"4057-FKCZK",81.83,2018-01-01
"4062-HBMOS",101.22,2018-01-01
"4070-OKWVH",94.83,2018-01-01
"4075-JFPGR",88.84,2018-01-01
"4077-HWUYD",88.54,2018-01-01
"4079-WWQQQ",65.86,2018-01-01
"4086-WITJG",18.07,2018-01-01
"4088-YLDSU",102.55,2018-01-01
"4091-TVOCN",75.15,2018-01-01
"4098-NAUKP",82.37,2018-01-01
"4102-HLENU",63.57,2018-01-01
"4111-BNXIF",60.35,2018-01-01
"4114-QMKVN",66.94,2018-01-01
"4115-UMJFQ",35.60,2018-01-01
"4119-ZYPZY",105.88,2018-01-01
"4121-AGSIN",25.39,2018-01-01
"4128-ETESU",98.90,2018-01-01
"4129-LYCOI",103.52,2018-01-01
"4132-POCZS",38.13,2018-01-01
"4135-FRWKJ",74.19,2018-01-01
"4137-JOPHL",84.40,2018-01-01
"4138-NAXED",78.57,2018-01-01
"4139-DETXS",62.03,2018-01-01
"4139-JPIAM",41.95,2018-01-01
"4143-HHPMK",81.86,2018-01-01
"4159-NAAIX",97.70,2018-01-01
"4163-HFTUK",19.38,2018-01-01
"4163-NCJAK",22.68,2018-01-01
"4176-FXYBO",111.25,2018-01-01
"4176-RELJR",24.59,2018-01-01
"4178-EGMON",84.32,2018-01-01
"4184-VODJZ",90.07,2018-01-01
"4187-CINZD",94.13,2018-01-01
"4188-FRABG",102.17,2018-01-01
"4188-PCPIG",71.11,2018-01-01
"4191-XOVOM",104.89,2018-01-01
"4193-IBKSW",24.24,2018-01-01
"4194-FJARJ",59.53,2018-01-01
"4194-WHFCB",93.01,2018-01-01
"4195-PNGZS",24.55,2018-01-01
"4199-QHJNM",102.79,2018-01-01
"4220-TINQT",108.89,2018-01-01
"4227-OJHAL",74.83,2018-01-01
"4231-LZUYM",25.85,2018-01-01
"4238-HFHSN",79.11,2018-01-01
"4250-WAROZ",94.66,2018-01-01
"4250-ZBWLV",104.01,2018-01-01
"4254-QPEDE",62.83,2018-01-01
"4274-DRSQT",89.55,2018-01-01
"4277-BWBML",18.12,2018-01-01
"4282-MSACW",116.46,2018-01-01
"4291-TPNFG",81.93,2018-01-01
"4293-ETKAP",76.85,2018-01-01
"4295-YURET",71.66,2018-01-01
"4299-OPXEJ",18.96,2018-01-01
"4302-ZYFEL",20.04,2018-01-01
"4304-TSPVK",113.67,2018-01-01
"4304-XUMGI",74.95,2018-01-01
"4307-KTUMW",93.13,2018-01-01
"4312-GVYNH",47.47,2018-01-01
"4312-KFRXN",23.44,2018-01-01
"4322-RCYMT",76.72,2018-01-01
"4323-OHFOW",101.34,2018-01-01
"4334-HOWRP",62.27,2018-01-01
"4335-BSMJS",24.82,2018-01-01
"4342-HFXWS",61.71,2018-01-01
"4350-ZTLPI",105.89,2018-01-01
"4355-CVPVS",87.16,2018-01-01
"4355-HBJHH",77.84,2018-01-01
"4361-FEBGN",20.06,2018-01-01
"4366-CTOUZ",98.79,2018-01-01
"4369-NYSCF",75.17,2018-01-01
"4376-KFVRS",116.00,2018-01-01
"4378-MYPGO",103.96,2018-01-01
"4381-MHQDC",60.00,2018-01-01
"4385-ZKVNW",56.65,2018-01-01
"4389-UEFCZ",103.34,2018-01-01
"4393-GEADV",110.45,2018-01-01
"4393-RYCRE",100.24,2018-01-01
"4402-FTBXC",84.85,2018-01-01
"4419-UJMUS",97.95,2018-01-01
"4423-JWZJN",86.60,2018-01-01
"4433-JCGCG",99.58,2018-01-01
"4443-EMBNA",25.51,2018-01-01
"4446-BZKHU",101.31,2018-01-01
"4450-MDZFX",73.00,2018-01-01
"4455-BFSPD",102.97,2018-01-01
"4458-KVRBJ",25.18,2018-01-01
"4462-CYWMH",89.36,2018-01-01
"4472-VESGY",94.22,2018-01-01
"4475-NVTLU",19.65,2018-01-01
"4476-OSWTN",108.72,2018-01-01
"4484-GLZOU",106.13,2018-01-01
"4488-KQFDT",103.60,2018-01-01
"4501-UYKBC",69.26,2018-01-01
"4513-CXYIX",78.83,2018-01-01
"4521-WFJAI",25.33,2018-01-01
"4523-WXCEF",100.67,2018-01-01
"4525-VZCZG",105.94,2018-01-01
"4531-AUZNK",96.15,2018-01-01
"4534-WGCIR",25.59,2018-01-01
"4538-WNTMJ",24.81,2018-01-01
"4547-FZJWE",56.38,2018-01-01
"4549-ZDQYY",57.40,2018-01-01
"4550-VBOFE",100.02,2018-01-01
"4553-DVPZG",97.85,2018-01-01
"4554-YGZIH",90.95,2018-01-01
"4560-WQAQW",67.85,2018-01-01
"4565-EVZMJ",58.61,2018-01-01
"4565-NLZBV",23.75,2018-01-01
"4566-GOLUK",106.64,2018-01-01
"4568-KNYWR",63.07,2018-01-01
"4578-PHJYZ",65.71,2018-01-01
"4584-LBNMK",25.53,2018-01-01
"4589-IUAJB",24.28,2018-01-01
"4597-ELFTS",23.40,2018-01-01
"4598-ZADCK",53.32,2018-01-01
"4611-ANLQC",47.73,2018-01-01
"4612-THJBS",96.68,2018-01-01
"4616-ULAOA",109.79,2018-01-01
"4625-LAMOB",20.12,2018-01-01
"4625-XMOYM",27.23,2018-01-01
"4626-OZDTJ",75.98,2018-01-01
"4627-MIHJH",106.68,2018-01-01
"4628-CTTLA",36.40,2018-01-01
"4632-XJMEX",63.32,2018-01-01
"4636-OLWOE",59.69,2018-01-01
"4636-TVXVG",19.76,2018-01-01
"4644-OBGFZ",18.33,2018-01-01
"4648-YPBTM",73.30,2018-01-01
"4652-ODEVH",23.66,2018-01-01
"4654-DLAMQ",98.94,2018-01-01
"4654-ULTTN",74.87,2018-01-01
"4656-CAURT",24.47,2018-01-01
"4667-QONEA",73.05,2018-01-01
"4670-TABXH",106.29,2018-01-01
"4671-VJLCL",75.96,2018-01-01
"4674-HGNUA",89.68,2018-01-01
"4676-MQUEA",103.25,2018-01-01
"4676-WLUHT",44.22,2018-01-01
"4682-BLBUC",72.23,2018-01-01
"4683-WYDOU",109.73,2018-01-01
"4685-ERGHK",85.16,2018-01-01
"4686-GEFRM",96.60,2018-01-01
"4698-KVLLG",18.61,2018-01-01
"4701-AHWMW",53.18,2018-01-01
"4701-LKOZD",89.68,2018-01-01
"4702-HDRKD",48.84,2018-01-01
"4707-MAXGU",25.65,2018-01-01
"4710-FDUIZ",98.50,2018-01-01
"4713-ZBURT",100.75,2018-01-01
"4717-GHADL",78.91,2018-01-01
"4718-WXBGI",90.62,2018-01-01
"4720-VSTSI",85.83,2018-01-01
"4723-BEGSG",83.48,2018-01-01
"4724-WXVWF",90.72,2018-01-01
"4726-DLWQN",67.74,2018-01-01
"4737-AQCPU",68.72,2018-01-01
"4737-HOBAX",78.66,2018-01-01
"4742-DRORA",95.28,2018-01-01
"4742-TXUEX",18.55,2018-01-01
"4751-ERMAN",75.07,2018-01-01
"4753-PADAS",100.25,2018-01-01
"4759-PXTAN",78.22,2018-01-01
"4778-IZARL",104.78,2018-01-01
"4779-ZGICK",23.95,2018-01-01
"4782-OSFXZ",80.99,2018-01-01
"4785-FCIFB",22.87,2018-01-01
"4785-QRJHC",59.93,2018-01-01
"4789-KWMXN",109.91,2018-01-01
"4791-QRGMF",99.35,2018-01-01
"4800-CZMPC",102.81,2018-01-01
"4806-DXQCE",108.66,2018-01-01
"4807-IZYOZ",19.63,2018-01-01
"4815-YOSUK",103.25,2018-01-01
"4816-OKWNX",102.67,2018-01-01
"4817-KEQSP",18.42,2018-01-01
"4821-WQOYN",18.17,2018-01-01
"4822-LPTYJ",100.63,2018-01-01
"4825-XJGDM",43.49,2018-01-01
"4827-DPADN",82.78,2018-01-01
"4827-LTQRJ",107.62,2018-01-01
"4829-AUOAX",93.61,2018-01-01
"4829-ZLJTK",110.23,2018-01-01
"4832-VRBMR",102.92,2018-01-01
"4833-QTJNO",82.19,2018-01-01
"4836-WNFNO",25.33,2018-01-01
"4837-PZTIC",39.07,2018-01-01
"4837-QUSFT",100.66,2018-01-01
"4840-ORQXB",102.48,2018-01-01
"4849-PYRLQ",71.13,2018-01-01
"4853-RULSV",102.11,2018-01-01
"4859-ZSRDZ",53.68,2018-01-01
"4868-AADLV",117.35,2018-01-01
"4869-EPIUS",79.96,2018-01-01
"4872-JCVCA",46.91,2018-01-01
"4872-VXRIL",64.31,2018-01-01
"4877-TSOFF",76.15,2018-01-01
"4884-TVUQF",99.65,2018-01-01
"4890-VMUAV",71.50,2018-01-01
"4891-NLUBA",60.50,2018-01-01
"4893-GYUJU",20.25,2018-01-01
"4900-MSOMT",78.28,2018-01-01
"4906-ZHGPK",68.55,2018-01-01
"4908-XAXAY",85.74,2018-01-01
"4909-JOUPP",108.20,2018-01-01
"4913-EHYUI",101.66,2018-01-01
"4915-BFSXL",68.43,2018-01-01
"4918-FYJNT",90.09,2018-01-01
"4937-QPZPO",100.67,2018-01-01
"4940-KHCWD",37.52,2018-01-01
"4942-VZZOM",67.58,2018-01-01
"4957-SREEC",20.54,2018-01-01
"4967-WPNCF",61.16,2018-01-01
"4973-MGTON",82.91,2018-01-01
"4979-HPRFL",24.60,2018-01-01
"4981-FLTMF",63.58,2018-01-01
"4983-CLMLV",96.95,2018-01-01
"4989-LIXVT",94.25,2018-01-01
"4990-ALDGW",19.29,2018-01-01
"4992-LTJNE",54.57,2018-01-01
"4999-IEZLT",29.60,2018-01-01
"5002-GCQFH",94.66,2018-01-01
"5003-XZWWO",82.73,2018-01-01
"5010-IPEAQ",53.29,2018-01-01
"5013-SBUIH",108.85,2018-01-01
"5014-WUQMG",91.49,2018-01-01
"5016-LIPDW",18.30,2018-01-01
"5018-GWURO",86.01,2018-01-01
"5020-ZSTTY",79.09,2018-01-01
"5027-YOCXN",109.35,2018-01-01
"5035-PGZXH",103.76,2018-01-01
"5038-ETMLM",112.09,2018-01-01
"5044-XDPYX",24.64,2018-01-01
"5055-BRMNE",103.08,2018-01-01
"5055-MGMGF",104.77,2018-01-01
"5067-WJEUN",56.44,2018-01-01
"5067-XJQFU",105.62,2018-01-01
"5073-RZGBK",79.26,2018-01-01
"5073-WXOYN",49.63,2018-01-01
"5074-FBGHB",106.00,2018-01-01
"5075-JSDKI",24.89,2018-01-01
"5076-YVXCM",79.80,2018-01-01
"5089-IFSDP",104.14,2018-01-01
"5090-EMGTC",100.58,2018-01-01
"5093-FEGLU",19.20,2018-01-01
"5095-ETBRJ",55.57,2018-01-01
"5110-CHOPY",53.07,2018-01-01
"5115-GZDEL",64.00,2018-01-01
"5115-SQAAU",23.91,2018-01-01
"5117-ZSMHQ",88.09,2018-01-01
"5118-MUEYH",103.75,2018-01-01
"5120-ZBLAI",76.00,2018-01-01
"5125-CNDSP",40.45,2018-01-01
"5126-RCXYW",44.07,2018-01-01
"5127-BZENZ",61.62,2018-01-01
"5130-YPIRV",68.00,2018-01-01
"5131-PONJI",89.89,2018-01-01
"5135-GRQJV",114.14,2018-01-01
"5135-RDDQL",50.33,2018-01-01
"5136-GFPMB",88.54,2018-01-01
"5140-FOMCQ",109.30,2018-01-01
"5146-YYFRZ",19.29,2018-01-01
"5148-ORICT",73.22,2018-01-01
"5149-QYTTU",94.04,2018-01-01
"5153-LXKDT",108.22,2018-01-01
"5161-UBZXI",103.74,2018-01-01
"5168-MQQCA",109.64,2018-01-01
"5170-PTRKA",35.64,2018-01-01
"5172-RKOCB",107.88,2018-01-01
"5174-ITUMV",102.79,2018-01-01
"5176-LDKUH",76.99,2018-01-01
"5176-LMJXE",19.70,2018-01-01
"5176-OLSKT",65.23,2018-01-01
"5181-OABFK",58.72,2018-01-01
"5183-KLYEM",112.23,2018-01-01
"5188-HGMLP",71.26,2018-01-01
"5193-QLVZB",102.13,2018-01-01
"5195-KPUNQ",96.42,2018-01-01
"5196-WPYOW",58.74,2018-01-01
"5197-LQXXH",81.87,2018-01-01
"5198-EFNBM",89.65,2018-01-01
"5201-CBWYG",23.43,2018-01-01
"5204-HMGYF",86.90,2018-01-01
"5206-XZZQI",80.52,2018-01-01
"5208-FVQKB",65.69,2018-01-01
"5214-NLTIT",89.20,2018-01-01
"5220-AGAAX",24.12,2018-01-01
"5223-UZAVK",101.60,2018-01-01
"5227-JSCFE",46.58,2018-01-01
"5232-NXPAY",73.13,2018-01-01
"5236-PERKL",111.47,2018-01-01
"5240-CAOYT",84.22,2018-01-01
"5242-UOWHD",20.20,2018-01-01
"5243-SAOTC",78.33,2018-01-01
"5245-VDBUR",36.96,2018-01-01
"5248-KWLAR",87.85,2018-01-01
"5248-RPYWW",92.01,2018-01-01
"5248-YGIJN",87.25,2018-01-01
"5256-SKJGO",52.67,2018-01-01
"5266-PFRQK",20.22,2018-01-01
"5268-DSMNQ",94.23,2018-01-01
"5271-YNWVR",113.86,2018-01-01
"5275-PMFUT",64.65,2018-01-01
"5278-PNYOX",98.36,2018-01-01
"5285-MVEHD",106.47,2018-01-01
"5286-YHCVC",102.33,2018-01-01
"5287-QWLKY",104.83,2018-01-01
"5294-CDGWY",57.97,2018-01-01
"5294-IMHHT",93.39,2018-01-01
"5296-BFCYD",19.93,2018-01-01
"5296-PSYVW",23.98,2018-01-01
"5297-MDOIR",81.63,2018-01-01
"5298-GSTLM",101.26,2018-01-01
"5304-EFJLP",109.90,2018-01-01
"5306-BVTKJ",54.11,2018-01-01
"5307-UVGNB",46.21,2018-01-01
"5310-NOOVA",19.30,2018-01-01
"5312-IRCFR",92.01,2018-01-01
"5313-FPXWG",24.35,2018-01-01
"5317-FLPJF",62.59,2018-01-01
"5320-BRKGK",74.84,2018-01-01
"5321-NTRKC",78.13,2018-01-01
"5322-TEUJK",112.50,2018-01-01
"5324-KTGCG",21.39,2018-01-01
"5327-CNLUQ",91.29,2018-01-01
"5327-XOKKY",73.00,2018-01-01
"5329-KRDTM",73.92,2018-01-01
"5331-RGMTT",96.29,2018-01-01
"5334-AFQJB",24.52,2018-01-01
"5334-JLAXU",89.77,2018-01-01
"5336-UFNZP",106.78,2018-01-01
"5339-TJFEK",102.97,2018-01-01
"5343-SGUBI",81.09,2018-01-01
"5346-BZCHP",19.23,2018-01-01
"5356-KZCKT",25.65,2018-01-01
"5360-LJCNJ",104.93,2018-01-01
"5360-XGYAZ",63.90,2018-01-01
"5364-XYIRR",92.55,2018-01-01
"5371-VYLSX",80.66,2018-01-01
"5375-XLDOF",109.51,2018-01-01
"5376-PCKNB",102.18,2018-01-01
"5377-NDTOU",87.41,2018-01-01
"5382-TEMLV",49.97,2018-01-01
"5385-SUIRI",105.06,2018-01-01
"5386-THSLQ",45.18,2018-01-01
"5387-ASZNZ",62.30,2018-01-01
"5394-MEITZ",81.09,2018-01-01
"5397-NSKQG",48.26,2018-01-01
"5397-TUPSH",69.02,2018-01-01
"5406-KGRMX",23.88,2018-01-01
"5414-OFQCB",90.17,2018-01-01
"5440-FLBQG",104.55,2018-01-01
"5440-VHLUL",105.52,2018-01-01
"5443-SCMKX",95.09,2018-01-01
"5445-PZWGX",103.64,2018-01-01
"5446-DKWYW",63.95,2018-01-01
"5447-WZAFP",96.31,2018-01-01
"5451-MHQOF",25.12,2018-01-01
"5451-YHYPW",115.67,2018-01-01
"5453-YBTWV",98.52,2018-01-01
"5456-ITGIC",63.58,2018-01-01
"5457-COLHT",79.18,2018-01-01
"5458-CQJTA",73.03,2018-01-01
"5468-BPMMO",18.11,2018-01-01
"5469-CTCWN",105.61,2018-01-01
"5472-CVMDX",39.41,2018-01-01
"5473-KHBPS",93.89,2018-01-01
"5481-NTDOH",105.04,2018-01-01
"5485-ITNPC",83.51,2018-01-01
"5494-WOZRZ",83.33,2018-01-01
"5498-IBWPI",48.54,2018-01-01
"5499-ECUTN",62.95,2018-01-01
"5502-RLUYV",106.38,2018-01-01
"5504-WSIUR",89.94,2018-01-01
"5512-IDZEI",25.00,2018-01-01
"5515-AKOAJ",98.93,2018-01-01
"5529-GIBVH",21.80,2018-01-01
"5533-RJFTJ",29.06,2018-01-01
"5536-RTPWK",97.08,2018-01-01
"5536-SLHPM",79.61,2018-01-01
"5549-ZGHFB",24.73,2018-01-01
"5553-AOINX",102.86,2018-01-01
"5567-GZKQY",19.18,2018-01-01
"5569-IDSEY",103.78,2018-01-01
"5574-NXZIU",110.15,2018-01-01
"5575-TPIZQ",90.33,2018-01-01
"5578-NKCXI",99.10,2018-01-01
"5583-EJXRD",52.78,2018-01-01
"5598-IKHQQ",25.57,2018-01-01
"5605-XNWEN",24.69,2018-01-01
"5614-DNZCE",64.33,2018-01-01
"5619-PTMIK",52.34,2018-01-01
"5628-RKIFK",101.41,2018-01-01
"5630-IXDXV",101.02,2018-01-01
"5641-DMBFJ",83.33,2018-01-01
"5642-MHDQT",19.25,2018-01-01
"5647-FXOTP",104.94,2018-01-01
"5649-RXQTV",96.89,2018-01-01
"5655-JSMZM",94.37,2018-01-01
"5656-JAMLX",19.90,2018-01-01
"5663-QBGIS",94.92,2018-01-01
"5666-MBJPT",26.14,2018-01-01
"5668-MEISB",104.90,2018-01-01
"5671-RQRLP",76.22,2018-01-01
"5671-UUNXD",101.76,2018-01-01
"5676-CFLYY",71.59,2018-01-01
"5678-VFNEQ",102.95,2018-01-01
"5680-LQOGP",81.83,2018-01-01
"5684-FJVYR",89.91,2018-01-01
"5696-CEIQJ",101.40,2018-01-01
"5696-JVVQY",66.09,2018-01-01
"5699-BNCAS",24.54,2018-01-01
"5702-KVQRD",81.01,2018-01-01
"5707-ZMDJP",69.07,2018-01-01
"5708-EVONK",92.13,2018-01-01
"5716-EZXZN",97.22,2018-01-01
"5724-BIDBU",52.68,2018-01-01
"5727-MYATE",87.64,2018-01-01
"5730-DBDSI",18.71,2018-01-01
"5732-IKGQH",103.42,2018-01-01
"5734-EJKXG",118.80,2018-01-01
"5736-YEJAX",78.61,2018-01-01
"5740-YHGTW",93.93,2018-01-01
"5743-KHMNA",26.36,2018-01-01
"5748-RNCJT",104.98,2018-01-01
"5751-USDBL",81.84,2018-01-01
"5756-OZRIO",62.95,2018-01-01
"5762-TJXGK",57.33,2018-01-01
"5766-FTRTS",82.65,2018-01-01
"5774-QPLTF",18.41,2018-01-01
"5781-BKHOP",100.47,2018-01-01
"5781-RFZRP",74.41,2018-01-01
"5787-KXGIY",17.87,2018-01-01
"5791-KAJFD",66.81,2018-01-01
"5792-JALQC",58.55,2018-01-01
"5793-YOLJN",21.61,2018-01-01
"5795-BKOYE",59.07,2018-01-01
"5795-KTGUD",109.47,2018-01-01
"5799-JRCZO",18.99,2018-01-01
"5802-ADBRC",102.61,2018-01-01
"5803-NQJZO",65.82,2018-01-01
"5804-HYIEZ",106.40,2018-01-01
"5811-IWXYM",100.02,2018-01-01
"5816-JMLGY",80.53,2018-01-01
"5820-PTRYM",70.42,2018-01-01
"5821-MMEIL",19.23,2018-01-01
"5825-XJOCM",61.95,2018-01-01
"5827-MWCZK",95.30,2018-01-01
"5828-DWPIL",89.18,2018-01-01
"5846-ABOBJ",24.04,2018-01-01
"5846-NEQVZ",69.08,2018-01-01
"5848-FHRFC",20.10,2018-01-01
"5854-KSRBJ",25.10,2018-01-01
"5855-EIBDE",103.49,2018-01-01
"5857-TYBCJ",89.78,2018-01-01
"5862-BRIXZ",61.56,2018-01-01
"5872-OEQNH",45.47,2018-01-01
"5879-HMFFH",89.33,2018-01-01
"5884-FBCTL",25.45,2018-01-01
"5887-IKKYO",94.30,2018-01-01
"5889-JTMUL",95.86,2018-01-01
"5893-KCLGT",21.47,2018-01-01
"5893-PYOLZ",79.55,2018-01-01
"5897-ZYEKH",104.59,2018-01-01
"5902-WBLSE",19.88,2018-01-01
"5906-CVLHP",50.43,2018-01-01
"5906-DVAPM",75.25,2018-01-01
"5914-XRFQB",115.41,2018-01-01
"5915-ANOEI",77.98,2018-01-01
"5915-DGNVC",69.44,2018-01-01
"5921-NGYRH",73.29,2018-01-01
"5930-GBIWP",79.33,2018-01-01
"5939-SXWHM",25.41,2018-01-01
"5944-UGLLK",56.40,2018-01-01
"5945-AZYHT",109.09,2018-01-01
"5954-BDFSG",107.58,2018-01-01
"5965-GGPRW",104.24,2018-01-01
"5966-EMAZU",105.86,2018-01-01
"5968-HYJRZ",24.18,2018-01-01
"5968-XQIVE",90.26,2018-01-01
"5970-GHJAW",18.35,2018-01-01
"5973-EJGDP",86.02,2018-01-01
"5980-BDHPY",85.34,2018-01-01
"5980-NOPLP",96.98,2018-01-01
"5982-XMDEX",25.74,2018-01-01
"5985-BEHZK",103.81,2018-01-01
"5989-AXPUC",115.80,2018-01-01
"5993-JSUWV",59.96,2018-01-01
"5995-LFTLE",24.99,2018-01-01
"5996-EBTKM",67.88,2018-01-01
"5997-OPVFA",85.68,2018-01-01
"5998-DZLYR",91.98,2018-01-01
"6007-TCTST",116.12,2018-01-01
"6008-NAIXK",53.94,2018-01-01
"6010-DDPPW",27.34,2018-01-01
"6013-BHCAW",80.26,2018-01-01
"6023-GSSXW",59.02,2018-01-01
"6024-RUGGH",24.64,2018-01-01
"6034-ZRYCV",53.94,2018-01-01
"6035-RIIOM",93.26,2018-01-01
"6048-UWKAL",99.99,2018-01-01
"6050-FFXES",103.44,2018-01-01
"6050-IJRHS",104.18,2018-01-01
"6051-PTVNS",17.82,2018-01-01
"6060-QBMGV",20.19,2018-01-01
"6067-NGCEU",107.68,2018-01-01
"6075-QMNRR",47.84,2018-01-01
"6080-LNESI",23.74,2018-01-01
"6087-YPWHO",65.87,2018-01-01
"6094-ZIVKX",53.26,2018-01-01
"6096-EGVTU",24.55,2018-01-01
"6097-EQISJ",98.73,2018-01-01
"6103-LIANB",97.70,2018-01-01
"6103-QCKFX",53.77,2018-01-01
"6115-ZTBFQ",67.39,2018-01-01
"6119-SPUDB",37.35,2018-01-01
"6120-RJKLU",76.50,2018-01-01
"6121-TNHBO",81.92,2018-01-01
"6122-LJADA",87.85,2018-01-01
"6128-DAFVY",45.00,2018-01-01
"6134-KWTBV",22.69,2018-01-01
"6137-MFAJN",42.95,2018-01-01
"6139-ZZRBQ",18.43,2018-01-01
"6152-ONASV",57.62,2018-01-01
"6161-ERDGD",87.51,2018-01-01
"6164-HAQTX",54.01,2018-01-01
"6166-YIPFO",65.01,2018-01-01
"6168-YBYNP",108.66,2018-01-01
"6169-PGNCD",71.83,2018-01-01
"6172-FECYY",85.10,2018-01-01
"6173-GOLSU",89.40,2018-01-01
"6173-ITPWD",84.69,2018-01-01
"6174-NRBTZ",31.69,2018-01-01
"6176-YJWAS",97.46,2018-01-01
"6177-PEVRA",53.62,2018-01-01
"6181-AXXYF",25.47,2018-01-01
"6194-HBGQN",79.35,2018-01-01
"6195-MELTI",54.05,2018-01-01
"6196-HBOBZ",96.18,2018-01-01
"6198-PNNSZ",107.19,2018-01-01
"6199-IWKGC",101.15,2018-01-01
"6203-HBZPA",62.92,2018-01-01
"6211-WHMYA",42.32,2018-01-01
"6211-WWLTF",98.91,2018-01-01
"6212-ATMLK",92.74,2018-01-01
"6217-KDYWC",20.18,2018-01-01
"6227-FBDXH",97.74,2018-01-01
"6229-UOLQL",50.61,2018-01-01
"6233-HXJMX",91.13,2018-01-01
"6234-RAAPL",99.34,2018-01-01
"6242-FEGFD",95.88,2018-01-01
"6242-SGYTS",91.93,2018-01-01
"6244-BESBM",95.31,2018-01-01
"6248-BSHKG",19.78,2018-01-01
"6248-TKCQV",76.90,2018-01-01
"6250-CGGUN",81.53,2018-01-01
"6253-GNHWH",72.57,2018-01-01
"6257-DTAYD",102.30,2018-01-01
"6258-PVZWJ",91.35,2018-01-01
"6265-SXWBU",93.02,2018-01-01
"6266-QHOJZ",88.56,2018-01-01
"6270-OMFIW",91.97,2018-01-01
"6281-FKEWS",50.33,2018-01-01
"6283-GITPX",76.70,2018-01-01
"6284-KMNUF",92.47,2018-01-01
"6285-FTQBF",25.58,2018-01-01
"6288-CHQJB",70.40,2018-01-01
"6292-TOSSS",23.44,2018-01-01
"6295-OSINB",107.95,2018-01-01
"6297-NOOPG",109.18,2018-01-01
"6300-BWMJX",89.78,2018-01-01
"6305-YLBMM",103.74,2018-01-01
"6308-CQRBU",107.05,2018-01-01
"6313-GIDIT",52.86,2018-01-01
"6322-HRPFA",59.41,2018-01-01
"6322-PJJDJ",93.81,2018-01-01
"6323-AYBRX",18.33,2018-01-01
"6332-FBZRI",68.43,2018-01-01
"6333-YDVLT",108.16,2018-01-01
"6339-RZCBJ",76.97,2018-01-01
"6339-TBELP",85.72,2018-01-01
"6340-DACFT",20.99,2018-01-01
"6341-AEVKX",104.98,2018-01-01
"6345-FZOQH",19.48,2018-01-01
"6345-ULYRW",86.95,2018-01-01
"6348-SNFUS",57.25,2018-01-01
"6349-JDHQP",19.44,2018-01-01
"6352-GIGGQ",86.81,2018-01-01
"6353-BRMMA",102.65,2018-01-01
"6365-HITVU",87.90,2018-01-01
"6369-MCAKO",89.65,2018-01-01
"6370-ZVHDV",25.08,2018-01-01
"6374-AFWOX",64.83,2018-01-01
"6374-NTQLP",102.02,2018-01-01
"6377-WHAOX",105.10,2018-01-01
"6384-VMJHP",72.13,2018-01-01
"6386-SZZKH",105.86,2018-01-01
"6388-TABGU",55.36,2018-01-01
"6394-MFYNG",104.52,2018-01-01
"6407-GSJNL",24.77,2018-01-01
"6408-OTUBZ",101.18,2018-01-01
"6408-WHTEF",87.35,2018-01-01
"6416-JNVRK",57.21,2018-01-01
"6418-HNFED",78.64,2018-01-01
"6418-PIQSP",79.14,2018-01-01
"6425-JWTDV",17.45,2018-01-01
"6425-YQLLO",104.11,2018-01-01
"6435-VWCCY",90.43,2018-01-01
"6437-UDQJM",83.97,2018-01-01
"6439-GTPCA",85.69,2018-01-01
"6439-PKTRR",79.13,2018-01-01
"6445-TNRXS",113.77,2018-01-01
"6461-SZMCV",88.41,2018-01-01
"6463-HHXJR",97.65,2018-01-01
"6463-MVYRY",69.02,2018-01-01
"6465-GSRCL",106.54,2018-01-01
"6467-CHFZW",98.94,2018-01-01
"6479-VDGRK",83.96,2018-01-01
"6480-YAGIY",109.39,2018-01-01
"6481-LXPWL",34.59,2018-01-01
"6481-OGDOO",89.06,2018-01-01
"6484-LATFU",24.02,2018-01-01
"6485-QXWWE",26.01,2018-01-01
"6500-JVEGC",103.05,2018-01-01
"6504-VBLFL",54.80,2018-01-01
"6518-PPLMZ",20.56,2018-01-01
"6519-ZHPXP",105.20,2018-01-01
"6522-OIQSX",53.89,2018-01-01
"6532-YLWSI",18.92,2018-01-01
"6546-OPBBH",23.39,2018-01-01
"6549-BTYPG",59.07,2018-01-01
"6556-DBKZF",75.51,2018-01-01
"6559-ILWKJ",48.82,2018-01-01
"6559-RAKOZ",98.36,2018-01-01
"6563-VNPMN",82.13,2018-01-01
"6568-POCUI",93.17,2018-01-01
"6572-ADKRS",75.50,2018-01-01
"6582-PLFUU",20.90,2018-01-01
"6583-QGCSI",85.63,2018-01-01
"6583-SZVGP",103.42,2018-01-01
"6585-WCEWR",18.55,2018-01-01
"6586-MYGKD",74.50,2018-01-01
"6598-KELSS",43.30,2018-01-01
"6599-RCLCJ",106.76,2018-01-01
"6603-QWSPR",104.34,2018-01-01
"6614-FHDBO",107.92,2018-01-01
"6614-YOLAC",57.57,2018-01-01
"6614-YWYSC",24.22,2018-01-01
"6616-AALSR",101.90,2018-01-01
"6619-RPLQZ",19.39,2018-01-01
"6621-NRZAK",18.89,2018-01-01
"6625-FLENO",20.10,2018-01-01
"6625-IUTTT",64.14,2018-01-01
"6627-CFOSN",93.73,2018-01-01
"6631-HMANX",85.31,2018-01-01
"6646-QVXLR",101.32,2018-01-01
"6646-VRFOL",101.58,2018-01-01
"6650-BWFRT",116.84,2018-01-01
"6651-AZVTJ",97.45,2018-01-01
"6651-RLGGM",24.84,2018-01-01
"6655-LHBYW",113.55,2018-01-01
"6656-GULJQ",83.47,2018-01-01
"6661-EIPZC",29.04,2018-01-01
"6664-FPDAC",112.61,2018-01-01
"6670-MFRPK",77.44,2018-01-01
"6681-ZSEXG",59.46,2018-01-01
"6685-GBWJZ",69.51,2018-01-01
"6685-XSHHU",20.83,2018-01-01
"6686-YPGHK",84.21,2018-01-01
"6689-VRRTK",108.01,2018-01-01
"6691-CCIHA",81.75,2018-01-01
"6695-AMZUF",83.81,2018-01-01
"6695-FRVEC",58.14,2018-01-01
"6701-DHKWQ",52.33,2018-01-01
"6701-YVNQG",86.32,2018-01-01
"6710-HSJRD",115.03,2018-01-01
"6719-FGEDO",97.32,2018-01-01
"6723-CEGQI",44.45,2018-01-01
"6723-WSNTY",107.19,2018-01-01
"6725-TPKJO",18.78,2018-01-01
"6726-NNFWD",89.38,2018-01-01
"6728-DKUCO",100.04,2018-01-01
"6728-VOIFY",95.46,2018-01-01
"6729-FZWSY",17.59,2018-01-01
"6732-FZUGP",96.15,2018-01-01
"6732-VAILE",83.55,2018-01-01
"6734-FQAJX",105.47,2018-01-01
"6734-JDTTV",19.20,2018-01-01
"6734-PSBAW",23.62,2018-01-01
"6736-DHUQI",82.33,2018-01-01
"6738-ISCBM",54.23,2018-01-01
"6741-QRLUP",78.05,2018-01-01
"6749-UTDVX",104.59,2018-01-01
"6754-LZUKA",79.56,2018-01-01
"6762-NSODU",20.39,2018-01-01
"6762-QVYJO",61.43,2018-01-01
"6766-HFKLA",100.78,2018-01-01
"6769-DCQLI",102.39,2018-01-01
"6769-DYBQN",84.46,2018-01-01
"6770-UAYGJ",24.23,2018-01-01
"6771-XWBDM",102.09,2018-01-01
"6777-TGHTM",107.14,2018-01-01
"6794-HKIAJ",88.67,2018-01-01
"6797-LNAQX",96.61,2018-01-01
"6797-UCJHZ",101.78,2018-01-01
"6804-GDMOI",103.68,2018-01-01
"6810-VCAEX",37.47,2018-01-01
"6813-GZQCG",25.46,2018-01-01
"6814-ZPWFQ",24.24,2018-01-01
"6815-ABQFQ",105.85,2018-01-01
"6818-WOBHJ",88.81,2018-01-01
"6821-JPCDC",95.77,2018-01-01
"6837-HAEVO",104.25,2018-01-01
"6838-YAUVY",92.09,2018-01-01
"6845-RGTYS",94.45,2018-01-01
"6847-KJLTS",97.45,2018-01-01
"6848-HJTXY",18.59,2018-01-01
"6848-YLDFR",72.89,2018-01-01
"6855-VLGOS",19.62,2018-01-01
"6857-TKDJV",23.83,2018-01-01
"6859-QNXIQ",112.99,2018-01-01
"6869-FGJJC",79.15,2018-01-01
"6870-ZWMNX",74.14,2018-01-01
"6872-HXFNF",57.79,2018-01-01
"6885-PKOAM",86.44,2018-01-01
"6891-JPYFF",101.99,2018-01-01
"6892-BOGQE",20.74,2018-01-01
"6893-ODYYE",89.20,2018-01-01
"6896-SRVYQ",69.39,2018-01-01
"6897-RWMUB",67.07,2018-01-01
"6898-RBTLU",78.05,2018-01-01
"6900-RBKER",86.37,2018-01-01
"6901-GOGZG",81.72,2018-01-01
"6904-JLBGY",115.57,2018-01-01
"6908-VVYHM",89.86,2018-01-01
"6916-HIJSE",82.72,2018-01-01
"6917-FIJHC",24.33,2018-01-01
"6917-YACBP",91.62,2018-01-01
"6919-ELBGL",112.28,2018-01-01
"6922-NCEDI",21.73,2018-01-01
"6925-BAYGL",23.62,2018-01-01
"6928-ONTRW",18.90,2018-01-01
"6941-KXRRV",56.93,2018-01-01
"6950-TWMYB",79.31,2018-01-01
"6952-OMNWB",81.00,2018-01-01
"6953-PBDIN",74.16,2018-01-01
"6959-GQEGV",71.17,2018-01-01
"6961-MJKBO",19.65,2018-01-01
"6961-VCPMC",76.71,2018-01-01
"6963-EZQEE",88.82,2018-01-01
"6963-KQYQB",24.86,2018-01-01
"6968-GMKPR",80.53,2018-01-01
"6968-MHOMU",45.58,2018-01-01
"6974-DAFLI",20.36,2018-01-01
"6976-BWGLQ",24.48,2018-01-01
"6980-CDGFC",19.52,2018-01-01
"6980-IMXXE",20.18,2018-01-01
"6981-TDRFT",51.49,2018-01-01
"6987-XQSJT",79.46,2018-01-01
"6988-CJEYV",98.41,2018-01-01
"6990-YNRIO",105.12,2018-01-01
"6993-YCOBK",107.98,2018-01-01
"6993-YGFJV",111.52,2018-01-01
"6994-FGRHH",105.28,2018-01-01
"6997-UVGOX",83.75,2018-01-01
"6999-CHVCF",103.61,2018-01-01
"7005-CYUIL",99.56,2018-01-01
"7008-LZVOZ",24.96,2018-01-01
"7009-PCARS",17.88,2018-01-01
"7010-BRBUU",23.76,2018-01-01
"7014-ZZXAW",24.07,2018-01-01
"7017-VFHAY",113.03,2018-01-01
"7018-FPXHH",60.66,2018-01-01
"7025-WCBNE",57.38,2018-01-01
"7029-IJEJK",43.09,2018-01-01
"7030-FZTFM",108.53,2018-01-01
"7033-CLAMM",20.96,2018-01-01
"7036-TYDEC",100.41,2018-01-01
"7047-FWEYA",97.76,2018-01-01
"7054-DMVAS",63.87,2018-01-01
"7055-JCGNI",109.80,2018-01-01
"7055-VKGDA",102.61,2018-01-01
"7056-IMHCC",102.77,2018-01-01
"7064-FRRSW",96.82,2018-01-01
"7064-JHXCE",20.06,2018-01-01
"7067-KSAZT",105.75,2018-01-01
"7073-QETQY",20.29,2018-01-01
"7080-TNUWP",93.00,2018-01-01
"7083-MIOPC",21.46,2018-01-01
"7096-ZNBZI",26.23,2018-01-01
"7101-HRBLJ",83.52,2018-01-01
"7103-IPXPJ",99.21,2018-01-01
"7103-ZGVNT",69.80,2018-01-01
"7109-CQYUZ",87.78,2018-01-01
"7110-BDTWG",45.33,2018-01-01
"7113-HIPFI",61.15,2018-01-01
"7114-AEOZE",18.49,2018-01-01
"7115-IRDHS",25.07,2018-01-01
"7124-UGSUR",103.31,2018-01-01
"7128-GGCNO",69.14,2018-01-01
"7130-YXBRO",108.47,2018-01-01
"7131-ZQZNK",58.86,2018-01-01
"7134-HBPBS",106.49,2018-01-01
"7134-MJPDY",104.13,2018-01-01
"7136-RVDTZ",45.98,2018-01-01
"7138-GIRSH",67.02,2018-01-01
"7139-JZFVG",60.56,2018-01-01
"7148-XZPHA",75.69,2018-01-01
"7153-CHRBV",56.45,2018-01-01
"7157-SMCFK",18.13,2018-01-01
"7159-NOKYQ",93.65,2018-01-01
"7161-DFHUF",23.22,2018-01-01
"7162-WPHPM",71.70,2018-01-01
"7164-BPTUT",86.42,2018-01-01
"7167-PCEYD",19.28,2018-01-01
"7169-YWAMK",66.51,2018-01-01
"7173-TETGO",76.74,2018-01-01
"7176-WRTNX",108.61,2018-01-01
"7182-OVLBJ",105.37,2018-01-01
"7188-CBBBA",93.24,2018-01-01
"7191-ADRGF",53.12,2018-01-01
"7197-VOJMM",68.70,2018-01-01
"7203-OYKCT",103.35,2018-01-01
"7207-RMRDB",105.84,2018-01-01
"7208-PSIHR",101.25,2018-01-01
"7225-IILWY",24.44,2018-01-01
"7233-DRTRF",100.69,2018-01-01
"7233-PAHHL",85.29,2018-01-01
"7242-EDTYC",18.22,2018-01-01
"7244-QWYHG",42.91,2018-01-01
"7245-JMTTQ",109.68,2018-01-01
"7247-XOZPB",76.96,2018-01-01
"7248-VZQLC",82.69,2018-01-01
"7251-XFOIL",88.72,2018-01-01
"7253-UVNDW",52.34,2018-01-01
"7255-SSFBC",110.16,2018-01-01
"7268-WNTCP",20.59,2018-01-01
"7269-JISCY",43.98,2018-01-01
"7271-AJDTL",90.59,2018-01-01
"7274-CGTOD",41.56,2018-01-01
"7284-ZZLOH",49.92,2018-01-01
"7293-LSCDV",18.09,2018-01-01
"7297-DVYGA",19.17,2018-01-01
"7301-ABVAD",86.99,2018-01-01
"7306-YDSOI",58.14,2018-01-01
"7317-GGVPB",106.82,2018-01-01
"7322-OCWHC",92.26,2018-01-01
"7328-ZJAJO",20.38,2018-01-01
"7340-KEFQE",34.27,2018-01-01
"7346-MEDWM",82.49,2018-01-01
"7356-IWLFW",80.21,2018-01-01
"7359-SSBJK",68.94,2018-01-01
"7359-WWYJV",114.73,2018-01-01
"7375-WMVMT",93.15,2018-01-01
"7398-HPYZQ",88.94,2018-01-01
"7398-LXGYX",80.59,2018-01-01
"7399-QHBJS",65.21,2018-01-01
"7401-JIXNM",90.27,2018-01-01
"7402-PWYJJ",90.05,2018-01-01
"7408-OFWXJ",89.18,2018-01-01
"7409-JURKQ",107.59,2018-01-01
"7416-CKTEP",19.56,2018-01-01
"7426-GSWPO",100.75,2018-01-01
"7426-WEIJX",79.66,2018-01-01
"7427-AUFPY",18.34,2018-01-01
"7432-FFVAR",90.14,2018-01-01
"7445-WMRBW",73.09,2018-01-01
"7446-KQISO",106.54,2018-01-01
"7449-HVPIV",91.06,2018-01-01
"7460-ITWWP",83.94,2018-01-01
"7463-IFMQU",19.50,2018-01-01
"7470-DYNOE",62.18,2018-01-01
"7471-MQPOS",71.38,2018-01-01
"7471-WNSUF",24.69,2018-01-01
"7472-EQOAV",85.82,2018-01-01
"7480-QNVZJ",94.45,2018-01-01
"7480-SPLEF",25.67,2018-01-01
"7481-ATQQS",90.32,2018-01-01
"7493-GVFIO",21.60,2018-01-01
"7501-IWUNG",74.45,2018-01-01
"7502-BNYGS",67.40,2018-01-01
"7503-EPSZW",23.99,2018-01-01
"7503-MIOGA",91.74,2018-01-01
"7508-DQAKK",83.72,2018-01-01
"7515-LODFU",19.38,2018-01-01
"7516-GMHUV",101.24,2018-01-01
"7519-JTWQH",106.51,2018-01-01
"7520-HQWJU",67.29,2018-01-01
"7524-VRLPL",71.87,2018-01-01
"7529-ZDFXI",84.92,2018-01-01
"7537-CBQUZ",109.87,2018-01-01
"7544-ZVIKX",101.78,2018-01-01
"7549-MYGPK",97.11,2018-01-01
"7550-WIQVA",106.50,2018-01-01
"7558-IMLMT",20.76,2018-01-01
"7560-QJAVJ",78.72,2018-01-01
"7560-QRBXH",19.12,2018-01-01
"7564-GHCVB",78.50,2018-01-01
"7566-DSRLQ",109.57,2018-01-01
"7569-NMZYQ",118.80,2018-01-01
"7570-WELNY",82.77,2018-01-01
"7572-KPVKK",104.61,2018-01-01
"7576-JMYWV",105.79,2018-01-01
"7579-KKLOE",91.52,2018-01-01
"7581-EBBOU",69.26,2018-01-01
"7596-ZYWBB",56.66,2018-01-01
"7599-NTMDP",47.75,2018-01-01
"7601-DHFWZ",24.14,2018-01-01
"7602-DBTOU",19.67,2018-01-01
"7602-MVRMB",110.40,2018-01-01
"7605-SNLQG",48.29,2018-01-01
"7606-BPHHN",20.12,2018-01-01
"7607-QKKTJ",94.98,2018-01-01
"7608-RGIRO",22.43,2018-01-01
"7609-YBPXG",86.09,2018-01-01
"7614-QVWQL",50.83,2018-01-01
"7619-PLRLP",71.00,2018-01-01
"7622-FWGEW",84.64,2018-01-01
"7629-WFGLW",96.00,2018-01-01
"7632-MNYOY",110.93,2018-01-01
"7633-MVPUY",59.49,2018-01-01
"7634-HLQJR",21.18,2018-01-01
"7636-PEPNS",40.90,2018-01-01
"7639-LIAYI",79.58,2018-01-01
"7639-OPLNG",80.73,2018-01-01
"7641-EUYET",96.62,2018-01-01
"7643-RCHXS",19.75,2018-01-01
"7647-GYYKX",19.86,2018-01-01
"7649-SIJJF",77.58,2018-01-01
"7663-CUXZB",109.35,2018-01-01
"7663-YJHSN",103.52,2018-01-01
"7670-ZBPOQ",58.96,2018-01-01
"7672-VFMXZ",54.68,2018-01-01
"7673-BQGKU",19.11,2018-01-01
"7684-XSZIY",22.51,2018-01-01
"7688-AWMDX",52.48,2018-01-01
"7690-KPNCU",72.13,2018-01-01
"7691-KGKGP",62.29,2018-01-01
"7691-XVTZH",86.58,2018-01-01
"7693-QPEFS",72.26,2018-01-01
"7694-VLBWQ",103.54,2018-01-01
"7695-PKLCZ",20.65,2018-01-01
"7696-AMHOD",76.48,2018-01-01
"7706-YLMQA",18.89,2018-01-01
"7710-JSYOA",91.40,2018-01-01
"7711-GQBZC",25.15,2018-01-01
"7711-YIJWC",84.91,2018-01-01
"7716-YTYHG",82.24,2018-01-01
"7717-BICXI",19.75,2018-01-01
"7718-UPSKJ",103.60,2018-01-01
"7721-JXEAW",40.88,2018-01-01
"7722-CVFXN",102.51,2018-01-01
"7722-VJRQD",62.32,2018-01-01
"7729-XBTWX",20.07,2018-01-01
"7730-CLDSV",97.66,2018-01-01
"7733-UDMTP",53.35,2018-01-01
"7740-BTPUX",112.37,2018-01-01
"7740-KKCXF",29.41,2018-01-01
"7752-XUSCI",104.86,2018-01-01
"7753-USQYQ",64.77,2018-01-01
"7762-URZQH",104.20,2018-01-01
"7765-LWVVH",93.74,2018-01-01
"7771-CFQRQ",62.65,2018-01-01
"7779-ORAEL",75.66,2018-01-01
"7781-EWARA",58.29,2018-01-01
"7781-HVGMK",65.54,2018-01-01
"7789-CRUVC",95.09,2018-01-01
"7795-CFOCW",40.02,2018-01-01
"7803-XOCCZ",81.64,2018-01-01
"7820-ZYGNY",91.02,2018-01-01
"7821-DPRQE",106.10,2018-01-01
"7824-PANSQ",81.48,2018-01-01
"7833-PKIHD",76.28,2018-01-01
"7838-LAZFO",78.21,2018-01-01
"7839-NUIAA",58.73,2018-01-01
"7856-GANIL",98.39,2018-01-01
"7860-KSUGX",64.66,2018-01-01
"7860-UXCRM",73.04,2018-01-01
"7868-TMWMZ",109.32,2018-01-01
"7872-BAAZR",18.66,2018-01-01
"7872-RDDLZ",54.79,2018-01-01
"7873-CVMAW",87.16,2018-01-01
"7876-AEHIG",59.17,2018-01-01
"7876-DNYAP",20.53,2018-01-01
"7879-CGSFV",99.14,2018-01-01
"7881-INRLC",103.04,2018-01-01
"7898-PDWQE",79.54,2018-01-01
"7901-TBKJX",98.14,2018-01-01
"7921-BEPCI",58.42,2018-01-01
"7921-LMDFQ",94.34,2018-01-01
"7923-IYJWY",115.29,2018-01-01
"7925-PNRGI",76.98,2018-01-01
"7929-SKFGK",116.12,2018-01-01
"7940-UQQUG",103.41,2018-01-01
"7941-RCJOW",18.46,2018-01-01
"7945-HLKEA",66.22,2018-01-01
"7963-SHNDT",37.40,2018-01-01
"7964-ZRKKG",85.27,2018-01-01
"7969-FFOWG",19.58,2018-01-01
"7971-HLVXI",83.98,2018-01-01
"7973-DZRKH",88.51,2018-01-01
"7975-JMZNT",90.69,2018-01-01
"7975-TZMLR",101.86,2018-01-01
"7980-MHFLQ",25.47,2018-01-01
"7989-AWGEH",36.76,2018-01-01
"7994-XIRTR",64.18,2018-01-01
"7996-MHXLW",25.13,2018-01-01
"7997-EASSD",77.58,2018-01-01
"7998-WNZEM",79.28,2018-01-01
"8008-ESFLK",108.06,2018-01-01
"8015-IHCGW",115.41,2018-01-01
"8016-NCFVO",113.97,2018-01-01
"8016-ZMGMO",70.73,2018-01-01
"8023-QHAIO",75.01,2018-01-01
"8024-XNAFQ",106.15,2018-01-01
"8028-PNXHQ",22.61,2018-01-01
"8029-XYPWT",111.34,2018-01-01
"8033-VCZGH",102.57,2018-01-01
"8034-RYTVV",81.96,2018-01-01
"8039-ACLPL",66.96,2018-01-01
"8039-EQPIM",57.94,2018-01-01
"8041-TMEID",109.25,2018-01-01
"8042-RNLKO",25.36,2018-01-01
"8043-PNYSD",19.46,2018-01-01
"8046-DNVTL",37.23,2018-01-01
"8050-DVOJX",81.22,2018-01-01
"8050-XGRVL",54.37,2018-01-01
"8058-DMYRU",89.67,2018-01-01
"8060-HIWJJ",86.65,2018-01-01
"8065-BVEPF",98.43,2018-01-01
"8065-QBYTO",99.74,2018-01-01
"8069-RHUXK",37.44,2018-01-01
"8071-SBTRN",108.98,2018-01-01
"8079-XRJRS",87.42,2018-01-01
"8085-MSNLK",109.39,2018-01-01
"8089-UZWLX",102.97,2018-01-01
"8091-TTVAX",96.29,2018-01-01
"8092-NLTGF",24.35,2018-01-01
"8097-OMULG",75.70,2018-01-01
"8097-VBQTZ",70.61,2018-01-01
"8099-MZPUJ",111.09,2018-01-01
"8100-PNJMH",88.88,2018-01-01
"8107-RZLNV",103.63,2018-01-01
"8125-QPFJD",83.09,2018-01-01
"8129-GMVGI",19.12,2018-01-01
"8133-ANHHJ",103.32,2018-01-01
"8144-DGHXP",78.18,2018-01-01
"8146-QQKZH",82.28,2018-01-01
"8152-UOBNY",104.86,2018-01-01
"8152-VETUR",94.11,2018-01-01
"8164-OCKUJ",21.43,2018-01-01
"8165-CBKXO",55.35,2018-01-01
"8165-ZJRNM",23.00,2018-01-01
"8166-ZZTFS",78.58,2018-01-01
"8169-SAEJD",56.47,2018-01-01
"8174-TBVCF",96.61,2018-01-01
"8178-EYZUO",88.40,2018-01-01
"8181-YHCMF",59.55,2018-01-01
"8184-WMOFI",71.23,2018-01-01
"8189-HBVRW",91.13,2018-01-01
"8191-XWSZG",19.30,2018-01-01
"8197-BFWVU",91.63,2018-01-01
"8199-ZLLSA",114.77,2018-01-01
"8200-LGKSR",85.08,2018-01-01
"8204-YJCLA",64.83,2018-01-01
"8205-VSLRB",77.44,2018-01-01
"8207-DMRVL",113.78,2018-01-01
"8207-VVMYB",28.27,2018-01-01
"8213-TAZPM",107.04,2018-01-01
"8218-FFJDS",83.00,2018-01-01
"8224-KDLKN",23.82,2018-01-01
"8224-UAXBZ",43.05,2018-01-01
"8226-BXGES",87.58,2018-01-01
"8229-BUJHX",20.85,2018-01-01
"8231-BSWXX",77.12,2018-01-01
"8232-CTLKO",59.65,2018-01-01
"8232-UTFOZ",19.99,2018-01-01
"8237-ULIXL",25.64,2018-01-01
"8241-JUIQO",21.55,2018-01-01
"8242-PDSGJ",37.93,2018-01-01
"8249-THVEC",19.19,2018-01-01
"8259-DZLIZ",52.31,2018-01-01
"8261-GWDBQ",113.54,2018-01-01
"8263-QMNTJ",115.42,2018-01-01
"8265-HKSOW",104.91,2018-01-01
"8268-YDIXR",92.17,2018-01-01
"8276-MQBYC",94.49,2018-01-01
"8285-ABVLB",18.71,2018-01-01
"8292-ITGYJ",24.76,2018-01-01
"8295-KMENE",75.33,2018-01-01
"8309-PPCED",109.35,2018-01-01
"8311-UEUAB",76.90,2018-01-01
"8313-AFGBW",73.39,2018-01-01
"8316-BBQAY",59.41,2018-01-01
"8329-GWVPJ",69.76,2018-01-01
"8331-ZXFOE",72.87,2018-01-01
"8336-TAVKX",77.84,2018-01-01
"8338-QIUNR",65.91,2018-01-01
"8345-MVDYC",78.67,2018-01-01
"8347-GDTMP",18.86,2018-01-01
"8348-JLBUG",77.20,2018-01-01
"8361-LBRDI",24.13,2018-01-01
"8374-UULRV",86.43,2018-01-01
"8375-KVTHK",97.89,2018-01-01
"8380-MQINP",19.27,2018-01-01
"8384-FZBJK",96.75,2018-01-01
"8390-FESFV",82.43,2018-01-01
"8395-ETZKQ",17.30,2018-01-01
"8398-TBIYD",84.73,2018-01-01
"8400-WZICQ",55.93,2018-01-01
"8402-EIVQS",99.02,2018-01-01
"8404-VIOMB",61.74,2018-01-01
"8405-IGQFX",90.89,2018-01-01
"8406-LNMHF",81.72,2018-01-01
"8413-YNHNV",90.32,2018-01-01
"8414-OOEEL",77.55,2018-01-01
"8421-WZOOW",95.99,2018-01-01
"8430-TWCBX",20.64,2018-01-01
"8433-WPJTV",102.53,2018-01-01
"8434-VGEQQ",21.06,2018-01-01
"8441-SHIPE",26.33,2018-01-01
"8444-WRIDW",77.98,2018-01-01
"8454-AATJP",115.14,2018-01-01
"8464-EETCQ",18.87,2018-01-01
"8466-PZBLH",101.26,2018-01-01
"8468-EHYJA",94.78,2018-01-01
"8468-FZTOE",71.75,2018-01-01
"8469-SNFFH",77.87,2018-01-01
"8480-PPONV",113.64,2018-01-01
"8495-LJDFO",109.40,2018-01-01
"8498-XXGWA",55.65,2018-01-01
"8510-TMWYB",59.03,2018-01-01
"8513-OLYGY",114.14,2018-01-01
"8514-VZHEB",19.13,2018-01-01
"8532-UEFWH",25.39,2018-01-01
"8535-SFUTN",101.62,2018-01-01
"8540-ZQGEA",20.04,2018-01-01
"8544-JNBOX",20.84,2018-01-01
"8548-AWOFC",63.65,2018-01-01
"8550-XSXUQ",69.81,2018-01-01
"8552-OBVRU",103.43,2018-01-01
"8561-NMTBD",108.65,2018-01-01
"8565-HBFNN",104.53,2018-01-01
"8565-WUXZU",84.13,2018-01-01
"8571-ZCMCX",57.68,2018-01-01
"8580-QVLOC",88.22,2018-01-01
"8582-KRHPJ",34.95,2018-01-01
"8587-XYZSF",47.94,2018-01-01
"8590-YFFQO",63.71,2018-01-01
"8591-TKMZH",109.25,2018-01-01
"8592-PLTMQ",25.27,2018-01-01
"8597-CTXVJ",64.11,2018-01-01
"8606-CIQUL",115.06,2018-01-01
"8610-WFCJF",95.67,2018-01-01
"8619-IJNDK",62.40,2018-01-01
"8623-TMRBY",79.73,2018-01-01
"8624-GIOUT",58.69,2018-01-01
"8626-PTQGE",59.67,2018-01-01
"8626-XHBIE",24.99,2018-01-01
"8627-EHGIP",52.79,2018-01-01
"8627-ZYGSZ",76.05,2018-01-01
"8628-MFKAX",113.38,2018-01-01
"8630-QSGXK",75.02,2018-01-01
"8631-NBHFZ",76.93,2018-01-01
"8631-WUXGY",93.43,2018-01-01
"8634-CILSZ",103.15,2018-01-01
"8634-MPHTR",101.48,2018-01-01
"8639-NHQEI",95.26,2018-01-01
"8645-KOMJQ",80.02,2018-01-01
"8646-JCOMS",91.51,2018-01-01
"8647-SDTWQ",69.28,2018-01-01
"8651-ENBZX",105.60,2018-01-01
"8659-HDIYE",74.91,2018-01-01
"8659-IOOPU",99.44,2018-01-01
"8661-BOYNW",83.51,2018-01-01
"8668-KNZTI",52.65,2018-01-01
"8670-ERCJH",111.84,2018-01-01
"8671-KKKOS",43.88,2018-01-01
"8672-OAUPW",45.32,2018-01-01
"8677-HDZEE",103.81,2018-01-01
"8679-LZBMD",88.31,2018-01-01
"8690-ZVLCL",89.30,2018-01-01
"8701-DGLVH",20.05,2018-01-01
"8705-DWKTI",81.72,2018-01-01
"8707-HOEDG",108.31,2018-01-01
"8707-RMEZH",86.51,2018-01-01
"8711-LOBKY",19.80,2018-01-01
"8715-KKTFG",105.13,2018-01-01
"8722-PRFDV",77.42,2018-01-01
"8727-JQFHV",19.36,2018-01-01
"8735-SDUFN",24.37,2018-01-01
"8741-LQOBK",34.47,2018-01-01
"8745-PVESG",38.94,2018-01-01
"8747-UDCOI",20.00,2018-01-01
"8749-JMNKX",91.36,2018-01-01
"8749-TZYEC",25.68,2018-01-01
"8750-QWZAJ",19.42,2018-01-01
"8752-GHJFU",91.46,2018-01-01
"8755-IWJHN",91.17,2018-01-01
"8755-OGKNA",20.13,2018-01-01
"8756-RDDLT",44.72,2018-01-01
"8760-ZRHKE",69.20,2018-01-01
"8761-NSOBC",97.74,2018-01-01
"8766-PAFNE",77.29,2018-01-01
"8769-KKTPH",98.61,2018-01-01
"8774-GSBUN",24.62,2018-01-01
"8777-MBMTS",101.90,2018-01-01
"8777-PVYGU",64.35,2018-01-01
"8780-IHCRN",24.60,2018-01-01
"8780-YRMTT",47.42,2018-01-01
"8782-LKFPK",90.29,2018-01-01
"8782-NUUOL",78.71,2018-01-01
"8785-CJSHH",98.13,2018-01-01
"8788-DOXSU",60.76,2018-01-01
"8807-OPMBM",24.79,2018-01-01
"8809-RIHDD",101.00,2018-01-01
"8809-XKHMD",100.34,2018-01-01
"8818-DOPVL",103.49,2018-01-01
"8819-WFGGJ",54.99,2018-01-01
"8819-ZBYNA",108.37,2018-01-01
"8821-KVZKQ",57.93,2018-01-01
"8822-KNBHV",79.34,2018-01-01
"8823-RLPWL",110.49,2018-01-01
"8838-GPHZP",20.29,2018-01-01
"8847-GEOOQ",58.73,2018-01-01
"8849-GYOKR",104.79,2018-01-01
"8849-PRIQJ",107.08,2018-01-01
"8853-TZDGH",109.76,2018-01-01
"8857-CUPFQ",19.34,2018-01-01
"8859-YSTWS",20.50,2018-01-01
"8868-GAGIO",80.74,2018-01-01
"8869-LIHMK",112.83,2018-01-01
"8869-TORSS",59.11,2018-01-01
"8871-JLMHM",91.27,2018-01-01
"8878-RYUKI",57.43,2018-01-01
"8879-XUAHX",118.95,2018-01-01
"8882-TLVRW",39.71,2018-01-01
"8883-ANODQ",83.29,2018-01-01
"8894-JVDCV",113.23,2018-01-01
"8896-RAZCR",19.29,2018-01-01
"8901-UPRHR",105.64,2018-01-01
"8902-ZEOVF",19.82,2018-01-01
"8904-OPDCK",24.81,2018-01-01
"8905-IAZPF",96.35,2018-01-01
"8908-NMQTX",62.55,2018-01-01
"8910-ICHIU",99.24,2018-01-01
"8915-NNTRC",108.49,2018-01-01
"8917-SZTTJ",19.05,2018-01-01
"8919-FYFQZ",30.22,2018-01-01
"8920-NAVAY",111.96,2018-01-01
"8932-CZHRQ",75.84,2018-01-01
"8938-UMKPI",106.83,2018-01-01
"8945-MUQUF",93.03,2018-01-01
"8946-BFWSG",24.58,2018-01-01
"8957-THMOA",19.04,2018-01-01
"8958-JPTRR",22.14,2018-01-01
"8961-QDZZJ",95.44,2018-01-01
"8966-SNIZF",18.36,2018-01-01
"8975-SKGRX",115.42,2018-01-01
"8979-CAMGB",102.89,2018-01-01
"8984-EYLLL",104.98,2018-01-01
"8984-HPEMB",117.74,2018-01-01
"8990-YOZLV",65.40,2018-01-01
"8996-ZROXE",52.34,2018-01-01
"8999-XXGNS",104.52,2018-01-01
"8999-YPYBV",83.87,2018-01-01
"9000-PLFUZ",47.66,2018-01-01
"9013-AQORL",43.03,2018-01-01
"9018-PCIOK",64.59,2018-01-01
"9028-LIHRP",100.13,2018-01-01
"9031-ZVQPT",107.41,2018-01-01
"9036-CSKBW",109.25,2018-01-01
"9052-VKDUW",109.51,2018-01-01
"9053-JZFKV",114.00,2018-01-01
"9055-MOJJJ",62.58,2018-01-01
"9058-HRZSV",92.82,2018-01-01
"9060-HJJRW",56.32,2018-01-01
"9063-ZGTUY",19.07,2018-01-01
"9065-ZCPQX",78.95,2018-01-01
"9066-QRSDU",25.19,2018-01-01
"9067-SQTNS",20.58,2018-01-01
"9067-YGSCA",26.15,2018-01-01
"9068-VPWQQ",76.28,2018-01-01
"9070-BCKQP",107.96,2018-01-01
"9073-ZZIAY",82.78,2018-01-01
"9074-KGVOX",39.63,2018-01-01
"9076-AXYIK",100.59,2018-01-01
"9079-LWTFD",97.28,2018-01-01
"9079-YEXQJ",109.36,2018-01-01
"9081-WWXKP",18.20,2018-01-01
"9084-OAYKL",20.55,2018-01-01
"9087-EYCPR",24.67,2018-01-01
"9090-SGQXL",105.79,2018-01-01
"9091-WTUUY",68.43,2018-01-01
"9101-BWFSS",110.01,2018-01-01
"9102-OXKFY",51.94,2018-01-01
"9107-UKCKY",79.27,2018-01-01
"9110-HSGTV",79.36,2018-01-01
"9114-AAFQH",63.16,2018-01-01
"9114-DPSIA",78.77,2018-01-01
"9114-VEPUF",95.26,2018-01-01
"9127-FHJBZ",110.87,2018-01-01
"9127-QRZMH",57.87,2018-01-01
"9128-CPXKI",94.26,2018-01-01
"9134-WYRVP",82.06,2018-01-01
"9135-HSWOC",19.60,2018-01-01
"9135-MGVPY",83.98,2018-01-01
"9139-WQQDY",98.84,2018-01-01
"9140-CZQZZ",79.94,2018-01-01
"9142-KZXOP",65.75,2018-01-01
"9150-HEPMB",52.98,2018-01-01
"9153-BTBVV",24.35,2018-01-01
"9168-INPSZ",99.90,2018-01-01
"9170-ARBTB",19.10,2018-01-01
"9173-IVZVP",21.22,2018-01-01
"9174-IHETN",69.29,2018-01-01
"9199-PWQVC",74.78,2018-01-01
"9200-NLNPD",51.93,2018-01-01
"9209-NWPGU",61.66,2018-01-01
"9220-CXRSC",58.00,2018-01-01
"9220-ZNKJI",85.81,2018-01-01
"9224-VTYID",89.97,2018-01-01
"9225-BZLNZ",83.33,2018-01-01
"9227-YBAXE",79.02,2018-01-01
"9233-PSYHO",96.95,2018-01-01
"9239-GZHZE",111.29,2018-01-01
"9242-TKFSV",65.13,2018-01-01
"9249-FXSCK",111.63,2018-01-01
"9251-AWQGT",19.10,2018-01-01
"9251-WNSOD",74.48,2018-01-01
"9253-VIFJQ",65.30,2018-01-01
"9257-AZMTZ",20.35,2018-01-01
"9258-CNWAC",113.43,2018-01-01
"9278-VZKCD",106.57,2018-01-01
"9281-CEDRU",62.70,2018-01-01
"9281-PKKZE",42.72,2018-01-01
"9286-BHDQG",43.01,2018-01-01
"9289-LBQVU",68.93,2018-01-01
"9297-EONCV",91.74,2018-01-01
"9297-FVVDH",83.54,2018-01-01
"9298-WGMRW",113.87,2018-01-01
"9308-ANMVE",55.29,2018-01-01
"9309-BZGNT",30.49,2018-01-01
"9330-VOFSZ",108.86,2018-01-01
"9337-SRRNI",24.98,2018-01-01
"9339-FIIJL",84.27,2018-01-01
"9348-ROUAI",86.57,2018-01-01
"9350-VLHMB",93.72,2018-01-01
"9351-HXDMR",112.89,2018-01-01
"9359-JANWS",58.44,2018-01-01
"9359-UGBTK",73.40,2018-01-01
"9361-YNQWJ",24.63,2018-01-01
"9365-CSLBQ",22.98,2018-01-01
"9371-BITHB",20.20,2018-01-01
"9372-TXXPS",57.11,2018-01-01
"9378-FXTIZ",67.56,2018-01-01
"9385-NXKDA",81.09,2018-01-01
"9391-DXGGG",88.68,2018-01-01
"9391-LMANN",93.28,2018-01-01
"9391-YZEJW",91.38,2018-01-01
"9397-TZSHA",23.97,2018-01-01
"9402-CXWPL",96.32,2018-01-01
"9402-ROUMJ",98.37,2018-01-01
"9405-GPBBG",108.76,2018-01-01
"9408-HRXRK",102.85,2018-01-01
"9412-ARGBX",94.45,2018-01-01
"9415-ZNBSX",88.64,2018-01-01
"9419-IPPBE",87.59,2018-01-01
"9430-NKQLY",24.53,2018-01-01
"9432-RUVSL",100.09,2018-01-01
"9435-JMLSX",83.97,2018-01-01
"9443-JUBUO",61.35,2018-01-01
"9447-YPTBX",18.49,2018-01-01
"9451-WLYRI",18.34,2018-01-01
"9453-PATOS",84.32,2018-01-01
"9470-YFUYI",69.61,2018-01-01
"9475-NNDGC",110.46,2018-01-01
"9477-LGWQI",78.88,2018-01-01
"9479-HYNYL",79.24,2018-01-01
"9480-BQJEI",90.98,2018-01-01
"9481-IEBZY",110.43,2018-01-01
"9481-WHGWY",76.59,2018-01-01
"9488-FVZCC",77.56,2018-01-01
"9488-FYQAU",106.90,2018-01-01
"9489-DEDVP",68.62,2018-01-01
"9489-JMTTN",90.35,2018-01-01
"9494-BDNNC",93.63,2018-01-01
"9495-SKLKD",96.88,2018-01-01
"9499-XPZXM",65.82,2018-01-01
"9500-IWPXQ",77.75,2018-01-01
"9500-WBGRP",18.13,2018-01-01
"9501-UKKNL",50.10,2018-01-01
"9503-XJUME",17.52,2018-01-01
"9504-YAZWB",19.42,2018-01-01
"9507-HSMMZ",20.90,2018-01-01
"9518-RWHZL",96.22,2018-01-01
"9530-GRMJG",84.22,2018-01-01
"9537-JALFH",19.38,2018-01-01
"9541-PWTWO",79.89,2018-01-01
"9541-ZPSEA",77.90,2018-01-01
"9544-PYPSJ",95.55,2018-01-01
"9548-LIGTA",76.58,2018-01-01
"9548-ZMVTX",89.94,2018-01-01
"9558-IHEZX",101.16,2018-01-01
"9565-AXSMR",19.90,2018-01-01
"9565-FLVCG",67.56,2018-01-01
"9570-KYEUA",100.76,2018-01-01
"9571-EDEBV",96.71,2018-01-01
"9572-MTILT",104.22,2018-01-01
"9574-BOSMD",23.48,2018-01-01
"9577-WJVCQ",53.45,2018-01-01
"9581-GVBXT",33.01,2018-01-01
"9586-JGQKH",104.53,2018-01-01
"9588-YRFHY",20.45,2018-01-01
"9589-ABEPT",92.29,2018-01-01
"9591-YVTEB",44.27,2018-01-01
"9593-CVZKR",24.31,2018-01-01
"9602-WCXPI",19.39,2018-01-01
"9610-WCESF",45.55,2018-01-01
"9614-RMGHA",90.01,2018-01-01
"9620-QJREV",21.11,2018-01-01
"9625-QNLUX",102.53,2018-01-01
"9625-RZFUK",19.94,2018-01-01
"9633-DENPU",56.74,2018-01-01
"9637-CDTKZ",110.77,2018-01-01
"9639-BUJXT",20.75,2018-01-01
"9640-ZSLDC",61.06,2018-01-01
"9644-KVCNC",90.40,2018-01-01
"9646-NMHXE",20.27,2018-01-01
"9651-GTSAQ",106.85,2018-01-01
"9659-QEQSY",111.42,2018-01-01
"9659-ZTWSM",105.25,2018-01-01
"9661-JALZV",25.75,2018-01-01
"9668-PUGNU",25.23,2018-01-01
"9670-BPNXF",60.79,2018-01-01
"9674-EHPPG",39.21,2018-01-01
"9675-ICXCT",78.47,2018-01-01
"9677-AVKED",82.40,2018-01-01
"9680-NIAUV",111.36,2018-01-01
"9681-KYGYB",83.19,2018-01-01
"9688-YGXVR",88.29,2018-01-01
"9691-HKOVS",87.80,2018-01-01
"9693-XMUOB",49.96,2018-01-01
"9701-CDXHR",70.18,2018-01-01
"9702-AIUJO",43.74,2018-01-01
"9705-IOVQQ",96.28,2018-01-01
"9711-FJTBX",84.10,2018-01-01
"9715-WZCLW",95.98,2018-01-01
"9732-EQMWY",100.50,2018-01-01
"9732-OUYRN",18.37,2018-01-01
"9739-JLPQJ",118.77,2018-01-01
"9742-XOKTS",88.80,2018-01-01
"9746-MDMBK",110.79,2018-01-01
"9746-YKGXB",42.95,2018-01-01
"9755-JHNMN",66.14,2018-01-01
"9758-MFWGD",28.34,2018-01-01
"9764-REAFF",17.63,2018-01-01
"9769-TSBZE",68.89,2018-01-01
"9770-KXGQU",98.37,2018-01-01
"9776-CLUJA",73.22,2018-01-01
"9776-OJUZI",94.29,2018-01-01
"9777-IQHWP",89.57,2018-01-01
"9778-OGKQZ",92.91,2018-01-01
"9782-LGXMC",60.48,2018-01-01
"9786-YWNHU",62.72,2018-01-01
"9788-HNGUT",117.73,2018-01-01
"9795-NREXC",84.38,2018-01-01
"9795-SHUHB",56.88,2018-01-01
"9798-OPFEM",19.94,2018-01-01
"9800-OUIGR",20.51,2018-01-01
"9802-CAQUT",108.04,2018-01-01
"9803-FTJCG",65.95,2018-01-01
"9805-FILKB",17.99,2018-01-01
"9814-AOUDH",19.45,2018-01-01
"9821-BESNZ",102.40,2018-01-01
"9822-BIIGN",70.89,2018-01-01
"9823-EALYC",78.46,2018-01-01
"9830-ECLEN",49.49,2018-01-01
"9835-ZIITK",111.82,2018-01-01
"9838-BFCQT",25.36,2018-01-01
"9844-FELAJ",105.29,2018-01-01
"9845-PEEKO",76.51,2018-01-01
"9848-JQJTX",102.18,2018-01-01
"9861-PDSZP",106.94,2018-01-01
"9866-OCCKE",110.62,2018-01-01
"9880-TDQAC",58.41,2018-01-01
"9888-ZCUMM",59.16,2018-01-01
"9896-UYMIE",110.20,2018-01-01
"9906-NHHVC",53.30,2018-01-01
"9912-OMZDS",104.27,2018-01-01
"9916-AYHTC",18.69,2018-01-01
"9919-FZDED",81.94,2018-01-01
"9924-JPRMC",117.08,2018-01-01
"9926-PJHDQ",74.91,2018-01-01
"9931-KGHOA",52.64,2018-01-01
"9933-QRGTX",92.00,2018-01-01
"9938-TKDGL",96.64,2018-01-01
"9943-VSZUV",74.42,2018-01-01
"9953-ZMKSM",24.36,2018-01-01
"9955-QOPOY",60.91,2018-01-01
"9958-MEKUC",102.98,2018-01-01
"9959-WOFKT",102.53,2018-01-01
"9964-WBQDJ",23.96,2018-01-01
"9968-FFVVH",64.24,2018-01-01
"9972-EWRJS",20.19,2018-01-01
"9972-VAFJJ",90.21,2018-01-01
"9974-JFBHQ",94.94,2018-01-01
"9975-GPKZU",18.22,2018-01-01
"9978-HYCIN",83.71,2018-01-01
"9993-LHIEB",68.05,2018-01-01
"9995-HOTOH",57.93,2018-01-01
"0013-SMEOE",109.78,2017-12-01
"0014-BMAQU",84.03,2017-12-01
"0016-QLJIS",90.27,2017-12-01
"0017-DINOC",44.74,2017-12-01
"0017-IUDMW",115.85,2017-12-01
"0019-EFAEP",99.47,2017-12-01
"0019-GFNTW",44.91,2017-12-01
"0020-INWCK",95.13,2017-12-01
"0022-TCJCI",60.68,2017-12-01
"0023-UYUPN",25.61,2017-12-01
"0036-IHMOT",101.01,2017-12-01
"0040-HALCW",19.83,2017-12-01
"0042-RLHYP",19.96,2017-12-01
"0048-PIHNL",18.02,2017-12-01
"0052-DCKON",118.54,2017-12-01
"0052-YNYOT",19.76,2017-12-01
"0058-EVZWM",88.56,2017-12-01
"0060-FUALY",93.29,2017-12-01
"0078-XZMHT",86.52,2017-12-01
"0083-PIVIK",85.65,2017-12-01
"0100-DUVFC",102.94,2017-12-01
"0103-CSITQ",107.81,2017-12-01
"0104-PPXDV",48.79,2017-12-01
"0106-UGRDO",116.90,2017-12-01
"0112-QWPNC",81.19,2017-12-01
"0114-IGABW",57.58,2017-12-01
"0121-SNYRK",34.29,2017-12-01
"0123-CRBRT",89.14,2017-12-01
"0129-KPTWJ",92.43,2017-12-01
"0130-SXOUN",89.21,2017-12-01
"0136-IFMYD",109.06,2017-12-01
"0164-APGRB",116.39,2017-12-01
"0174-QRVVY",25.66,2017-12-01
"0178-SZBHO",83.70,2017-12-01
"0181-RITDD",108.34,2017-12-01
"0186-CAERR",115.41,2017-12-01
"0193-ESZXP",105.18,2017-12-01
"0197-PNKNK",83.55,2017-12-01
"0201-MIBOL",96.59,2017-12-01
"0201-OAMXR",114.47,2017-12-01
"0206-OYVOC",18.39,2017-12-01
"0206-TBWLC",109.99,2017-12-01
"0214-JHPFW",56.89,2017-12-01
"0218-QNVAS",98.80,2017-12-01
"0222-CNVPT",48.21,2017-12-01
"0229-LFJAF",67.24,2017-12-01
"0230-UBYPQ",35.92,2017-12-01
"0230-WEQUW",56.56,2017-12-01
"0233-FTHAV",78.11,2017-12-01
"0234-TEVTT",44.82,2017-12-01
"0237-YFUTL",106.00,2017-12-01
"0238-WHBIQ",86.84,2017-12-01
"0239-OXEXL",81.86,2017-12-01
"0244-LGNFY",92.23,2017-12-01
"0248-PGHBZ",90.31,2017-12-01
"0253-ZTEOB",78.99,2017-12-01
"0254-FNMCI",104.44,2017-12-01
"0254-KCJGT",82.16,2017-12-01
"0254-WWRKD",50.47,2017-12-01
"0263-FJTQO",68.37,2017-12-01
"0264-CNITK",19.30,2017-12-01
"0266-CLZKZ",98.79,2017-12-01
"0266-GMEAO",110.39,2017-12-01
"0270-THENM",69.90,2017-12-01
"0277-ORXQS",50.22,2017-12-01
"0280-XJGEX",100.73,2017-12-01
"0281-CNTZX",19.29,2017-12-01
"0292-WEGCH",82.26,2017-12-01
"0298-XACET",48.19,2017-12-01
"0301-FIDRB",64.17,2017-12-01
"0308-GIQJT",102.54,2017-12-01
"0310-MVLET",96.94,2017-12-01
"0310-SUCIN",83.97,2017-12-01
"0318-ZOPWS",19.47,2017-12-01
"0320-DWVTU",100.45,2017-12-01
"0324-BRPCJ",99.30,2017-12-01
"0326-VDYXE",98.35,2017-12-01
"0330-BGYZE",100.94,2017-12-01
"0334-ZFJSR",61.82,2017-12-01
"0336-KXKFK",60.14,2017-12-01
"0336-PIKEI",73.43,2017-12-01
"0343-QLUZP",39.75,2017-12-01
"0345-XMMUG",103.28,2017-12-01
"0348-SDKOL",99.75,2017-12-01
"0356-OBMAC",100.11,2017-12-01
"0361-HJRDX",65.79,2017-12-01
"0363-SVHYR",87.00,2017-12-01
"0374-FIUCA",21.43,2017-12-01
"0378-CJKPV",109.12,2017-12-01
"0378-XSZPU",60.40,2017-12-01
"0379-DJQHR",79.39,2017-12-01
"0383-CLDDA",84.25,2017-12-01
"0386-CWRGM",20.59,2017-12-01
"0392-BZIUW",103.97,2017-12-01
"0394-YONDK",25.21,2017-12-01
"0397-GZBBC",92.91,2017-12-01
"0397-ZXWQF",21.04,2017-12-01
"0401-WDBXM",103.32,2017-12-01
"0402-OAMEN",23.41,2017-12-01
"0404-AHASP",19.48,2017-12-01
"0406-BPDVR",97.69,2017-12-01
"0407-BDJKB",94.15,2017-12-01
"0409-WTMPL",110.62,2017-12-01
"0412-UCCNP",56.71,2017-12-01
"0419-YAAPX",85.96,2017-12-01
"0420-TXVSG",66.10,2017-12-01
"0422-UXFAP",95.15,2017-12-01
"0434-CSFON",98.06,2017-12-01
"0436-TWFFZ",84.03,2017-12-01
"0440-EKDCF",59.57,2017-12-01
"0440-UEDAI",93.38,2017-12-01
"0442-TDYUO",21.14,2017-12-01
"0442-ZXKVS",116.93,2017-12-01
"0447-BEMNG",43.78,2017-12-01
"0455-ENTCR",82.66,2017-12-01
"0459-SPZHJ",84.92,2017-12-01
"0463-TXOAK",25.18,2017-12-01
"0464-WJTKO",20.01,2017-12-01
"0471-ARVMX",100.20,2017-12-01
"0480-KYJVA",24.45,2017-12-01
"0481-SUMCB",102.94,2017-12-01
"0485-ZBSLN",25.99,2017-12-01
"0486-HECZI",93.55,2017-12-01
"0487-CRLZF",74.44,2017-12-01
"0487-RPVUM",95.87,2017-12-01
"0505-SPOOW",19.69,2017-12-01
"0506-YLVKJ",19.52,2017-12-01
"0508-SQWPL",18.75,2017-12-01
"0512-FLFDW",98.84,2017-12-01
"0516-UXRMT",91.36,2017-12-01
"0523-VNGTF",48.42,2017-12-01
"0526-SXDJP",40.58,2017-12-01
"0530-IJVDB",111.02,2017-12-01
"0531-XBKMM",65.36,2017-12-01
"0531-ZZJWQ",72.36,2017-12-01
"0533-BNWKF",87.05,2017-12-01
"0533-UCAAU",71.38,2017-12-01
"0536-ACXIP",111.85,2017-12-01
"0536-ESJEP",76.21,2017-12-01
"0549-CYCQN",76.44,2017-12-01
"0556-FJEGU",68.63,2017-12-01
"0562-FGDCR",74.39,2017-12-01
"0562-HKHML",22.59,2017-12-01
"0562-KBDVM",43.07,2017-12-01
"0565-IYCGT",76.52,2017-12-01
"0565-JUPYD",102.98,2017-12-01
"0567-XRHCU",42.29,2017-12-01
"0572-ZJKLT",98.51,2017-12-01
"0575-CUQOV",96.18,2017-12-01
"0595-ITUDF",91.70,2017-12-01
"0596-BQCEQ",99.73,2017-12-01
"0602-DDUML",67.14,2017-12-01
"0603-TPMIB",25.57,2017-12-01
"0604-THJFP",75.71,2017-12-01
"0607-DAAHE",19.49,2017-12-01
"0607-MVMGC",78.28,2017-12-01
"0608-JDVEC",19.87,2017-12-01
"0613-WUXUM",19.74,2017-12-01
"0617-AQNWT",48.42,2017-12-01
"0617-FHSGK",73.57,2017-12-01
"0619-OLYUR",110.56,2017-12-01
"0621-CXBKL",18.62,2017-12-01
"0621-HJWXJ",78.58,2017-12-01
"0621-TSSMU",19.77,2017-12-01
"0623-EJQEG",91.96,2017-12-01
"0626-QXNGV",24.33,2017-12-01
"0639-TSIQW",101.27,2017-12-01
"0640-YJTPY",20.46,2017-12-01
"0643-OKLRP",79.71,2017-12-01
"0654-PQKDW",67.67,2017-12-01
"0657-DOGUM",60.92,2017-12-01
"0661-KBKPA",73.01,2017-12-01
"0665-XHDJU",99.80,2017-12-01
"0667-NSRGI",70.11,2017-12-01
"0670-ANMUU",92.89,2017-12-01
"0674-GCDXG",69.99,2017-12-01
"0675-NCDYU",117.03,2017-12-01
"0678-RLHVP",105.23,2017-12-01
"0679-TDGAK",78.93,2017-12-01
"0687-ZVTHB",70.51,2017-12-01
"0689-DSXGL",83.65,2017-12-01
"0691-IFBQW",103.72,2017-12-01
"0691-JVSYA",92.60,2017-12-01
"0699-NDKJM",59.27,2017-12-01
"0701-RFGFI",92.28,2017-12-01
"0704-VCUMB",20.63,2017-12-01
"0707-HOVVN",73.42,2017-12-01
"0716-BQNDX",96.99,2017-12-01
"0723-VSOBE",34.71,2017-12-01
"0727-BMPLR",98.38,2017-12-01
"0727-BNRLG",96.34,2017-12-01
"0730-BGQGF",87.32,2017-12-01
"0731-EBJQB",20.58,2017-12-01
"0732-OCQOC",23.97,2017-12-01
"0739-UUAJR",54.14,2017-12-01
"0742-LAFQK",101.67,2017-12-01
"0743-HNPFG",68.51,2017-12-01
"0743-HRVFF",55.75,2017-12-01
"0744-BIKKF",85.27,2017-12-01
"0744-GKNGE",81.96,2017-12-01
"0748-RDGGM",106.12,2017-12-01
"0750-EBAIU",89.40,2017-12-01
"0756-MPZRL",32.72,2017-12-01
"0757-WCUUZ",61.98,2017-12-01
"0769-MURVM",62.68,2017-12-01
"0771-CHWSK",71.62,2017-12-01
"0774-RMNUW",57.26,2017-12-01
"0780-XNZFN",19.41,2017-12-01
"0784-GTUUK",22.97,2017-12-01
"0784-ZQJZX",20.95,2017-12-01
"0786-IVLAW",108.04,2017-12-01
"0788-DXBFY",18.79,2017-12-01
"0794-YVSGE",19.19,2017-12-01
"0795-GMVQO",107.83,2017-12-01
"0795-LAFGP",92.61,2017-12-01
"0795-XCCTE",24.79,2017-12-01
"0810-DHDBD",73.16,2017-12-01
"0813-TAXXS",77.20,2017-12-01
"0823-HSCDJ",48.13,2017-12-01
"0824-VWDPO",96.58,2017-12-01
"0825-CPPQH",19.06,2017-12-01
"0831-JNISG",19.39,2017-12-01
"0835-JKADZ",110.89,2017-12-01
"0839-JTCUD",88.94,2017-12-01
"0840-DCNZE",86.23,2017-12-01
"0842-IWYCP",46.15,2017-12-01
"0843-WTBXE",83.65,2017-12-01
"0847-HGRML",19.84,2017-12-01
"0848-SOMKO",48.49,2017-12-01
"0853-NWIFK",97.48,2017-12-01
"0853-TWRVK",103.86,2017-12-01
"0862-PRCBS",102.02,2017-12-01
"0864-FVJNJ",111.12,2017-12-01
"0868-VJRDR",101.62,2017-12-01
"0872-CASZJ",68.28,2017-12-01
"0877-SDMBN",102.53,2017-12-01
"0880-FVFWF",86.36,2017-12-01
"0885-HMGPY",67.26,2017-12-01
"0887-WBJVH",90.23,2017-12-01
"0895-DQHEW",95.97,2017-12-01
"0898-XCGTF",91.51,2017-12-01
"0899-WZRSD",101.66,2017-12-01
"0902-XKXPN",19.66,2017-12-01
"0906-QVPMS",114.38,2017-12-01
"0907-HQNTS",112.50,2017-12-01
"0909-SELIE",78.40,2017-12-01
"0913-XWSCN",84.17,2017-12-01
"0916-KNFAJ",68.17,2017-12-01
"0917-EZOLA",105.34,2017-12-01
"0924-BJCRC",86.80,2017-12-01
"0929-PECLO",86.54,2017-12-01
"0931-MHTEM",96.36,2017-12-01
"0932-YIXYU",21.45,2017-12-01
"0945-TSONX",85.57,2017-12-01
"0946-CLJTI",98.52,2017-12-01
"0946-FKYTX",30.63,2017-12-01
"0956-ACVZC",92.02,2017-12-01
"0960-HUWBM",101.52,2017-12-01
"0961-ZWLVI",105.81,2017-12-01
"0962-CQPWQ",20.57,2017-12-01
"0971-QIFJK",23.45,2017-12-01
"0973-KYVNF",68.65,2017-12-01
"0979-MOZQI",37.10,2017-12-01
"0979-PHULV",100.11,2017-12-01
"0988-AADSA",79.79,2017-12-01
"0993-OSGPT",57.62,2017-12-01
"1004-NOZNR",92.36,2017-12-01
"1013-QCWAM",99.86,2017-12-01
"1017-FBQMM",106.40,2017-12-01
"1020-JPQOW",89.76,2017-12-01
"1023-BQXZE",74.44,2017-12-01
"1027-LKKQQ",80.64,2017-12-01
"1032-MAELW",77.29,2017-12-01
"1035-IPQPU",101.24,2017-12-01
"1036-GUDCL",76.45,2017-12-01
"1043-UXOVO",111.02,2017-12-01
"1043-YCUTE",23.28,2017-12-01
"1052-QJIBV",19.41,2017-12-01
"1053-MXTTK",105.84,2017-12-01
"1060-ENTOF",103.46,2017-12-01
"1061-PNTHC",104.44,2017-12-01
"1063-DHQJF",92.58,2017-12-01
"1073-XXCZD",25.78,2017-12-01
"1074-AMIOH",109.91,2017-12-01
"1074-WVEVG",21.12,2017-12-01
"1080-BWSYE",26.78,2017-12-01
"1084-MNSMJ",85.04,2017-12-01
"1085-LDWAM",20.61,2017-12-01
"1088-AUUZZ",74.76,2017-12-01
"1088-CNNKB",78.75,2017-12-01
"1090-ESELR",104.27,2017-12-01
"1090-PYKCI",103.35,2017-12-01
"1091-SOZGA",96.76,2017-12-01
"1094-BKOSX",49.23,2017-12-01
"1095-JUDTC",93.84,2017-12-01
"1095-WGNGG",96.31,2017-12-01
"1096-ADRUX",72.53,2017-12-01
"1098-KFQEC",19.34,2017-12-01
"1099-BTKWT",53.97,2017-12-01
"1110-KYLGQ",105.94,2017-12-01
"1114-CENIM",56.23,2017-12-01
"1116-FRYVH",40.38,2017-12-01
"1122-YJBCS",54.35,2017-12-01
"1125-SNVCK",42.12,2017-12-01
"1131-QQZEB",24.39,2017-12-01
"1131-SUEKT",99.12,2017-12-01
"1135-HIORI",111.80,2017-12-01
"1136-XGEQU",81.65,2017-12-01
"1139-WUOAH",53.28,2017-12-01
"1142-IHLOO",86.08,2017-12-01
"1150-FTQGN",95.28,2017-12-01
"1150-WFARN",105.24,2017-12-01
"1162-ECVII",108.66,2017-12-01
"1163-VIPRI",111.18,2017-12-01
"1166-PQLGG",20.05,2017-12-01
"1167-OYZJF",18.57,2017-12-01
"1169-SAOCL",103.36,2017-12-01
"1170-SASML",83.85,2017-12-01
"1171-TYKUR",23.73,2017-12-01
"1172-VIYBP",68.26,2017-12-01
"1177-XZBJL",64.66,2017-12-01
"1187-WILMM",87.46,2017-12-01
"1194-BHJYC",60.95,2017-12-01
"1206-EHBDD",79.19,2017-12-01
"1207-BLKSA",23.68,2017-12-01
"1209-VFFOC",57.22,2017-12-01
"1215-EXRMO",20.93,2017-12-01
"1215-FIGMP",89.36,2017-12-01
"1216-BGTSP",107.93,2017-12-01
"1221-GHZEP",61.06,2017-12-01
"1227-UDMZR",90.93,2017-12-01
"1228-FZFRV",104.74,2017-12-01
"1229-RCALF",113.79,2017-12-01
"1231-YNDEK",17.55,2017-12-01
"1240-HCBOH",25.88,2017-12-01
"1241-EZFMJ",24.82,2017-12-01
"1241-FPMOF",19.34,2017-12-01
"1248-DYXUB",23.19,2017-12-01
"1264-BYWMS",94.36,2017-12-01
"1264-FUHCX",55.61,2017-12-01
"1265-BCFEO",78.64,2017-12-01
"1265-HVPZB",65.97,2017-12-01
"1265-XTECC",95.39,2017-12-01
"1265-ZFOSD",78.91,2017-12-01
"1266-NZYUI",65.19,2017-12-01
"1282-IHQAC",42.42,2017-12-01
"1291-CUOCY",109.07,2017-12-01
"1293-BSEUN",20.31,2017-12-01
"1297-VQDRP",106.95,2017-12-01
"1298-PHBTI",85.45,2017-12-01
"1299-AURJA",23.75,2017-12-01
"1302-TPUBN",18.52,2017-12-01
"1303-SRDOK",68.62,2017-12-01
"1304-SEGFY",93.72,2017-12-01
"1306-RPWXZ",20.49,2017-12-01
"1309-XGFSN",76.97,2017-12-01
"1320-GVNHT",106.40,2017-12-01
"1320-REHCS",110.04,2017-12-01
"1322-AGOQM",29.36,2017-12-01
"1323-OOEPC",95.36,2017-12-01
"1325-USMEC",97.81,2017-12-01
"1333-PBMXB",24.40,2017-12-01
"1334-PDUKM",83.52,2017-12-01
"1335-HQMKX",100.32,2017-12-01
"1335-MXCSE",55.71,2017-12-01
"1343-EHPYB",103.17,2017-12-01
"1346-PJWTK",92.45,2017-12-01
"1347-KTTTA",102.37,2017-12-01
"1352-HNSAW",112.61,2017-12-01
"1357-BIJKI",95.27,2017-12-01
"1360-JYXKQ",98.86,2017-12-01
"1360-XFJMR",108.01,2017-12-01
"1370-GGAWX",93.80,2017-12-01
"1371-OJCEK",23.14,2017-12-01
"1399-OUPJN",21.93,2017-12-01
"1400-WIVLL",102.93,2017-12-01
"1403-GYAFU",19.16,2017-12-01
"1409-PHXTF",110.50,2017-12-01
"1414-YADCW",80.37,2017-12-01
"1427-VERSM",99.46,2017-12-01
"1428-IEDPR",108.14,2017-12-01
"1442-OKRJE",104.94,2017-12-01
"1444-VVSGW",112.24,2017-12-01
"1447-PJGGA",94.22,2017-12-01
"1448-CYWKC",105.52,2017-12-01
"1450-SKCVI",71.80,2017-12-01
"1452-UZOSF",103.41,2017-12-01
"1455-HFBXA",87.32,2017-12-01
"1459-QNFQT",58.38,2017-12-01
"1460-UZPRJ",20.63,2017-12-01
"1468-DEFNC",23.83,2017-12-01
"1469-LBJQJ",103.54,2017-12-01
"1470-PSXNM",90.40,2017-12-01
"1474-JUWSM",67.33,2017-12-01
"1480-BKXGA",115.14,2017-12-01
"1485-YDHMM",87.39,2017-12-01
"1488-PBLJN",116.13,2017-12-01
"1492-KGETH",76.70,2017-12-01
"1492-QGCLU",85.48,2017-12-01
"1498-NHTLT",86.43,2017-12-01
"1502-XFCVR",104.17,2017-12-01
"1506-YJTYT",73.28,2017-12-01
"1525-LNLOJ",62.53,2017-12-01
"1527-SXDPN",94.16,2017-12-01
"1530-ZTDOZ",41.42,2017-12-01
"1534-OULXE",47.76,2017-12-01
"1543-LLLFT",97.85,2017-12-01
"1545-ACTAS",101.58,2017-12-01
"1545-JFUML",97.15,2017-12-01
"1548-FEHVL",102.83,2017-12-01
"1552-CZCLL",19.42,2017-12-01
"1555-DJEQW",108.79,2017-12-01
"1555-HAPSU",23.10,2017-12-01
"1568-BEKZM",89.20,2017-12-01
"1568-LJSZU",92.65,2017-12-01
"1573-LGXBA",96.52,2017-12-01
"1574-DYCWE",19.78,2017-12-01
"1576-PFZIW",105.80,2017-12-01
"1587-FKLZB",101.82,2017-12-01
"1591-MQJTP",93.06,2017-12-01
"1591-NFNLQ",81.58,2017-12-01
"1591-XWLGB",19.16,2017-12-01
"1599-EAHXY",24.70,2017-12-01
"1599-MMYRQ",79.10,2017-12-01
"1608-GMEWB",91.31,2017-12-01
"1619-YWUBB",23.40,2017-12-01
"1625-JAIIY",82.40,2017-12-01
"1635-NZATJ",24.86,2017-12-01
"1642-HMARX",93.11,2017-12-01
"1656-DRSMG",109.42,2017-12-01
"1657-DYMBM",20.56,2017-12-01
"1658-XUHBX",89.14,2017-12-01
"1661-CZBAU",74.07,2017-12-01
"1676-MQAOA",73.10,2017-12-01
"1679-JRFBR",111.70,2017-12-01
"1696-HXOWK",95.24,2017-12-01
"1697-BCSHV",67.29,2017-12-01
"1697-LYYYX",18.45,2017-12-01
"1698-XFZCI",105.19,2017-12-01
"1699-UOTXU",59.64,2017-12-01
"1702-CCFNJ",59.80,2017-12-01
"1705-GUHPV",25.28,2017-12-01
"1707-HABPF",87.79,2017-12-01
"1709-EJDOX",19.77,2017-12-01
"1710-RCXUS",88.74,2017-12-01
"1716-LSAMB",55.52,2017-12-01
"1722-LDZJS",19.78,2017-12-01
"1725-IQNIY",111.09,2017-12-01
"1728-CXQBE",93.56,2017-12-01
"1732-FEKLD",93.12,2017-12-01
"1732-VHUBQ",68.94,2017-12-01
"1741-WTPON",115.23,2017-12-01
"1751-NCDLI",97.13,2017-12-01
"1752-OZXFY",58.38,2017-12-01
"1764-VUUMT",18.94,2017-12-01
"1767-CJKBA",25.34,2017-12-01
"1768-HNVGJ",66.58,2017-12-01
"1775-KWJKQ",89.90,2017-12-01
"1779-PWPMG",114.16,2017-12-01
"1784-EZDKJ",105.75,2017-12-01
"1810-BOHSY",94.44,2017-12-01
"1813-JLKWR",20.56,2017-12-01
"1813-JYWTO",78.60,2017-12-01
"1814-WFGVS",48.32,2017-12-01
"1820-DJFPH",23.41,2017-12-01
"1830-GGFNM",92.10,2017-12-01
"1830-IPXVJ",21.15,2017-12-01
"1832-PEUTS",85.90,2017-12-01
"1833-TCXKK",106.15,2017-12-01
"1834-ABKHQ",49.26,2017-12-01
"1837-YQUCE",59.36,2017-12-01
"1841-YSJGV",107.57,2017-12-01
"1842-EZJMK",99.43,2017-12-01
"1852-QSWCD",23.31,2017-12-01
"1862-QRWPE",21.57,2017-12-01
"1866-DIOQZ",65.13,2017-12-01
"1867-TJHTS",76.73,2017-12-01
"1891-FZYSA",87.76,2017-12-01
"1891-QRQSA",109.22,2017-12-01
"1897-OKVMW",89.50,2017-12-01
"1899-VXWXM",103.73,2017-12-01
"1925-LFCZZ",48.99,2017-12-01
"1926-QUZNN",25.22,2017-12-01
"1927-QEWMY",20.58,2017-12-01
"1929-ZCBHE",37.39,2017-12-01
"1930-QPBVZ",96.86,2017-12-01
"1930-WNXSB",89.92,2017-12-01
"1935-IMVBB",86.89,2017-12-01
"1936-CZAKF",48.20,2017-12-01
"1936-UAFEH",105.50,2017-12-01
"1937-OTUKY",96.11,2017-12-01
"1945-XISKS",19.64,2017-12-01
"1950-KSVVJ",109.40,2017-12-01
"1951-IEYXM",88.24,2017-12-01
"1955-IBMMB",19.87,2017-12-01
"1960-UOTYM",75.78,2017-12-01
"1971-DTCZB",88.61,2017-12-01
"1972-XMUWV",57.70,2017-12-01
"1984-FCOWB",108.09,2017-12-01
"1987-AUELQ",26.02,2017-12-01
"1996-DBMUS",72.35,2017-12-01
"2000-DHJUY",91.19,2017-12-01
"2000-MPKCA",107.33,2017-12-01
"2001-EWBQU",103.83,2017-12-01
"2001-MCUUW",104.32,2017-12-01
"2003-CKLOR",100.16,2017-12-01
"2007-QVGAW",18.73,2017-12-01
"2014-MKGMH",99.46,2017-12-01
"2019-HDCZY",98.39,2017-12-01
"2027-WKXMW",107.37,2017-12-01
"2038-LLMLM",100.94,2017-12-01
"2040-LDIWQ",80.67,2017-12-01
"2040-VZIKE",96.95,2017-12-01
"2040-XBAVJ",110.97,2017-12-01
"2050-ONYDQ",25.07,2017-12-01
"2054-PJOCK",79.46,2017-12-01
"2055-BFOCC",83.27,2017-12-01
"2055-SIFSS",50.69,2017-12-01
"2056-EVGZL",106.12,2017-12-01
"2057-BOYKM",93.53,2017-12-01
"2067-QYTCF",106.98,2017-12-01
"2068-WWXQZ",19.19,2017-12-01
"2072-ZVJJX",25.05,2017-12-01
"2075-PUEPR",20.59,2017-12-01
"2077-DDHJK",71.18,2017-12-01
"2088-IEBAU",89.11,2017-12-01
"2091-GPPIQ",78.50,2017-12-01
"2097-YVPKN",25.07,2017-12-01
"2101-RANCD",74.02,2017-12-01
"2121-JAFOM",113.87,2017-12-01
"2123-VSCOT",69.91,2017-12-01
"2126-GSEGL",83.35,2017-12-01
"2137-DQMEV",43.24,2017-12-01
"2143-LJULT",25.49,2017-12-01
"2144-BFDSO",106.51,2017-12-01
"2146-EGVDT",19.88,2017-12-01
"2160-GPFXD",64.85,2017-12-01
"2162-FRZAA",37.42,2017-12-01
"2165-VOEGB",102.61,2017-12-01
"2167-FQSTQ",92.96,2017-12-01
"2169-RRLFW",26.23,2017-12-01
"2172-EJXVF",104.47,2017-12-01
"2176-LVPNX",87.41,2017-12-01
"2176-OSJUV",65.02,2017-12-01
"2181-TIDSV",18.89,2017-12-01
"2190-PHBHR",94.82,2017-12-01
"2192-CKRLV",49.05,2017-12-01
"2192-OZITF",72.81,2017-12-01
"2193-SFWQW",110.04,2017-12-01
"2194-IIQOF",88.73,2017-12-01
"2195-ZRVAX",84.28,2017-12-01
"2197-OMWGI",52.99,2017-12-01
"2200-DSAAL",77.25,2017-12-01
"2205-LPVGL",86.88,2017-12-01
"2207-RYYRL",25.11,2017-12-01
"2208-MPXIO",19.27,2017-12-01
"2208-UGTGR",97.91,2017-12-01
"2211-RMNHO",80.58,2017-12-01
"2223-GDSHL",115.24,2017-12-01
"2225-ZRGSG",92.66,2017-12-01
"2226-ICFDO",83.71,2017-12-01
"2228-BZDEE",19.63,2017-12-01
"2230-XTUWL",18.03,2017-12-01
"2234-EOFPT",78.81,2017-12-01
"2234-XADUH",100.86,2017-12-01
"2235-EZAIK",74.00,2017-12-01
"2236-HILPA",19.34,2017-12-01
"2239-CGBUZ",60.48,2017-12-01
"2239-JALAW",101.99,2017-12-01
"2250-IVBWA",79.01,2017-12-01
"2251-PYLPB",79.60,2017-12-01
"2252-JHJGE",102.64,2017-12-01
"2252-NKNSI",84.19,2017-12-01
"2253-KPMNB",44.59,2017-12-01
"2256-YLYLP",71.79,2017-12-01
"2263-SFSQZ",23.50,2017-12-01
"2266-SJNAT",106.71,2017-12-01
"2267-FPIMA",96.37,2017-12-01
"2267-WTPYD",93.78,2017-12-01
"2272-JKMSI",108.59,2017-12-01
"2272-WUSPA",106.19,2017-12-01
"2274-XUATA",64.19,2017-12-01
"2277-BKJKN",100.19,2017-12-01
"2277-DJJDL",98.65,2017-12-01
"2279-AXJJK",96.01,2017-12-01
"2284-VFLKH",98.42,2017-12-01
"2293-IJWPS",103.19,2017-12-01
"2294-DMMUS",68.26,2017-12-01
"2296-DKZFP",66.46,2017-12-01
"2302-ANTDP",111.00,2017-12-01
"2302-OUZXB",79.24,2017-12-01
"2307-FYNNL",107.70,2017-12-01
"2314-TNDJQ",53.15,2017-12-01
"2323-ARSVR",107.66,2017-12-01
"2324-AALNO",24.57,2017-12-01
"2324-EFHVG",102.96,2017-12-01
"2325-ZUSFD",67.47,2017-12-01
"2330-PQGDQ",82.69,2017-12-01
"2332-TODQS",23.91,2017-12-01
"2338-BQEZT",50.58,2017-12-01
"2346-LOCWC",20.19,2017-12-01
"2360-RDGRO",103.23,2017-12-01
"2361-UPSND",68.75,2017-12-01
"2363-BJLSL",79.07,2017-12-01
"2368-GAKKQ",111.82,2017-12-01
"2371-KFUOG",96.97,2017-12-01
"2378-VTKDH",99.68,2017-12-01
"2378-YIZKA",81.27,2017-12-01
"2379-GYFLQ",94.11,2017-12-01
"2380-DAMQP",114.38,2017-12-01
"2382-BCKQJ",101.80,2017-12-01
"2386-OWURY",98.61,2017-12-01
"2388-LAESQ",113.94,2017-12-01
"2391-IPLOP",67.49,2017-12-01
"2400-FEQME",21.03,2017-12-01
"2400-XIWIO",87.65,2017-12-01
"2404-JIBFC",83.18,2017-12-01
"2405-LBMUW",49.82,2017-12-01
"2408-TZMJL",107.47,2017-12-01
"2418-TPEUN",19.65,2017-12-01
"2419-FSORS",105.75,2017-12-01
"2429-AYKKO",19.65,2017-12-01
"2430-RRYUW",51.73,2017-12-01
"2434-EEVDB",91.52,2017-12-01
"2451-YMUXS",62.50,2017-12-01
"2452-KDRRH",100.60,2017-12-01
"2452-MRMZF",26.54,2017-12-01
"2452-SNHFZ",73.86,2017-12-01
"2453-SAFNS",70.66,2017-12-01
"2469-DTSGX",108.81,2017-12-01
"2478-EEWWM",44.45,2017-12-01
"2480-EJWYP",92.52,2017-12-01
"2481-SBOYW",24.17,2017-12-01
"2499-AJYUA",107.98,2017-12-01
"2509-TFPJU",25.54,2017-12-01
"2511-MORQY",51.26,2017-12-01
"2519-LBNQL",103.93,2017-12-01
"2521-NPUZR",99.80,2017-12-01
"2522-AHJXR",107.75,2017-12-01
"2525-GVKQU",17.92,2017-12-01
"2530-ENDWQ",91.46,2017-12-01
"2530-FMFXO",103.05,2017-12-01
"2533-QVMSK",90.94,2017-12-01
"2535-PBCGC",63.45,2017-12-01
"2545-LXYVJ",20.44,2017-12-01
"2546-KZAAT",72.93,2017-12-01
"2550-AEVRU",52.64,2017-12-01
"2558-BUOZZ",94.50,2017-12-01
"2560-PPCHE",102.19,2017-12-01
"2560-QTSBS",22.23,2017-12-01
"2560-WBWXF",21.72,2017-12-01
"2569-WGERO",19.44,2017-12-01
"2573-GYRUU",89.20,2017-12-01
"2580-ATZSQ",58.70,2017-12-01
"2581-VKIRT",63.36,2017-12-01
"2586-CWXVV",29.48,2017-12-01
"2589-AYCRP",19.39,2017-12-01
"2599-CIPQE",108.10,2017-12-01
"2607-DHDAK",19.38,2017-12-01
"2612-PHGOX",74.14,2017-12-01
"2615-YVMYX",107.13,2017-12-01
"2616-FLVQC",19.08,2017-12-01
"2623-DRYAM",99.57,2017-12-01
"2625-TRCZQ",49.10,2017-12-01
"2626-VEEWG",18.89,2017-12-01
"2632-IVXVF",108.86,2017-12-01
"2632-TACXW",22.49,2017-12-01
"2632-UCGVD",102.57,2017-12-01
"2634-HCZGT",59.81,2017-12-01
"2636-SJDOU",81.37,2017-12-01
"2639-UGMAZ",55.35,2017-12-01
"2649-HWLYB",74.69,2017-12-01
"2651-ZCBXV",104.74,2017-12-01
"2659-VXMWZ",110.03,2017-12-01
"2661-GKBTK",74.49,2017-12-01
"2662-NNTDK",24.26,2017-12-01
"2664-XJZNO",103.56,2017-12-01
"2669-OIDSD",98.65,2017-12-01
"2673-CXQEU",107.71,2017-12-01
"2674-MLXMN",96.54,2017-12-01
"2675-DHUTR",97.98,2017-12-01
"2675-IJRGJ",18.11,2017-12-01
"2676-SSLTO",63.98,2017-12-01
"2683-JXWQQ",34.15,2017-12-01
"2692-AQCPF",107.86,2017-12-01
"2696-ECXKC",97.30,2017-12-01
"2696-RZVZW",23.61,2017-12-01
"2718-YSKCS",19.27,2017-12-01
"2722-VOJQL",106.20,2017-12-01
"2725-IWWBA",54.47,2017-12-01
"2725-TTRIQ",82.01,2017-12-01
"2748-MYRVK",95.89,2017-12-01
"2750-BJLSB",98.55,2017-12-01
"2753-JMMCV",72.81,2017-12-01
"2773-OVBPK",111.28,2017-12-01
"2786-GCDPI",102.40,2017-12-01
"2789-CZANW",107.65,2017-12-01
"2790-XUYMV",83.74,2017-12-01
"2794-XIMMO",58.97,2017-12-01
"2796-NNUFI",19.73,2017-12-01
"2796-UUZZO",76.51,2017-12-01
"2798-NYLMZ",105.78,2017-12-01
"2799-TSLAG",26.49,2017-12-01
"2804-ETQDK",20.26,2017-12-01
"2805-EDJPQ",98.39,2017-12-01
"2806-MLNTI",101.44,2017-12-01
"2812-REYAT",18.46,2017-12-01
"2817-LVCPP",20.08,2017-12-01
"2821-WARNZ",18.43,2017-12-01
"2824-DXNKN",68.85,2017-12-01
"2826-UWHIS",82.08,2017-12-01
"2830-LEWOA",104.02,2017-12-01
"2834-JRTUA",104.61,2017-12-01
"2834-SPCJV",82.05,2017-12-01
"2845-KDHVX",67.37,2017-12-01
"2848-YXSMW",18.67,2017-12-01
"2858-EIMXH",92.89,2017-12-01
"2863-IMQDR",85.62,2017-12-01
"2868-LLSKM",83.09,2017-12-01
"2869-ADAWR",87.32,2017-12-01
"2878-RMWXY",103.43,2017-12-01
"2882-WDTBA",76.97,2017-12-01
"2883-ILGWO",101.96,2017-12-01
"2885-HIJDH",88.49,2017-12-01
"2886-KEFUM",107.40,2017-12-01
"2888-ADFAO",21.70,2017-12-01
"2889-FPWRM",118.97,2017-12-01
"2890-WFBHU",79.77,2017-12-01
"2898-MRKPI",98.12,2017-12-01
"2900-PHPLN",20.59,2017-12-01
"2904-GGUAZ",82.91,2017-12-01
"2908-WGAXL",25.77,2017-12-01
"2924-KHUVI",96.75,2017-12-01
"2925-VDZHY",89.06,2017-12-01
"2927-CVULT",103.08,2017-12-01
"2927-QRRQV",91.76,2017-12-01
"2929-QNSRW",96.64,2017-12-01
"2931-VUVJN",91.40,2017-12-01
"2931-XIQBR",101.05,2017-12-01
"2933-XEUJM",76.46,2017-12-01
"2954-PIBKO",60.77,2017-12-01
"2957-JIRMN",78.72,2017-12-01
"2959-EEXWB",50.74,2017-12-01
"2961-VNFKL",25.03,2017-12-01
"2969-VAPYH",56.91,2017-12-01
"2972-YDYUW",94.29,2017-12-01
"2977-CEBSX",89.04,2017-12-01
"2984-RGEYA",19.65,2017-12-01
"2984-TBYKU",105.93,2017-12-01
"2987-BJXIK",84.38,2017-12-01
"2988-GBIVW",91.13,2017-12-01
"2988-QRAJY",106.15,2017-12-01
"2990-IAJSV",90.86,2017-12-01
"2990-OGYTD",86.53,2017-12-01
"2996-XAUVF",39.43,2017-12-01
"3005-NFMTA",100.32,2017-12-01
"3005-TYFRD",101.37,2017-12-01
"3009-JWMPU",97.23,2017-12-01
"3021-VLNRJ",68.20,2017-12-01
"3022-BEXHZ",110.75,2017-12-01
"3027-YNWZU",24.38,2017-12-01
"3034-ZBEQN",32.74,2017-12-01
"3050-RLLXC",81.06,2017-12-01
"3055-OYMSE",74.15,2017-12-01
"3055-VTCGS",54.74,2017-12-01
"3062-ICYZQ",87.30,2017-12-01
"3067-SVMTC",55.78,2017-12-01
"3070-BDOQC",97.39,2017-12-01
"3071-MVJCD",79.66,2017-12-01
"3079-BCHLN",19.64,2017-12-01
"3084-DOWLE",88.69,2017-12-01
"3086-RUCRN",98.43,2017-12-01
"3088-FVYWK",24.74,2017-12-01
"3090-HAWSU",110.90,2017-12-01
"3092-IGHWF",87.04,2017-12-01
"3096-WPXBT",97.08,2017-12-01
"3096-YXENJ",107.32,2017-12-01
"3104-OWCGK",89.40,2017-12-01
"3108-PCCGG",80.82,2017-12-01
"3115-JPJDD",77.32,2017-12-01
"3118-UHVVQ",27.70,2017-12-01
"3120-FAZKD",22.38,2017-12-01
"3126-WQMGH",51.68,2017-12-01
"3128-YOVTD",77.28,2017-12-01
"3132-TVFDZ",44.36,2017-12-01
"3133-PZNSR",95.78,2017-12-01
"3134-DSHVC",97.16,2017-12-01
"3143-ILDAL",89.91,2017-12-01
"3144-KMTWZ",92.63,2017-12-01
"3146-MSEGF",88.02,2017-12-01
"3148-AOIQT",24.55,2017-12-01
"3154-CFSZG",86.19,2017-12-01
"3154-HMWUU",19.65,2017-12-01
"3160-TYXLT",47.16,2017-12-01
"3161-ONRWK",64.40,2017-12-01
"3162-KKZXO",96.60,2017-12-01
"3162-ZJZFU",88.51,2017-12-01
"3164-YAXFY",55.10,2017-12-01
"3166-PNEOF",83.47,2017-12-01
"3170-GWYKC",102.24,2017-12-01
"3170-NMYVV",18.25,2017-12-01
"3173-WSSUE",19.66,2017-12-01
"3174-AKMAS",64.03,2017-12-01
"3181-VTHOE",51.20,2017-12-01
"3186-AJIEK",102.16,2017-12-01
"3190-ITQXP",18.94,2017-12-01
"3190-XFANI",101.39,2017-12-01
"3192-NQECA",110.32,2017-12-01
"3194-ORPIK",80.71,2017-12-01
"3197-NNYNB",100.48,2017-12-01
"3199-NPKCN",110.47,2017-12-01
"3200-MNQTF",68.78,2017-12-01
"3207-OYBWH",93.57,2017-12-01
"3209-ZPKFI",52.88,2017-12-01
"3212-KXOCR",20.89,2017-12-01
"3214-IYUUQ",94.53,2017-12-01
"3219-JQRSL",87.02,2017-12-01
"3224-DFQNQ",88.04,2017-12-01
"3227-WLKLI",90.36,2017-12-01
"3230-IUALN",76.82,2017-12-01
"3230-JCNZS",98.08,2017-12-01
"3244-CQPHU",106.12,2017-12-01
"3249-VHRIP",43.63,2017-12-01
"3251-YMVWZ",24.11,2017-12-01
"3253-HKOKL",98.95,2017-12-01
"3256-EZDBI",28.06,2017-12-01
"3258-SYSWS",107.48,2017-12-01
"3258-ZKPAI",114.21,2017-12-01
"3259-FDWOY",107.27,2017-12-01
"3259-KNMRR",76.52,2017-12-01
"3259-QMXUN",82.89,2017-12-01
"3261-CQXOL",25.19,2017-12-01
"3262-EIDHV",80.74,2017-12-01
"3274-NSDWE",20.89,2017-12-01
"3279-DYZQM",19.15,2017-12-01
"3284-SVCRO",24.37,2017-12-01
"3301-VKTGC",82.56,2017-12-01
"3308-DGHKL",20.68,2017-12-01
"3308-JSGML",64.78,2017-12-01
"3313-QKNKB",84.74,2017-12-01
"3316-UWXUY",93.09,2017-12-01
"3324-OIRTO",101.23,2017-12-01
"3327-YBAKM",97.14,2017-12-01
"3339-EAQNV",97.71,2017-12-01
"3349-ANQNH",98.17,2017-12-01
"3351-NQLDI",93.26,2017-12-01
"3359-DSRKA",19.64,2017-12-01
"3363-DTIVD",102.85,2017-12-01
"3374-TTZTK",103.53,2017-12-01
"3384-CTMSF",106.98,2017-12-01
"3392-EHMNK",92.69,2017-12-01
"3396-DKDEL",116.20,2017-12-01
"3398-GCPMU",88.34,2017-12-01
"3399-BMLVW",60.03,2017-12-01
"3400-ESFUW",54.40,2017-12-01
"3401-URHDA",58.53,2017-12-01
"3404-JNXAX",79.17,2017-12-01
"3407-JMJQQ",106.41,2017-12-01
"3413-DHLPB",97.87,2017-12-01
"3419-SNJJD",102.82,2017-12-01
"3424-NMNBO",106.56,2017-12-01
"3428-MMGUB",85.76,2017-12-01
"3429-IFLEM",77.08,2017-12-01
"3442-ZHHCC",72.80,2017-12-01
"3445-HXXGF",44.94,2017-12-01
"3450-WXOAT",43.94,2017-12-01
"3452-ABWRL",80.53,2017-12-01
"3452-SRFEG",74.41,2017-12-01
"3454-JFUBC",20.23,2017-12-01
"3457-PQBYH",19.67,2017-12-01
"3470-OBUET",71.59,2017-12-01
"3474-BAFSJ",56.31,2017-12-01
"3486-HOOGQ",80.89,2017-12-01
"3487-EARAT",73.55,2017-12-01
"3489-VSFRD",57.59,2017-12-01
"3498-LZGQZ",18.39,2017-12-01
"3500-NSDOA",70.43,2017-12-01
"3507-GASNP",19.51,2017-12-01
"3508-CFVZL",110.92,2017-12-01
"3508-VLHCZ",86.65,2017-12-01
"3511-BFTJW",37.85,2017-12-01
"3512-IZIKN",67.04,2017-12-01
"3518-FSTWG",108.50,2017-12-01
"3520-FJGCV",111.32,2017-12-01
"3528-HFRIQ",52.29,2017-12-01
"3533-UVMOM",68.72,2017-12-01
"3537-HPKQT",76.19,2017-12-01
"3537-RYBHH",67.75,2017-12-01
"3541-ZNUHK",82.16,2017-12-01
"3544-FBCAS",81.63,2017-12-01
"3545-CNWRG",97.78,2017-12-01
"3547-LQRIK",26.06,2017-12-01
"3552-CTCYF",103.08,2017-12-01
"3557-HTYWR",72.84,2017-12-01
"3563-SVYLG",63.42,2017-12-01
"3566-CAAYU",49.39,2017-12-01
"3567-PQTSO",103.26,2017-12-01
"3569-JFODW",91.13,2017-12-01
"3569-VLDHH",74.82,2017-12-01
"3571-DPYUH",92.04,2017-12-01
"3571-RFHAR",105.17,2017-12-01
"3572-UOLYZ",84.23,2017-12-01
"3572-UUHRS",18.85,2017-12-01
"3580-GICBM",23.31,2017-12-01
"3580-HYCSP",109.14,2017-12-01
"3584-WKTTW",110.01,2017-12-01
"3585-YNADK",75.33,2017-12-01
"3597-YASZG",103.51,2017-12-01
"3605-JISKB",59.22,2017-12-01
"3612-YUNGG",103.71,2017-12-01
"3612-YVGSJ",23.36,2017-12-01
"3617-XLSGQ",105.71,2017-12-01
"3620-EHIMZ",19.47,2017-12-01
"3621-CHYVB",47.97,2017-12-01
"3635-QQRQD",19.07,2017-12-01
"3638-VBZTA",85.26,2017-12-01
"3638-WEABW",59.41,2017-12-01
"3642-BYHDO",19.30,2017-12-01
"3642-GKTCT",112.80,2017-12-01
"3646-ITDGM",18.45,2017-12-01
"3649-JPUGY",84.96,2017-12-01
"3654-ARMGP",85.83,2017-12-01
"3655-SNQYZ",112.79,2017-12-01
"3657-COGMW",110.18,2017-12-01
"3658-QQJYD",74.57,2017-12-01
"3662-FXJFO",18.83,2017-12-01
"3669-WHAFY",112.20,2017-12-01
"3678-MNGZX",19.97,2017-12-01
"3680-CTHUH",115.57,2017-12-01
"3685-YLCMQ",105.42,2017-12-01
"3692-JHONH",106.07,2017-12-01
"3696-DFHHB",26.40,2017-12-01
"3696-XRIEN",81.94,2017-12-01
"3704-IEAXF",51.84,2017-12-01
"3705-PSNGL",20.23,2017-12-01
"3705-RHRFR",98.22,2017-12-01
"3712-PKXZA",20.19,2017-12-01
"3714-NTNFO",78.13,2017-12-01
"3716-LRGXK",99.47,2017-12-01
"3719-TDVQB",18.75,2017-12-01
"3720-DBRWL",82.83,2017-12-01
"3726-TBHQT",113.55,2017-12-01
"3727-OVPRY",25.59,2017-12-01
"3729-OWRVL",109.79,2017-12-01
"3733-UOCWF",84.71,2017-12-01
"3740-RLMVT",60.58,2017-12-01
"3745-HRPHI",54.21,2017-12-01
"3756-VNWDH",101.13,2017-12-01
"3758-CKOQL",102.54,2017-12-01
"3761-FLYZI",107.31,2017-12-01
"3763-GCZHZ",102.84,2017-12-01
"3764-MNMOI",19.32,2017-12-01
"3766-EJLFL",108.82,2017-12-01
"3768-NLUBH",99.07,2017-12-01
"3768-VHXQO",23.29,2017-12-01
"3774-VBNXY",19.66,2017-12-01
"3777-XROBG",18.30,2017-12-01
"3779-OSWCF",90.36,2017-12-01
"3785-KTYSH",23.69,2017-12-01
"3786-WOVKF",105.17,2017-12-01
"3791-LGQCY",99.79,2017-12-01
"3795-CAWEX",114.82,2017-12-01
"3795-GWTRD",73.56,2017-12-01
"3796-ENZGF",66.16,2017-12-01
"3804-RVTGV",98.39,2017-12-01
"3807-BPOMJ",94.22,2017-12-01
"3810-DVDQQ",113.82,2017-12-01
"3810-PJUHR",24.16,2017-12-01
"3813-DHBBB",51.79,2017-12-01
"3831-YCPUO",107.60,2017-12-01
"3836-FZSDJ",26.40,2017-12-01
"3838-OZURD",106.47,2017-12-01
"3841-NFECX",93.99,2017-12-01
"3850-OKINF",65.17,2017-12-01
"3863-QSTYI",62.26,2017-12-01
"3865-YIOTT",107.51,2017-12-01
"3865-ZYKAD",82.65,2017-12-01
"3870-MQAMG",107.15,2017-12-01
"3870-SPZSI",110.83,2017-12-01
"3873-WOSBC",26.25,2017-12-01
"3882-IYOIJ",110.79,2017-12-01
"3884-UEBXB",35.80,2017-12-01
"3886-CERTZ",111.09,2017-12-01
"3887-PBQAO",26.45,2017-12-01
"3889-VWBID",83.72,2017-12-01
"3892-NXAZG",113.55,2017-12-01
"3893-JRNFS",40.53,2017-12-01
"3896-RCYYE",52.63,2017-12-01
"3898-GUYTS",95.33,2017-12-01
"3902-MIVLE",73.07,2017-12-01
"3908-MKIMJ",42.98,2017-12-01
"3910-MRQOY",20.50,2017-12-01
"3911-RSNHI",59.87,2017-12-01
"3913-FCUUW",70.76,2017-12-01
"3913-RDSJZ",26.38,2017-12-01
"3915-ODIYG",71.71,2017-12-01
"3923-CSIHK",67.55,2017-12-01
"3927-NLNRY",90.15,2017-12-01
"3932-IJWDZ",103.21,2017-12-01
"3933-DQPWX",37.90,2017-12-01
"3938-YFPXD",82.15,2017-12-01
"3946-JEWRQ",95.06,2017-12-01
"3948-KXDUF",66.38,2017-12-01
"3950-VPYJB",60.51,2017-12-01
"3957-HHLMR",63.99,2017-12-01
"3963-RYFNS",109.77,2017-12-01
"3967-KXAPS",92.05,2017-12-01
"3967-VQOGC",24.71,2017-12-01
"3969-JQABI",64.26,2017-12-01
"3970-XGJDU",17.84,2017-12-01
"3973-SKMLN",18.82,2017-12-01
"3976-HXHCE",19.38,2017-12-01
"3982-DQLUS",86.19,2017-12-01
"3996-ZNWYK",19.28,2017-12-01
"3999-WRNGR",50.32,2017-12-01
"4001-TSBTV",93.42,2017-12-01
"4006-HKYHO",82.96,2017-12-01
"4007-NHVHI",91.57,2017-12-01
"4010-YLMVT",103.40,2017-12-01
"4012-YCFAI",61.74,2017-12-01
"4018-PPNDW",25.03,2017-12-01
"4024-CSNBY",93.83,2017-12-01
"4039-PIMHX",47.97,2017-12-01
"4043-MKDTV",101.27,2017-12-01
"4049-ZPALD",98.09,2017-12-01
"4056-QHXHZ",103.79,2017-12-01
"4057-FKCZK",81.83,2017-12-01
"4062-HBMOS",101.22,2017-12-01
"4070-OKWVH",94.83,2017-12-01
"4075-JFPGR",88.84,2017-12-01
"4077-HWUYD",88.54,2017-12-01
"4079-WWQQQ",65.86,2017-12-01
"4086-WITJG",18.07,2017-12-01
"4088-YLDSU",102.55,2017-12-01
"4091-TVOCN",75.15,2017-12-01
"4098-NAUKP",82.37,2017-12-01
"4102-HLENU",63.57,2017-12-01
"4111-BNXIF",60.35,2017-12-01
"4114-QMKVN",66.94,2017-12-01
"4115-UMJFQ",35.60,2017-12-01
"4119-ZYPZY",105.88,2017-12-01
"4121-AGSIN",25.39,2017-12-01
"4128-ETESU",98.90,2017-12-01
"4129-LYCOI",103.52,2017-12-01
"4132-POCZS",38.13,2017-12-01
"4135-FRWKJ",74.19,2017-12-01
"4137-JOPHL",84.40,2017-12-01
"4138-NAXED",78.57,2017-12-01
"4139-DETXS",62.03,2017-12-01
"4139-JPIAM",41.95,2017-12-01
"4143-HHPMK",81.86,2017-12-01
"4159-NAAIX",97.70,2017-12-01
"4163-HFTUK",19.38,2017-12-01
"4163-NCJAK",22.68,2017-12-01
"4176-FXYBO",111.25,2017-12-01
"4176-RELJR",24.59,2017-12-01
"4178-EGMON",84.32,2017-12-01
"4184-VODJZ",90.07,2017-12-01
"4187-CINZD",94.13,2017-12-01
"4188-FRABG",102.17,2017-12-01
"4188-PCPIG",71.11,2017-12-01
"4191-XOVOM",104.89,2017-12-01
"4193-IBKSW",24.24,2017-12-01
"4194-FJARJ",59.53,2017-12-01
"4194-WHFCB",93.01,2017-12-01
"4195-PNGZS",24.55,2017-12-01
"4199-QHJNM",102.79,2017-12-01
"4220-TINQT",108.89,2017-12-01
"4227-OJHAL",74.83,2017-12-01
"4231-LZUYM",25.85,2017-12-01
"4238-HFHSN",79.11,2017-12-01
"4250-WAROZ",94.66,2017-12-01
"4250-ZBWLV",104.01,2017-12-01
"4254-QPEDE",62.83,2017-12-01
"4274-DRSQT",89.55,2017-12-01
"4277-BWBML",18.12,2017-12-01
"4282-MSACW",116.46,2017-12-01
"4291-TPNFG",81.93,2017-12-01
"4293-ETKAP",76.85,2017-12-01
"4295-YURET",71.66,2017-12-01
"4299-OPXEJ",18.96,2017-12-01
"4302-ZYFEL",20.04,2017-12-01
"4304-TSPVK",113.67,2017-12-01
"4304-XUMGI",74.95,2017-12-01
"4307-KTUMW",93.13,2017-12-01
"4312-GVYNH",47.47,2017-12-01
"4312-KFRXN",23.44,2017-12-01
"4322-RCYMT",76.72,2017-12-01
"4323-OHFOW",101.34,2017-12-01
"4334-HOWRP",62.27,2017-12-01
"4335-BSMJS",24.82,2017-12-01
"4342-HFXWS",61.71,2017-12-01
"4350-ZTLPI",105.89,2017-12-01
"4355-CVPVS",87.16,2017-12-01
"4355-HBJHH",77.84,2017-12-01
"4361-FEBGN",20.06,2017-12-01
"4366-CTOUZ",98.79,2017-12-01
"4369-NYSCF",75.17,2017-12-01
"4376-KFVRS",116.00,2017-12-01
"4378-MYPGO",103.96,2017-12-01
"4381-MHQDC",60.00,2017-12-01
"4389-UEFCZ",103.34,2017-12-01
"4393-GEADV",110.45,2017-12-01
"4402-FTBXC",84.85,2017-12-01
"4419-UJMUS",97.95,2017-12-01
"4423-JWZJN",86.60,2017-12-01
"4433-JCGCG",99.58,2017-12-01
"4443-EMBNA",25.51,2017-12-01
"4446-BZKHU",101.31,2017-12-01
"4450-MDZFX",73.00,2017-12-01
"4455-BFSPD",102.97,2017-12-01
"4458-KVRBJ",25.18,2017-12-01
"4462-CYWMH",89.36,2017-12-01
"4472-VESGY",94.22,2017-12-01
"4475-NVTLU",19.65,2017-12-01
"4476-OSWTN",108.72,2017-12-01
"4484-GLZOU",106.13,2017-12-01
"4488-KQFDT",103.60,2017-12-01
"4501-UYKBC",69.26,2017-12-01
"4513-CXYIX",78.83,2017-12-01
"4521-WFJAI",25.33,2017-12-01
"4523-WXCEF",100.67,2017-12-01
"4525-VZCZG",105.94,2017-12-01
"4531-AUZNK",96.15,2017-12-01
"4534-WGCIR",25.59,2017-12-01
"4538-WNTMJ",24.81,2017-12-01
"4547-FZJWE",56.38,2017-12-01
"4549-ZDQYY",57.40,2017-12-01
"4550-VBOFE",100.02,2017-12-01
"4553-DVPZG",97.85,2017-12-01
"4554-YGZIH",90.95,2017-12-01
"4560-WQAQW",67.85,2017-12-01
"4565-EVZMJ",58.61,2017-12-01
"4565-NLZBV",23.75,2017-12-01
"4566-GOLUK",106.64,2017-12-01
"4568-KNYWR",63.07,2017-12-01
"4578-PHJYZ",65.71,2017-12-01
"4584-LBNMK",25.53,2017-12-01
"4589-IUAJB",24.28,2017-12-01
"4597-ELFTS",23.40,2017-12-01
"4598-ZADCK",53.32,2017-12-01
"4611-ANLQC",47.73,2017-12-01
"4612-THJBS",96.68,2017-12-01
"4616-ULAOA",109.79,2017-12-01
"4625-XMOYM",27.23,2017-12-01
"4626-OZDTJ",75.98,2017-12-01
"4627-MIHJH",106.68,2017-12-01
"4628-CTTLA",36.40,2017-12-01
"4632-XJMEX",63.32,2017-12-01
"4636-OLWOE",59.69,2017-12-01
"4636-TVXVG",19.76,2017-12-01
"4644-OBGFZ",18.33,2017-12-01
"4648-YPBTM",73.30,2017-12-01
"4652-ODEVH",23.66,2017-12-01
"4654-DLAMQ",98.94,2017-12-01
"4654-ULTTN",74.87,2017-12-01
"4656-CAURT",24.47,2017-12-01
"4667-QONEA",73.05,2017-12-01
"4670-TABXH",106.29,2017-12-01
"4671-VJLCL",75.96,2017-12-01
"4674-HGNUA",89.68,2017-12-01
"4676-MQUEA",103.25,2017-12-01
"4676-WLUHT",44.22,2017-12-01
"4683-WYDOU",109.73,2017-12-01
"4685-ERGHK",85.16,2017-12-01
"4686-GEFRM",96.60,2017-12-01
"4698-KVLLG",18.61,2017-12-01
"4701-AHWMW",53.18,2017-12-01
"4701-LKOZD",89.68,2017-12-01
"4702-HDRKD",48.84,2017-12-01
"4707-MAXGU",25.65,2017-12-01
"4710-FDUIZ",98.50,2017-12-01
"4713-ZBURT",100.75,2017-12-01
"4717-GHADL",78.91,2017-12-01
"4718-WXBGI",90.62,2017-12-01
"4723-BEGSG",83.48,2017-12-01
"4724-WXVWF",90.72,2017-12-01
"4726-DLWQN",67.74,2017-12-01
"4737-AQCPU",68.72,2017-12-01
"4737-HOBAX",78.66,2017-12-01
"4742-DRORA",95.28,2017-12-01
"4742-TXUEX",18.55,2017-12-01
"4751-ERMAN",75.07,2017-12-01
"4753-PADAS",100.25,2017-12-01
"4759-PXTAN",78.22,2017-12-01
"4778-IZARL",104.78,2017-12-01
"4779-ZGICK",23.95,2017-12-01
"4782-OSFXZ",80.99,2017-12-01
"4785-FCIFB",22.87,2017-12-01
"4785-QRJHC",59.93,2017-12-01
"4789-KWMXN",109.91,2017-12-01
"4791-QRGMF",99.35,2017-12-01
"4800-CZMPC",102.81,2017-12-01
"4806-DXQCE",108.66,2017-12-01
"4807-IZYOZ",19.63,2017-12-01
"4815-YOSUK",103.25,2017-12-01
"4816-OKWNX",102.67,2017-12-01
"4817-KEQSP",18.42,2017-12-01
"4821-WQOYN",18.17,2017-12-01
"4822-LPTYJ",100.63,2017-12-01
"4825-XJGDM",43.49,2017-12-01
"4827-DPADN",82.78,2017-12-01
"4827-LTQRJ",107.62,2017-12-01
"4829-AUOAX",93.61,2017-12-01
"4829-ZLJTK",110.23,2017-12-01
"4832-VRBMR",102.92,2017-12-01
"4833-QTJNO",82.19,2017-12-01
"4836-WNFNO",25.33,2017-12-01
"4837-PZTIC",39.07,2017-12-01
"4837-QUSFT",100.66,2017-12-01
"4840-ORQXB",102.48,2017-12-01
"4849-PYRLQ",71.13,2017-12-01
"4853-RULSV",102.11,2017-12-01
"4859-ZSRDZ",53.68,2017-12-01
"4868-AADLV",117.35,2017-12-01
"4869-EPIUS",79.96,2017-12-01
"4872-JCVCA",46.91,2017-12-01
"4872-VXRIL",64.31,2017-12-01
"4877-TSOFF",76.15,2017-12-01
"4884-TVUQF",99.65,2017-12-01
"4890-VMUAV",71.50,2017-12-01
"4891-NLUBA",60.50,2017-12-01
"4893-GYUJU",20.25,2017-12-01
"4900-MSOMT",78.28,2017-12-01
"4906-ZHGPK",68.55,2017-12-01
"4908-XAXAY",85.74,2017-12-01
"4909-JOUPP",108.20,2017-12-01
"4913-EHYUI",101.66,2017-12-01
"4915-BFSXL",68.43,2017-12-01
"4918-FYJNT",90.09,2017-12-01
"4937-QPZPO",100.67,2017-12-01
"4940-KHCWD",37.52,2017-12-01
"4942-VZZOM",67.58,2017-12-01
"4957-SREEC",20.54,2017-12-01
"4967-WPNCF",61.16,2017-12-01
"4973-MGTON",82.91,2017-12-01
"4979-HPRFL",24.60,2017-12-01
"4981-FLTMF",63.58,2017-12-01
"4983-CLMLV",96.95,2017-12-01
"4989-LIXVT",94.25,2017-12-01
"4990-ALDGW",19.29,2017-12-01
"4992-LTJNE",54.57,2017-12-01
"4999-IEZLT",29.60,2017-12-01
"5002-GCQFH",94.66,2017-12-01
"5003-XZWWO",82.73,2017-12-01
"5010-IPEAQ",53.29,2017-12-01
"5013-SBUIH",108.85,2017-12-01
"5014-WUQMG",91.49,2017-12-01
"5016-LIPDW",18.30,2017-12-01
"5018-GWURO",86.01,2017-12-01
"5020-ZSTTY",79.09,2017-12-01
"5027-YOCXN",109.35,2017-12-01
"5035-PGZXH",103.76,2017-12-01
"5038-ETMLM",112.09,2017-12-01
"5044-XDPYX",24.64,2017-12-01
"5055-BRMNE",103.08,2017-12-01
"5055-MGMGF",104.77,2017-12-01
"5067-WJEUN",56.44,2017-12-01
"5067-XJQFU",105.62,2017-12-01
"5073-RZGBK",79.26,2017-12-01
"5073-WXOYN",49.63,2017-12-01
"5074-FBGHB",106.00,2017-12-01
"5075-JSDKI",24.89,2017-12-01
"5076-YVXCM",79.80,2017-12-01
"5089-IFSDP",104.14,2017-12-01
"5090-EMGTC",100.58,2017-12-01
"5093-FEGLU",19.20,2017-12-01
"5095-ETBRJ",55.57,2017-12-01
"5110-CHOPY",53.07,2017-12-01
"5115-GZDEL",64.00,2017-12-01
"5115-SQAAU",23.91,2017-12-01
"5117-ZSMHQ",88.09,2017-12-01
"5118-MUEYH",103.75,2017-12-01
"5120-ZBLAI",76.00,2017-12-01
"5125-CNDSP",40.45,2017-12-01
"5126-RCXYW",44.07,2017-12-01
"5127-BZENZ",61.62,2017-12-01
"5130-YPIRV",68.00,2017-12-01
"5131-PONJI",89.89,2017-12-01
"5135-GRQJV",114.14,2017-12-01
"5135-RDDQL",50.33,2017-12-01
"5136-GFPMB",88.54,2017-12-01
"5140-FOMCQ",109.30,2017-12-01
"5146-YYFRZ",19.29,2017-12-01
"5148-ORICT",73.22,2017-12-01
"5149-QYTTU",94.04,2017-12-01
"5153-LXKDT",108.22,2017-12-01
"5161-UBZXI",103.74,2017-12-01
"5168-MQQCA",109.64,2017-12-01
"5170-PTRKA",35.64,2017-12-01
"5172-RKOCB",107.88,2017-12-01
"5174-ITUMV",102.79,2017-12-01
"5176-LDKUH",76.99,2017-12-01
"5176-LMJXE",19.70,2017-12-01
"5176-OLSKT",65.23,2017-12-01
"5181-OABFK",58.72,2017-12-01
"5183-KLYEM",112.23,2017-12-01
"5188-HGMLP",71.26,2017-12-01
"5193-QLVZB",102.13,2017-12-01
"5195-KPUNQ",96.42,2017-12-01
"5196-WPYOW",58.74,2017-12-01
"5197-LQXXH",81.87,2017-12-01
"5198-EFNBM",89.65,2017-12-01
"5201-CBWYG",23.43,2017-12-01
"5204-HMGYF",86.90,2017-12-01
"5206-XZZQI",80.52,2017-12-01
"5208-FVQKB",65.69,2017-12-01
"5214-NLTIT",89.20,2017-12-01
"5220-AGAAX",24.12,2017-12-01
"5223-UZAVK",101.60,2017-12-01
"5227-JSCFE",46.58,2017-12-01
"5232-NXPAY",73.13,2017-12-01
"5236-PERKL",111.47,2017-12-01
"5240-CAOYT",84.22,2017-12-01
"5242-UOWHD",20.20,2017-12-01
"5243-SAOTC",78.33,2017-12-01
"5245-VDBUR",36.96,2017-12-01
"5248-KWLAR",87.85,2017-12-01
"5248-RPYWW",92.01,2017-12-01
"5248-YGIJN",87.25,2017-12-01
"5256-SKJGO",52.67,2017-12-01
"5266-PFRQK",20.22,2017-12-01
"5268-DSMNQ",94.23,2017-12-01
"5271-YNWVR",113.86,2017-12-01
"5275-PMFUT",64.65,2017-12-01
"5278-PNYOX",98.36,2017-12-01
"5285-MVEHD",106.47,2017-12-01
"5286-YHCVC",102.33,2017-12-01
"5287-QWLKY",104.83,2017-12-01
"5294-CDGWY",57.97,2017-12-01
"5294-IMHHT",93.39,2017-12-01
"5296-BFCYD",19.93,2017-12-01
"5296-PSYVW",23.98,2017-12-01
"5297-MDOIR",81.63,2017-12-01
"5298-GSTLM",101.26,2017-12-01
"5304-EFJLP",109.90,2017-12-01
"5306-BVTKJ",54.11,2017-12-01
"5307-UVGNB",46.21,2017-12-01
"5310-NOOVA",19.30,2017-12-01
"5312-IRCFR",92.01,2017-12-01
"5313-FPXWG",24.35,2017-12-01
"5317-FLPJF",62.59,2017-12-01
"5320-BRKGK",74.84,2017-12-01
"5321-NTRKC",78.13,2017-12-01
"5322-TEUJK",112.50,2017-12-01
"5324-KTGCG",21.39,2017-12-01
"5327-CNLUQ",91.29,2017-12-01
"5327-XOKKY",73.00,2017-12-01
"5329-KRDTM",73.92,2017-12-01
"5331-RGMTT",96.29,2017-12-01
"5334-AFQJB",24.52,2017-12-01
"5334-JLAXU",89.77,2017-12-01
"5336-UFNZP",106.78,2017-12-01
"5339-TJFEK",102.97,2017-12-01
"5343-SGUBI",81.09,2017-12-01
"5346-BZCHP",19.23,2017-12-01
"5356-KZCKT",25.65,2017-12-01
"5360-LJCNJ",104.93,2017-12-01
"5360-XGYAZ",63.90,2017-12-01
"5364-XYIRR",92.55,2017-12-01
"5371-VYLSX",80.66,2017-12-01
"5375-XLDOF",109.51,2017-12-01
"5376-PCKNB",102.18,2017-12-01
"5377-NDTOU",87.41,2017-12-01
"5382-TEMLV",49.97,2017-12-01
"5385-SUIRI",105.06,2017-12-01
"5386-THSLQ",45.18,2017-12-01
"5387-ASZNZ",62.30,2017-12-01
"5394-MEITZ",81.09,2017-12-01
"5397-NSKQG",48.26,2017-12-01
"5397-TUPSH",69.02,2017-12-01
"5406-KGRMX",23.88,2017-12-01
"5414-OFQCB",90.17,2017-12-01
"5440-FLBQG",104.55,2017-12-01
"5440-VHLUL",105.52,2017-12-01
"5443-SCMKX",95.09,2017-12-01
"5445-PZWGX",103.64,2017-12-01
"5446-DKWYW",63.95,2017-12-01
"5447-WZAFP",96.31,2017-12-01
"5451-MHQOF",25.12,2017-12-01
"5451-YHYPW",115.67,2017-12-01
"5453-YBTWV",98.52,2017-12-01
"5456-ITGIC",63.58,2017-12-01
"5457-COLHT",79.18,2017-12-01
"5458-CQJTA",73.03,2017-12-01
"5468-BPMMO",18.11,2017-12-01
"5469-CTCWN",105.61,2017-12-01
"5472-CVMDX",39.41,2017-12-01
"5473-KHBPS",93.89,2017-12-01
"5481-NTDOH",105.04,2017-12-01
"5485-ITNPC",83.51,2017-12-01
"5494-WOZRZ",83.33,2017-12-01
"5498-IBWPI",48.54,2017-12-01
"5499-ECUTN",62.95,2017-12-01
"5502-RLUYV",106.38,2017-12-01
"5504-WSIUR",89.94,2017-12-01
"5512-IDZEI",25.00,2017-12-01
"5515-AKOAJ",98.93,2017-12-01
"5529-GIBVH",21.80,2017-12-01
"5533-RJFTJ",29.06,2017-12-01
"5536-RTPWK",97.08,2017-12-01
"5536-SLHPM",79.61,2017-12-01
"5549-ZGHFB",24.73,2017-12-01
"5553-AOINX",102.86,2017-12-01
"5567-GZKQY",19.18,2017-12-01
"5569-IDSEY",103.78,2017-12-01
"5574-NXZIU",110.15,2017-12-01
"5575-TPIZQ",90.33,2017-12-01
"5578-NKCXI",99.10,2017-12-01
"5598-IKHQQ",25.57,2017-12-01
"5605-XNWEN",24.69,2017-12-01
"5614-DNZCE",64.33,2017-12-01
"5619-PTMIK",52.34,2017-12-01
"5628-RKIFK",101.41,2017-12-01
"5630-IXDXV",101.02,2017-12-01
"5641-DMBFJ",83.33,2017-12-01
"5642-MHDQT",19.25,2017-12-01
"5647-FXOTP",104.94,2017-12-01
"5649-RXQTV",96.89,2017-12-01
"5655-JSMZM",94.37,2017-12-01
"5656-JAMLX",19.90,2017-12-01
"5663-QBGIS",94.92,2017-12-01
"5666-MBJPT",26.14,2017-12-01
"5668-MEISB",104.90,2017-12-01
"5671-RQRLP",76.22,2017-12-01
"5671-UUNXD",101.76,2017-12-01
"5676-CFLYY",71.59,2017-12-01
"5678-VFNEQ",102.95,2017-12-01
"5680-LQOGP",81.83,2017-12-01
"5684-FJVYR",89.91,2017-12-01
"5696-CEIQJ",101.40,2017-12-01
"5696-JVVQY",66.09,2017-12-01
"5699-BNCAS",24.54,2017-12-01
"5702-KVQRD",81.01,2017-12-01
"5707-ZMDJP",69.07,2017-12-01
"5708-EVONK",92.13,2017-12-01
"5716-EZXZN",97.22,2017-12-01
"5724-BIDBU",52.68,2017-12-01
"5727-MYATE",87.64,2017-12-01
"5730-DBDSI",18.71,2017-12-01
"5732-IKGQH",103.42,2017-12-01
"5734-EJKXG",118.80,2017-12-01
"5736-YEJAX",78.61,2017-12-01
"5740-YHGTW",93.93,2017-12-01
"5743-KHMNA",26.36,2017-12-01
"5748-RNCJT",104.98,2017-12-01
"5751-USDBL",81.84,2017-12-01
"5756-OZRIO",62.95,2017-12-01
"5762-TJXGK",57.33,2017-12-01
"5766-FTRTS",82.65,2017-12-01
"5774-QPLTF",18.41,2017-12-01
"5781-BKHOP",100.47,2017-12-01
"5781-RFZRP",74.41,2017-12-01
"5787-KXGIY",17.87,2017-12-01
"5791-KAJFD",66.81,2017-12-01
"5792-JALQC",58.55,2017-12-01
"5793-YOLJN",21.61,2017-12-01
"5795-BKOYE",59.07,2017-12-01
"5795-KTGUD",109.47,2017-12-01
"5799-JRCZO",18.99,2017-12-01
"5802-ADBRC",102.61,2017-12-01
"5803-NQJZO",65.82,2017-12-01
"5804-HYIEZ",106.40,2017-12-01
"5811-IWXYM",100.02,2017-12-01
"5816-JMLGY",80.53,2017-12-01
"5820-PTRYM",70.42,2017-12-01
"5821-MMEIL",19.23,2017-12-01
"5825-XJOCM",61.95,2017-12-01
"5827-MWCZK",95.30,2017-12-01
"5828-DWPIL",89.18,2017-12-01
"5846-ABOBJ",24.04,2017-12-01
"5846-NEQVZ",69.08,2017-12-01
"5848-FHRFC",20.10,2017-12-01
"5854-KSRBJ",25.10,2017-12-01
"5855-EIBDE",103.49,2017-12-01
"5862-BRIXZ",61.56,2017-12-01
"5872-OEQNH",45.47,2017-12-01
"5879-HMFFH",89.33,2017-12-01
"5884-FBCTL",25.45,2017-12-01
"5887-IKKYO",94.30,2017-12-01
"5889-JTMUL",95.86,2017-12-01
"5893-KCLGT",21.47,2017-12-01
"5893-PYOLZ",79.55,2017-12-01
"5897-ZYEKH",104.59,2017-12-01
"5902-WBLSE",19.88,2017-12-01
"5906-CVLHP",50.43,2017-12-01
"5906-DVAPM",75.25,2017-12-01
"5914-XRFQB",115.41,2017-12-01
"5915-ANOEI",77.98,2017-12-01
"5915-DGNVC",69.44,2017-12-01
"5921-NGYRH",73.29,2017-12-01
"5930-GBIWP",79.33,2017-12-01
"5939-SXWHM",25.41,2017-12-01
"5944-UGLLK",56.40,2017-12-01
"5945-AZYHT",109.09,2017-12-01
"5954-BDFSG",107.58,2017-12-01
"5965-GGPRW",104.24,2017-12-01
"5966-EMAZU",105.86,2017-12-01
"5968-HYJRZ",24.18,2017-12-01
"5968-XQIVE",90.26,2017-12-01
"5970-GHJAW",18.35,2017-12-01
"5973-EJGDP",86.02,2017-12-01
"5980-BDHPY",85.34,2017-12-01
"5982-XMDEX",25.74,2017-12-01
"5985-BEHZK",103.81,2017-12-01
"5989-AXPUC",115.80,2017-12-01
"5993-JSUWV",59.96,2017-12-01
"5995-LFTLE",24.99,2017-12-01
"5996-EBTKM",67.88,2017-12-01
"5997-OPVFA",85.68,2017-12-01
"5998-DZLYR",91.98,2017-12-01
"6007-TCTST",116.12,2017-12-01
"6008-NAIXK",53.94,2017-12-01
"6010-DDPPW",27.34,2017-12-01
"6013-BHCAW",80.26,2017-12-01
"6023-GSSXW",59.02,2017-12-01
"6024-RUGGH",24.64,2017-12-01
"6034-ZRYCV",53.94,2017-12-01
"6035-RIIOM",93.26,2017-12-01
"6048-UWKAL",99.99,2017-12-01
"6050-FFXES",103.44,2017-12-01
"6050-IJRHS",104.18,2017-12-01
"6051-PTVNS",17.82,2017-12-01
"6060-QBMGV",20.19,2017-12-01
"6067-NGCEU",107.68,2017-12-01
"6075-QMNRR",47.84,2017-12-01
"6080-LNESI",23.74,2017-12-01
"6087-YPWHO",65.87,2017-12-01
"6094-ZIVKX",53.26,2017-12-01
"6096-EGVTU",24.55,2017-12-01
"6097-EQISJ",98.73,2017-12-01
"6103-LIANB",97.70,2017-12-01
"6115-ZTBFQ",67.39,2017-12-01
"6119-SPUDB",37.35,2017-12-01
"6120-RJKLU",76.50,2017-12-01
"6121-TNHBO",81.92,2017-12-01
"6122-LJADA",87.85,2017-12-01
"6128-DAFVY",45.00,2017-12-01
"6134-KWTBV",22.69,2017-12-01
"6137-MFAJN",42.95,2017-12-01
"6139-ZZRBQ",18.43,2017-12-01
"6152-ONASV",57.62,2017-12-01
"6161-ERDGD",87.51,2017-12-01
"6164-HAQTX",54.01,2017-12-01
"6166-YIPFO",65.01,2017-12-01
"6168-YBYNP",108.66,2017-12-01
"6169-PGNCD",71.83,2017-12-01
"6172-FECYY",85.10,2017-12-01
"6173-GOLSU",89.40,2017-12-01
"6173-ITPWD",84.69,2017-12-01
"6174-NRBTZ",31.69,2017-12-01
"6176-YJWAS",97.46,2017-12-01
"6177-PEVRA",53.62,2017-12-01
"6181-AXXYF",25.47,2017-12-01
"6194-HBGQN",79.35,2017-12-01
"6195-MELTI",54.05,2017-12-01
"6196-HBOBZ",96.18,2017-12-01
"6198-PNNSZ",107.19,2017-12-01
"6199-IWKGC",101.15,2017-12-01
"6203-HBZPA",62.92,2017-12-01
"6211-WHMYA",42.32,2017-12-01
"6211-WWLTF",98.91,2017-12-01
"6212-ATMLK",92.74,2017-12-01
"6217-KDYWC",20.18,2017-12-01
"6227-FBDXH",97.74,2017-12-01
"6229-UOLQL",50.61,2017-12-01
"6233-HXJMX",91.13,2017-12-01
"6234-RAAPL",99.34,2017-12-01
"6242-FEGFD",95.88,2017-12-01
"6242-SGYTS",91.93,2017-12-01
"6244-BESBM",95.31,2017-12-01
"6248-BSHKG",19.78,2017-12-01
"6248-TKCQV",76.90,2017-12-01
"6250-CGGUN",81.53,2017-12-01
"6253-GNHWH",72.57,2017-12-01
"6257-DTAYD",102.30,2017-12-01
"6258-PVZWJ",91.35,2017-12-01
"6265-SXWBU",93.02,2017-12-01
"6266-QHOJZ",88.56,2017-12-01
"6270-OMFIW",91.97,2017-12-01
"6283-GITPX",76.70,2017-12-01
"6284-KMNUF",92.47,2017-12-01
"6285-FTQBF",25.58,2017-12-01
"6288-CHQJB",70.40,2017-12-01
"6292-TOSSS",23.44,2017-12-01
"6295-OSINB",107.95,2017-12-01
"6297-NOOPG",109.18,2017-12-01
"6300-BWMJX",89.78,2017-12-01
"6305-YLBMM",103.74,2017-12-01
"6308-CQRBU",107.05,2017-12-01
"6313-GIDIT",52.86,2017-12-01
"6322-HRPFA",59.41,2017-12-01
"6322-PJJDJ",93.81,2017-12-01
"6323-AYBRX",18.33,2017-12-01
"6332-FBZRI",68.43,2017-12-01
"6333-YDVLT",108.16,2017-12-01
"6339-RZCBJ",76.97,2017-12-01
"6339-TBELP",85.72,2017-12-01
"6340-DACFT",20.99,2017-12-01
"6341-AEVKX",104.98,2017-12-01
"6345-FZOQH",19.48,2017-12-01
"6348-SNFUS",57.25,2017-12-01
"6349-JDHQP",19.44,2017-12-01
"6352-GIGGQ",86.81,2017-12-01
"6353-BRMMA",102.65,2017-12-01
"6365-HITVU",87.90,2017-12-01
"6369-MCAKO",89.65,2017-12-01
"6370-ZVHDV",25.08,2017-12-01
"6374-AFWOX",64.83,2017-12-01
"6374-NTQLP",102.02,2017-12-01
"6377-WHAOX",105.10,2017-12-01
"6384-VMJHP",72.13,2017-12-01
"6386-SZZKH",105.86,2017-12-01
"6388-TABGU",55.36,2017-12-01
"6394-MFYNG",104.52,2017-12-01
"6407-GSJNL",24.77,2017-12-01
"6408-OTUBZ",101.18,2017-12-01
"6408-WHTEF",87.35,2017-12-01
"6416-JNVRK",57.21,2017-12-01
"6418-HNFED",78.64,2017-12-01
"6418-PIQSP",79.14,2017-12-01
"6425-JWTDV",17.45,2017-12-01
"6425-YQLLO",104.11,2017-12-01
"6435-VWCCY",90.43,2017-12-01
"6437-UDQJM",83.97,2017-12-01
"6439-GTPCA",85.69,2017-12-01
"6439-PKTRR",79.13,2017-12-01
"6445-TNRXS",113.77,2017-12-01
"6461-SZMCV",88.41,2017-12-01
"6463-HHXJR",97.65,2017-12-01
"6463-MVYRY",69.02,2017-12-01
"6465-GSRCL",106.54,2017-12-01
"6467-CHFZW",98.94,2017-12-01
"6479-VDGRK",83.96,2017-12-01
"6480-YAGIY",109.39,2017-12-01
"6481-LXPWL",34.59,2017-12-01
"6481-OGDOO",89.06,2017-12-01
"6484-LATFU",24.02,2017-12-01
"6485-QXWWE",26.01,2017-12-01
"6500-JVEGC",103.05,2017-12-01
"6504-VBLFL",54.80,2017-12-01
"6518-PPLMZ",20.56,2017-12-01
"6519-ZHPXP",105.20,2017-12-01
"6522-OIQSX",53.89,2017-12-01
"6532-YLWSI",18.92,2017-12-01
"6546-OPBBH",23.39,2017-12-01
"6549-BTYPG",59.07,2017-12-01
"6556-DBKZF",75.51,2017-12-01
"6559-ILWKJ",48.82,2017-12-01
"6559-RAKOZ",98.36,2017-12-01
"6563-VNPMN",82.13,2017-12-01
"6568-POCUI",93.17,2017-12-01
"6572-ADKRS",75.50,2017-12-01
"6582-PLFUU",20.90,2017-12-01
"6583-QGCSI",85.63,2017-12-01
"6583-SZVGP",103.42,2017-12-01
"6585-WCEWR",18.55,2017-12-01
"6586-MYGKD",74.50,2017-12-01
"6598-KELSS",43.30,2017-12-01
"6599-RCLCJ",106.76,2017-12-01
"6603-QWSPR",104.34,2017-12-01
"6614-FHDBO",107.92,2017-12-01
"6614-YOLAC",57.57,2017-12-01
"6614-YWYSC",24.22,2017-12-01
"6616-AALSR",101.90,2017-12-01
"6619-RPLQZ",19.39,2017-12-01
"6621-NRZAK",18.89,2017-12-01
"6625-FLENO",20.10,2017-12-01
"6625-IUTTT",64.14,2017-12-01
"6627-CFOSN",93.73,2017-12-01
"6631-HMANX",85.31,2017-12-01
"6646-QVXLR",101.32,2017-12-01
"6646-VRFOL",101.58,2017-12-01
"6650-BWFRT",116.84,2017-12-01
"6651-AZVTJ",97.45,2017-12-01
"6651-RLGGM",24.84,2017-12-01
"6655-LHBYW",113.55,2017-12-01
"6656-GULJQ",83.47,2017-12-01
"6661-EIPZC",29.04,2017-12-01
"6664-FPDAC",112.61,2017-12-01
"6670-MFRPK",77.44,2017-12-01
"6681-ZSEXG",59.46,2017-12-01
"6685-GBWJZ",69.51,2017-12-01
"6685-XSHHU",20.83,2017-12-01
"6686-YPGHK",84.21,2017-12-01
"6691-CCIHA",81.75,2017-12-01
"6695-AMZUF",83.81,2017-12-01
"6695-FRVEC",58.14,2017-12-01
"6701-DHKWQ",52.33,2017-12-01
"6701-YVNQG",86.32,2017-12-01
"6710-HSJRD",115.03,2017-12-01
"6719-FGEDO",97.32,2017-12-01
"6723-CEGQI",44.45,2017-12-01
"6723-WSNTY",107.19,2017-12-01
"6726-NNFWD",89.38,2017-12-01
"6728-DKUCO",100.04,2017-12-01
"6728-VOIFY",95.46,2017-12-01
"6729-FZWSY",17.59,2017-12-01
"6732-FZUGP",96.15,2017-12-01
"6732-VAILE",83.55,2017-12-01
"6734-FQAJX",105.47,2017-12-01
"6734-JDTTV",19.20,2017-12-01
"6734-PSBAW",23.62,2017-12-01
"6736-DHUQI",82.33,2017-12-01
"6741-QRLUP",78.05,2017-12-01
"6749-UTDVX",104.59,2017-12-01
"6754-LZUKA",79.56,2017-12-01
"6762-NSODU",20.39,2017-12-01
"6762-QVYJO",61.43,2017-12-01
"6766-HFKLA",100.78,2017-12-01
"6769-DCQLI",102.39,2017-12-01
"6769-DYBQN",84.46,2017-12-01
"6770-UAYGJ",24.23,2017-12-01
"6771-XWBDM",102.09,2017-12-01
"6777-TGHTM",107.14,2017-12-01
"6794-HKIAJ",88.67,2017-12-01
"6797-LNAQX",96.61,2017-12-01
"6797-UCJHZ",101.78,2017-12-01
"6804-GDMOI",103.68,2017-12-01
"6810-VCAEX",37.47,2017-12-01
"6813-GZQCG",25.46,2017-12-01
"6814-ZPWFQ",24.24,2017-12-01
"6815-ABQFQ",105.85,2017-12-01
"6818-WOBHJ",88.81,2017-12-01
"6821-JPCDC",95.77,2017-12-01
"6837-HAEVO",104.25,2017-12-01
"6838-YAUVY",92.09,2017-12-01
"6845-RGTYS",94.45,2017-12-01
"6847-KJLTS",97.45,2017-12-01
"6848-HJTXY",18.59,2017-12-01
"6848-YLDFR",72.89,2017-12-01
"6855-VLGOS",19.62,2017-12-01
"6857-TKDJV",23.83,2017-12-01
"6859-QNXIQ",112.99,2017-12-01
"6869-FGJJC",79.15,2017-12-01
"6870-ZWMNX",74.14,2017-12-01
"6872-HXFNF",57.79,2017-12-01
"6885-PKOAM",86.44,2017-12-01
"6891-JPYFF",101.99,2017-12-01
"6892-BOGQE",20.74,2017-12-01
"6893-ODYYE",89.20,2017-12-01
"6897-RWMUB",67.07,2017-12-01
"6898-RBTLU",78.05,2017-12-01
"6900-RBKER",86.37,2017-12-01
"6901-GOGZG",81.72,2017-12-01
"6904-JLBGY",115.57,2017-12-01
"6908-VVYHM",89.86,2017-12-01
"6916-HIJSE",82.72,2017-12-01
"6917-FIJHC",24.33,2017-12-01
"6917-YACBP",91.62,2017-12-01
"6919-ELBGL",112.28,2017-12-01
"6922-NCEDI",21.73,2017-12-01
"6925-BAYGL",23.62,2017-12-01
"6928-ONTRW",18.90,2017-12-01
"6941-KXRRV",56.93,2017-12-01
"6950-TWMYB",79.31,2017-12-01
"6952-OMNWB",81.00,2017-12-01
"6953-PBDIN",74.16,2017-12-01
"6959-GQEGV",71.17,2017-12-01
"6961-MJKBO",19.65,2017-12-01
"6961-VCPMC",76.71,2017-12-01
"6963-EZQEE",88.82,2017-12-01
"6963-KQYQB",24.86,2017-12-01
"6968-GMKPR",80.53,2017-12-01
"6968-MHOMU",45.58,2017-12-01
"6974-DAFLI",20.36,2017-12-01
"6976-BWGLQ",24.48,2017-12-01
"6980-CDGFC",19.52,2017-12-01
"6980-IMXXE",20.18,2017-12-01
"6987-XQSJT",79.46,2017-12-01
"6988-CJEYV",98.41,2017-12-01
"6990-YNRIO",105.12,2017-12-01
"6993-YCOBK",107.98,2017-12-01
"6993-YGFJV",111.52,2017-12-01
"6994-FGRHH",105.28,2017-12-01
"6997-UVGOX",83.75,2017-12-01
"6999-CHVCF",103.61,2017-12-01
"7005-CYUIL",99.56,2017-12-01
"7008-LZVOZ",24.96,2017-12-01
"7009-PCARS",17.88,2017-12-01
"7010-BRBUU",23.76,2017-12-01
"7014-ZZXAW",24.07,2017-12-01
"7017-VFHAY",113.03,2017-12-01
"7018-FPXHH",60.66,2017-12-01
"7025-WCBNE",57.38,2017-12-01
"7029-IJEJK",43.09,2017-12-01
"7030-FZTFM",108.53,2017-12-01
"7033-CLAMM",20.96,2017-12-01
"7036-TYDEC",100.41,2017-12-01
"7047-FWEYA",97.76,2017-12-01
"7054-DMVAS",63.87,2017-12-01
"7055-JCGNI",109.80,2017-12-01
"7055-VKGDA",102.61,2017-12-01
"7056-IMHCC",102.77,2017-12-01
"7064-FRRSW",96.82,2017-12-01
"7064-JHXCE",20.06,2017-12-01
"7067-KSAZT",105.75,2017-12-01
"7073-QETQY",20.29,2017-12-01
"7080-TNUWP",93.00,2017-12-01
"7083-MIOPC",21.46,2017-12-01
"7096-ZNBZI",26.23,2017-12-01
"7101-HRBLJ",83.52,2017-12-01
"7103-IPXPJ",99.21,2017-12-01
"7103-ZGVNT",69.80,2017-12-01
"7109-CQYUZ",87.78,2017-12-01
"7110-BDTWG",45.33,2017-12-01
"7113-HIPFI",61.15,2017-12-01
"7114-AEOZE",18.49,2017-12-01
"7115-IRDHS",25.07,2017-12-01
"7124-UGSUR",103.31,2017-12-01
"7128-GGCNO",69.14,2017-12-01
"7130-YXBRO",108.47,2017-12-01
"7131-ZQZNK",58.86,2017-12-01
"7134-HBPBS",106.49,2017-12-01
"7134-MJPDY",104.13,2017-12-01
"7136-RVDTZ",45.98,2017-12-01
"7138-GIRSH",67.02,2017-12-01
"7139-JZFVG",60.56,2017-12-01
"7148-XZPHA",75.69,2017-12-01
"7153-CHRBV",56.45,2017-12-01
"7157-SMCFK",18.13,2017-12-01
"7159-NOKYQ",93.65,2017-12-01
"7161-DFHUF",23.22,2017-12-01
"7162-WPHPM",71.70,2017-12-01
"7164-BPTUT",86.42,2017-12-01
"7167-PCEYD",19.28,2017-12-01
"7169-YWAMK",66.51,2017-12-01
"7173-TETGO",76.74,2017-12-01
"7176-WRTNX",108.61,2017-12-01
"7182-OVLBJ",105.37,2017-12-01
"7188-CBBBA",93.24,2017-12-01
"7197-VOJMM",68.70,2017-12-01
"7203-OYKCT",103.35,2017-12-01
"7207-RMRDB",105.84,2017-12-01
"7208-PSIHR",101.25,2017-12-01
"7225-IILWY",24.44,2017-12-01
"7233-DRTRF",100.69,2017-12-01
"7233-PAHHL",85.29,2017-12-01
"7244-QWYHG",42.91,2017-12-01
"7245-JMTTQ",109.68,2017-12-01
"7247-XOZPB",76.96,2017-12-01
"7248-VZQLC",82.69,2017-12-01
"7251-XFOIL",88.72,2017-12-01
"7253-UVNDW",52.34,2017-12-01
"7255-SSFBC",110.16,2017-12-01
"7268-WNTCP",20.59,2017-12-01
"7269-JISCY",43.98,2017-12-01
"7271-AJDTL",90.59,2017-12-01
"7274-CGTOD",41.56,2017-12-01
"7284-ZZLOH",49.92,2017-12-01
"7293-LSCDV",18.09,2017-12-01
"7297-DVYGA",19.17,2017-12-01
"7301-ABVAD",86.99,2017-12-01
"7306-YDSOI",58.14,2017-12-01
"7317-GGVPB",106.82,2017-12-01
"7322-OCWHC",92.26,2017-12-01
"7328-ZJAJO",20.38,2017-12-01
"7340-KEFQE",34.27,2017-12-01
"7346-MEDWM",82.49,2017-12-01
"7356-IWLFW",80.21,2017-12-01
"7359-SSBJK",68.94,2017-12-01
"7359-WWYJV",114.73,2017-12-01
"7375-WMVMT",93.15,2017-12-01
"7398-HPYZQ",88.94,2017-12-01
"7399-QHBJS",65.21,2017-12-01
"7401-JIXNM",90.27,2017-12-01
"7402-PWYJJ",90.05,2017-12-01
"7408-OFWXJ",89.18,2017-12-01
"7409-JURKQ",107.59,2017-12-01
"7416-CKTEP",19.56,2017-12-01
"7426-GSWPO",100.75,2017-12-01
"7426-WEIJX",79.66,2017-12-01
"7427-AUFPY",18.34,2017-12-01
"7432-FFVAR",90.14,2017-12-01
"7445-WMRBW",73.09,2017-12-01
"7446-KQISO",106.54,2017-12-01
"7449-HVPIV",91.06,2017-12-01
"7460-ITWWP",83.94,2017-12-01
"7463-IFMQU",19.50,2017-12-01
"7470-DYNOE",62.18,2017-12-01
"7471-MQPOS",71.38,2017-12-01
"7471-WNSUF",24.69,2017-12-01
"7472-EQOAV",85.82,2017-12-01
"7480-QNVZJ",94.45,2017-12-01
"7480-SPLEF",25.67,2017-12-01
"7481-ATQQS",90.32,2017-12-01
"7493-GVFIO",21.60,2017-12-01
"7501-IWUNG",74.45,2017-12-01
"7502-BNYGS",67.40,2017-12-01
"7503-EPSZW",23.99,2017-12-01
"7503-MIOGA",91.74,2017-12-01
"7508-DQAKK",83.72,2017-12-01
"7515-LODFU",19.38,2017-12-01
"7516-GMHUV",101.24,2017-12-01
"7519-JTWQH",106.51,2017-12-01
"7520-HQWJU",67.29,2017-12-01
"7524-VRLPL",71.87,2017-12-01
"7529-ZDFXI",84.92,2017-12-01
"7537-CBQUZ",109.87,2017-12-01
"7544-ZVIKX",101.78,2017-12-01
"7549-MYGPK",97.11,2017-12-01
"7550-WIQVA",106.50,2017-12-01
"7558-IMLMT",20.76,2017-12-01
"7560-QJAVJ",78.72,2017-12-01
"7560-QRBXH",19.12,2017-12-01
"7564-GHCVB",78.50,2017-12-01
"7566-DSRLQ",109.57,2017-12-01
"7569-NMZYQ",118.80,2017-12-01
"7570-WELNY",82.77,2017-12-01
"7572-KPVKK",104.61,2017-12-01
"7576-JMYWV",105.79,2017-12-01
"7579-KKLOE",91.52,2017-12-01
"7581-EBBOU",69.26,2017-12-01
"7596-ZYWBB",56.66,2017-12-01
"7599-NTMDP",47.75,2017-12-01
"7601-DHFWZ",24.14,2017-12-01
"7602-DBTOU",19.67,2017-12-01
"7602-MVRMB",110.40,2017-12-01
"7605-SNLQG",48.29,2017-12-01
"7606-BPHHN",20.12,2017-12-01
"7607-QKKTJ",94.98,2017-12-01
"7608-RGIRO",22.43,2017-12-01
"7609-YBPXG",86.09,2017-12-01
"7614-QVWQL",50.83,2017-12-01
"7619-PLRLP",71.00,2017-12-01
"7622-FWGEW",84.64,2017-12-01
"7629-WFGLW",96.00,2017-12-01
"7632-MNYOY",110.93,2017-12-01
"7633-MVPUY",59.49,2017-12-01
"7634-HLQJR",21.18,2017-12-01
"7636-PEPNS",40.90,2017-12-01
"7639-LIAYI",79.58,2017-12-01
"7639-OPLNG",80.73,2017-12-01
"7641-EUYET",96.62,2017-12-01
"7643-RCHXS",19.75,2017-12-01
"7647-GYYKX",19.86,2017-12-01
"7649-SIJJF",77.58,2017-12-01
"7663-CUXZB",109.35,2017-12-01
"7663-YJHSN",103.52,2017-12-01
"7670-ZBPOQ",58.96,2017-12-01
"7672-VFMXZ",54.68,2017-12-01
"7673-BQGKU",19.11,2017-12-01
"7684-XSZIY",22.51,2017-12-01
"7688-AWMDX",52.48,2017-12-01
"7690-KPNCU",72.13,2017-12-01
"7691-KGKGP",62.29,2017-12-01
"7691-XVTZH",86.58,2017-12-01
"7693-QPEFS",72.26,2017-12-01
"7694-VLBWQ",103.54,2017-12-01
"7695-PKLCZ",20.65,2017-12-01
"7696-AMHOD",76.48,2017-12-01
"7706-YLMQA",18.89,2017-12-01
"7710-JSYOA",91.40,2017-12-01
"7711-GQBZC",25.15,2017-12-01
"7711-YIJWC",84.91,2017-12-01
"7716-YTYHG",82.24,2017-12-01
"7717-BICXI",19.75,2017-12-01
"7718-UPSKJ",103.60,2017-12-01
"7721-JXEAW",40.88,2017-12-01
"7722-CVFXN",102.51,2017-12-01
"7722-VJRQD",62.32,2017-12-01
"7729-XBTWX",20.07,2017-12-01
"7730-CLDSV",97.66,2017-12-01
"7733-UDMTP",53.35,2017-12-01
"7740-BTPUX",112.37,2017-12-01
"7740-KKCXF",29.41,2017-12-01
"7752-XUSCI",104.86,2017-12-01
"7753-USQYQ",64.77,2017-12-01
"7762-URZQH",104.20,2017-12-01
"7765-LWVVH",93.74,2017-12-01
"7771-CFQRQ",62.65,2017-12-01
"7779-ORAEL",75.66,2017-12-01
"7781-EWARA",58.29,2017-12-01
"7781-HVGMK",65.54,2017-12-01
"7789-CRUVC",95.09,2017-12-01
"7795-CFOCW",40.02,2017-12-01
"7803-XOCCZ",81.64,2017-12-01
"7820-ZYGNY",91.02,2017-12-01
"7821-DPRQE",106.10,2017-12-01
"7824-PANSQ",81.48,2017-12-01
"7833-PKIHD",76.28,2017-12-01
"7838-LAZFO",78.21,2017-12-01
"7839-NUIAA",58.73,2017-12-01
"7856-GANIL",98.39,2017-12-01
"7860-KSUGX",64.66,2017-12-01
"7860-UXCRM",73.04,2017-12-01
"7868-TMWMZ",109.32,2017-12-01
"7872-BAAZR",18.66,2017-12-01
"7872-RDDLZ",54.79,2017-12-01
"7873-CVMAW",87.16,2017-12-01
"7876-AEHIG",59.17,2017-12-01
"7876-DNYAP",20.53,2017-12-01
"7879-CGSFV",99.14,2017-12-01
"7881-INRLC",103.04,2017-12-01
"7898-PDWQE",79.54,2017-12-01
"7901-TBKJX",98.14,2017-12-01
"7921-BEPCI",58.42,2017-12-01
"7921-LMDFQ",94.34,2017-12-01
"7923-IYJWY",115.29,2017-12-01
"7925-PNRGI",76.98,2017-12-01
"7929-SKFGK",116.12,2017-12-01
"7940-UQQUG",103.41,2017-12-01
"7941-RCJOW",18.46,2017-12-01
"7945-HLKEA",66.22,2017-12-01
"7963-SHNDT",37.40,2017-12-01
"7964-ZRKKG",85.27,2017-12-01
"7969-FFOWG",19.58,2017-12-01
"7971-HLVXI",83.98,2017-12-01
"7973-DZRKH",88.51,2017-12-01
"7975-JMZNT",90.69,2017-12-01
"7975-TZMLR",101.86,2017-12-01
"7980-MHFLQ",25.47,2017-12-01
"7989-AWGEH",36.76,2017-12-01
"7994-XIRTR",64.18,2017-12-01
"7996-MHXLW",25.13,2017-12-01
"7997-EASSD",77.58,2017-12-01
"7998-WNZEM",79.28,2017-12-01
"8008-ESFLK",108.06,2017-12-01
"8015-IHCGW",115.41,2017-12-01
"8016-NCFVO",113.97,2017-12-01
"8016-ZMGMO",70.73,2017-12-01
"8023-QHAIO",75.01,2017-12-01
"8024-XNAFQ",106.15,2017-12-01
"8028-PNXHQ",22.61,2017-12-01
"8029-XYPWT",111.34,2017-12-01
"8033-VCZGH",102.57,2017-12-01
"8034-RYTVV",81.96,2017-12-01
"8039-ACLPL",66.96,2017-12-01
"8039-EQPIM",57.94,2017-12-01
"8041-TMEID",109.25,2017-12-01
"8042-RNLKO",25.36,2017-12-01
"8043-PNYSD",19.46,2017-12-01
"8046-DNVTL",37.23,2017-12-01
"8050-DVOJX",81.22,2017-12-01
"8050-XGRVL",54.37,2017-12-01
"8058-DMYRU",89.67,2017-12-01
"8060-HIWJJ",86.65,2017-12-01
"8065-BVEPF",98.43,2017-12-01
"8065-QBYTO",99.74,2017-12-01
"8069-RHUXK",37.44,2017-12-01
"8071-SBTRN",108.98,2017-12-01
"8079-XRJRS",87.42,2017-12-01
"8085-MSNLK",109.39,2017-12-01
"8089-UZWLX",102.97,2017-12-01
"8091-TTVAX",96.29,2017-12-01
"8092-NLTGF",24.35,2017-12-01
"8097-OMULG",75.70,2017-12-01
"8097-VBQTZ",70.61,2017-12-01
"8099-MZPUJ",111.09,2017-12-01
"8100-PNJMH",88.88,2017-12-01
"8107-RZLNV",103.63,2017-12-01
"8125-QPFJD",83.09,2017-12-01
"8129-GMVGI",19.12,2017-12-01
"8133-ANHHJ",103.32,2017-12-01
"8144-DGHXP",78.18,2017-12-01
"8146-QQKZH",82.28,2017-12-01
"8152-UOBNY",104.86,2017-12-01
"8152-VETUR",94.11,2017-12-01
"8164-OCKUJ",21.43,2017-12-01
"8165-CBKXO",55.35,2017-12-01
"8165-ZJRNM",23.00,2017-12-01
"8166-ZZTFS",78.58,2017-12-01
"8169-SAEJD",56.47,2017-12-01
"8174-TBVCF",96.61,2017-12-01
"8178-EYZUO",88.40,2017-12-01
"8181-YHCMF",59.55,2017-12-01
"8184-WMOFI",71.23,2017-12-01
"8189-HBVRW",91.13,2017-12-01
"8191-XWSZG",19.30,2017-12-01
"8197-BFWVU",91.63,2017-12-01
"8199-ZLLSA",114.77,2017-12-01
"8200-LGKSR",85.08,2017-12-01
"8204-YJCLA",64.83,2017-12-01
"8205-VSLRB",77.44,2017-12-01
"8207-DMRVL",113.78,2017-12-01
"8207-VVMYB",28.27,2017-12-01
"8213-TAZPM",107.04,2017-12-01
"8218-FFJDS",83.00,2017-12-01
"8224-KDLKN",23.82,2017-12-01
"8224-UAXBZ",43.05,2017-12-01
"8226-BXGES",87.58,2017-12-01
"8229-BUJHX",20.85,2017-12-01
"8231-BSWXX",77.12,2017-12-01
"8232-CTLKO",59.65,2017-12-01
"8232-UTFOZ",19.99,2017-12-01
"8237-ULIXL",25.64,2017-12-01
"8241-JUIQO",21.55,2017-12-01
"8242-PDSGJ",37.93,2017-12-01
"8249-THVEC",19.19,2017-12-01
"8259-DZLIZ",52.31,2017-12-01
"8261-GWDBQ",113.54,2017-12-01
"8263-QMNTJ",115.42,2017-12-01
"8265-HKSOW",104.91,2017-12-01
"8268-YDIXR",92.17,2017-12-01
"8276-MQBYC",94.49,2017-12-01
"8285-ABVLB",18.71,2017-12-01
"8292-ITGYJ",24.76,2017-12-01
"8295-KMENE",75.33,2017-12-01
"8309-PPCED",109.35,2017-12-01
"8311-UEUAB",76.90,2017-12-01
"8313-AFGBW",73.39,2017-12-01
"8316-BBQAY",59.41,2017-12-01
"8329-GWVPJ",69.76,2017-12-01
"8331-ZXFOE",72.87,2017-12-01
"8336-TAVKX",77.84,2017-12-01
"8338-QIUNR",65.91,2017-12-01
"8345-MVDYC",78.67,2017-12-01
"8347-GDTMP",18.86,2017-12-01
"8348-JLBUG",77.20,2017-12-01
"8361-LBRDI",24.13,2017-12-01
"8374-UULRV",86.43,2017-12-01
"8375-KVTHK",97.89,2017-12-01
"8380-MQINP",19.27,2017-12-01
"8384-FZBJK",96.75,2017-12-01
"8390-FESFV",82.43,2017-12-01
"8395-ETZKQ",17.30,2017-12-01
"8398-TBIYD",84.73,2017-12-01
"8400-WZICQ",55.93,2017-12-01
"8402-EIVQS",99.02,2017-12-01
"8404-VIOMB",61.74,2017-12-01
"8405-IGQFX",90.89,2017-12-01
"8406-LNMHF",81.72,2017-12-01
"8413-YNHNV",90.32,2017-12-01
"8414-OOEEL",77.55,2017-12-01
"8421-WZOOW",95.99,2017-12-01
"8430-TWCBX",20.64,2017-12-01
"8433-WPJTV",102.53,2017-12-01
"8434-VGEQQ",21.06,2017-12-01
"8441-SHIPE",26.33,2017-12-01
"8444-WRIDW",77.98,2017-12-01
"8454-AATJP",115.14,2017-12-01
"8464-EETCQ",18.87,2017-12-01
"8466-PZBLH",101.26,2017-12-01
"8468-EHYJA",94.78,2017-12-01
"8468-FZTOE",71.75,2017-12-01
"8469-SNFFH",77.87,2017-12-01
"8480-PPONV",113.64,2017-12-01
"8495-LJDFO",109.40,2017-12-01
"8498-XXGWA",55.65,2017-12-01
"8510-TMWYB",59.03,2017-12-01
"8513-OLYGY",114.14,2017-12-01
"8514-VZHEB",19.13,2017-12-01
"8532-UEFWH",25.39,2017-12-01
"8535-SFUTN",101.62,2017-12-01
"8540-ZQGEA",20.04,2017-12-01
"8544-JNBOX",20.84,2017-12-01
"8548-AWOFC",63.65,2017-12-01
"8550-XSXUQ",69.81,2017-12-01
"8552-OBVRU",103.43,2017-12-01
"8561-NMTBD",108.65,2017-12-01
"8565-HBFNN",104.53,2017-12-01
"8565-WUXZU",84.13,2017-12-01
"8571-ZCMCX",57.68,2017-12-01
"8580-QVLOC",88.22,2017-12-01
"8582-KRHPJ",34.95,2017-12-01
"8587-XYZSF",47.94,2017-12-01
"8590-YFFQO",63.71,2017-12-01
"8591-TKMZH",109.25,2017-12-01
"8592-PLTMQ",25.27,2017-12-01
"8597-CTXVJ",64.11,2017-12-01
"8606-CIQUL",115.06,2017-12-01
"8610-WFCJF",95.67,2017-12-01
"8619-IJNDK",62.40,2017-12-01
"8623-TMRBY",79.73,2017-12-01
"8624-GIOUT",58.69,2017-12-01
"8626-PTQGE",59.67,2017-12-01
"8626-XHBIE",24.99,2017-12-01
"8627-ZYGSZ",76.05,2017-12-01
"8628-MFKAX",113.38,2017-12-01
"8630-QSGXK",75.02,2017-12-01
"8631-NBHFZ",76.93,2017-12-01
"8631-WUXGY",93.43,2017-12-01
"8634-CILSZ",103.15,2017-12-01
"8634-MPHTR",101.48,2017-12-01
"8639-NHQEI",95.26,2017-12-01
"8645-KOMJQ",80.02,2017-12-01
"8646-JCOMS",91.51,2017-12-01
"8647-SDTWQ",69.28,2017-12-01
"8651-ENBZX",105.60,2017-12-01
"8659-HDIYE",74.91,2017-12-01
"8659-IOOPU",99.44,2017-12-01
"8661-BOYNW",83.51,2017-12-01
"8668-KNZTI",52.65,2017-12-01
"8670-ERCJH",111.84,2017-12-01
"8671-KKKOS",43.88,2017-12-01
"8672-OAUPW",45.32,2017-12-01
"8677-HDZEE",103.81,2017-12-01
"8690-ZVLCL",89.30,2017-12-01
"8701-DGLVH",20.05,2017-12-01
"8705-DWKTI",81.72,2017-12-01
"8707-HOEDG",108.31,2017-12-01
"8707-RMEZH",86.51,2017-12-01
"8711-LOBKY",19.80,2017-12-01
"8715-KKTFG",105.13,2017-12-01
"8722-PRFDV",77.42,2017-12-01
"8727-JQFHV",19.36,2017-12-01
"8735-SDUFN",24.37,2017-12-01
"8741-LQOBK",34.47,2017-12-01
"8745-PVESG",38.94,2017-12-01
"8747-UDCOI",20.00,2017-12-01
"8749-JMNKX",91.36,2017-12-01
"8749-TZYEC",25.68,2017-12-01
"8750-QWZAJ",19.42,2017-12-01
"8752-GHJFU",91.46,2017-12-01
"8755-IWJHN",91.17,2017-12-01
"8755-OGKNA",20.13,2017-12-01
"8756-RDDLT",44.72,2017-12-01
"8760-ZRHKE",69.20,2017-12-01
"8766-PAFNE",77.29,2017-12-01
"8769-KKTPH",98.61,2017-12-01
"8774-GSBUN",24.62,2017-12-01
"8777-MBMTS",101.90,2017-12-01
"8777-PVYGU",64.35,2017-12-01
"8780-IHCRN",24.60,2017-12-01
"8780-YRMTT",47.42,2017-12-01
"8782-NUUOL",78.71,2017-12-01
"8785-CJSHH",98.13,2017-12-01
"8788-DOXSU",60.76,2017-12-01
"8807-OPMBM",24.79,2017-12-01
"8809-RIHDD",101.00,2017-12-01
"8809-XKHMD",100.34,2017-12-01
"8818-DOPVL",103.49,2017-12-01
"8819-WFGGJ",54.99,2017-12-01
"8819-ZBYNA",108.37,2017-12-01
"8821-KVZKQ",57.93,2017-12-01
"8822-KNBHV",79.34,2017-12-01
"8823-RLPWL",110.49,2017-12-01
"8838-GPHZP",20.29,2017-12-01
"8847-GEOOQ",58.73,2017-12-01
"8849-GYOKR",104.79,2017-12-01
"8849-PRIQJ",107.08,2017-12-01
"8853-TZDGH",109.76,2017-12-01
"8857-CUPFQ",19.34,2017-12-01
"8859-YSTWS",20.50,2017-12-01
"8868-GAGIO",80.74,2017-12-01
"8869-LIHMK",112.83,2017-12-01
"8869-TORSS",59.11,2017-12-01
"8871-JLMHM",91.27,2017-12-01
"8878-RYUKI",57.43,2017-12-01
"8879-XUAHX",118.95,2017-12-01
"8882-TLVRW",39.71,2017-12-01
"8883-ANODQ",83.29,2017-12-01
"8894-JVDCV",113.23,2017-12-01
"8901-UPRHR",105.64,2017-12-01
"8902-ZEOVF",19.82,2017-12-01
"8904-OPDCK",24.81,2017-12-01
"8905-IAZPF",96.35,2017-12-01
"8908-NMQTX",62.55,2017-12-01
"8910-ICHIU",99.24,2017-12-01
"8915-NNTRC",108.49,2017-12-01
"8917-SZTTJ",19.05,2017-12-01
"8920-NAVAY",111.96,2017-12-01
"8932-CZHRQ",75.84,2017-12-01
"8938-UMKPI",106.83,2017-12-01
"8945-MUQUF",93.03,2017-12-01
"8946-BFWSG",24.58,2017-12-01
"8957-THMOA",19.04,2017-12-01
"8958-JPTRR",22.14,2017-12-01
"8961-QDZZJ",95.44,2017-12-01
"8966-SNIZF",18.36,2017-12-01
"8975-SKGRX",115.42,2017-12-01
"8979-CAMGB",102.89,2017-12-01
"8984-EYLLL",104.98,2017-12-01
"8984-HPEMB",117.74,2017-12-01
"8990-YOZLV",65.40,2017-12-01
"8996-ZROXE",52.34,2017-12-01
"8999-XXGNS",104.52,2017-12-01
"8999-YPYBV",83.87,2017-12-01
"9000-PLFUZ",47.66,2017-12-01
"9013-AQORL",43.03,2017-12-01
"9018-PCIOK",64.59,2017-12-01
"9028-LIHRP",100.13,2017-12-01
"9031-ZVQPT",107.41,2017-12-01
"9036-CSKBW",109.25,2017-12-01
"9052-VKDUW",109.51,2017-12-01
"9053-JZFKV",114.00,2017-12-01
"9055-MOJJJ",62.58,2017-12-01
"9058-HRZSV",92.82,2017-12-01
"9060-HJJRW",56.32,2017-12-01
"9063-ZGTUY",19.07,2017-12-01
"9065-ZCPQX",78.95,2017-12-01
"9066-QRSDU",25.19,2017-12-01
"9067-YGSCA",26.15,2017-12-01
"9068-VPWQQ",76.28,2017-12-01
"9070-BCKQP",107.96,2017-12-01
"9073-ZZIAY",82.78,2017-12-01
"9074-KGVOX",39.63,2017-12-01
"9076-AXYIK",100.59,2017-12-01
"9079-LWTFD",97.28,2017-12-01
"9079-YEXQJ",109.36,2017-12-01
"9081-WWXKP",18.20,2017-12-01
"9084-OAYKL",20.55,2017-12-01
"9087-EYCPR",24.67,2017-12-01
"9090-SGQXL",105.79,2017-12-01
"9091-WTUUY",68.43,2017-12-01
"9101-BWFSS",110.01,2017-12-01
"9102-OXKFY",51.94,2017-12-01
"9107-UKCKY",79.27,2017-12-01
"9110-HSGTV",79.36,2017-12-01
"9114-AAFQH",63.16,2017-12-01
"9114-DPSIA",78.77,2017-12-01
"9114-VEPUF",95.26,2017-12-01
"9127-FHJBZ",110.87,2017-12-01
"9128-CPXKI",94.26,2017-12-01
"9134-WYRVP",82.06,2017-12-01
"9135-HSWOC",19.60,2017-12-01
"9135-MGVPY",83.98,2017-12-01
"9139-WQQDY",98.84,2017-12-01
"9140-CZQZZ",79.94,2017-12-01
"9150-HEPMB",52.98,2017-12-01
"9153-BTBVV",24.35,2017-12-01
"9170-ARBTB",19.10,2017-12-01
"9173-IVZVP",21.22,2017-12-01
"9174-IHETN",69.29,2017-12-01
"9199-PWQVC",74.78,2017-12-01
"9200-NLNPD",51.93,2017-12-01
"9220-CXRSC",58.00,2017-12-01
"9220-ZNKJI",85.81,2017-12-01
"9224-VTYID",89.97,2017-12-01
"9225-BZLNZ",83.33,2017-12-01
"9227-YBAXE",79.02,2017-12-01
"9233-PSYHO",96.95,2017-12-01
"9239-GZHZE",111.29,2017-12-01
"9242-TKFSV",65.13,2017-12-01
"9249-FXSCK",111.63,2017-12-01
"9251-AWQGT",19.10,2017-12-01
"9251-WNSOD",74.48,2017-12-01
"9253-VIFJQ",65.30,2017-12-01
"9257-AZMTZ",20.35,2017-12-01
"9258-CNWAC",113.43,2017-12-01
"9278-VZKCD",106.57,2017-12-01
"9281-CEDRU",62.70,2017-12-01
"9281-PKKZE",42.72,2017-12-01
"9286-BHDQG",43.01,2017-12-01
"9289-LBQVU",68.93,2017-12-01
"9297-EONCV",91.74,2017-12-01
"9297-FVVDH",83.54,2017-12-01
"9298-WGMRW",113.87,2017-12-01
"9308-ANMVE",55.29,2017-12-01
"9309-BZGNT",30.49,2017-12-01
"9330-VOFSZ",108.86,2017-12-01
"9337-SRRNI",24.98,2017-12-01
"9339-FIIJL",84.27,2017-12-01
"9348-ROUAI",86.57,2017-12-01
"9350-VLHMB",93.72,2017-12-01
"9351-HXDMR",112.89,2017-12-01
"9359-JANWS",58.44,2017-12-01
"9359-UGBTK",73.40,2017-12-01
"9361-YNQWJ",24.63,2017-12-01
"9365-CSLBQ",22.98,2017-12-01
"9371-BITHB",20.20,2017-12-01
"9372-TXXPS",57.11,2017-12-01
"9378-FXTIZ",67.56,2017-12-01
"9385-NXKDA",81.09,2017-12-01
"9391-LMANN",93.28,2017-12-01
"9391-YZEJW",91.38,2017-12-01
"9397-TZSHA",23.97,2017-12-01
"9402-CXWPL",96.32,2017-12-01
"9402-ROUMJ",98.37,2017-12-01
"9405-GPBBG",108.76,2017-12-01
"9408-HRXRK",102.85,2017-12-01
"9412-ARGBX",94.45,2017-12-01
"9415-ZNBSX",88.64,2017-12-01
"9419-IPPBE",87.59,2017-12-01
"9430-NKQLY",24.53,2017-12-01
"9432-RUVSL",100.09,2017-12-01
"9435-JMLSX",83.97,2017-12-01
"9443-JUBUO",61.35,2017-12-01
"9447-YPTBX",18.49,2017-12-01
"9451-WLYRI",18.34,2017-12-01
"9453-PATOS",84.32,2017-12-01
"9470-YFUYI",69.61,2017-12-01
"9475-NNDGC",110.46,2017-12-01
"9477-LGWQI",78.88,2017-12-01
"9479-HYNYL",79.24,2017-12-01
"9480-BQJEI",90.98,2017-12-01
"9481-IEBZY",110.43,2017-12-01
"9481-WHGWY",76.59,2017-12-01
"9488-FVZCC",77.56,2017-12-01
"9488-FYQAU",106.90,2017-12-01
"9489-DEDVP",68.62,2017-12-01
"9489-JMTTN",90.35,2017-12-01
"9494-BDNNC",93.63,2017-12-01
"9495-SKLKD",96.88,2017-12-01
"9499-XPZXM",65.82,2017-12-01
"9500-IWPXQ",77.75,2017-12-01
"9500-WBGRP",18.13,2017-12-01
"9501-UKKNL",50.10,2017-12-01
"9503-XJUME",17.52,2017-12-01
"9504-YAZWB",19.42,2017-12-01
"9507-HSMMZ",20.90,2017-12-01
"9518-RWHZL",96.22,2017-12-01
"9530-GRMJG",84.22,2017-12-01
"9537-JALFH",19.38,2017-12-01
"9541-PWTWO",79.89,2017-12-01
"9541-ZPSEA",77.90,2017-12-01
"9544-PYPSJ",95.55,2017-12-01
"9548-LIGTA",76.58,2017-12-01
"9548-ZMVTX",89.94,2017-12-01
"9558-IHEZX",101.16,2017-12-01
"9565-AXSMR",19.90,2017-12-01
"9565-FLVCG",67.56,2017-12-01
"9570-KYEUA",100.76,2017-12-01
"9571-EDEBV",96.71,2017-12-01
"9572-MTILT",104.22,2017-12-01
"9574-BOSMD",23.48,2017-12-01
"9577-WJVCQ",53.45,2017-12-01
"9581-GVBXT",33.01,2017-12-01
"9586-JGQKH",104.53,2017-12-01
"9588-YRFHY",20.45,2017-12-01
"9589-ABEPT",92.29,2017-12-01
"9591-YVTEB",44.27,2017-12-01
"9593-CVZKR",24.31,2017-12-01
"9602-WCXPI",19.39,2017-12-01
"9610-WCESF",45.55,2017-12-01
"9614-RMGHA",90.01,2017-12-01
"9620-QJREV",21.11,2017-12-01
"9625-QNLUX",102.53,2017-12-01
"9625-RZFUK",19.94,2017-12-01
"9633-DENPU",56.74,2017-12-01
"9637-CDTKZ",110.77,2017-12-01
"9639-BUJXT",20.75,2017-12-01
"9640-ZSLDC",61.06,2017-12-01
"9644-KVCNC",90.40,2017-12-01
"9646-NMHXE",20.27,2017-12-01
"9651-GTSAQ",106.85,2017-12-01
"9659-QEQSY",111.42,2017-12-01
"9659-ZTWSM",105.25,2017-12-01
"9661-JALZV",25.75,2017-12-01
"9668-PUGNU",25.23,2017-12-01
"9670-BPNXF",60.79,2017-12-01
"9674-EHPPG",39.21,2017-12-01
"9675-ICXCT",78.47,2017-12-01
"9677-AVKED",82.40,2017-12-01
"9680-NIAUV",111.36,2017-12-01
"9681-KYGYB",83.19,2017-12-01
"9691-HKOVS",87.80,2017-12-01
"9693-XMUOB",49.96,2017-12-01
"9701-CDXHR",70.18,2017-12-01
"9702-AIUJO",43.74,2017-12-01
"9705-IOVQQ",96.28,2017-12-01
"9711-FJTBX",84.10,2017-12-01
"9715-WZCLW",95.98,2017-12-01
"9732-EQMWY",100.50,2017-12-01
"9732-OUYRN",18.37,2017-12-01
"9739-JLPQJ",118.77,2017-12-01
"9742-XOKTS",88.80,2017-12-01
"9746-MDMBK",110.79,2017-12-01
"9746-YKGXB",42.95,2017-12-01
"9755-JHNMN",66.14,2017-12-01
"9758-MFWGD",28.34,2017-12-01
"9764-REAFF",17.63,2017-12-01
"9769-TSBZE",68.89,2017-12-01
"9770-KXGQU",98.37,2017-12-01
"9776-CLUJA",73.22,2017-12-01
"9776-OJUZI",94.29,2017-12-01
"9777-IQHWP",89.57,2017-12-01
"9778-OGKQZ",92.91,2017-12-01
"9782-LGXMC",60.48,2017-12-01
"9786-YWNHU",62.72,2017-12-01
"9788-HNGUT",117.73,2017-12-01
"9795-NREXC",84.38,2017-12-01
"9795-SHUHB",56.88,2017-12-01
"9798-OPFEM",19.94,2017-12-01
"9800-OUIGR",20.51,2017-12-01
"9802-CAQUT",108.04,2017-12-01
"9803-FTJCG",65.95,2017-12-01
"9805-FILKB",17.99,2017-12-01
"9814-AOUDH",19.45,2017-12-01
"9821-BESNZ",102.40,2017-12-01
"9822-BIIGN",70.89,2017-12-01
"9823-EALYC",78.46,2017-12-01
"9830-ECLEN",49.49,2017-12-01
"9835-ZIITK",111.82,2017-12-01
"9838-BFCQT",25.36,2017-12-01
"9844-FELAJ",105.29,2017-12-01
"9845-PEEKO",76.51,2017-12-01
"9848-JQJTX",102.18,2017-12-01
"9861-PDSZP",106.94,2017-12-01
"9866-OCCKE",110.62,2017-12-01
"9880-TDQAC",58.41,2017-12-01
"9888-ZCUMM",59.16,2017-12-01
"9896-UYMIE",110.20,2017-12-01
"9906-NHHVC",53.30,2017-12-01
"9912-OMZDS",104.27,2017-12-01
"9916-AYHTC",18.69,2017-12-01
"9919-FZDED",81.94,2017-12-01
"9924-JPRMC",117.08,2017-12-01
"9926-PJHDQ",74.91,2017-12-01
"9931-KGHOA",52.64,2017-12-01
"9933-QRGTX",92.00,2017-12-01
"9938-TKDGL",96.64,2017-12-01
"9943-VSZUV",74.42,2017-12-01
"9953-ZMKSM",24.36,2017-12-01
"9955-QOPOY",60.91,2017-12-01
"9958-MEKUC",102.98,2017-12-01
"9959-WOFKT",102.53,2017-12-01
"9964-WBQDJ",23.96,2017-12-01
"9968-FFVVH",64.24,2017-12-01
"9972-EWRJS",20.19,2017-12-01
"9972-VAFJJ",90.21,2017-12-01
"9974-JFBHQ",94.94,2017-12-01
"9975-GPKZU",18.22,2017-12-01
"9978-HYCIN",83.71,2017-12-01
"9993-LHIEB",68.05,2017-12-01
"9995-HOTOH",57.93,2017-12-01
"0013-SMEOE",109.78,2017-11-01
"0014-BMAQU",84.03,2017-11-01
"0016-QLJIS",90.27,2017-11-01
"0017-DINOC",44.74,2017-11-01
"0017-IUDMW",115.85,2017-11-01
"0019-EFAEP",99.47,2017-11-01
"0019-GFNTW",44.91,2017-11-01
"0020-INWCK",95.13,2017-11-01
"0023-UYUPN",25.61,2017-11-01
"0036-IHMOT",101.01,2017-11-01
"0040-HALCW",19.83,2017-11-01
"0042-RLHYP",19.96,2017-11-01
"0048-PIHNL",18.02,2017-11-01
"0052-DCKON",118.54,2017-11-01
"0052-YNYOT",19.76,2017-11-01
"0058-EVZWM",88.56,2017-11-01
"0060-FUALY",93.29,2017-11-01
"0078-XZMHT",86.52,2017-11-01
"0083-PIVIK",85.65,2017-11-01
"0100-DUVFC",102.94,2017-11-01
"0103-CSITQ",107.81,2017-11-01
"0104-PPXDV",48.79,2017-11-01
"0106-UGRDO",116.90,2017-11-01
"0112-QWPNC",81.19,2017-11-01
"0114-IGABW",57.58,2017-11-01
"0121-SNYRK",34.29,2017-11-01
"0123-CRBRT",89.14,2017-11-01
"0129-KPTWJ",92.43,2017-11-01
"0130-SXOUN",89.21,2017-11-01
"0136-IFMYD",109.06,2017-11-01
"0164-APGRB",116.39,2017-11-01
"0174-QRVVY",25.66,2017-11-01
"0178-SZBHO",83.70,2017-11-01
"0181-RITDD",108.34,2017-11-01
"0186-CAERR",115.41,2017-11-01
"0193-ESZXP",105.18,2017-11-01
"0197-PNKNK",83.55,2017-11-01
"0201-MIBOL",96.59,2017-11-01
"0201-OAMXR",114.47,2017-11-01
"0206-OYVOC",18.39,2017-11-01
"0206-TBWLC",109.99,2017-11-01
"0214-JHPFW",56.89,2017-11-01
"0218-QNVAS",98.80,2017-11-01
"0222-CNVPT",48.21,2017-11-01
"0229-LFJAF",67.24,2017-11-01
"0230-UBYPQ",35.92,2017-11-01
"0230-WEQUW",56.56,2017-11-01
"0233-FTHAV",78.11,2017-11-01
"0234-TEVTT",44.82,2017-11-01
"0237-YFUTL",106.00,2017-11-01
"0238-WHBIQ",86.84,2017-11-01
"0239-OXEXL",81.86,2017-11-01
"0244-LGNFY",92.23,2017-11-01
"0248-PGHBZ",90.31,2017-11-01
"0253-ZTEOB",78.99,2017-11-01
"0254-FNMCI",104.44,2017-11-01
"0254-KCJGT",82.16,2017-11-01
"0254-WWRKD",50.47,2017-11-01
"0263-FJTQO",68.37,2017-11-01
"0264-CNITK",19.30,2017-11-01
"0266-CLZKZ",98.79,2017-11-01
"0266-GMEAO",110.39,2017-11-01
"0270-THENM",69.90,2017-11-01
"0277-ORXQS",50.22,2017-11-01
"0280-XJGEX",100.73,2017-11-01
"0281-CNTZX",19.29,2017-11-01
"0292-WEGCH",82.26,2017-11-01
"0298-XACET",48.19,2017-11-01
"0301-FIDRB",64.17,2017-11-01
"0308-GIQJT",102.54,2017-11-01
"0310-MVLET",96.94,2017-11-01
"0310-SUCIN",83.97,2017-11-01
"0318-ZOPWS",19.47,2017-11-01
"0320-DWVTU",100.45,2017-11-01
"0324-BRPCJ",99.30,2017-11-01
"0326-VDYXE",98.35,2017-11-01
"0330-BGYZE",100.94,2017-11-01
"0334-ZFJSR",61.82,2017-11-01
"0336-KXKFK",60.14,2017-11-01
"0336-PIKEI",73.43,2017-11-01
"0343-QLUZP",39.75,2017-11-01
"0345-XMMUG",103.28,2017-11-01
"0348-SDKOL",99.75,2017-11-01
"0356-OBMAC",100.11,2017-11-01
"0361-HJRDX",65.79,2017-11-01
"0363-SVHYR",87.00,2017-11-01
"0374-FIUCA",21.43,2017-11-01
"0378-CJKPV",109.12,2017-11-01
"0378-XSZPU",60.40,2017-11-01
"0379-DJQHR",79.39,2017-11-01
"0383-CLDDA",84.25,2017-11-01
"0386-CWRGM",20.59,2017-11-01
"0392-BZIUW",103.97,2017-11-01
"0394-YONDK",25.21,2017-11-01
"0397-GZBBC",92.91,2017-11-01
"0397-ZXWQF",21.04,2017-11-01
"0401-WDBXM",103.32,2017-11-01
"0402-OAMEN",23.41,2017-11-01
"0404-AHASP",19.48,2017-11-01
"0406-BPDVR",97.69,2017-11-01
"0407-BDJKB",94.15,2017-11-01
"0409-WTMPL",110.62,2017-11-01
"0412-UCCNP",56.71,2017-11-01
"0419-YAAPX",85.96,2017-11-01
"0420-TXVSG",66.10,2017-11-01
"0422-UXFAP",95.15,2017-11-01
"0434-CSFON",98.06,2017-11-01
"0436-TWFFZ",84.03,2017-11-01
"0440-EKDCF",59.57,2017-11-01
"0440-UEDAI",93.38,2017-11-01
"0442-TDYUO",21.14,2017-11-01
"0442-ZXKVS",116.93,2017-11-01
"0447-BEMNG",43.78,2017-11-01
"0455-ENTCR",82.66,2017-11-01
"0459-SPZHJ",84.92,2017-11-01
"0463-TXOAK",25.18,2017-11-01
"0464-WJTKO",20.01,2017-11-01
"0471-ARVMX",100.20,2017-11-01
"0480-KYJVA",24.45,2017-11-01
"0485-ZBSLN",25.99,2017-11-01
"0486-HECZI",93.55,2017-11-01
"0487-CRLZF",74.44,2017-11-01
"0487-RPVUM",95.87,2017-11-01
"0505-SPOOW",19.69,2017-11-01
"0506-YLVKJ",19.52,2017-11-01
"0508-SQWPL",18.75,2017-11-01
"0512-FLFDW",98.84,2017-11-01
"0516-UXRMT",91.36,2017-11-01
"0523-VNGTF",48.42,2017-11-01
"0526-SXDJP",40.58,2017-11-01
"0530-IJVDB",111.02,2017-11-01
"0531-XBKMM",65.36,2017-11-01
"0531-ZZJWQ",72.36,2017-11-01
"0533-BNWKF",87.05,2017-11-01
"0533-UCAAU",71.38,2017-11-01
"0536-ACXIP",111.85,2017-11-01
"0536-ESJEP",76.21,2017-11-01
"0549-CYCQN",76.44,2017-11-01
"0556-FJEGU",68.63,2017-11-01
"0562-FGDCR",74.39,2017-11-01
"0562-HKHML",22.59,2017-11-01
"0562-KBDVM",43.07,2017-11-01
"0565-IYCGT",76.52,2017-11-01
"0565-JUPYD",102.98,2017-11-01
"0567-XRHCU",42.29,2017-11-01
"0572-ZJKLT",98.51,2017-11-01
"0575-CUQOV",96.18,2017-11-01
"0595-ITUDF",91.70,2017-11-01
"0596-BQCEQ",99.73,2017-11-01
"0602-DDUML",67.14,2017-11-01
"0603-TPMIB",25.57,2017-11-01
"0604-THJFP",75.71,2017-11-01
"0607-DAAHE",19.49,2017-11-01
"0608-JDVEC",19.87,2017-11-01
"0613-WUXUM",19.74,2017-11-01
"0617-AQNWT",48.42,2017-11-01
"0617-FHSGK",73.57,2017-11-01
"0619-OLYUR",110.56,2017-11-01
"0621-CXBKL",18.62,2017-11-01
"0621-HJWXJ",78.58,2017-11-01
"0621-TSSMU",19.77,2017-11-01
"0623-EJQEG",91.96,2017-11-01
"0626-QXNGV",24.33,2017-11-01
"0639-TSIQW",101.27,2017-11-01
"0640-YJTPY",20.46,2017-11-01
"0643-OKLRP",79.71,2017-11-01
"0654-PQKDW",67.67,2017-11-01
"0657-DOGUM",60.92,2017-11-01
"0661-KBKPA",73.01,2017-11-01
"0665-XHDJU",99.80,2017-11-01
"0667-NSRGI",70.11,2017-11-01
"0670-ANMUU",92.89,2017-11-01
"0674-GCDXG",69.99,2017-11-01
"0675-NCDYU",117.03,2017-11-01
"0678-RLHVP",105.23,2017-11-01
"0679-TDGAK",78.93,2017-11-01
"0687-ZVTHB",70.51,2017-11-01
"0689-DSXGL",83.65,2017-11-01
"0691-IFBQW",103.72,2017-11-01
"0691-JVSYA",92.60,2017-11-01
"0699-NDKJM",59.27,2017-11-01
"0701-RFGFI",92.28,2017-11-01
"0704-VCUMB",20.63,2017-11-01
"0707-HOVVN",73.42,2017-11-01
"0716-BQNDX",96.99,2017-11-01
"0727-BMPLR",98.38,2017-11-01
"0727-BNRLG",96.34,2017-11-01
"0730-BGQGF",87.32,2017-11-01
"0731-EBJQB",20.58,2017-11-01
"0732-OCQOC",23.97,2017-11-01
"0739-UUAJR",54.14,2017-11-01
"0742-LAFQK",101.67,2017-11-01
"0743-HNPFG",68.51,2017-11-01
"0743-HRVFF",55.75,2017-11-01
"0744-BIKKF",85.27,2017-11-01
"0744-GKNGE",81.96,2017-11-01
"0748-RDGGM",106.12,2017-11-01
"0750-EBAIU",89.40,2017-11-01
"0756-MPZRL",32.72,2017-11-01
"0757-WCUUZ",61.98,2017-11-01
"0769-MURVM",62.68,2017-11-01
"0771-CHWSK",71.62,2017-11-01
"0774-RMNUW",57.26,2017-11-01
"0780-XNZFN",19.41,2017-11-01
"0784-GTUUK",22.97,2017-11-01
"0784-ZQJZX",20.95,2017-11-01
"0786-IVLAW",108.04,2017-11-01
"0788-DXBFY",18.79,2017-11-01
"0794-YVSGE",19.19,2017-11-01
"0795-GMVQO",107.83,2017-11-01
"0795-LAFGP",92.61,2017-11-01
"0795-XCCTE",24.79,2017-11-01
"0810-DHDBD",73.16,2017-11-01
"0813-TAXXS",77.20,2017-11-01
"0823-HSCDJ",48.13,2017-11-01
"0825-CPPQH",19.06,2017-11-01
"0831-JNISG",19.39,2017-11-01
"0835-JKADZ",110.89,2017-11-01
"0839-JTCUD",88.94,2017-11-01
"0840-DCNZE",86.23,2017-11-01
"0842-IWYCP",46.15,2017-11-01
"0843-WTBXE",83.65,2017-11-01
"0847-HGRML",19.84,2017-11-01
"0848-SOMKO",48.49,2017-11-01
"0853-TWRVK",103.86,2017-11-01
"0862-PRCBS",102.02,2017-11-01
"0864-FVJNJ",111.12,2017-11-01
"0868-VJRDR",101.62,2017-11-01
"0872-CASZJ",68.28,2017-11-01
"0877-SDMBN",102.53,2017-11-01
"0880-FVFWF",86.36,2017-11-01
"0885-HMGPY",67.26,2017-11-01
"0887-WBJVH",90.23,2017-11-01
"0895-DQHEW",95.97,2017-11-01
"0898-XCGTF",91.51,2017-11-01
"0899-WZRSD",101.66,2017-11-01
"0902-XKXPN",19.66,2017-11-01
"0906-QVPMS",114.38,2017-11-01
"0907-HQNTS",112.50,2017-11-01
"0909-SELIE",78.40,2017-11-01
"0913-XWSCN",84.17,2017-11-01
"0916-KNFAJ",68.17,2017-11-01
"0917-EZOLA",105.34,2017-11-01
"0924-BJCRC",86.80,2017-11-01
"0929-PECLO",86.54,2017-11-01
"0931-MHTEM",96.36,2017-11-01
"0932-YIXYU",21.45,2017-11-01
"0945-TSONX",85.57,2017-11-01
"0946-CLJTI",98.52,2017-11-01
"0946-FKYTX",30.63,2017-11-01
"0956-ACVZC",92.02,2017-11-01
"0960-HUWBM",101.52,2017-11-01
"0961-ZWLVI",105.81,2017-11-01
"0962-CQPWQ",20.57,2017-11-01
"0971-QIFJK",23.45,2017-11-01
"0973-KYVNF",68.65,2017-11-01
"0979-MOZQI",37.10,2017-11-01
"0979-PHULV",100.11,2017-11-01
"0988-AADSA",79.79,2017-11-01
"0993-OSGPT",57.62,2017-11-01
"1004-NOZNR",92.36,2017-11-01
"1013-QCWAM",99.86,2017-11-01
"1017-FBQMM",106.40,2017-11-01
"1020-JPQOW",89.76,2017-11-01
"1023-BQXZE",74.44,2017-11-01
"1027-LKKQQ",80.64,2017-11-01
"1032-MAELW",77.29,2017-11-01
"1035-IPQPU",101.24,2017-11-01
"1036-GUDCL",76.45,2017-11-01
"1043-UXOVO",111.02,2017-11-01
"1043-YCUTE",23.28,2017-11-01
"1052-QJIBV",19.41,2017-11-01
"1053-MXTTK",105.84,2017-11-01
"1060-ENTOF",103.46,2017-11-01
"1061-PNTHC",104.44,2017-11-01
"1063-DHQJF",92.58,2017-11-01
"1073-XXCZD",25.78,2017-11-01
"1074-AMIOH",109.91,2017-11-01
"1074-WVEVG",21.12,2017-11-01
"1080-BWSYE",26.78,2017-11-01
"1084-MNSMJ",85.04,2017-11-01
"1085-LDWAM",20.61,2017-11-01
"1088-AUUZZ",74.76,2017-11-01
"1088-CNNKB",78.75,2017-11-01
"1090-ESELR",104.27,2017-11-01
"1090-PYKCI",103.35,2017-11-01
"1091-SOZGA",96.76,2017-11-01
"1095-JUDTC",93.84,2017-11-01
"1095-WGNGG",96.31,2017-11-01
"1096-ADRUX",72.53,2017-11-01
"1098-KFQEC",19.34,2017-11-01
"1099-BTKWT",53.97,2017-11-01
"1110-KYLGQ",105.94,2017-11-01
"1114-CENIM",56.23,2017-11-01
"1116-FRYVH",40.38,2017-11-01
"1122-YJBCS",54.35,2017-11-01
"1125-SNVCK",42.12,2017-11-01
"1131-QQZEB",24.39,2017-11-01
"1131-SUEKT",99.12,2017-11-01
"1135-HIORI",111.80,2017-11-01
"1136-XGEQU",81.65,2017-11-01
"1139-WUOAH",53.28,2017-11-01
"1142-IHLOO",86.08,2017-11-01
"1150-FTQGN",95.28,2017-11-01
"1150-WFARN",105.24,2017-11-01
"1162-ECVII",108.66,2017-11-01
"1163-VIPRI",111.18,2017-11-01
"1166-PQLGG",20.05,2017-11-01
"1167-OYZJF",18.57,2017-11-01
"1169-SAOCL",103.36,2017-11-01
"1170-SASML",83.85,2017-11-01
"1171-TYKUR",23.73,2017-11-01
"1172-VIYBP",68.26,2017-11-01
"1177-XZBJL",64.66,2017-11-01
"1187-WILMM",87.46,2017-11-01
"1194-BHJYC",60.95,2017-11-01
"1206-EHBDD",79.19,2017-11-01
"1207-BLKSA",23.68,2017-11-01
"1209-VFFOC",57.22,2017-11-01
"1215-EXRMO",20.93,2017-11-01
"1215-FIGMP",89.36,2017-11-01
"1221-GHZEP",61.06,2017-11-01
"1227-UDMZR",90.93,2017-11-01
"1228-FZFRV",104.74,2017-11-01
"1229-RCALF",113.79,2017-11-01
"1231-YNDEK",17.55,2017-11-01
"1240-HCBOH",25.88,2017-11-01
"1241-EZFMJ",24.82,2017-11-01
"1241-FPMOF",19.34,2017-11-01
"1248-DYXUB",23.19,2017-11-01
"1264-BYWMS",94.36,2017-11-01
"1264-FUHCX",55.61,2017-11-01
"1265-BCFEO",78.64,2017-11-01
"1265-HVPZB",65.97,2017-11-01
"1265-XTECC",95.39,2017-11-01
"1265-ZFOSD",78.91,2017-11-01
"1266-NZYUI",65.19,2017-11-01
"1282-IHQAC",42.42,2017-11-01
"1291-CUOCY",109.07,2017-11-01
"1293-BSEUN",20.31,2017-11-01
"1297-VQDRP",106.95,2017-11-01
"1298-PHBTI",85.45,2017-11-01
"1299-AURJA",23.75,2017-11-01
"1302-TPUBN",18.52,2017-11-01
"1303-SRDOK",68.62,2017-11-01
"1304-SEGFY",93.72,2017-11-01
"1306-RPWXZ",20.49,2017-11-01
"1309-XGFSN",76.97,2017-11-01
"1320-GVNHT",106.40,2017-11-01
"1320-REHCS",110.04,2017-11-01
"1322-AGOQM",29.36,2017-11-01
"1323-OOEPC",95.36,2017-11-01
"1325-USMEC",97.81,2017-11-01
"1333-PBMXB",24.40,2017-11-01
"1334-PDUKM",83.52,2017-11-01
"1335-HQMKX",100.32,2017-11-01
"1335-MXCSE",55.71,2017-11-01
"1343-EHPYB",103.17,2017-11-01
"1346-PJWTK",92.45,2017-11-01
"1347-KTTTA",102.37,2017-11-01
"1352-HNSAW",112.61,2017-11-01
"1357-BIJKI",95.27,2017-11-01
"1360-JYXKQ",98.86,2017-11-01
"1360-XFJMR",108.01,2017-11-01
"1370-GGAWX",93.80,2017-11-01
"1371-OJCEK",23.14,2017-11-01
"1399-OUPJN",21.93,2017-11-01
"1400-WIVLL",102.93,2017-11-01
"1403-GYAFU",19.16,2017-11-01
"1409-PHXTF",110.50,2017-11-01
"1414-YADCW",80.37,2017-11-01
"1427-VERSM",99.46,2017-11-01
"1428-IEDPR",108.14,2017-11-01
"1442-OKRJE",104.94,2017-11-01
"1444-VVSGW",112.24,2017-11-01
"1447-PJGGA",94.22,2017-11-01
"1448-CYWKC",105.52,2017-11-01
"1450-SKCVI",71.80,2017-11-01
"1452-UZOSF",103.41,2017-11-01
"1455-HFBXA",87.32,2017-11-01
"1459-QNFQT",58.38,2017-11-01
"1460-UZPRJ",20.63,2017-11-01
"1468-DEFNC",23.83,2017-11-01
"1469-LBJQJ",103.54,2017-11-01
"1470-PSXNM",90.40,2017-11-01
"1474-JUWSM",67.33,2017-11-01
"1480-BKXGA",115.14,2017-11-01
"1485-YDHMM",87.39,2017-11-01
"1488-PBLJN",116.13,2017-11-01
"1492-KGETH",76.70,2017-11-01
"1492-QGCLU",85.48,2017-11-01
"1498-NHTLT",86.43,2017-11-01
"1502-XFCVR",104.17,2017-11-01
"1525-LNLOJ",62.53,2017-11-01
"1527-SXDPN",94.16,2017-11-01
"1530-ZTDOZ",41.42,2017-11-01
"1534-OULXE",47.76,2017-11-01
"1543-LLLFT",97.85,2017-11-01
"1545-ACTAS",101.58,2017-11-01
"1545-JFUML",97.15,2017-11-01
"1548-FEHVL",102.83,2017-11-01
"1552-CZCLL",19.42,2017-11-01
"1555-DJEQW",108.79,2017-11-01
"1555-HAPSU",23.10,2017-11-01
"1568-BEKZM",89.20,2017-11-01
"1568-LJSZU",92.65,2017-11-01
"1573-LGXBA",96.52,2017-11-01
"1574-DYCWE",19.78,2017-11-01
"1576-PFZIW",105.80,2017-11-01
"1587-FKLZB",101.82,2017-11-01
"1591-MQJTP",93.06,2017-11-01
"1591-NFNLQ",81.58,2017-11-01
"1591-XWLGB",19.16,2017-11-01
"1599-EAHXY",24.70,2017-11-01
"1599-MMYRQ",79.10,2017-11-01
"1619-YWUBB",23.40,2017-11-01
"1625-JAIIY",82.40,2017-11-01
"1635-NZATJ",24.86,2017-11-01
"1642-HMARX",93.11,2017-11-01
"1656-DRSMG",109.42,2017-11-01
"1657-DYMBM",20.56,2017-11-01
"1658-XUHBX",89.14,2017-11-01
"1661-CZBAU",74.07,2017-11-01
"1676-MQAOA",73.10,2017-11-01
"1679-JRFBR",111.70,2017-11-01
"1696-HXOWK",95.24,2017-11-01
"1697-BCSHV",67.29,2017-11-01
"1697-LYYYX",18.45,2017-11-01
"1698-XFZCI",105.19,2017-11-01
"1699-UOTXU",59.64,2017-11-01
"1702-CCFNJ",59.80,2017-11-01
"1705-GUHPV",25.28,2017-11-01
"1707-HABPF",87.79,2017-11-01
"1709-EJDOX",19.77,2017-11-01
"1710-RCXUS",88.74,2017-11-01
"1722-LDZJS",19.78,2017-11-01
"1725-IQNIY",111.09,2017-11-01
"1728-CXQBE",93.56,2017-11-01
"1732-FEKLD",93.12,2017-11-01
"1732-VHUBQ",68.94,2017-11-01
"1741-WTPON",115.23,2017-11-01
"1751-NCDLI",97.13,2017-11-01
"1752-OZXFY",58.38,2017-11-01
"1764-VUUMT",18.94,2017-11-01
"1767-CJKBA",25.34,2017-11-01
"1775-KWJKQ",89.90,2017-11-01
"1779-PWPMG",114.16,2017-11-01
"1784-EZDKJ",105.75,2017-11-01
"1810-BOHSY",94.44,2017-11-01
"1813-JLKWR",20.56,2017-11-01
"1813-JYWTO",78.60,2017-11-01
"1814-WFGVS",48.32,2017-11-01
"1820-DJFPH",23.41,2017-11-01
"1830-GGFNM",92.10,2017-11-01
"1830-IPXVJ",21.15,2017-11-01
"1832-PEUTS",85.90,2017-11-01
"1834-ABKHQ",49.26,2017-11-01
"1837-YQUCE",59.36,2017-11-01
"1841-YSJGV",107.57,2017-11-01
"1842-EZJMK",99.43,2017-11-01
"1852-QSWCD",23.31,2017-11-01
"1862-QRWPE",21.57,2017-11-01
"1866-DIOQZ",65.13,2017-11-01
"1867-TJHTS",76.73,2017-11-01
"1891-FZYSA",87.76,2017-11-01
"1891-QRQSA",109.22,2017-11-01
"1897-OKVMW",89.50,2017-11-01
"1899-VXWXM",103.73,2017-11-01
"1925-LFCZZ",48.99,2017-11-01
"1926-QUZNN",25.22,2017-11-01
"1927-QEWMY",20.58,2017-11-01
"1929-ZCBHE",37.39,2017-11-01
"1930-QPBVZ",96.86,2017-11-01
"1930-WNXSB",89.92,2017-11-01
"1935-IMVBB",86.89,2017-11-01
"1936-CZAKF",48.20,2017-11-01
"1936-UAFEH",105.50,2017-11-01
"1937-OTUKY",96.11,2017-11-01
"1945-XISKS",19.64,2017-11-01
"1951-IEYXM",88.24,2017-11-01
"1955-IBMMB",19.87,2017-11-01
"1960-UOTYM",75.78,2017-11-01
"1971-DTCZB",88.61,2017-11-01
"1972-XMUWV",57.70,2017-11-01
"1984-FCOWB",108.09,2017-11-01
"1987-AUELQ",26.02,2017-11-01
"1996-DBMUS",72.35,2017-11-01
"2000-DHJUY",91.19,2017-11-01
"2000-MPKCA",107.33,2017-11-01
"2001-EWBQU",103.83,2017-11-01
"2001-MCUUW",104.32,2017-11-01
"2003-CKLOR",100.16,2017-11-01
"2007-QVGAW",18.73,2017-11-01
"2014-MKGMH",99.46,2017-11-01
"2019-HDCZY",98.39,2017-11-01
"2027-WKXMW",107.37,2017-11-01
"2038-LLMLM",100.94,2017-11-01
"2040-LDIWQ",80.67,2017-11-01
"2040-VZIKE",96.95,2017-11-01
"2040-XBAVJ",110.97,2017-11-01
"2050-ONYDQ",25.07,2017-11-01
"2054-PJOCK",79.46,2017-11-01
"2055-BFOCC",83.27,2017-11-01
"2055-SIFSS",50.69,2017-11-01
"2056-EVGZL",106.12,2017-11-01
"2057-BOYKM",93.53,2017-11-01
"2067-QYTCF",106.98,2017-11-01
"2068-WWXQZ",19.19,2017-11-01
"2072-ZVJJX",25.05,2017-11-01
"2075-PUEPR",20.59,2017-11-01
"2077-DDHJK",71.18,2017-11-01
"2088-IEBAU",89.11,2017-11-01
"2091-GPPIQ",78.50,2017-11-01
"2097-YVPKN",25.07,2017-11-01
"2101-RANCD",74.02,2017-11-01
"2121-JAFOM",113.87,2017-11-01
"2123-VSCOT",69.91,2017-11-01
"2126-GSEGL",83.35,2017-11-01
"2137-DQMEV",43.24,2017-11-01
"2143-LJULT",25.49,2017-11-01
"2144-BFDSO",106.51,2017-11-01
"2146-EGVDT",19.88,2017-11-01
"2160-GPFXD",64.85,2017-11-01
"2162-FRZAA",37.42,2017-11-01
"2165-VOEGB",102.61,2017-11-01
"2167-FQSTQ",92.96,2017-11-01
"2169-RRLFW",26.23,2017-11-01
"2172-EJXVF",104.47,2017-11-01
"2176-LVPNX",87.41,2017-11-01
"2176-OSJUV",65.02,2017-11-01
"2181-TIDSV",18.89,2017-11-01
"2190-PHBHR",94.82,2017-11-01
"2192-CKRLV",49.05,2017-11-01
"2193-SFWQW",110.04,2017-11-01
"2194-IIQOF",88.73,2017-11-01
"2195-ZRVAX",84.28,2017-11-01
"2197-OMWGI",52.99,2017-11-01
"2200-DSAAL",77.25,2017-11-01
"2205-LPVGL",86.88,2017-11-01
"2207-RYYRL",25.11,2017-11-01
"2208-UGTGR",97.91,2017-11-01
"2211-RMNHO",80.58,2017-11-01
"2223-GDSHL",115.24,2017-11-01
"2225-ZRGSG",92.66,2017-11-01
"2226-ICFDO",83.71,2017-11-01
"2228-BZDEE",19.63,2017-11-01
"2230-XTUWL",18.03,2017-11-01
"2234-EOFPT",78.81,2017-11-01
"2234-XADUH",100.86,2017-11-01
"2235-EZAIK",74.00,2017-11-01
"2236-HILPA",19.34,2017-11-01
"2239-CGBUZ",60.48,2017-11-01
"2239-JALAW",101.99,2017-11-01
"2250-IVBWA",79.01,2017-11-01
"2251-PYLPB",79.60,2017-11-01
"2252-JHJGE",102.64,2017-11-01
"2252-NKNSI",84.19,2017-11-01
"2253-KPMNB",44.59,2017-11-01
"2256-YLYLP",71.79,2017-11-01
"2263-SFSQZ",23.50,2017-11-01
"2266-SJNAT",106.71,2017-11-01
"2267-FPIMA",96.37,2017-11-01
"2267-WTPYD",93.78,2017-11-01
"2272-JKMSI",108.59,2017-11-01
"2272-WUSPA",106.19,2017-11-01
"2274-XUATA",64.19,2017-11-01
"2277-BKJKN",100.19,2017-11-01
"2277-DJJDL",98.65,2017-11-01
"2279-AXJJK",96.01,2017-11-01
"2284-VFLKH",98.42,2017-11-01
"2293-IJWPS",103.19,2017-11-01
"2294-DMMUS",68.26,2017-11-01
"2296-DKZFP",66.46,2017-11-01
"2302-ANTDP",111.00,2017-11-01
"2302-OUZXB",79.24,2017-11-01
"2307-FYNNL",107.70,2017-11-01
"2314-TNDJQ",53.15,2017-11-01
"2323-ARSVR",107.66,2017-11-01
"2324-AALNO",24.57,2017-11-01
"2324-EFHVG",102.96,2017-11-01
"2325-ZUSFD",67.47,2017-11-01
"2330-PQGDQ",82.69,2017-11-01
"2332-TODQS",23.91,2017-11-01
"2338-BQEZT",50.58,2017-11-01
"2346-LOCWC",20.19,2017-11-01
"2360-RDGRO",103.23,2017-11-01
"2361-UPSND",68.75,2017-11-01
"2363-BJLSL",79.07,2017-11-01
"2368-GAKKQ",111.82,2017-11-01
"2371-KFUOG",96.97,2017-11-01
"2378-VTKDH",99.68,2017-11-01
"2378-YIZKA",81.27,2017-11-01
"2379-GYFLQ",94.11,2017-11-01
"2380-DAMQP",114.38,2017-11-01
"2382-BCKQJ",101.80,2017-11-01
"2386-OWURY",98.61,2017-11-01
"2388-LAESQ",113.94,2017-11-01
"2391-IPLOP",67.49,2017-11-01
"2400-FEQME",21.03,2017-11-01
"2400-XIWIO",87.65,2017-11-01
"2404-JIBFC",83.18,2017-11-01
"2405-LBMUW",49.82,2017-11-01
"2408-TZMJL",107.47,2017-11-01
"2418-TPEUN",19.65,2017-11-01
"2419-FSORS",105.75,2017-11-01
"2429-AYKKO",19.65,2017-11-01
"2430-RRYUW",51.73,2017-11-01
"2434-EEVDB",91.52,2017-11-01
"2451-YMUXS",62.50,2017-11-01
"2452-KDRRH",100.60,2017-11-01
"2452-MRMZF",26.54,2017-11-01
"2452-SNHFZ",73.86,2017-11-01
"2453-SAFNS",70.66,2017-11-01
"2469-DTSGX",108.81,2017-11-01
"2478-EEWWM",44.45,2017-11-01
"2480-EJWYP",92.52,2017-11-01
"2481-SBOYW",24.17,2017-11-01
"2499-AJYUA",107.98,2017-11-01
"2509-TFPJU",25.54,2017-11-01
"2511-MORQY",51.26,2017-11-01
"2519-LBNQL",103.93,2017-11-01
"2521-NPUZR",99.80,2017-11-01
"2522-AHJXR",107.75,2017-11-01
"2525-GVKQU",17.92,2017-11-01
"2530-ENDWQ",91.46,2017-11-01
"2530-FMFXO",103.05,2017-11-01
"2533-QVMSK",90.94,2017-11-01
"2535-PBCGC",63.45,2017-11-01
"2545-LXYVJ",20.44,2017-11-01
"2546-KZAAT",72.93,2017-11-01
"2550-AEVRU",52.64,2017-11-01
"2558-BUOZZ",94.50,2017-11-01
"2560-PPCHE",102.19,2017-11-01
"2560-QTSBS",22.23,2017-11-01
"2560-WBWXF",21.72,2017-11-01
"2569-WGERO",19.44,2017-11-01
"2573-GYRUU",89.20,2017-11-01
"2580-ATZSQ",58.70,2017-11-01
"2581-VKIRT",63.36,2017-11-01
"2586-CWXVV",29.48,2017-11-01
"2589-AYCRP",19.39,2017-11-01
"2599-CIPQE",108.10,2017-11-01
"2607-DHDAK",19.38,2017-11-01
"2612-PHGOX",74.14,2017-11-01
"2615-YVMYX",107.13,2017-11-01
"2616-FLVQC",19.08,2017-11-01
"2623-DRYAM",99.57,2017-11-01
"2625-TRCZQ",49.10,2017-11-01
"2626-VEEWG",18.89,2017-11-01
"2632-IVXVF",108.86,2017-11-01
"2632-TACXW",22.49,2017-11-01
"2632-UCGVD",102.57,2017-11-01
"2634-HCZGT",59.81,2017-11-01
"2636-SJDOU",81.37,2017-11-01
"2639-UGMAZ",55.35,2017-11-01
"2649-HWLYB",74.69,2017-11-01
"2651-ZCBXV",104.74,2017-11-01
"2659-VXMWZ",110.03,2017-11-01
"2661-GKBTK",74.49,2017-11-01
"2662-NNTDK",24.26,2017-11-01
"2664-XJZNO",103.56,2017-11-01
"2669-OIDSD",98.65,2017-11-01
"2673-CXQEU",107.71,2017-11-01
"2674-MLXMN",96.54,2017-11-01
"2675-DHUTR",97.98,2017-11-01
"2675-IJRGJ",18.11,2017-11-01
"2676-SSLTO",63.98,2017-11-01
"2683-JXWQQ",34.15,2017-11-01
"2692-AQCPF",107.86,2017-11-01
"2696-ECXKC",97.30,2017-11-01
"2696-RZVZW",23.61,2017-11-01
"2718-YSKCS",19.27,2017-11-01
"2722-VOJQL",106.20,2017-11-01
"2725-IWWBA",54.47,2017-11-01
"2725-TTRIQ",82.01,2017-11-01
"2748-MYRVK",95.89,2017-11-01
"2750-BJLSB",98.55,2017-11-01
"2753-JMMCV",72.81,2017-11-01
"2773-OVBPK",111.28,2017-11-01
"2786-GCDPI",102.40,2017-11-01
"2789-CZANW",107.65,2017-11-01
"2790-XUYMV",83.74,2017-11-01
"2794-XIMMO",58.97,2017-11-01
"2796-NNUFI",19.73,2017-11-01
"2796-UUZZO",76.51,2017-11-01
"2798-NYLMZ",105.78,2017-11-01
"2799-TSLAG",26.49,2017-11-01
"2804-ETQDK",20.26,2017-11-01
"2805-EDJPQ",98.39,2017-11-01
"2806-MLNTI",101.44,2017-11-01
"2812-REYAT",18.46,2017-11-01
"2817-LVCPP",20.08,2017-11-01
"2821-WARNZ",18.43,2017-11-01
"2824-DXNKN",68.85,2017-11-01
"2830-LEWOA",104.02,2017-11-01
"2834-JRTUA",104.61,2017-11-01
"2834-SPCJV",82.05,2017-11-01
"2845-KDHVX",67.37,2017-11-01
"2848-YXSMW",18.67,2017-11-01
"2858-EIMXH",92.89,2017-11-01
"2863-IMQDR",85.62,2017-11-01
"2868-LLSKM",83.09,2017-11-01
"2878-RMWXY",103.43,2017-11-01
"2882-WDTBA",76.97,2017-11-01
"2883-ILGWO",101.96,2017-11-01
"2885-HIJDH",88.49,2017-11-01
"2886-KEFUM",107.40,2017-11-01
"2888-ADFAO",21.70,2017-11-01
"2889-FPWRM",118.97,2017-11-01
"2890-WFBHU",79.77,2017-11-01
"2898-MRKPI",98.12,2017-11-01
"2900-PHPLN",20.59,2017-11-01
"2904-GGUAZ",82.91,2017-11-01
"2908-WGAXL",25.77,2017-11-01
"2924-KHUVI",96.75,2017-11-01
"2925-VDZHY",89.06,2017-11-01
"2927-CVULT",103.08,2017-11-01
"2927-QRRQV",91.76,2017-11-01
"2929-QNSRW",96.64,2017-11-01
"2931-VUVJN",91.40,2017-11-01
"2931-XIQBR",101.05,2017-11-01
"2933-XEUJM",76.46,2017-11-01
"2954-PIBKO",60.77,2017-11-01
"2957-JIRMN",78.72,2017-11-01
"2961-VNFKL",25.03,2017-11-01
"2969-VAPYH",56.91,2017-11-01
"2972-YDYUW",94.29,2017-11-01
"2977-CEBSX",89.04,2017-11-01
"2984-RGEYA",19.65,2017-11-01
"2984-TBYKU",105.93,2017-11-01
"2987-BJXIK",84.38,2017-11-01
"2988-GBIVW",91.13,2017-11-01
"2988-QRAJY",106.15,2017-11-01
"2990-IAJSV",90.86,2017-11-01
"2990-OGYTD",86.53,2017-11-01
"2996-XAUVF",39.43,2017-11-01
"3005-NFMTA",100.32,2017-11-01
"3005-TYFRD",101.37,2017-11-01
"3009-JWMPU",97.23,2017-11-01
"3021-VLNRJ",68.20,2017-11-01
"3022-BEXHZ",110.75,2017-11-01
"3027-YNWZU",24.38,2017-11-01
"3034-ZBEQN",32.74,2017-11-01
"3050-RLLXC",81.06,2017-11-01
"3055-OYMSE",74.15,2017-11-01
"3055-VTCGS",54.74,2017-11-01
"3062-ICYZQ",87.30,2017-11-01
"3067-SVMTC",55.78,2017-11-01
"3070-BDOQC",97.39,2017-11-01
"3071-MVJCD",79.66,2017-11-01
"3079-BCHLN",19.64,2017-11-01
"3084-DOWLE",88.69,2017-11-01
"3086-RUCRN",98.43,2017-11-01
"3088-FVYWK",24.74,2017-11-01
"3090-HAWSU",110.90,2017-11-01
"3092-IGHWF",87.04,2017-11-01
"3096-WPXBT",97.08,2017-11-01
"3096-YXENJ",107.32,2017-11-01
"3104-OWCGK",89.40,2017-11-01
"3108-PCCGG",80.82,2017-11-01
"3115-JPJDD",77.32,2017-11-01
"3118-UHVVQ",27.70,2017-11-01
"3120-FAZKD",22.38,2017-11-01
"3126-WQMGH",51.68,2017-11-01
"3128-YOVTD",77.28,2017-11-01
"3132-TVFDZ",44.36,2017-11-01
"3133-PZNSR",95.78,2017-11-01
"3134-DSHVC",97.16,2017-11-01
"3143-ILDAL",89.91,2017-11-01
"3144-KMTWZ",92.63,2017-11-01
"3146-MSEGF",88.02,2017-11-01
"3148-AOIQT",24.55,2017-11-01
"3154-CFSZG",86.19,2017-11-01
"3154-HMWUU",19.65,2017-11-01
"3160-TYXLT",47.16,2017-11-01
"3161-ONRWK",64.40,2017-11-01
"3162-KKZXO",96.60,2017-11-01
"3162-ZJZFU",88.51,2017-11-01
"3164-YAXFY",55.10,2017-11-01
"3166-PNEOF",83.47,2017-11-01
"3170-GWYKC",102.24,2017-11-01
"3170-NMYVV",18.25,2017-11-01
"3173-WSSUE",19.66,2017-11-01
"3174-AKMAS",64.03,2017-11-01
"3181-VTHOE",51.20,2017-11-01
"3186-AJIEK",102.16,2017-11-01
"3190-ITQXP",18.94,2017-11-01
"3190-XFANI",101.39,2017-11-01
"3192-NQECA",110.32,2017-11-01
"3194-ORPIK",80.71,2017-11-01
"3197-NNYNB",100.48,2017-11-01
"3199-NPKCN",110.47,2017-11-01
"3200-MNQTF",68.78,2017-11-01
"3207-OYBWH",93.57,2017-11-01
"3209-ZPKFI",52.88,2017-11-01
"3212-KXOCR",20.89,2017-11-01
"3214-IYUUQ",94.53,2017-11-01
"3219-JQRSL",87.02,2017-11-01
"3224-DFQNQ",88.04,2017-11-01
"3227-WLKLI",90.36,2017-11-01
"3230-JCNZS",98.08,2017-11-01
"3244-CQPHU",106.12,2017-11-01
"3249-VHRIP",43.63,2017-11-01
"3251-YMVWZ",24.11,2017-11-01
"3253-HKOKL",98.95,2017-11-01
"3256-EZDBI",28.06,2017-11-01
"3258-SYSWS",107.48,2017-11-01
"3258-ZKPAI",114.21,2017-11-01
"3259-FDWOY",107.27,2017-11-01
"3259-KNMRR",76.52,2017-11-01
"3259-QMXUN",82.89,2017-11-01
"3261-CQXOL",25.19,2017-11-01
"3262-EIDHV",80.74,2017-11-01
"3274-NSDWE",20.89,2017-11-01
"3279-DYZQM",19.15,2017-11-01
"3301-VKTGC",82.56,2017-11-01
"3308-DGHKL",20.68,2017-11-01
"3308-JSGML",64.78,2017-11-01
"3313-QKNKB",84.74,2017-11-01
"3316-UWXUY",93.09,2017-11-01
"3324-OIRTO",101.23,2017-11-01
"3327-YBAKM",97.14,2017-11-01
"3339-EAQNV",97.71,2017-11-01
"3349-ANQNH",98.17,2017-11-01
"3351-NQLDI",93.26,2017-11-01
"3359-DSRKA",19.64,2017-11-01
"3363-DTIVD",102.85,2017-11-01
"3374-TTZTK",103.53,2017-11-01
"3384-CTMSF",106.98,2017-11-01
"3392-EHMNK",92.69,2017-11-01
"3396-DKDEL",116.20,2017-11-01
"3398-GCPMU",88.34,2017-11-01
"3399-BMLVW",60.03,2017-11-01
"3400-ESFUW",54.40,2017-11-01
"3401-URHDA",58.53,2017-11-01
"3404-JNXAX",79.17,2017-11-01
"3407-JMJQQ",106.41,2017-11-01
"3413-DHLPB",97.87,2017-11-01
"3419-SNJJD",102.82,2017-11-01
"3424-NMNBO",106.56,2017-11-01
"3428-MMGUB",85.76,2017-11-01
"3429-IFLEM",77.08,2017-11-01
"3442-ZHHCC",72.80,2017-11-01
"3445-HXXGF",44.94,2017-11-01
"3450-WXOAT",43.94,2017-11-01
"3452-ABWRL",80.53,2017-11-01
"3452-SRFEG",74.41,2017-11-01
"3454-JFUBC",20.23,2017-11-01
"3457-PQBYH",19.67,2017-11-01
"3470-OBUET",71.59,2017-11-01
"3474-BAFSJ",56.31,2017-11-01
"3486-HOOGQ",80.89,2017-11-01
"3487-EARAT",73.55,2017-11-01
"3489-VSFRD",57.59,2017-11-01
"3498-LZGQZ",18.39,2017-11-01
"3500-NSDOA",70.43,2017-11-01
"3507-GASNP",19.51,2017-11-01
"3508-CFVZL",110.92,2017-11-01
"3508-VLHCZ",86.65,2017-11-01
"3511-BFTJW",37.85,2017-11-01
"3512-IZIKN",67.04,2017-11-01
"3518-FSTWG",108.50,2017-11-01
"3520-FJGCV",111.32,2017-11-01
"3528-HFRIQ",52.29,2017-11-01
"3533-UVMOM",68.72,2017-11-01
"3537-HPKQT",76.19,2017-11-01
"3537-RYBHH",67.75,2017-11-01
"3541-ZNUHK",82.16,2017-11-01
"3544-FBCAS",81.63,2017-11-01
"3545-CNWRG",97.78,2017-11-01
"3547-LQRIK",26.06,2017-11-01
"3552-CTCYF",103.08,2017-11-01
"3557-HTYWR",72.84,2017-11-01
"3563-SVYLG",63.42,2017-11-01
"3566-CAAYU",49.39,2017-11-01
"3567-PQTSO",103.26,2017-11-01
"3569-JFODW",91.13,2017-11-01
"3569-VLDHH",74.82,2017-11-01
"3571-DPYUH",92.04,2017-11-01
"3571-RFHAR",105.17,2017-11-01
"3572-UOLYZ",84.23,2017-11-01
"3580-GICBM",23.31,2017-11-01
"3580-HYCSP",109.14,2017-11-01
"3584-WKTTW",110.01,2017-11-01
"3585-YNADK",75.33,2017-11-01
"3597-YASZG",103.51,2017-11-01
"3605-JISKB",59.22,2017-11-01
"3612-YUNGG",103.71,2017-11-01
"3612-YVGSJ",23.36,2017-11-01
"3617-XLSGQ",105.71,2017-11-01
"3620-EHIMZ",19.47,2017-11-01
"3621-CHYVB",47.97,2017-11-01
"3635-QQRQD",19.07,2017-11-01
"3638-VBZTA",85.26,2017-11-01
"3638-WEABW",59.41,2017-11-01
"3642-BYHDO",19.30,2017-11-01
"3642-GKTCT",112.80,2017-11-01
"3646-ITDGM",18.45,2017-11-01
"3649-JPUGY",84.96,2017-11-01
"3654-ARMGP",85.83,2017-11-01
"3655-SNQYZ",112.79,2017-11-01
"3657-COGMW",110.18,2017-11-01
"3658-QQJYD",74.57,2017-11-01
"3662-FXJFO",18.83,2017-11-01
"3669-WHAFY",112.20,2017-11-01
"3678-MNGZX",19.97,2017-11-01
"3680-CTHUH",115.57,2017-11-01
"3685-YLCMQ",105.42,2017-11-01
"3692-JHONH",106.07,2017-11-01
"3696-DFHHB",26.40,2017-11-01
"3696-XRIEN",81.94,2017-11-01
"3704-IEAXF",51.84,2017-11-01
"3705-RHRFR",98.22,2017-11-01
"3712-PKXZA",20.19,2017-11-01
"3714-NTNFO",78.13,2017-11-01
"3716-LRGXK",99.47,2017-11-01
"3719-TDVQB",18.75,2017-11-01
"3720-DBRWL",82.83,2017-11-01
"3726-TBHQT",113.55,2017-11-01
"3727-OVPRY",25.59,2017-11-01
"3729-OWRVL",109.79,2017-11-01
"3733-UOCWF",84.71,2017-11-01
"3740-RLMVT",60.58,2017-11-01
"3745-HRPHI",54.21,2017-11-01
"3756-VNWDH",101.13,2017-11-01
"3758-CKOQL",102.54,2017-11-01
"3761-FLYZI",107.31,2017-11-01
"3763-GCZHZ",102.84,2017-11-01
"3764-MNMOI",19.32,2017-11-01
"3766-EJLFL",108.82,2017-11-01
"3768-NLUBH",99.07,2017-11-01
"3768-VHXQO",23.29,2017-11-01
"3774-VBNXY",19.66,2017-11-01
"3777-XROBG",18.30,2017-11-01
"3779-OSWCF",90.36,2017-11-01
"3785-KTYSH",23.69,2017-11-01
"3786-WOVKF",105.17,2017-11-01
"3791-LGQCY",99.79,2017-11-01
"3795-CAWEX",114.82,2017-11-01
"3795-GWTRD",73.56,2017-11-01
"3796-ENZGF",66.16,2017-11-01
"3804-RVTGV",98.39,2017-11-01
"3807-BPOMJ",94.22,2017-11-01
"3810-DVDQQ",113.82,2017-11-01
"3810-PJUHR",24.16,2017-11-01
"3813-DHBBB",51.79,2017-11-01
"3831-YCPUO",107.60,2017-11-01
"3836-FZSDJ",26.40,2017-11-01
"3838-OZURD",106.47,2017-11-01
"3841-NFECX",93.99,2017-11-01
"3850-OKINF",65.17,2017-11-01
"3863-QSTYI",62.26,2017-11-01
"3865-YIOTT",107.51,2017-11-01
"3865-ZYKAD",82.65,2017-11-01
"3870-MQAMG",107.15,2017-11-01
"3870-SPZSI",110.83,2017-11-01
"3873-WOSBC",26.25,2017-11-01
"3882-IYOIJ",110.79,2017-11-01
"3884-UEBXB",35.80,2017-11-01
"3886-CERTZ",111.09,2017-11-01
"3889-VWBID",83.72,2017-11-01
"3892-NXAZG",113.55,2017-11-01
"3893-JRNFS",40.53,2017-11-01
"3896-RCYYE",52.63,2017-11-01
"3902-MIVLE",73.07,2017-11-01
"3908-MKIMJ",42.98,2017-11-01
"3910-MRQOY",20.50,2017-11-01
"3911-RSNHI",59.87,2017-11-01
"3913-FCUUW",70.76,2017-11-01
"3913-RDSJZ",26.38,2017-11-01
"3915-ODIYG",71.71,2017-11-01
"3923-CSIHK",67.55,2017-11-01
"3927-NLNRY",90.15,2017-11-01
"3933-DQPWX",37.90,2017-11-01
"3938-YFPXD",82.15,2017-11-01
"3946-JEWRQ",95.06,2017-11-01
"3948-KXDUF",66.38,2017-11-01
"3950-VPYJB",60.51,2017-11-01
"3957-HHLMR",63.99,2017-11-01
"3963-RYFNS",109.77,2017-11-01
"3967-KXAPS",92.05,2017-11-01
"3967-VQOGC",24.71,2017-11-01
"3969-JQABI",64.26,2017-11-01
"3970-XGJDU",17.84,2017-11-01
"3973-SKMLN",18.82,2017-11-01
"3976-HXHCE",19.38,2017-11-01
"3982-DQLUS",86.19,2017-11-01
"3996-ZNWYK",19.28,2017-11-01
"3999-WRNGR",50.32,2017-11-01
"4001-TSBTV",93.42,2017-11-01
"4006-HKYHO",82.96,2017-11-01
"4007-NHVHI",91.57,2017-11-01
"4010-YLMVT",103.40,2017-11-01
"4012-YCFAI",61.74,2017-11-01
"4018-PPNDW",25.03,2017-11-01
"4024-CSNBY",93.83,2017-11-01
"4039-PIMHX",47.97,2017-11-01
"4043-MKDTV",101.27,2017-11-01
"4049-ZPALD",98.09,2017-11-01
"4056-QHXHZ",103.79,2017-11-01
"4057-FKCZK",81.83,2017-11-01
"4062-HBMOS",101.22,2017-11-01
"4070-OKWVH",94.83,2017-11-01
"4075-JFPGR",88.84,2017-11-01
"4077-HWUYD",88.54,2017-11-01
"4079-WWQQQ",65.86,2017-11-01
"4086-WITJG",18.07,2017-11-01
"4088-YLDSU",102.55,2017-11-01
"4091-TVOCN",75.15,2017-11-01
"4098-NAUKP",82.37,2017-11-01
"4102-HLENU",63.57,2017-11-01
"4111-BNXIF",60.35,2017-11-01
"4114-QMKVN",66.94,2017-11-01
"4115-UMJFQ",35.60,2017-11-01
"4119-ZYPZY",105.88,2017-11-01
"4121-AGSIN",25.39,2017-11-01
"4128-ETESU",98.90,2017-11-01
"4129-LYCOI",103.52,2017-11-01
"4132-POCZS",38.13,2017-11-01
"4135-FRWKJ",74.19,2017-11-01
"4137-JOPHL",84.40,2017-11-01
"4138-NAXED",78.57,2017-11-01
"4139-DETXS",62.03,2017-11-01
"4139-JPIAM",41.95,2017-11-01
"4143-HHPMK",81.86,2017-11-01
"4159-NAAIX",97.70,2017-11-01
"4163-HFTUK",19.38,2017-11-01
"4163-NCJAK",22.68,2017-11-01
"4176-FXYBO",111.25,2017-11-01
"4176-RELJR",24.59,2017-11-01
"4178-EGMON",84.32,2017-11-01
"4184-VODJZ",90.07,2017-11-01
"4187-CINZD",94.13,2017-11-01
"4188-FRABG",102.17,2017-11-01
"4188-PCPIG",71.11,2017-11-01
"4191-XOVOM",104.89,2017-11-01
"4193-IBKSW",24.24,2017-11-01
"4194-FJARJ",59.53,2017-11-01
"4194-WHFCB",93.01,2017-11-01
"4195-PNGZS",24.55,2017-11-01
"4199-QHJNM",102.79,2017-11-01
"4220-TINQT",108.89,2017-11-01
"4227-OJHAL",74.83,2017-11-01
"4231-LZUYM",25.85,2017-11-01
"4238-HFHSN",79.11,2017-11-01
"4250-WAROZ",94.66,2017-11-01
"4250-ZBWLV",104.01,2017-11-01
"4254-QPEDE",62.83,2017-11-01
"4274-DRSQT",89.55,2017-11-01
"4277-BWBML",18.12,2017-11-01
"4282-MSACW",116.46,2017-11-01
"4291-TPNFG",81.93,2017-11-01
"4293-ETKAP",76.85,2017-11-01
"4295-YURET",71.66,2017-11-01
"4299-OPXEJ",18.96,2017-11-01
"4302-ZYFEL",20.04,2017-11-01
"4304-TSPVK",113.67,2017-11-01
"4304-XUMGI",74.95,2017-11-01
"4307-KTUMW",93.13,2017-11-01
"4312-GVYNH",47.47,2017-11-01
"4312-KFRXN",23.44,2017-11-01
"4322-RCYMT",76.72,2017-11-01
"4323-OHFOW",101.34,2017-11-01
"4334-HOWRP",62.27,2017-11-01
"4335-BSMJS",24.82,2017-11-01
"4342-HFXWS",61.71,2017-11-01
"4350-ZTLPI",105.89,2017-11-01
"4355-CVPVS",87.16,2017-11-01
"4355-HBJHH",77.84,2017-11-01
"4361-FEBGN",20.06,2017-11-01
"4366-CTOUZ",98.79,2017-11-01
"4369-NYSCF",75.17,2017-11-01
"4376-KFVRS",116.00,2017-11-01
"4378-MYPGO",103.96,2017-11-01
"4381-MHQDC",60.00,2017-11-01
"4389-UEFCZ",103.34,2017-11-01
"4393-GEADV",110.45,2017-11-01
"4402-FTBXC",84.85,2017-11-01
"4419-UJMUS",97.95,2017-11-01
"4423-JWZJN",86.60,2017-11-01
"4433-JCGCG",99.58,2017-11-01
"4443-EMBNA",25.51,2017-11-01
"4446-BZKHU",101.31,2017-11-01
"4450-MDZFX",73.00,2017-11-01
"4455-BFSPD",102.97,2017-11-01
"4458-KVRBJ",25.18,2017-11-01
"4462-CYWMH",89.36,2017-11-01
"4472-VESGY",94.22,2017-11-01
"4476-OSWTN",108.72,2017-11-01
"4484-GLZOU",106.13,2017-11-01
"4488-KQFDT",103.60,2017-11-01
"4501-UYKBC",69.26,2017-11-01
"4513-CXYIX",78.83,2017-11-01
"4521-WFJAI",25.33,2017-11-01
"4523-WXCEF",100.67,2017-11-01
"4525-VZCZG",105.94,2017-11-01
"4531-AUZNK",96.15,2017-11-01
"4534-WGCIR",25.59,2017-11-01
"4538-WNTMJ",24.81,2017-11-01
"4547-FZJWE",56.38,2017-11-01
"4549-ZDQYY",57.40,2017-11-01
"4550-VBOFE",100.02,2017-11-01
"4553-DVPZG",97.85,2017-11-01
"4554-YGZIH",90.95,2017-11-01
"4560-WQAQW",67.85,2017-11-01
"4565-EVZMJ",58.61,2017-11-01
"4565-NLZBV",23.75,2017-11-01
"4566-GOLUK",106.64,2017-11-01
"4568-KNYWR",63.07,2017-11-01
"4578-PHJYZ",65.71,2017-11-01
"4589-IUAJB",24.28,2017-11-01
"4597-ELFTS",23.40,2017-11-01
"4598-ZADCK",53.32,2017-11-01
"4611-ANLQC",47.73,2017-11-01
"4612-THJBS",96.68,2017-11-01
"4616-ULAOA",109.79,2017-11-01
"4625-XMOYM",27.23,2017-11-01
"4626-OZDTJ",75.98,2017-11-01
"4627-MIHJH",106.68,2017-11-01
"4628-CTTLA",36.40,2017-11-01
"4632-XJMEX",63.32,2017-11-01
"4636-OLWOE",59.69,2017-11-01
"4636-TVXVG",19.76,2017-11-01
"4644-OBGFZ",18.33,2017-11-01
"4648-YPBTM",73.30,2017-11-01
"4654-DLAMQ",98.94,2017-11-01
"4654-ULTTN",74.87,2017-11-01
"4656-CAURT",24.47,2017-11-01
"4667-QONEA",73.05,2017-11-01
"4670-TABXH",106.29,2017-11-01
"4671-VJLCL",75.96,2017-11-01
"4674-HGNUA",89.68,2017-11-01
"4676-MQUEA",103.25,2017-11-01
"4676-WLUHT",44.22,2017-11-01
"4683-WYDOU",109.73,2017-11-01
"4685-ERGHK",85.16,2017-11-01
"4686-GEFRM",96.60,2017-11-01
"4698-KVLLG",18.61,2017-11-01
"4701-AHWMW",53.18,2017-11-01
"4701-LKOZD",89.68,2017-11-01
"4702-HDRKD",48.84,2017-11-01
"4707-MAXGU",25.65,2017-11-01
"4710-FDUIZ",98.50,2017-11-01
"4717-GHADL",78.91,2017-11-01
"4718-WXBGI",90.62,2017-11-01
"4723-BEGSG",83.48,2017-11-01
"4724-WXVWF",90.72,2017-11-01
"4726-DLWQN",67.74,2017-11-01
"4737-AQCPU",68.72,2017-11-01
"4737-HOBAX",78.66,2017-11-01
"4742-DRORA",95.28,2017-11-01
"4742-TXUEX",18.55,2017-11-01
"4751-ERMAN",75.07,2017-11-01
"4753-PADAS",100.25,2017-11-01
"4759-PXTAN",78.22,2017-11-01
"4778-IZARL",104.78,2017-11-01
"4779-ZGICK",23.95,2017-11-01
"4782-OSFXZ",80.99,2017-11-01
"4785-FCIFB",22.87,2017-11-01
"4785-QRJHC",59.93,2017-11-01
"4789-KWMXN",109.91,2017-11-01
"4791-QRGMF",99.35,2017-11-01
"4800-CZMPC",102.81,2017-11-01
"4806-DXQCE",108.66,2017-11-01
"4807-IZYOZ",19.63,2017-11-01
"4815-YOSUK",103.25,2017-11-01
"4816-OKWNX",102.67,2017-11-01
"4817-KEQSP",18.42,2017-11-01
"4821-WQOYN",18.17,2017-11-01
"4822-LPTYJ",100.63,2017-11-01
"4825-XJGDM",43.49,2017-11-01
"4827-DPADN",82.78,2017-11-01
"4827-LTQRJ",107.62,2017-11-01
"4829-AUOAX",93.61,2017-11-01
"4829-ZLJTK",110.23,2017-11-01
"4832-VRBMR",102.92,2017-11-01
"4833-QTJNO",82.19,2017-11-01
"4836-WNFNO",25.33,2017-11-01
"4837-PZTIC",39.07,2017-11-01
"4837-QUSFT",100.66,2017-11-01
"4840-ORQXB",102.48,2017-11-01
"4849-PYRLQ",71.13,2017-11-01
"4853-RULSV",102.11,2017-11-01
"4859-ZSRDZ",53.68,2017-11-01
"4868-AADLV",117.35,2017-11-01
"4869-EPIUS",79.96,2017-11-01
"4872-JCVCA",46.91,2017-11-01
"4872-VXRIL",64.31,2017-11-01
"4877-TSOFF",76.15,2017-11-01
"4884-TVUQF",99.65,2017-11-01
"4890-VMUAV",71.50,2017-11-01
"4891-NLUBA",60.50,2017-11-01
"4893-GYUJU",20.25,2017-11-01
"4900-MSOMT",78.28,2017-11-01
"4906-ZHGPK",68.55,2017-11-01
"4908-XAXAY",85.74,2017-11-01
"4909-JOUPP",108.20,2017-11-01
"4913-EHYUI",101.66,2017-11-01
"4915-BFSXL",68.43,2017-11-01
"4918-FYJNT",90.09,2017-11-01
"4937-QPZPO",100.67,2017-11-01
"4940-KHCWD",37.52,2017-11-01
"4942-VZZOM",67.58,2017-11-01
"4957-SREEC",20.54,2017-11-01
"4967-WPNCF",61.16,2017-11-01
"4973-MGTON",82.91,2017-11-01
"4979-HPRFL",24.60,2017-11-01
"4981-FLTMF",63.58,2017-11-01
"4983-CLMLV",96.95,2017-11-01
"4989-LIXVT",94.25,2017-11-01
"4990-ALDGW",19.29,2017-11-01
"4992-LTJNE",54.57,2017-11-01
"4999-IEZLT",29.60,2017-11-01
"5002-GCQFH",94.66,2017-11-01
"5003-XZWWO",82.73,2017-11-01
"5010-IPEAQ",53.29,2017-11-01
"5013-SBUIH",108.85,2017-11-01
"5014-WUQMG",91.49,2017-11-01
"5016-LIPDW",18.30,2017-11-01
"5018-GWURO",86.01,2017-11-01
"5020-ZSTTY",79.09,2017-11-01
"5027-YOCXN",109.35,2017-11-01
"5035-PGZXH",103.76,2017-11-01
"5038-ETMLM",112.09,2017-11-01
"5044-XDPYX",24.64,2017-11-01
"5055-BRMNE",103.08,2017-11-01
"5055-MGMGF",104.77,2017-11-01
"5067-WJEUN",56.44,2017-11-01
"5067-XJQFU",105.62,2017-11-01
"5073-RZGBK",79.26,2017-11-01
"5073-WXOYN",49.63,2017-11-01
"5074-FBGHB",106.00,2017-11-01
"5075-JSDKI",24.89,2017-11-01
"5076-YVXCM",79.80,2017-11-01
"5089-IFSDP",104.14,2017-11-01
"5090-EMGTC",100.58,2017-11-01
"5093-FEGLU",19.20,2017-11-01
"5095-ETBRJ",55.57,2017-11-01
"5110-CHOPY",53.07,2017-11-01
"5115-GZDEL",64.00,2017-11-01
"5115-SQAAU",23.91,2017-11-01
"5117-ZSMHQ",88.09,2017-11-01
"5118-MUEYH",103.75,2017-11-01
"5120-ZBLAI",76.00,2017-11-01
"5125-CNDSP",40.45,2017-11-01
"5126-RCXYW",44.07,2017-11-01
"5127-BZENZ",61.62,2017-11-01
"5130-YPIRV",68.00,2017-11-01
"5131-PONJI",89.89,2017-11-01
"5135-GRQJV",114.14,2017-11-01
"5135-RDDQL",50.33,2017-11-01
"5136-GFPMB",88.54,2017-11-01
"5140-FOMCQ",109.30,2017-11-01
"5146-YYFRZ",19.29,2017-11-01
"5148-ORICT",73.22,2017-11-01
"5149-QYTTU",94.04,2017-11-01
"5153-LXKDT",108.22,2017-11-01
"5161-UBZXI",103.74,2017-11-01
"5168-MQQCA",109.64,2017-11-01
"5170-PTRKA",35.64,2017-11-01
"5172-RKOCB",107.88,2017-11-01
"5174-ITUMV",102.79,2017-11-01
"5176-LDKUH",76.99,2017-11-01
"5176-LMJXE",19.70,2017-11-01
"5176-OLSKT",65.23,2017-11-01
"5181-OABFK",58.72,2017-11-01
"5183-KLYEM",112.23,2017-11-01
"5188-HGMLP",71.26,2017-11-01
"5193-QLVZB",102.13,2017-11-01
"5195-KPUNQ",96.42,2017-11-01
"5196-WPYOW",58.74,2017-11-01
"5197-LQXXH",81.87,2017-11-01
"5198-EFNBM",89.65,2017-11-01
"5201-CBWYG",23.43,2017-11-01
"5204-HMGYF",86.90,2017-11-01
"5206-XZZQI",80.52,2017-11-01
"5208-FVQKB",65.69,2017-11-01
"5214-NLTIT",89.20,2017-11-01
"5220-AGAAX",24.12,2017-11-01
"5223-UZAVK",101.60,2017-11-01
"5227-JSCFE",46.58,2017-11-01
"5232-NXPAY",73.13,2017-11-01
"5236-PERKL",111.47,2017-11-01
"5240-CAOYT",84.22,2017-11-01
"5243-SAOTC",78.33,2017-11-01
"5245-VDBUR",36.96,2017-11-01
"5248-KWLAR",87.85,2017-11-01
"5248-RPYWW",92.01,2017-11-01
"5248-YGIJN",87.25,2017-11-01
"5256-SKJGO",52.67,2017-11-01
"5266-PFRQK",20.22,2017-11-01
"5268-DSMNQ",94.23,2017-11-01
"5271-YNWVR",113.86,2017-11-01
"5275-PMFUT",64.65,2017-11-01
"5278-PNYOX",98.36,2017-11-01
"5285-MVEHD",106.47,2017-11-01
"5286-YHCVC",102.33,2017-11-01
"5287-QWLKY",104.83,2017-11-01
"5294-CDGWY",57.97,2017-11-01
"5294-IMHHT",93.39,2017-11-01
"5296-BFCYD",19.93,2017-11-01
"5296-PSYVW",23.98,2017-11-01
"5297-MDOIR",81.63,2017-11-01
"5298-GSTLM",101.26,2017-11-01
"5304-EFJLP",109.90,2017-11-01
"5306-BVTKJ",54.11,2017-11-01
"5307-UVGNB",46.21,2017-11-01
"5310-NOOVA",19.30,2017-11-01
"5312-IRCFR",92.01,2017-11-01
"5313-FPXWG",24.35,2017-11-01
"5317-FLPJF",62.59,2017-11-01
"5320-BRKGK",74.84,2017-11-01
"5321-NTRKC",78.13,2017-11-01
"5322-TEUJK",112.50,2017-11-01
"5324-KTGCG",21.39,2017-11-01
"5327-CNLUQ",91.29,2017-11-01
"5327-XOKKY",73.00,2017-11-01
"5329-KRDTM",73.92,2017-11-01
"5331-RGMTT",96.29,2017-11-01
"5334-AFQJB",24.52,2017-11-01
"5334-JLAXU",89.77,2017-11-01
"5336-UFNZP",106.78,2017-11-01
"5339-TJFEK",102.97,2017-11-01
"5343-SGUBI",81.09,2017-11-01
"5346-BZCHP",19.23,2017-11-01
"5356-KZCKT",25.65,2017-11-01
"5360-LJCNJ",104.93,2017-11-01
"5360-XGYAZ",63.90,2017-11-01
"5364-XYIRR",92.55,2017-11-01
"5371-VYLSX",80.66,2017-11-01
"5375-XLDOF",109.51,2017-11-01
"5376-PCKNB",102.18,2017-11-01
"5377-NDTOU",87.41,2017-11-01
"5385-SUIRI",105.06,2017-11-01
"5386-THSLQ",45.18,2017-11-01
"5387-ASZNZ",62.30,2017-11-01
"5394-MEITZ",81.09,2017-11-01
"5397-NSKQG",48.26,2017-11-01
"5397-TUPSH",69.02,2017-11-01
"5406-KGRMX",23.88,2017-11-01
"5414-OFQCB",90.17,2017-11-01
"5440-FLBQG",104.55,2017-11-01
"5440-VHLUL",105.52,2017-11-01
"5443-SCMKX",95.09,2017-11-01
"5445-PZWGX",103.64,2017-11-01
"5446-DKWYW",63.95,2017-11-01
"5447-WZAFP",96.31,2017-11-01
"5451-MHQOF",25.12,2017-11-01
"5451-YHYPW",115.67,2017-11-01
"5453-YBTWV",98.52,2017-11-01
"5456-ITGIC",63.58,2017-11-01
"5457-COLHT",79.18,2017-11-01
"5458-CQJTA",73.03,2017-11-01
"5468-BPMMO",18.11,2017-11-01
"5469-CTCWN",105.61,2017-11-01
"5472-CVMDX",39.41,2017-11-01
"5473-KHBPS",93.89,2017-11-01
"5481-NTDOH",105.04,2017-11-01
"5485-ITNPC",83.51,2017-11-01
"5494-WOZRZ",83.33,2017-11-01
"5498-IBWPI",48.54,2017-11-01
"5499-ECUTN",62.95,2017-11-01
"5502-RLUYV",106.38,2017-11-01
"5504-WSIUR",89.94,2017-11-01
"5512-IDZEI",25.00,2017-11-01
"5515-AKOAJ",98.93,2017-11-01
"5529-GIBVH",21.80,2017-11-01
"5533-RJFTJ",29.06,2017-11-01
"5536-RTPWK",97.08,2017-11-01
"5536-SLHPM",79.61,2017-11-01
"5549-ZGHFB",24.73,2017-11-01
"5553-AOINX",102.86,2017-11-01
"5567-GZKQY",19.18,2017-11-01
"5569-IDSEY",103.78,2017-11-01
"5574-NXZIU",110.15,2017-11-01
"5575-TPIZQ",90.33,2017-11-01
"5578-NKCXI",99.10,2017-11-01
"5598-IKHQQ",25.57,2017-11-01
"5605-XNWEN",24.69,2017-11-01
"5614-DNZCE",64.33,2017-11-01
"5619-PTMIK",52.34,2017-11-01
"5628-RKIFK",101.41,2017-11-01
"5630-IXDXV",101.02,2017-11-01
"5641-DMBFJ",83.33,2017-11-01
"5642-MHDQT",19.25,2017-11-01
"5647-FXOTP",104.94,2017-11-01
"5649-RXQTV",96.89,2017-11-01
"5655-JSMZM",94.37,2017-11-01
"5656-JAMLX",19.90,2017-11-01
"5663-QBGIS",94.92,2017-11-01
"5666-MBJPT",26.14,2017-11-01
"5668-MEISB",104.90,2017-11-01
"5671-RQRLP",76.22,2017-11-01
"5671-UUNXD",101.76,2017-11-01
"5676-CFLYY",71.59,2017-11-01
"5678-VFNEQ",102.95,2017-11-01
"5680-LQOGP",81.83,2017-11-01
"5684-FJVYR",89.91,2017-11-01
"5696-CEIQJ",101.40,2017-11-01
"5696-JVVQY",66.09,2017-11-01
"5699-BNCAS",24.54,2017-11-01
"5702-KVQRD",81.01,2017-11-01
"5707-ZMDJP",69.07,2017-11-01
"5708-EVONK",92.13,2017-11-01
"5716-EZXZN",97.22,2017-11-01
"5724-BIDBU",52.68,2017-11-01
"5727-MYATE",87.64,2017-11-01
"5730-DBDSI",18.71,2017-11-01
"5732-IKGQH",103.42,2017-11-01
"5734-EJKXG",118.80,2017-11-01
"5736-YEJAX",78.61,2017-11-01
"5740-YHGTW",93.93,2017-11-01
"5743-KHMNA",26.36,2017-11-01
"5748-RNCJT",104.98,2017-11-01
"5751-USDBL",81.84,2017-11-01
"5756-OZRIO",62.95,2017-11-01
"5762-TJXGK",57.33,2017-11-01
"5766-FTRTS",82.65,2017-11-01
"5774-QPLTF",18.41,2017-11-01
"5781-BKHOP",100.47,2017-11-01
"5781-RFZRP",74.41,2017-11-01
"5787-KXGIY",17.87,2017-11-01
"5791-KAJFD",66.81,2017-11-01
"5792-JALQC",58.55,2017-11-01
"5793-YOLJN",21.61,2017-11-01
"5795-BKOYE",59.07,2017-11-01
"5795-KTGUD",109.47,2017-11-01
"5799-JRCZO",18.99,2017-11-01
"5802-ADBRC",102.61,2017-11-01
"5803-NQJZO",65.82,2017-11-01
"5804-HYIEZ",106.40,2017-11-01
"5811-IWXYM",100.02,2017-11-01
"5816-JMLGY",80.53,2017-11-01
"5820-PTRYM",70.42,2017-11-01
"5821-MMEIL",19.23,2017-11-01
"5825-XJOCM",61.95,2017-11-01
"5827-MWCZK",95.30,2017-11-01
"5828-DWPIL",89.18,2017-11-01
"5846-ABOBJ",24.04,2017-11-01
"5846-NEQVZ",69.08,2017-11-01
"5848-FHRFC",20.10,2017-11-01
"5854-KSRBJ",25.10,2017-11-01
"5855-EIBDE",103.49,2017-11-01
"5862-BRIXZ",61.56,2017-11-01
"5872-OEQNH",45.47,2017-11-01
"5879-HMFFH",89.33,2017-11-01
"5884-FBCTL",25.45,2017-11-01
"5887-IKKYO",94.30,2017-11-01
"5889-JTMUL",95.86,2017-11-01
"5893-KCLGT",21.47,2017-11-01
"5893-PYOLZ",79.55,2017-11-01
"5897-ZYEKH",104.59,2017-11-01
"5902-WBLSE",19.88,2017-11-01
"5906-DVAPM",75.25,2017-11-01
"5914-XRFQB",115.41,2017-11-01
"5915-ANOEI",77.98,2017-11-01
"5915-DGNVC",69.44,2017-11-01
"5921-NGYRH",73.29,2017-11-01
"5930-GBIWP",79.33,2017-11-01
"5939-SXWHM",25.41,2017-11-01
"5944-UGLLK",56.40,2017-11-01
"5945-AZYHT",109.09,2017-11-01
"5954-BDFSG",107.58,2017-11-01
"5965-GGPRW",104.24,2017-11-01
"5966-EMAZU",105.86,2017-11-01
"5968-HYJRZ",24.18,2017-11-01
"5968-XQIVE",90.26,2017-11-01
"5970-GHJAW",18.35,2017-11-01
"5973-EJGDP",86.02,2017-11-01
"5980-BDHPY",85.34,2017-11-01
"5982-XMDEX",25.74,2017-11-01
"5985-BEHZK",103.81,2017-11-01
"5989-AXPUC",115.80,2017-11-01
"5993-JSUWV",59.96,2017-11-01
"5995-LFTLE",24.99,2017-11-01
"5996-EBTKM",67.88,2017-11-01
"5997-OPVFA",85.68,2017-11-01
"5998-DZLYR",91.98,2017-11-01
"6007-TCTST",116.12,2017-11-01
"6008-NAIXK",53.94,2017-11-01
"6010-DDPPW",27.34,2017-11-01
"6013-BHCAW",80.26,2017-11-01
"6023-GSSXW",59.02,2017-11-01
"6024-RUGGH",24.64,2017-11-01
"6034-ZRYCV",53.94,2017-11-01
"6035-RIIOM",93.26,2017-11-01
"6048-UWKAL",99.99,2017-11-01
"6050-FFXES",103.44,2017-11-01
"6050-IJRHS",104.18,2017-11-01
"6051-PTVNS",17.82,2017-11-01
"6060-QBMGV",20.19,2017-11-01
"6067-NGCEU",107.68,2017-11-01
"6075-QMNRR",47.84,2017-11-01
"6080-LNESI",23.74,2017-11-01
"6087-YPWHO",65.87,2017-11-01
"6094-ZIVKX",53.26,2017-11-01
"6096-EGVTU",24.55,2017-11-01
"6097-EQISJ",98.73,2017-11-01
"6103-LIANB",97.70,2017-11-01
"6115-ZTBFQ",67.39,2017-11-01
"6119-SPUDB",37.35,2017-11-01
"6120-RJKLU",76.50,2017-11-01
"6121-TNHBO",81.92,2017-11-01
"6122-LJADA",87.85,2017-11-01
"6128-DAFVY",45.00,2017-11-01
"6134-KWTBV",22.69,2017-11-01
"6137-MFAJN",42.95,2017-11-01
"6139-ZZRBQ",18.43,2017-11-01
"6152-ONASV",57.62,2017-11-01
"6161-ERDGD",87.51,2017-11-01
"6164-HAQTX",54.01,2017-11-01
"6166-YIPFO",65.01,2017-11-01
"6168-YBYNP",108.66,2017-11-01
"6169-PGNCD",71.83,2017-11-01
"6172-FECYY",85.10,2017-11-01
"6173-GOLSU",89.40,2017-11-01
"6173-ITPWD",84.69,2017-11-01
"6174-NRBTZ",31.69,2017-11-01
"6176-YJWAS",97.46,2017-11-01
"6177-PEVRA",53.62,2017-11-01
"6181-AXXYF",25.47,2017-11-01
"6194-HBGQN",79.35,2017-11-01
"6195-MELTI",54.05,2017-11-01
"6196-HBOBZ",96.18,2017-11-01
"6198-PNNSZ",107.19,2017-11-01
"6199-IWKGC",101.15,2017-11-01
"6203-HBZPA",62.92,2017-11-01
"6211-WHMYA",42.32,2017-11-01
"6211-WWLTF",98.91,2017-11-01
"6212-ATMLK",92.74,2017-11-01
"6217-KDYWC",20.18,2017-11-01
"6227-FBDXH",97.74,2017-11-01
"6229-UOLQL",50.61,2017-11-01
"6234-RAAPL",99.34,2017-11-01
"6242-FEGFD",95.88,2017-11-01
"6242-SGYTS",91.93,2017-11-01
"6244-BESBM",95.31,2017-11-01
"6248-BSHKG",19.78,2017-11-01
"6248-TKCQV",76.90,2017-11-01
"6250-CGGUN",81.53,2017-11-01
"6253-GNHWH",72.57,2017-11-01
"6257-DTAYD",102.30,2017-11-01
"6258-PVZWJ",91.35,2017-11-01
"6265-SXWBU",93.02,2017-11-01
"6266-QHOJZ",88.56,2017-11-01
"6270-OMFIW",91.97,2017-11-01
"6283-GITPX",76.70,2017-11-01
"6284-KMNUF",92.47,2017-11-01
"6285-FTQBF",25.58,2017-11-01
"6288-CHQJB",70.40,2017-11-01
"6292-TOSSS",23.44,2017-11-01
"6295-OSINB",107.95,2017-11-01
"6297-NOOPG",109.18,2017-11-01
"6300-BWMJX",89.78,2017-11-01
"6305-YLBMM",103.74,2017-11-01
"6308-CQRBU",107.05,2017-11-01
"6313-GIDIT",52.86,2017-11-01
"6322-HRPFA",59.41,2017-11-01
"6322-PJJDJ",93.81,2017-11-01
"6323-AYBRX",18.33,2017-11-01
"6332-FBZRI",68.43,2017-11-01
"6333-YDVLT",108.16,2017-11-01
"6339-RZCBJ",76.97,2017-11-01
"6339-TBELP",85.72,2017-11-01
"6340-DACFT",20.99,2017-11-01
"6341-AEVKX",104.98,2017-11-01
"6345-FZOQH",19.48,2017-11-01
"6348-SNFUS",57.25,2017-11-01
"6349-JDHQP",19.44,2017-11-01
"6352-GIGGQ",86.81,2017-11-01
"6353-BRMMA",102.65,2017-11-01
"6365-HITVU",87.90,2017-11-01
"6369-MCAKO",89.65,2017-11-01
"6370-ZVHDV",25.08,2017-11-01
"6374-AFWOX",64.83,2017-11-01
"6374-NTQLP",102.02,2017-11-01
"6377-WHAOX",105.10,2017-11-01
"6384-VMJHP",72.13,2017-11-01
"6386-SZZKH",105.86,2017-11-01
"6388-TABGU",55.36,2017-11-01
"6394-MFYNG",104.52,2017-11-01
"6407-GSJNL",24.77,2017-11-01
"6408-OTUBZ",101.18,2017-11-01
"6408-WHTEF",87.35,2017-11-01
"6416-JNVRK",57.21,2017-11-01
"6418-HNFED",78.64,2017-11-01
"6418-PIQSP",79.14,2017-11-01
"6425-JWTDV",17.45,2017-11-01
"6425-YQLLO",104.11,2017-11-01
"6435-VWCCY",90.43,2017-11-01
"6437-UDQJM",83.97,2017-11-01
"6439-PKTRR",79.13,2017-11-01
"6445-TNRXS",113.77,2017-11-01
"6461-SZMCV",88.41,2017-11-01
"6463-HHXJR",97.65,2017-11-01
"6463-MVYRY",69.02,2017-11-01
"6465-GSRCL",106.54,2017-11-01
"6467-CHFZW",98.94,2017-11-01
"6479-VDGRK",83.96,2017-11-01
"6481-LXPWL",34.59,2017-11-01
"6481-OGDOO",89.06,2017-11-01
"6484-LATFU",24.02,2017-11-01
"6485-QXWWE",26.01,2017-11-01
"6500-JVEGC",103.05,2017-11-01
"6504-VBLFL",54.80,2017-11-01
"6518-PPLMZ",20.56,2017-11-01
"6519-ZHPXP",105.20,2017-11-01
"6522-OIQSX",53.89,2017-11-01
"6532-YLWSI",18.92,2017-11-01
"6546-OPBBH",23.39,2017-11-01
"6549-BTYPG",59.07,2017-11-01
"6556-DBKZF",75.51,2017-11-01
"6559-ILWKJ",48.82,2017-11-01
"6559-RAKOZ",98.36,2017-11-01
"6572-ADKRS",75.50,2017-11-01
"6582-PLFUU",20.90,2017-11-01
"6583-QGCSI",85.63,2017-11-01
"6583-SZVGP",103.42,2017-11-01
"6585-WCEWR",18.55,2017-11-01
"6586-MYGKD",74.50,2017-11-01
"6598-KELSS",43.30,2017-11-01
"6599-RCLCJ",106.76,2017-11-01
"6603-QWSPR",104.34,2017-11-01
"6614-FHDBO",107.92,2017-11-01
"6614-YOLAC",57.57,2017-11-01
"6614-YWYSC",24.22,2017-11-01
"6616-AALSR",101.90,2017-11-01
"6621-NRZAK",18.89,2017-11-01
"6625-FLENO",20.10,2017-11-01
"6625-IUTTT",64.14,2017-11-01
"6627-CFOSN",93.73,2017-11-01
"6631-HMANX",85.31,2017-11-01
"6646-QVXLR",101.32,2017-11-01
"6646-VRFOL",101.58,2017-11-01
"6650-BWFRT",116.84,2017-11-01
"6651-AZVTJ",97.45,2017-11-01
"6651-RLGGM",24.84,2017-11-01
"6655-LHBYW",113.55,2017-11-01
"6656-GULJQ",83.47,2017-11-01
"6661-EIPZC",29.04,2017-11-01
"6664-FPDAC",112.61,2017-11-01
"6670-MFRPK",77.44,2017-11-01
"6681-ZSEXG",59.46,2017-11-01
"6685-GBWJZ",69.51,2017-11-01
"6685-XSHHU",20.83,2017-11-01
"6686-YPGHK",84.21,2017-11-01
"6691-CCIHA",81.75,2017-11-01
"6695-AMZUF",83.81,2017-11-01
"6695-FRVEC",58.14,2017-11-01
"6701-DHKWQ",52.33,2017-11-01
"6701-YVNQG",86.32,2017-11-01
"6710-HSJRD",115.03,2017-11-01
"6719-FGEDO",97.32,2017-11-01
"6723-CEGQI",44.45,2017-11-01
"6723-WSNTY",107.19,2017-11-01
"6726-NNFWD",89.38,2017-11-01
"6728-DKUCO",100.04,2017-11-01
"6728-VOIFY",95.46,2017-11-01
"6729-FZWSY",17.59,2017-11-01
"6732-FZUGP",96.15,2017-11-01
"6732-VAILE",83.55,2017-11-01
"6734-FQAJX",105.47,2017-11-01
"6734-JDTTV",19.20,2017-11-01
"6734-PSBAW",23.62,2017-11-01
"6736-DHUQI",82.33,2017-11-01
"6741-QRLUP",78.05,2017-11-01
"6749-UTDVX",104.59,2017-11-01
"6754-LZUKA",79.56,2017-11-01
"6762-NSODU",20.39,2017-11-01
"6762-QVYJO",61.43,2017-11-01
"6766-HFKLA",100.78,2017-11-01
"6769-DCQLI",102.39,2017-11-01
"6769-DYBQN",84.46,2017-11-01
"6770-UAYGJ",24.23,2017-11-01
"6771-XWBDM",102.09,2017-11-01
"6777-TGHTM",107.14,2017-11-01
"6794-HKIAJ",88.67,2017-11-01
"6797-LNAQX",96.61,2017-11-01
"6797-UCJHZ",101.78,2017-11-01
"6804-GDMOI",103.68,2017-11-01
"6810-VCAEX",37.47,2017-11-01
"6814-ZPWFQ",24.24,2017-11-01
"6815-ABQFQ",105.85,2017-11-01
"6818-WOBHJ",88.81,2017-11-01
"6821-JPCDC",95.77,2017-11-01
"6837-HAEVO",104.25,2017-11-01
"6838-YAUVY",92.09,2017-11-01
"6845-RGTYS",94.45,2017-11-01
"6847-KJLTS",97.45,2017-11-01
"6848-HJTXY",18.59,2017-11-01
"6848-YLDFR",72.89,2017-11-01
"6855-VLGOS",19.62,2017-11-01
"6857-TKDJV",23.83,2017-11-01
"6859-QNXIQ",112.99,2017-11-01
"6869-FGJJC",79.15,2017-11-01
"6870-ZWMNX",74.14,2017-11-01
"6872-HXFNF",57.79,2017-11-01
"6885-PKOAM",86.44,2017-11-01
"6891-JPYFF",101.99,2017-11-01
"6892-BOGQE",20.74,2017-11-01
"6893-ODYYE",89.20,2017-11-01
"6897-RWMUB",67.07,2017-11-01
"6898-RBTLU",78.05,2017-11-01
"6900-RBKER",86.37,2017-11-01
"6901-GOGZG",81.72,2017-11-01
"6904-JLBGY",115.57,2017-11-01
"6908-VVYHM",89.86,2017-11-01
"6916-HIJSE",82.72,2017-11-01
"6917-FIJHC",24.33,2017-11-01
"6917-YACBP",91.62,2017-11-01
"6919-ELBGL",112.28,2017-11-01
"6922-NCEDI",21.73,2017-11-01
"6925-BAYGL",23.62,2017-11-01
"6928-ONTRW",18.90,2017-11-01
"6941-KXRRV",56.93,2017-11-01
"6950-TWMYB",79.31,2017-11-01
"6952-OMNWB",81.00,2017-11-01
"6953-PBDIN",74.16,2017-11-01
"6961-MJKBO",19.65,2017-11-01
"6961-VCPMC",76.71,2017-11-01
"6963-EZQEE",88.82,2017-11-01
"6963-KQYQB",24.86,2017-11-01
"6968-GMKPR",80.53,2017-11-01
"6968-MHOMU",45.58,2017-11-01
"6974-DAFLI",20.36,2017-11-01
"6976-BWGLQ",24.48,2017-11-01
"6980-CDGFC",19.52,2017-11-01
"6980-IMXXE",20.18,2017-11-01
"6987-XQSJT",79.46,2017-11-01
"6988-CJEYV",98.41,2017-11-01
"6990-YNRIO",105.12,2017-11-01
"6993-YCOBK",107.98,2017-11-01
"6993-YGFJV",111.52,2017-11-01
"6994-FGRHH",105.28,2017-11-01
"6997-UVGOX",83.75,2017-11-01
"6999-CHVCF",103.61,2017-11-01
"7005-CYUIL",99.56,2017-11-01
"7008-LZVOZ",24.96,2017-11-01
"7009-PCARS",17.88,2017-11-01
"7010-BRBUU",23.76,2017-11-01
"7014-ZZXAW",24.07,2017-11-01
"7017-VFHAY",113.03,2017-11-01
"7018-FPXHH",60.66,2017-11-01
"7025-WCBNE",57.38,2017-11-01
"7029-IJEJK",43.09,2017-11-01
"7030-FZTFM",108.53,2017-11-01
"7033-CLAMM",20.96,2017-11-01
"7036-TYDEC",100.41,2017-11-01
"7047-FWEYA",97.76,2017-11-01
"7054-DMVAS",63.87,2017-11-01
"7055-JCGNI",109.80,2017-11-01
"7055-VKGDA",102.61,2017-11-01
"7056-IMHCC",102.77,2017-11-01
"7064-FRRSW",96.82,2017-11-01
"7064-JHXCE",20.06,2017-11-01
"7067-KSAZT",105.75,2017-11-01
"7073-QETQY",20.29,2017-11-01
"7080-TNUWP",93.00,2017-11-01
"7083-MIOPC",21.46,2017-11-01
"7096-ZNBZI",26.23,2017-11-01
"7101-HRBLJ",83.52,2017-11-01
"7103-IPXPJ",99.21,2017-11-01
"7103-ZGVNT",69.80,2017-11-01
"7109-CQYUZ",87.78,2017-11-01
"7110-BDTWG",45.33,2017-11-01
"7113-HIPFI",61.15,2017-11-01
"7114-AEOZE",18.49,2017-11-01
"7115-IRDHS",25.07,2017-11-01
"7124-UGSUR",103.31,2017-11-01
"7128-GGCNO",69.14,2017-11-01
"7130-YXBRO",108.47,2017-11-01
"7131-ZQZNK",58.86,2017-11-01
"7134-HBPBS",106.49,2017-11-01
"7134-MJPDY",104.13,2017-11-01
"7136-RVDTZ",45.98,2017-11-01
"7138-GIRSH",67.02,2017-11-01
"7139-JZFVG",60.56,2017-11-01
"7148-XZPHA",75.69,2017-11-01
"7153-CHRBV",56.45,2017-11-01
"7157-SMCFK",18.13,2017-11-01
"7159-NOKYQ",93.65,2017-11-01
"7161-DFHUF",23.22,2017-11-01
"7162-WPHPM",71.70,2017-11-01
"7164-BPTUT",86.42,2017-11-01
"7167-PCEYD",19.28,2017-11-01
"7169-YWAMK",66.51,2017-11-01
"7173-TETGO",76.74,2017-11-01
"7176-WRTNX",108.61,2017-11-01
"7182-OVLBJ",105.37,2017-11-01
"7188-CBBBA",93.24,2017-11-01
"7197-VOJMM",68.70,2017-11-01
"7203-OYKCT",103.35,2017-11-01
"7207-RMRDB",105.84,2017-11-01
"7208-PSIHR",101.25,2017-11-01
"7225-IILWY",24.44,2017-11-01
"7233-DRTRF",100.69,2017-11-01
"7233-PAHHL",85.29,2017-11-01
"7244-QWYHG",42.91,2017-11-01
"7245-JMTTQ",109.68,2017-11-01
"7247-XOZPB",76.96,2017-11-01
"7248-VZQLC",82.69,2017-11-01
"7251-XFOIL",88.72,2017-11-01
"7253-UVNDW",52.34,2017-11-01
"7255-SSFBC",110.16,2017-11-01
"7268-WNTCP",20.59,2017-11-01
"7269-JISCY",43.98,2017-11-01
"7271-AJDTL",90.59,2017-11-01
"7274-CGTOD",41.56,2017-11-01
"7293-LSCDV",18.09,2017-11-01
"7297-DVYGA",19.17,2017-11-01
"7301-ABVAD",86.99,2017-11-01
"7306-YDSOI",58.14,2017-11-01
"7317-GGVPB",106.82,2017-11-01
"7322-OCWHC",92.26,2017-11-01
"7328-ZJAJO",20.38,2017-11-01
"7340-KEFQE",34.27,2017-11-01
"7346-MEDWM",82.49,2017-11-01
"7356-IWLFW",80.21,2017-11-01
"7359-SSBJK",68.94,2017-11-01
"7359-WWYJV",114.73,2017-11-01
"7375-WMVMT",93.15,2017-11-01
"7398-HPYZQ",88.94,2017-11-01
"7399-QHBJS",65.21,2017-11-01
"7401-JIXNM",90.27,2017-11-01
"7402-PWYJJ",90.05,2017-11-01
"7408-OFWXJ",89.18,2017-11-01
"7409-JURKQ",107.59,2017-11-01
"7416-CKTEP",19.56,2017-11-01
"7426-GSWPO",100.75,2017-11-01
"7426-WEIJX",79.66,2017-11-01
"7427-AUFPY",18.34,2017-11-01
"7432-FFVAR",90.14,2017-11-01
"7445-WMRBW",73.09,2017-11-01
"7449-HVPIV",91.06,2017-11-01
"7463-IFMQU",19.50,2017-11-01
"7470-DYNOE",62.18,2017-11-01
"7471-MQPOS",71.38,2017-11-01
"7471-WNSUF",24.69,2017-11-01
"7472-EQOAV",85.82,2017-11-01
"7480-QNVZJ",94.45,2017-11-01
"7480-SPLEF",25.67,2017-11-01
"7481-ATQQS",90.32,2017-11-01
"7493-GVFIO",21.60,2017-11-01
"7501-IWUNG",74.45,2017-11-01
"7502-BNYGS",67.40,2017-11-01
"7503-EPSZW",23.99,2017-11-01
"7503-MIOGA",91.74,2017-11-01
"7508-DQAKK",83.72,2017-11-01
"7515-LODFU",19.38,2017-11-01
"7516-GMHUV",101.24,2017-11-01
"7519-JTWQH",106.51,2017-11-01
"7520-HQWJU",67.29,2017-11-01
"7524-VRLPL",71.87,2017-11-01
"7529-ZDFXI",84.92,2017-11-01
"7537-CBQUZ",109.87,2017-11-01
"7544-ZVIKX",101.78,2017-11-01
"7549-MYGPK",97.11,2017-11-01
"7550-WIQVA",106.50,2017-11-01
"7558-IMLMT",20.76,2017-11-01
"7560-QJAVJ",78.72,2017-11-01
"7560-QRBXH",19.12,2017-11-01
"7564-GHCVB",78.50,2017-11-01
"7566-DSRLQ",109.57,2017-11-01
"7569-NMZYQ",118.80,2017-11-01
"7570-WELNY",82.77,2017-11-01
"7572-KPVKK",104.61,2017-11-01
"7576-JMYWV",105.79,2017-11-01
"7579-KKLOE",91.52,2017-11-01
"7581-EBBOU",69.26,2017-11-01
"7596-ZYWBB",56.66,2017-11-01
"7599-NTMDP",47.75,2017-11-01
"7601-DHFWZ",24.14,2017-11-01
"7602-DBTOU",19.67,2017-11-01
"7602-MVRMB",110.40,2017-11-01
"7606-BPHHN",20.12,2017-11-01
"7608-RGIRO",22.43,2017-11-01
"7609-YBPXG",86.09,2017-11-01
"7614-QVWQL",50.83,2017-11-01
"7619-PLRLP",71.00,2017-11-01
"7622-FWGEW",84.64,2017-11-01
"7629-WFGLW",96.00,2017-11-01
"7632-MNYOY",110.93,2017-11-01
"7633-MVPUY",59.49,2017-11-01
"7634-HLQJR",21.18,2017-11-01
"7636-PEPNS",40.90,2017-11-01
"7639-LIAYI",79.58,2017-11-01
"7639-OPLNG",80.73,2017-11-01
"7641-EUYET",96.62,2017-11-01
"7643-RCHXS",19.75,2017-11-01
"7647-GYYKX",19.86,2017-11-01
"7649-SIJJF",77.58,2017-11-01
"7663-CUXZB",109.35,2017-11-01
"7663-YJHSN",103.52,2017-11-01
"7670-ZBPOQ",58.96,2017-11-01
"7672-VFMXZ",54.68,2017-11-01
"7673-BQGKU",19.11,2017-11-01
"7684-XSZIY",22.51,2017-11-01
"7688-AWMDX",52.48,2017-11-01
"7690-KPNCU",72.13,2017-11-01
"7691-KGKGP",62.29,2017-11-01
"7691-XVTZH",86.58,2017-11-01
"7693-QPEFS",72.26,2017-11-01
"7694-VLBWQ",103.54,2017-11-01
"7695-PKLCZ",20.65,2017-11-01
"7696-AMHOD",76.48,2017-11-01
"7706-YLMQA",18.89,2017-11-01
"7710-JSYOA",91.40,2017-11-01
"7711-GQBZC",25.15,2017-11-01
"7711-YIJWC",84.91,2017-11-01
"7716-YTYHG",82.24,2017-11-01
"7717-BICXI",19.75,2017-11-01
"7718-UPSKJ",103.60,2017-11-01
"7721-JXEAW",40.88,2017-11-01
"7722-CVFXN",102.51,2017-11-01
"7722-VJRQD",62.32,2017-11-01
"7729-XBTWX",20.07,2017-11-01
"7730-CLDSV",97.66,2017-11-01
"7733-UDMTP",53.35,2017-11-01
"7740-BTPUX",112.37,2017-11-01
"7740-KKCXF",29.41,2017-11-01
"7752-XUSCI",104.86,2017-11-01
"7753-USQYQ",64.77,2017-11-01
"7762-URZQH",104.20,2017-11-01
"7765-LWVVH",93.74,2017-11-01
"7771-CFQRQ",62.65,2017-11-01
"7781-EWARA",58.29,2017-11-01
"7781-HVGMK",65.54,2017-11-01
"7789-CRUVC",95.09,2017-11-01
"7803-XOCCZ",81.64,2017-11-01
"7820-ZYGNY",91.02,2017-11-01
"7821-DPRQE",106.10,2017-11-01
"7824-PANSQ",81.48,2017-11-01
"7833-PKIHD",76.28,2017-11-01
"7839-NUIAA",58.73,2017-11-01
"7860-KSUGX",64.66,2017-11-01
"7860-UXCRM",73.04,2017-11-01
"7868-TMWMZ",109.32,2017-11-01
"7872-BAAZR",18.66,2017-11-01
"7872-RDDLZ",54.79,2017-11-01
"7873-CVMAW",87.16,2017-11-01
"7876-AEHIG",59.17,2017-11-01
"7876-DNYAP",20.53,2017-11-01
"7879-CGSFV",99.14,2017-11-01
"7898-PDWQE",79.54,2017-11-01
"7901-TBKJX",98.14,2017-11-01
"7921-BEPCI",58.42,2017-11-01
"7921-LMDFQ",94.34,2017-11-01
"7923-IYJWY",115.29,2017-11-01
"7929-SKFGK",116.12,2017-11-01
"7940-UQQUG",103.41,2017-11-01
"7941-RCJOW",18.46,2017-11-01
"7945-HLKEA",66.22,2017-11-01
"7963-SHNDT",37.40,2017-11-01
"7964-ZRKKG",85.27,2017-11-01
"7969-FFOWG",19.58,2017-11-01
"7971-HLVXI",83.98,2017-11-01
"7973-DZRKH",88.51,2017-11-01
"7975-JMZNT",90.69,2017-11-01
"7975-TZMLR",101.86,2017-11-01
"7980-MHFLQ",25.47,2017-11-01
"7989-AWGEH",36.76,2017-11-01
"7994-XIRTR",64.18,2017-11-01
"7996-MHXLW",25.13,2017-11-01
"7997-EASSD",77.58,2017-11-01
"7998-WNZEM",79.28,2017-11-01
"8008-ESFLK",108.06,2017-11-01
"8015-IHCGW",115.41,2017-11-01
"8016-NCFVO",113.97,2017-11-01
"8016-ZMGMO",70.73,2017-11-01
"8023-QHAIO",75.01,2017-11-01
"8024-XNAFQ",106.15,2017-11-01
"8028-PNXHQ",22.61,2017-11-01
"8029-XYPWT",111.34,2017-11-01
"8033-VCZGH",102.57,2017-11-01
"8034-RYTVV",81.96,2017-11-01
"8039-ACLPL",66.96,2017-11-01
"8039-EQPIM",57.94,2017-11-01
"8041-TMEID",109.25,2017-11-01
"8042-RNLKO",25.36,2017-11-01
"8043-PNYSD",19.46,2017-11-01
"8046-DNVTL",37.23,2017-11-01
"8050-DVOJX",81.22,2017-11-01
"8050-XGRVL",54.37,2017-11-01
"8058-DMYRU",89.67,2017-11-01
"8060-HIWJJ",86.65,2017-11-01
"8065-BVEPF",98.43,2017-11-01
"8065-QBYTO",99.74,2017-11-01
"8069-RHUXK",37.44,2017-11-01
"8071-SBTRN",108.98,2017-11-01
"8079-XRJRS",87.42,2017-11-01
"8085-MSNLK",109.39,2017-11-01
"8089-UZWLX",102.97,2017-11-01
"8091-TTVAX",96.29,2017-11-01
"8092-NLTGF",24.35,2017-11-01
"8097-OMULG",75.70,2017-11-01
"8097-VBQTZ",70.61,2017-11-01
"8099-MZPUJ",111.09,2017-11-01
"8100-PNJMH",88.88,2017-11-01
"8107-RZLNV",103.63,2017-11-01
"8125-QPFJD",83.09,2017-11-01
"8129-GMVGI",19.12,2017-11-01
"8133-ANHHJ",103.32,2017-11-01
"8144-DGHXP",78.18,2017-11-01
"8146-QQKZH",82.28,2017-11-01
"8152-UOBNY",104.86,2017-11-01
"8152-VETUR",94.11,2017-11-01
"8164-OCKUJ",21.43,2017-11-01
"8165-CBKXO",55.35,2017-11-01
"8165-ZJRNM",23.00,2017-11-01
"8166-ZZTFS",78.58,2017-11-01
"8169-SAEJD",56.47,2017-11-01
"8174-TBVCF",96.61,2017-11-01
"8178-EYZUO",88.40,2017-11-01
"8181-YHCMF",59.55,2017-11-01
"8184-WMOFI",71.23,2017-11-01
"8189-HBVRW",91.13,2017-11-01
"8191-XWSZG",19.30,2017-11-01
"8197-BFWVU",91.63,2017-11-01
"8199-ZLLSA",114.77,2017-11-01
"8200-LGKSR",85.08,2017-11-01
"8204-YJCLA",64.83,2017-11-01
"8205-VSLRB",77.44,2017-11-01
"8207-DMRVL",113.78,2017-11-01
"8207-VVMYB",28.27,2017-11-01
"8213-TAZPM",107.04,2017-11-01
"8218-FFJDS",83.00,2017-11-01
"8224-KDLKN",23.82,2017-11-01
"8224-UAXBZ",43.05,2017-11-01
"8226-BXGES",87.58,2017-11-01
"8229-BUJHX",20.85,2017-11-01
"8231-BSWXX",77.12,2017-11-01
"8232-CTLKO",59.65,2017-11-01
"8232-UTFOZ",19.99,2017-11-01
"8237-ULIXL",25.64,2017-11-01
"8241-JUIQO",21.55,2017-11-01
"8242-PDSGJ",37.93,2017-11-01
"8249-THVEC",19.19,2017-11-01
"8259-DZLIZ",52.31,2017-11-01
"8261-GWDBQ",113.54,2017-11-01
"8263-QMNTJ",115.42,2017-11-01
"8265-HKSOW",104.91,2017-11-01
"8268-YDIXR",92.17,2017-11-01
"8276-MQBYC",94.49,2017-11-01
"8285-ABVLB",18.71,2017-11-01
"8295-KMENE",75.33,2017-11-01
"8309-PPCED",109.35,2017-11-01
"8311-UEUAB",76.90,2017-11-01
"8313-AFGBW",73.39,2017-11-01
"8316-BBQAY",59.41,2017-11-01
"8329-GWVPJ",69.76,2017-11-01
"8331-ZXFOE",72.87,2017-11-01
"8336-TAVKX",77.84,2017-11-01
"8338-QIUNR",65.91,2017-11-01
"8347-GDTMP",18.86,2017-11-01
"8348-JLBUG",77.20,2017-11-01
"8361-LBRDI",24.13,2017-11-01
"8374-UULRV",86.43,2017-11-01
"8375-KVTHK",97.89,2017-11-01
"8380-MQINP",19.27,2017-11-01
"8384-FZBJK",96.75,2017-11-01
"8390-FESFV",82.43,2017-11-01
"8395-ETZKQ",17.30,2017-11-01
"8398-TBIYD",84.73,2017-11-01
"8400-WZICQ",55.93,2017-11-01
"8402-EIVQS",99.02,2017-11-01
"8404-VIOMB",61.74,2017-11-01
"8405-IGQFX",90.89,2017-11-01
"8406-LNMHF",81.72,2017-11-01
"8413-YNHNV",90.32,2017-11-01
"8414-OOEEL",77.55,2017-11-01
"8421-WZOOW",95.99,2017-11-01
"8430-TWCBX",20.64,2017-11-01
"8433-WPJTV",102.53,2017-11-01
"8434-VGEQQ",21.06,2017-11-01
"8441-SHIPE",26.33,2017-11-01
"8444-WRIDW",77.98,2017-11-01
"8454-AATJP",115.14,2017-11-01
"8464-EETCQ",18.87,2017-11-01
"8466-PZBLH",101.26,2017-11-01
"8468-EHYJA",94.78,2017-11-01
"8468-FZTOE",71.75,2017-11-01
"8469-SNFFH",77.87,2017-11-01
"8480-PPONV",113.64,2017-11-01
"8495-LJDFO",109.40,2017-11-01
"8498-XXGWA",55.65,2017-11-01
"8510-TMWYB",59.03,2017-11-01
"8513-OLYGY",114.14,2017-11-01
"8514-VZHEB",19.13,2017-11-01
"8532-UEFWH",25.39,2017-11-01
"8535-SFUTN",101.62,2017-11-01
"8540-ZQGEA",20.04,2017-11-01
"8544-JNBOX",20.84,2017-11-01
"8548-AWOFC",63.65,2017-11-01
"8550-XSXUQ",69.81,2017-11-01
"8552-OBVRU",103.43,2017-11-01
"8561-NMTBD",108.65,2017-11-01
"8565-HBFNN",104.53,2017-11-01
"8565-WUXZU",84.13,2017-11-01
"8571-ZCMCX",57.68,2017-11-01
"8580-QVLOC",88.22,2017-11-01
"8582-KRHPJ",34.95,2017-11-01
"8587-XYZSF",47.94,2017-11-01
"8590-YFFQO",63.71,2017-11-01
"8591-TKMZH",109.25,2017-11-01
"8592-PLTMQ",25.27,2017-11-01
"8597-CTXVJ",64.11,2017-11-01
"8606-CIQUL",115.06,2017-11-01
"8610-WFCJF",95.67,2017-11-01
"8619-IJNDK",62.40,2017-11-01
"8623-TMRBY",79.73,2017-11-01
"8624-GIOUT",58.69,2017-11-01
"8626-PTQGE",59.67,2017-11-01
"8626-XHBIE",24.99,2017-11-01
"8627-ZYGSZ",76.05,2017-11-01
"8628-MFKAX",113.38,2017-11-01
"8630-QSGXK",75.02,2017-11-01
"8631-NBHFZ",76.93,2017-11-01
"8631-WUXGY",93.43,2017-11-01
"8634-CILSZ",103.15,2017-11-01
"8634-MPHTR",101.48,2017-11-01
"8639-NHQEI",95.26,2017-11-01
"8645-KOMJQ",80.02,2017-11-01
"8646-JCOMS",91.51,2017-11-01
"8647-SDTWQ",69.28,2017-11-01
"8651-ENBZX",105.60,2017-11-01
"8659-HDIYE",74.91,2017-11-01
"8659-IOOPU",99.44,2017-11-01
"8661-BOYNW",83.51,2017-11-01
"8668-KNZTI",52.65,2017-11-01
"8670-ERCJH",111.84,2017-11-01
"8671-KKKOS",43.88,2017-11-01
"8672-OAUPW",45.32,2017-11-01
"8677-HDZEE",103.81,2017-11-01
"8690-ZVLCL",89.30,2017-11-01
"8701-DGLVH",20.05,2017-11-01
"8705-DWKTI",81.72,2017-11-01
"8707-HOEDG",108.31,2017-11-01
"8707-RMEZH",86.51,2017-11-01
"8711-LOBKY",19.80,2017-11-01
"8715-KKTFG",105.13,2017-11-01
"8722-PRFDV",77.42,2017-11-01
"8727-JQFHV",19.36,2017-11-01
"8735-SDUFN",24.37,2017-11-01
"8741-LQOBK",34.47,2017-11-01
"8745-PVESG",38.94,2017-11-01
"8747-UDCOI",20.00,2017-11-01
"8749-JMNKX",91.36,2017-11-01
"8749-TZYEC",25.68,2017-11-01
"8750-QWZAJ",19.42,2017-11-01
"8752-GHJFU",91.46,2017-11-01
"8755-IWJHN",91.17,2017-11-01
"8755-OGKNA",20.13,2017-11-01
"8756-RDDLT",44.72,2017-11-01
"8760-ZRHKE",69.20,2017-11-01
"8766-PAFNE",77.29,2017-11-01
"8769-KKTPH",98.61,2017-11-01
"8774-GSBUN",24.62,2017-11-01
"8777-MBMTS",101.90,2017-11-01
"8777-PVYGU",64.35,2017-11-01
"8780-IHCRN",24.60,2017-11-01
"8780-YRMTT",47.42,2017-11-01
"8782-NUUOL",78.71,2017-11-01
"8785-CJSHH",98.13,2017-11-01
"8788-DOXSU",60.76,2017-11-01
"8807-OPMBM",24.79,2017-11-01
"8809-RIHDD",101.00,2017-11-01
"8809-XKHMD",100.34,2017-11-01
"8818-DOPVL",103.49,2017-11-01
"8819-WFGGJ",54.99,2017-11-01
"8819-ZBYNA",108.37,2017-11-01
"8821-KVZKQ",57.93,2017-11-01
"8822-KNBHV",79.34,2017-11-01
"8823-RLPWL",110.49,2017-11-01
"8838-GPHZP",20.29,2017-11-01
"8847-GEOOQ",58.73,2017-11-01
"8849-GYOKR",104.79,2017-11-01
"8849-PRIQJ",107.08,2017-11-01
"8853-TZDGH",109.76,2017-11-01
"8857-CUPFQ",19.34,2017-11-01
"8859-YSTWS",20.50,2017-11-01
"8869-LIHMK",112.83,2017-11-01
"8869-TORSS",59.11,2017-11-01
"8871-JLMHM",91.27,2017-11-01
"8878-RYUKI",57.43,2017-11-01
"8879-XUAHX",118.95,2017-11-01
"8882-TLVRW",39.71,2017-11-01
"8883-ANODQ",83.29,2017-11-01
"8894-JVDCV",113.23,2017-11-01
"8901-UPRHR",105.64,2017-11-01
"8902-ZEOVF",19.82,2017-11-01
"8904-OPDCK",24.81,2017-11-01
"8905-IAZPF",96.35,2017-11-01
"8908-NMQTX",62.55,2017-11-01
"8910-ICHIU",99.24,2017-11-01
"8915-NNTRC",108.49,2017-11-01
"8917-SZTTJ",19.05,2017-11-01
"8920-NAVAY",111.96,2017-11-01
"8932-CZHRQ",75.84,2017-11-01
"8938-UMKPI",106.83,2017-11-01
"8945-MUQUF",93.03,2017-11-01
"8946-BFWSG",24.58,2017-11-01
"8957-THMOA",19.04,2017-11-01
"8958-JPTRR",22.14,2017-11-01
"8961-QDZZJ",95.44,2017-11-01
"8966-SNIZF",18.36,2017-11-01
"8975-SKGRX",115.42,2017-11-01
"8979-CAMGB",102.89,2017-11-01
"8984-EYLLL",104.98,2017-11-01
"8984-HPEMB",117.74,2017-11-01
"8990-YOZLV",65.40,2017-11-01
"8996-ZROXE",52.34,2017-11-01
"8999-XXGNS",104.52,2017-11-01
"9000-PLFUZ",47.66,2017-11-01
"9013-AQORL",43.03,2017-11-01
"9018-PCIOK",64.59,2017-11-01
"9028-LIHRP",100.13,2017-11-01
"9031-ZVQPT",107.41,2017-11-01
"9036-CSKBW",109.25,2017-11-01
"9052-VKDUW",109.51,2017-11-01
"9053-JZFKV",114.00,2017-11-01
"9055-MOJJJ",62.58,2017-11-01
"9058-HRZSV",92.82,2017-11-01
"9060-HJJRW",56.32,2017-11-01
"9063-ZGTUY",19.07,2017-11-01
"9065-ZCPQX",78.95,2017-11-01
"9066-QRSDU",25.19,2017-11-01
"9067-YGSCA",26.15,2017-11-01
"9068-VPWQQ",76.28,2017-11-01
"9070-BCKQP",107.96,2017-11-01
"9073-ZZIAY",82.78,2017-11-01
"9074-KGVOX",39.63,2017-11-01
"9076-AXYIK",100.59,2017-11-01
"9079-LWTFD",97.28,2017-11-01
"9079-YEXQJ",109.36,2017-11-01
"9081-WWXKP",18.20,2017-11-01
"9084-OAYKL",20.55,2017-11-01
"9087-EYCPR",24.67,2017-11-01
"9090-SGQXL",105.79,2017-11-01
"9091-WTUUY",68.43,2017-11-01
"9101-BWFSS",110.01,2017-11-01
"9102-OXKFY",51.94,2017-11-01
"9107-UKCKY",79.27,2017-11-01
"9110-HSGTV",79.36,2017-11-01
"9114-AAFQH",63.16,2017-11-01
"9114-DPSIA",78.77,2017-11-01
"9114-VEPUF",95.26,2017-11-01
"9127-FHJBZ",110.87,2017-11-01
"9128-CPXKI",94.26,2017-11-01
"9134-WYRVP",82.06,2017-11-01
"9135-HSWOC",19.60,2017-11-01
"9135-MGVPY",83.98,2017-11-01
"9139-WQQDY",98.84,2017-11-01
"9140-CZQZZ",79.94,2017-11-01
"9150-HEPMB",52.98,2017-11-01
"9153-BTBVV",24.35,2017-11-01
"9170-ARBTB",19.10,2017-11-01
"9173-IVZVP",21.22,2017-11-01
"9174-IHETN",69.29,2017-11-01
"9199-PWQVC",74.78,2017-11-01
"9200-NLNPD",51.93,2017-11-01
"9220-CXRSC",58.00,2017-11-01
"9220-ZNKJI",85.81,2017-11-01
"9224-VTYID",89.97,2017-11-01
"9225-BZLNZ",83.33,2017-11-01
"9227-YBAXE",79.02,2017-11-01
"9239-GZHZE",111.29,2017-11-01
"9242-TKFSV",65.13,2017-11-01
"9249-FXSCK",111.63,2017-11-01
"9251-AWQGT",19.10,2017-11-01
"9251-WNSOD",74.48,2017-11-01
"9253-VIFJQ",65.30,2017-11-01
"9257-AZMTZ",20.35,2017-11-01
"9258-CNWAC",113.43,2017-11-01
"9278-VZKCD",106.57,2017-11-01
"9281-CEDRU",62.70,2017-11-01
"9281-PKKZE",42.72,2017-11-01
"9286-BHDQG",43.01,2017-11-01
"9289-LBQVU",68.93,2017-11-01
"9297-EONCV",91.74,2017-11-01
"9297-FVVDH",83.54,2017-11-01
"9298-WGMRW",113.87,2017-11-01
"9308-ANMVE",55.29,2017-11-01
"9309-BZGNT",30.49,2017-11-01
"9330-VOFSZ",108.86,2017-11-01
"9337-SRRNI",24.98,2017-11-01
"9339-FIIJL",84.27,2017-11-01
"9348-ROUAI",86.57,2017-11-01
"9350-VLHMB",93.72,2017-11-01
"9351-HXDMR",112.89,2017-11-01
"9359-JANWS",58.44,2017-11-01
"9359-UGBTK",73.40,2017-11-01
"9361-YNQWJ",24.63,2017-11-01
"9365-CSLBQ",22.98,2017-11-01
"9371-BITHB",20.20,2017-11-01
"9372-TXXPS",57.11,2017-11-01
"9378-FXTIZ",67.56,2017-11-01
"9385-NXKDA",81.09,2017-11-01
"9391-LMANN",93.28,2017-11-01
"9391-YZEJW",91.38,2017-11-01
"9397-TZSHA",23.97,2017-11-01
"9402-CXWPL",96.32,2017-11-01
"9402-ROUMJ",98.37,2017-11-01
"9405-GPBBG",108.76,2017-11-01
"9412-ARGBX",94.45,2017-11-01
"9415-ZNBSX",88.64,2017-11-01
"9419-IPPBE",87.59,2017-11-01
"9430-NKQLY",24.53,2017-11-01
"9432-RUVSL",100.09,2017-11-01
"9435-JMLSX",83.97,2017-11-01
"9443-JUBUO",61.35,2017-11-01
"9447-YPTBX",18.49,2017-11-01
"9451-WLYRI",18.34,2017-11-01
"9453-PATOS",84.32,2017-11-01
"9470-YFUYI",69.61,2017-11-01
"9475-NNDGC",110.46,2017-11-01
"9477-LGWQI",78.88,2017-11-01
"9479-HYNYL",79.24,2017-11-01
"9480-BQJEI",90.98,2017-11-01
"9481-IEBZY",110.43,2017-11-01
"9481-WHGWY",76.59,2017-11-01
"9488-FVZCC",77.56,2017-11-01
"9488-FYQAU",106.90,2017-11-01
"9489-DEDVP",68.62,2017-11-01
"9489-JMTTN",90.35,2017-11-01
"9494-BDNNC",93.63,2017-11-01
"9499-XPZXM",65.82,2017-11-01
"9500-IWPXQ",77.75,2017-11-01
"9500-WBGRP",18.13,2017-11-01
"9501-UKKNL",50.10,2017-11-01
"9503-XJUME",17.52,2017-11-01
"9504-YAZWB",19.42,2017-11-01
"9507-HSMMZ",20.90,2017-11-01
"9518-RWHZL",96.22,2017-11-01
"9530-GRMJG",84.22,2017-11-01
"9537-JALFH",19.38,2017-11-01
"9541-PWTWO",79.89,2017-11-01
"9541-ZPSEA",77.90,2017-11-01
"9544-PYPSJ",95.55,2017-11-01
"9548-LIGTA",76.58,2017-11-01
"9548-ZMVTX",89.94,2017-11-01
"9558-IHEZX",101.16,2017-11-01
"9565-AXSMR",19.90,2017-11-01
"9565-FLVCG",67.56,2017-11-01
"9570-KYEUA",100.76,2017-11-01
"9571-EDEBV",96.71,2017-11-01
"9572-MTILT",104.22,2017-11-01
"9574-BOSMD",23.48,2017-11-01
"9577-WJVCQ",53.45,2017-11-01
"9581-GVBXT",33.01,2017-11-01
"9586-JGQKH",104.53,2017-11-01
"9588-YRFHY",20.45,2017-11-01
"9589-ABEPT",92.29,2017-11-01
"9591-YVTEB",44.27,2017-11-01
"9593-CVZKR",24.31,2017-11-01
"9602-WCXPI",19.39,2017-11-01
"9610-WCESF",45.55,2017-11-01
"9614-RMGHA",90.01,2017-11-01
"9620-QJREV",21.11,2017-11-01
"9625-QNLUX",102.53,2017-11-01
"9625-RZFUK",19.94,2017-11-01
"9633-DENPU",56.74,2017-11-01
"9637-CDTKZ",110.77,2017-11-01
"9639-BUJXT",20.75,2017-11-01
"9640-ZSLDC",61.06,2017-11-01
"9644-KVCNC",90.40,2017-11-01
"9646-NMHXE",20.27,2017-11-01
"9651-GTSAQ",106.85,2017-11-01
"9659-ZTWSM",105.25,2017-11-01
"9661-JALZV",25.75,2017-11-01
"9668-PUGNU",25.23,2017-11-01
"9674-EHPPG",39.21,2017-11-01
"9675-ICXCT",78.47,2017-11-01
"9677-AVKED",82.40,2017-11-01
"9680-NIAUV",111.36,2017-11-01
"9681-KYGYB",83.19,2017-11-01
"9691-HKOVS",87.80,2017-11-01
"9693-XMUOB",49.96,2017-11-01
"9701-CDXHR",70.18,2017-11-01
"9702-AIUJO",43.74,2017-11-01
"9705-IOVQQ",96.28,2017-11-01
"9711-FJTBX",84.10,2017-11-01
"9715-WZCLW",95.98,2017-11-01
"9732-EQMWY",100.50,2017-11-01
"9732-OUYRN",18.37,2017-11-01
"9739-JLPQJ",118.77,2017-11-01
"9742-XOKTS",88.80,2017-11-01
"9746-MDMBK",110.79,2017-11-01
"9746-YKGXB",42.95,2017-11-01
"9755-JHNMN",66.14,2017-11-01
"9758-MFWGD",28.34,2017-11-01
"9764-REAFF",17.63,2017-11-01
"9769-TSBZE",68.89,2017-11-01
"9770-KXGQU",98.37,2017-11-01
"9776-CLUJA",73.22,2017-11-01
"9776-OJUZI",94.29,2017-11-01
"9777-IQHWP",89.57,2017-11-01
"9778-OGKQZ",92.91,2017-11-01
"9782-LGXMC",60.48,2017-11-01
"9786-YWNHU",62.72,2017-11-01
"9788-HNGUT",117.73,2017-11-01
"9795-NREXC",84.38,2017-11-01
"9795-SHUHB",56.88,2017-11-01
"9798-OPFEM",19.94,2017-11-01
"9800-OUIGR",20.51,2017-11-01
"9802-CAQUT",108.04,2017-11-01
"9803-FTJCG",65.95,2017-11-01
"9805-FILKB",17.99,2017-11-01
"9814-AOUDH",19.45,2017-11-01
"9821-BESNZ",102.40,2017-11-01
"9822-BIIGN",70.89,2017-11-01
"9823-EALYC",78.46,2017-11-01
"9830-ECLEN",49.49,2017-11-01
"9835-ZIITK",111.82,2017-11-01
"9838-BFCQT",25.36,2017-11-01
"9844-FELAJ",105.29,2017-11-01
"9845-PEEKO",76.51,2017-11-01
"9848-JQJTX",102.18,2017-11-01
"9861-PDSZP",106.94,2017-11-01
"9866-OCCKE",110.62,2017-11-01
"9880-TDQAC",58.41,2017-11-01
"9888-ZCUMM",59.16,2017-11-01
"9896-UYMIE",110.20,2017-11-01
"9906-NHHVC",53.30,2017-11-01
"9912-OMZDS",104.27,2017-11-01
"9916-AYHTC",18.69,2017-11-01
"9919-FZDED",81.94,2017-11-01
"9924-JPRMC",117.08,2017-11-01
"9926-PJHDQ",74.91,2017-11-01
"9931-KGHOA",52.64,2017-11-01
"9933-QRGTX",92.00,2017-11-01
"9938-TKDGL",96.64,2017-11-01
"9943-VSZUV",74.42,2017-11-01
"9953-ZMKSM",24.36,2017-11-01
"9955-QOPOY",60.91,2017-11-01
"9958-MEKUC",102.98,2017-11-01
"9959-WOFKT",102.53,2017-11-01
"9964-WBQDJ",23.96,2017-11-01
"9968-FFVVH",64.24,2017-11-01
"9972-EWRJS",20.19,2017-11-01
"9972-VAFJJ",90.21,2017-11-01
"9974-JFBHQ",94.94,2017-11-01
"9975-GPKZU",18.22,2017-11-01
"9978-HYCIN",83.71,2017-11-01
"9993-LHIEB",68.05,2017-11-01
"9995-HOTOH",57.93,2017-11-01
"0013-SMEOE",109.78,2017-10-01
"0014-BMAQU",84.03,2017-10-01
"0016-QLJIS",90.27,2017-10-01
"0017-DINOC",44.74,2017-10-01
"0017-IUDMW",115.85,2017-10-01
"0019-EFAEP",99.47,2017-10-01
"0019-GFNTW",44.91,2017-10-01
"0020-INWCK",95.13,2017-10-01
"0023-UYUPN",25.61,2017-10-01
"0036-IHMOT",101.01,2017-10-01
"0040-HALCW",19.83,2017-10-01
"0042-RLHYP",19.96,2017-10-01
"0048-PIHNL",18.02,2017-10-01
"0052-DCKON",118.54,2017-10-01
"0052-YNYOT",19.76,2017-10-01
"0058-EVZWM",88.56,2017-10-01
"0060-FUALY",93.29,2017-10-01
"0078-XZMHT",86.52,2017-10-01
"0083-PIVIK",85.65,2017-10-01
"0100-DUVFC",102.94,2017-10-01
"0103-CSITQ",107.81,2017-10-01
"0104-PPXDV",48.79,2017-10-01
"0106-UGRDO",116.90,2017-10-01
"0112-QWPNC",81.19,2017-10-01
"0114-IGABW",57.58,2017-10-01
"0121-SNYRK",34.29,2017-10-01
"0123-CRBRT",89.14,2017-10-01
"0129-KPTWJ",92.43,2017-10-01
"0130-SXOUN",89.21,2017-10-01
"0136-IFMYD",109.06,2017-10-01
"0164-APGRB",116.39,2017-10-01
"0174-QRVVY",25.66,2017-10-01
"0178-SZBHO",83.70,2017-10-01
"0181-RITDD",108.34,2017-10-01
"0186-CAERR",115.41,2017-10-01
"0193-ESZXP",105.18,2017-10-01
"0197-PNKNK",83.55,2017-10-01
"0201-MIBOL",96.59,2017-10-01
"0201-OAMXR",114.47,2017-10-01
"0206-TBWLC",109.99,2017-10-01
"0214-JHPFW",56.89,2017-10-01
"0218-QNVAS",98.80,2017-10-01
"0222-CNVPT",48.21,2017-10-01
"0229-LFJAF",67.24,2017-10-01
"0230-UBYPQ",35.92,2017-10-01
"0230-WEQUW",56.56,2017-10-01
"0233-FTHAV",78.11,2017-10-01
"0234-TEVTT",44.82,2017-10-01
"0237-YFUTL",106.00,2017-10-01
"0238-WHBIQ",86.84,2017-10-01
"0244-LGNFY",92.23,2017-10-01
"0248-PGHBZ",90.31,2017-10-01
"0253-ZTEOB",78.99,2017-10-01
"0254-FNMCI",104.44,2017-10-01
"0254-KCJGT",82.16,2017-10-01
"0254-WWRKD",50.47,2017-10-01
"0263-FJTQO",68.37,2017-10-01
"0264-CNITK",19.30,2017-10-01
"0266-CLZKZ",98.79,2017-10-01
"0266-GMEAO",110.39,2017-10-01
"0270-THENM",69.90,2017-10-01
"0277-ORXQS",50.22,2017-10-01
"0280-XJGEX",100.73,2017-10-01
"0281-CNTZX",19.29,2017-10-01
"0292-WEGCH",82.26,2017-10-01
"0298-XACET",48.19,2017-10-01
"0301-FIDRB",64.17,2017-10-01
"0308-GIQJT",102.54,2017-10-01
"0310-MVLET",96.94,2017-10-01
"0310-SUCIN",83.97,2017-10-01
"0318-ZOPWS",19.47,2017-10-01
"0320-DWVTU",100.45,2017-10-01
"0324-BRPCJ",99.30,2017-10-01
"0326-VDYXE",98.35,2017-10-01
"0330-BGYZE",100.94,2017-10-01
"0334-ZFJSR",61.82,2017-10-01
"0336-KXKFK",60.14,2017-10-01
"0336-PIKEI",73.43,2017-10-01
"0343-QLUZP",39.75,2017-10-01
"0348-SDKOL",99.75,2017-10-01
"0356-OBMAC",100.11,2017-10-01
"0361-HJRDX",65.79,2017-10-01
"0363-SVHYR",87.00,2017-10-01
"0374-FIUCA",21.43,2017-10-01
"0378-CJKPV",109.12,2017-10-01
"0378-XSZPU",60.40,2017-10-01
"0379-DJQHR",79.39,2017-10-01
"0383-CLDDA",84.25,2017-10-01
"0392-BZIUW",103.97,2017-10-01
"0394-YONDK",25.21,2017-10-01
"0397-GZBBC",92.91,2017-10-01
"0397-ZXWQF",21.04,2017-10-01
"0401-WDBXM",103.32,2017-10-01
"0402-OAMEN",23.41,2017-10-01
"0404-AHASP",19.48,2017-10-01
"0406-BPDVR",97.69,2017-10-01
"0407-BDJKB",94.15,2017-10-01
"0409-WTMPL",110.62,2017-10-01
"0412-UCCNP",56.71,2017-10-01
"0419-YAAPX",85.96,2017-10-01
"0420-TXVSG",66.10,2017-10-01
"0422-UXFAP",95.15,2017-10-01
"0434-CSFON",98.06,2017-10-01
"0436-TWFFZ",84.03,2017-10-01
"0440-EKDCF",59.57,2017-10-01
"0440-UEDAI",93.38,2017-10-01
"0442-TDYUO",21.14,2017-10-01
"0442-ZXKVS",116.93,2017-10-01
"0447-BEMNG",43.78,2017-10-01
"0455-ENTCR",82.66,2017-10-01
"0459-SPZHJ",84.92,2017-10-01
"0463-TXOAK",25.18,2017-10-01
"0464-WJTKO",20.01,2017-10-01
"0471-ARVMX",100.20,2017-10-01
"0480-KYJVA",24.45,2017-10-01
"0485-ZBSLN",25.99,2017-10-01
"0486-HECZI",93.55,2017-10-01
"0487-CRLZF",74.44,2017-10-01
"0487-RPVUM",95.87,2017-10-01
"0505-SPOOW",19.69,2017-10-01
"0508-SQWPL",18.75,2017-10-01
"0512-FLFDW",98.84,2017-10-01
"0516-UXRMT",91.36,2017-10-01
"0523-VNGTF",48.42,2017-10-01
"0526-SXDJP",40.58,2017-10-01
"0530-IJVDB",111.02,2017-10-01
"0531-XBKMM",65.36,2017-10-01
"0531-ZZJWQ",72.36,2017-10-01
"0533-BNWKF",87.05,2017-10-01
"0533-UCAAU",71.38,2017-10-01
"0536-ACXIP",111.85,2017-10-01
"0536-ESJEP",76.21,2017-10-01
"0549-CYCQN",76.44,2017-10-01
"0556-FJEGU",68.63,2017-10-01
"0562-FGDCR",74.39,2017-10-01
"0562-HKHML",22.59,2017-10-01
"0562-KBDVM",43.07,2017-10-01
"0565-IYCGT",76.52,2017-10-01
"0565-JUPYD",102.98,2017-10-01
"0567-XRHCU",42.29,2017-10-01
"0575-CUQOV",96.18,2017-10-01
"0595-ITUDF",91.70,2017-10-01
"0596-BQCEQ",99.73,2017-10-01
"0602-DDUML",67.14,2017-10-01
"0603-TPMIB",25.57,2017-10-01
"0604-THJFP",75.71,2017-10-01
"0607-DAAHE",19.49,2017-10-01
"0608-JDVEC",19.87,2017-10-01
"0613-WUXUM",19.74,2017-10-01
"0617-AQNWT",48.42,2017-10-01
"0617-FHSGK",73.57,2017-10-01
"0619-OLYUR",110.56,2017-10-01
"0621-CXBKL",18.62,2017-10-01
"0621-HJWXJ",78.58,2017-10-01
"0621-TSSMU",19.77,2017-10-01
"0623-EJQEG",91.96,2017-10-01
"0626-QXNGV",24.33,2017-10-01
"0639-TSIQW",101.27,2017-10-01
"0640-YJTPY",20.46,2017-10-01
"0643-OKLRP",79.71,2017-10-01
"0654-PQKDW",67.67,2017-10-01
"0657-DOGUM",60.92,2017-10-01
"0661-KBKPA",73.01,2017-10-01
"0665-XHDJU",99.80,2017-10-01
"0667-NSRGI",70.11,2017-10-01
"0670-ANMUU",92.89,2017-10-01
"0674-GCDXG",69.99,2017-10-01
"0675-NCDYU",117.03,2017-10-01
"0678-RLHVP",105.23,2017-10-01
"0679-TDGAK",78.93,2017-10-01
"0687-ZVTHB",70.51,2017-10-01
"0689-DSXGL",83.65,2017-10-01
"0691-JVSYA",92.60,2017-10-01
"0699-NDKJM",59.27,2017-10-01
"0701-RFGFI",92.28,2017-10-01
"0704-VCUMB",20.63,2017-10-01
"0707-HOVVN",73.42,2017-10-01
"0716-BQNDX",96.99,2017-10-01
"0727-BMPLR",98.38,2017-10-01
"0727-BNRLG",96.34,2017-10-01
"0730-BGQGF",87.32,2017-10-01
"0731-EBJQB",20.58,2017-10-01
"0732-OCQOC",23.97,2017-10-01
"0739-UUAJR",54.14,2017-10-01
"0742-LAFQK",101.67,2017-10-01
"0743-HNPFG",68.51,2017-10-01
"0743-HRVFF",55.75,2017-10-01
"0744-BIKKF",85.27,2017-10-01
"0744-GKNGE",81.96,2017-10-01
"0748-RDGGM",106.12,2017-10-01
"0750-EBAIU",89.40,2017-10-01
"0757-WCUUZ",61.98,2017-10-01
"0769-MURVM",62.68,2017-10-01
"0771-CHWSK",71.62,2017-10-01
"0774-RMNUW",57.26,2017-10-01
"0780-XNZFN",19.41,2017-10-01
"0784-GTUUK",22.97,2017-10-01
"0784-ZQJZX",20.95,2017-10-01
"0786-IVLAW",108.04,2017-10-01
"0788-DXBFY",18.79,2017-10-01
"0794-YVSGE",19.19,2017-10-01
"0795-GMVQO",107.83,2017-10-01
"0795-LAFGP",92.61,2017-10-01
"0795-XCCTE",24.79,2017-10-01
"0810-DHDBD",73.16,2017-10-01
"0813-TAXXS",77.20,2017-10-01
"0823-HSCDJ",48.13,2017-10-01
"0825-CPPQH",19.06,2017-10-01
"0831-JNISG",19.39,2017-10-01
"0835-JKADZ",110.89,2017-10-01
"0839-JTCUD",88.94,2017-10-01
"0840-DCNZE",86.23,2017-10-01
"0843-WTBXE",83.65,2017-10-01
"0847-HGRML",19.84,2017-10-01
"0848-SOMKO",48.49,2017-10-01
"0853-TWRVK",103.86,2017-10-01
"0862-PRCBS",102.02,2017-10-01
"0864-FVJNJ",111.12,2017-10-01
"0868-VJRDR",101.62,2017-10-01
"0872-CASZJ",68.28,2017-10-01
"0877-SDMBN",102.53,2017-10-01
"0880-FVFWF",86.36,2017-10-01
"0885-HMGPY",67.26,2017-10-01
"0887-WBJVH",90.23,2017-10-01
"0895-DQHEW",95.97,2017-10-01
"0898-XCGTF",91.51,2017-10-01
"0899-WZRSD",101.66,2017-10-01
"0902-XKXPN",19.66,2017-10-01
"0906-QVPMS",114.38,2017-10-01
"0907-HQNTS",112.50,2017-10-01
"0909-SELIE",78.40,2017-10-01
"0913-XWSCN",84.17,2017-10-01
"0916-KNFAJ",68.17,2017-10-01
"0917-EZOLA",105.34,2017-10-01
"0924-BJCRC",86.80,2017-10-01
"0929-PECLO",86.54,2017-10-01
"0931-MHTEM",96.36,2017-10-01
"0932-YIXYU",21.45,2017-10-01
"0945-TSONX",85.57,2017-10-01
"0946-CLJTI",98.52,2017-10-01
"0946-FKYTX",30.63,2017-10-01
"0956-ACVZC",92.02,2017-10-01
"0960-HUWBM",101.52,2017-10-01
"0961-ZWLVI",105.81,2017-10-01
"0962-CQPWQ",20.57,2017-10-01
"0971-QIFJK",23.45,2017-10-01
"0973-KYVNF",68.65,2017-10-01
"0979-MOZQI",37.10,2017-10-01
"0979-PHULV",100.11,2017-10-01
"0988-AADSA",79.79,2017-10-01
"0993-OSGPT",57.62,2017-10-01
"1004-NOZNR",92.36,2017-10-01
"1013-QCWAM",99.86,2017-10-01
"1017-FBQMM",106.40,2017-10-01
"1020-JPQOW",89.76,2017-10-01
"1023-BQXZE",74.44,2017-10-01
"1027-LKKQQ",80.64,2017-10-01
"1032-MAELW",77.29,2017-10-01
"1035-IPQPU",101.24,2017-10-01
"1036-GUDCL",76.45,2017-10-01
"1043-UXOVO",111.02,2017-10-01
"1043-YCUTE",23.28,2017-10-01
"1052-QJIBV",19.41,2017-10-01
"1053-MXTTK",105.84,2017-10-01
"1060-ENTOF",103.46,2017-10-01
"1061-PNTHC",104.44,2017-10-01
"1063-DHQJF",92.58,2017-10-01
"1073-XXCZD",25.78,2017-10-01
"1074-AMIOH",109.91,2017-10-01
"1074-WVEVG",21.12,2017-10-01
"1080-BWSYE",26.78,2017-10-01
"1084-MNSMJ",85.04,2017-10-01
"1085-LDWAM",20.61,2017-10-01
"1088-AUUZZ",74.76,2017-10-01
"1088-CNNKB",78.75,2017-10-01
"1090-ESELR",104.27,2017-10-01
"1090-PYKCI",103.35,2017-10-01
"1091-SOZGA",96.76,2017-10-01
"1095-JUDTC",93.84,2017-10-01
"1095-WGNGG",96.31,2017-10-01
"1096-ADRUX",72.53,2017-10-01
"1098-KFQEC",19.34,2017-10-01
"1099-BTKWT",53.97,2017-10-01
"1110-KYLGQ",105.94,2017-10-01
"1114-CENIM",56.23,2017-10-01
"1116-FRYVH",40.38,2017-10-01
"1122-YJBCS",54.35,2017-10-01
"1125-SNVCK",42.12,2017-10-01
"1131-QQZEB",24.39,2017-10-01
"1131-SUEKT",99.12,2017-10-01
"1135-HIORI",111.80,2017-10-01
"1136-XGEQU",81.65,2017-10-01
"1139-WUOAH",53.28,2017-10-01
"1142-IHLOO",86.08,2017-10-01
"1150-FTQGN",95.28,2017-10-01
"1150-WFARN",105.24,2017-10-01
"1162-ECVII",108.66,2017-10-01
"1163-VIPRI",111.18,2017-10-01
"1166-PQLGG",20.05,2017-10-01
"1167-OYZJF",18.57,2017-10-01
"1169-SAOCL",103.36,2017-10-01
"1170-SASML",83.85,2017-10-01
"1171-TYKUR",23.73,2017-10-01
"1172-VIYBP",68.26,2017-10-01
"1177-XZBJL",64.66,2017-10-01
"1187-WILMM",87.46,2017-10-01
"1194-BHJYC",60.95,2017-10-01
"1206-EHBDD",79.19,2017-10-01
"1207-BLKSA",23.68,2017-10-01
"1209-VFFOC",57.22,2017-10-01
"1215-EXRMO",20.93,2017-10-01
"1215-FIGMP",89.36,2017-10-01
"1221-GHZEP",61.06,2017-10-01
"1227-UDMZR",90.93,2017-10-01
"1228-FZFRV",104.74,2017-10-01
"1229-RCALF",113.79,2017-10-01
"1231-YNDEK",17.55,2017-10-01
"1240-HCBOH",25.88,2017-10-01
"1241-EZFMJ",24.82,2017-10-01
"1241-FPMOF",19.34,2017-10-01
"1248-DYXUB",23.19,2017-10-01
"1264-BYWMS",94.36,2017-10-01
"1264-FUHCX",55.61,2017-10-01
"1265-BCFEO",78.64,2017-10-01
"1265-HVPZB",65.97,2017-10-01
"1265-XTECC",95.39,2017-10-01
"1265-ZFOSD",78.91,2017-10-01
"1266-NZYUI",65.19,2017-10-01
"1282-IHQAC",42.42,2017-10-01
"1291-CUOCY",109.07,2017-10-01
"1293-BSEUN",20.31,2017-10-01
"1297-VQDRP",106.95,2017-10-01
"1298-PHBTI",85.45,2017-10-01
"1299-AURJA",23.75,2017-10-01
"1302-TPUBN",18.52,2017-10-01
"1303-SRDOK",68.62,2017-10-01
"1304-SEGFY",93.72,2017-10-01
"1306-RPWXZ",20.49,2017-10-01
"1309-XGFSN",76.97,2017-10-01
"1320-GVNHT",106.40,2017-10-01
"1320-REHCS",110.04,2017-10-01
"1323-OOEPC",95.36,2017-10-01
"1325-USMEC",97.81,2017-10-01
"1333-PBMXB",24.40,2017-10-01
"1334-PDUKM",83.52,2017-10-01
"1335-HQMKX",100.32,2017-10-01
"1335-MXCSE",55.71,2017-10-01
"1343-EHPYB",103.17,2017-10-01
"1346-PJWTK",92.45,2017-10-01
"1347-KTTTA",102.37,2017-10-01
"1352-HNSAW",112.61,2017-10-01
"1357-BIJKI",95.27,2017-10-01
"1360-JYXKQ",98.86,2017-10-01
"1360-XFJMR",108.01,2017-10-01
"1371-OJCEK",23.14,2017-10-01
"1399-OUPJN",21.93,2017-10-01
"1400-WIVLL",102.93,2017-10-01
"1403-GYAFU",19.16,2017-10-01
"1409-PHXTF",110.50,2017-10-01
"1414-YADCW",80.37,2017-10-01
"1427-VERSM",99.46,2017-10-01
"1428-IEDPR",108.14,2017-10-01
"1442-OKRJE",104.94,2017-10-01
"1444-VVSGW",112.24,2017-10-01
"1447-PJGGA",94.22,2017-10-01
"1448-CYWKC",105.52,2017-10-01
"1450-SKCVI",71.80,2017-10-01
"1452-UZOSF",103.41,2017-10-01
"1455-HFBXA",87.32,2017-10-01
"1459-QNFQT",58.38,2017-10-01
"1460-UZPRJ",20.63,2017-10-01
"1468-DEFNC",23.83,2017-10-01
"1469-LBJQJ",103.54,2017-10-01
"1470-PSXNM",90.40,2017-10-01
"1474-JUWSM",67.33,2017-10-01
"1480-BKXGA",115.14,2017-10-01
"1485-YDHMM",87.39,2017-10-01
"1488-PBLJN",116.13,2017-10-01
"1492-KGETH",76.70,2017-10-01
"1492-QGCLU",85.48,2017-10-01
"1498-NHTLT",86.43,2017-10-01
"1502-XFCVR",104.17,2017-10-01
"1525-LNLOJ",62.53,2017-10-01
"1527-SXDPN",94.16,2017-10-01
"1530-ZTDOZ",41.42,2017-10-01
"1534-OULXE",47.76,2017-10-01
"1543-LLLFT",97.85,2017-10-01
"1545-ACTAS",101.58,2017-10-01
"1545-JFUML",97.15,2017-10-01
"1548-FEHVL",102.83,2017-10-01
"1552-CZCLL",19.42,2017-10-01
"1555-DJEQW",108.79,2017-10-01
"1555-HAPSU",23.10,2017-10-01
"1568-BEKZM",89.20,2017-10-01
"1568-LJSZU",92.65,2017-10-01
"1573-LGXBA",96.52,2017-10-01
"1574-DYCWE",19.78,2017-10-01
"1576-PFZIW",105.80,2017-10-01
"1587-FKLZB",101.82,2017-10-01
"1591-MQJTP",93.06,2017-10-01
"1591-NFNLQ",81.58,2017-10-01
"1591-XWLGB",19.16,2017-10-01
"1599-EAHXY",24.70,2017-10-01
"1599-MMYRQ",79.10,2017-10-01
"1619-YWUBB",23.40,2017-10-01
"1625-JAIIY",82.40,2017-10-01
"1635-NZATJ",24.86,2017-10-01
"1642-HMARX",93.11,2017-10-01
"1656-DRSMG",109.42,2017-10-01
"1657-DYMBM",20.56,2017-10-01
"1658-XUHBX",89.14,2017-10-01
"1661-CZBAU",74.07,2017-10-01
"1676-MQAOA",73.10,2017-10-01
"1679-JRFBR",111.70,2017-10-01
"1696-HXOWK",95.24,2017-10-01
"1697-BCSHV",67.29,2017-10-01
"1697-LYYYX",18.45,2017-10-01
"1698-XFZCI",105.19,2017-10-01
"1699-UOTXU",59.64,2017-10-01
"1702-CCFNJ",59.80,2017-10-01
"1705-GUHPV",25.28,2017-10-01
"1709-EJDOX",19.77,2017-10-01
"1710-RCXUS",88.74,2017-10-01
"1722-LDZJS",19.78,2017-10-01
"1725-IQNIY",111.09,2017-10-01
"1728-CXQBE",93.56,2017-10-01
"1732-FEKLD",93.12,2017-10-01
"1732-VHUBQ",68.94,2017-10-01
"1741-WTPON",115.23,2017-10-01
"1752-OZXFY",58.38,2017-10-01
"1764-VUUMT",18.94,2017-10-01
"1767-CJKBA",25.34,2017-10-01
"1775-KWJKQ",89.90,2017-10-01
"1779-PWPMG",114.16,2017-10-01
"1784-EZDKJ",105.75,2017-10-01
"1810-BOHSY",94.44,2017-10-01
"1813-JLKWR",20.56,2017-10-01
"1813-JYWTO",78.60,2017-10-01
"1814-WFGVS",48.32,2017-10-01
"1820-DJFPH",23.41,2017-10-01
"1830-GGFNM",92.10,2017-10-01
"1830-IPXVJ",21.15,2017-10-01
"1832-PEUTS",85.90,2017-10-01
"1834-ABKHQ",49.26,2017-10-01
"1837-YQUCE",59.36,2017-10-01
"1841-YSJGV",107.57,2017-10-01
"1842-EZJMK",99.43,2017-10-01
"1852-QSWCD",23.31,2017-10-01
"1862-QRWPE",21.57,2017-10-01
"1866-DIOQZ",65.13,2017-10-01
"1867-TJHTS",76.73,2017-10-01
"1891-FZYSA",87.76,2017-10-01
"1891-QRQSA",109.22,2017-10-01
"1897-OKVMW",89.50,2017-10-01
"1899-VXWXM",103.73,2017-10-01
"1925-LFCZZ",48.99,2017-10-01
"1926-QUZNN",25.22,2017-10-01
"1927-QEWMY",20.58,2017-10-01
"1929-ZCBHE",37.39,2017-10-01
"1930-QPBVZ",96.86,2017-10-01
"1930-WNXSB",89.92,2017-10-01
"1935-IMVBB",86.89,2017-10-01
"1936-CZAKF",48.20,2017-10-01
"1936-UAFEH",105.50,2017-10-01
"1937-OTUKY",96.11,2017-10-01
"1945-XISKS",19.64,2017-10-01
"1951-IEYXM",88.24,2017-10-01
"1955-IBMMB",19.87,2017-10-01
"1960-UOTYM",75.78,2017-10-01
"1971-DTCZB",88.61,2017-10-01
"1972-XMUWV",57.70,2017-10-01
"1984-FCOWB",108.09,2017-10-01
"1987-AUELQ",26.02,2017-10-01
"1996-DBMUS",72.35,2017-10-01
"2000-DHJUY",91.19,2017-10-01
"2000-MPKCA",107.33,2017-10-01
"2001-EWBQU",103.83,2017-10-01
"2003-CKLOR",100.16,2017-10-01
"2007-QVGAW",18.73,2017-10-01
"2019-HDCZY",98.39,2017-10-01
"2027-WKXMW",107.37,2017-10-01
"2038-LLMLM",100.94,2017-10-01
"2040-LDIWQ",80.67,2017-10-01
"2040-VZIKE",96.95,2017-10-01
"2040-XBAVJ",110.97,2017-10-01
"2050-ONYDQ",25.07,2017-10-01
"2054-PJOCK",79.46,2017-10-01
"2055-BFOCC",83.27,2017-10-01
"2055-SIFSS",50.69,2017-10-01
"2056-EVGZL",106.12,2017-10-01
"2057-BOYKM",93.53,2017-10-01
"2067-QYTCF",106.98,2017-10-01
"2072-ZVJJX",25.05,2017-10-01
"2075-PUEPR",20.59,2017-10-01
"2077-DDHJK",71.18,2017-10-01
"2088-IEBAU",89.11,2017-10-01
"2091-GPPIQ",78.50,2017-10-01
"2097-YVPKN",25.07,2017-10-01
"2101-RANCD",74.02,2017-10-01
"2121-JAFOM",113.87,2017-10-01
"2123-VSCOT",69.91,2017-10-01
"2126-GSEGL",83.35,2017-10-01
"2137-DQMEV",43.24,2017-10-01
"2143-LJULT",25.49,2017-10-01
"2144-BFDSO",106.51,2017-10-01
"2146-EGVDT",19.88,2017-10-01
"2160-GPFXD",64.85,2017-10-01
"2162-FRZAA",37.42,2017-10-01
"2167-FQSTQ",92.96,2017-10-01
"2169-RRLFW",26.23,2017-10-01
"2172-EJXVF",104.47,2017-10-01
"2176-LVPNX",87.41,2017-10-01
"2176-OSJUV",65.02,2017-10-01
"2181-TIDSV",18.89,2017-10-01
"2190-PHBHR",94.82,2017-10-01
"2192-CKRLV",49.05,2017-10-01
"2193-SFWQW",110.04,2017-10-01
"2194-IIQOF",88.73,2017-10-01
"2195-ZRVAX",84.28,2017-10-01
"2197-OMWGI",52.99,2017-10-01
"2200-DSAAL",77.25,2017-10-01
"2205-LPVGL",86.88,2017-10-01
"2207-RYYRL",25.11,2017-10-01
"2208-UGTGR",97.91,2017-10-01
"2211-RMNHO",80.58,2017-10-01
"2223-GDSHL",115.24,2017-10-01
"2225-ZRGSG",92.66,2017-10-01
"2226-ICFDO",83.71,2017-10-01
"2228-BZDEE",19.63,2017-10-01
"2230-XTUWL",18.03,2017-10-01
"2234-EOFPT",78.81,2017-10-01
"2234-XADUH",100.86,2017-10-01
"2235-EZAIK",74.00,2017-10-01
"2236-HILPA",19.34,2017-10-01
"2239-CGBUZ",60.48,2017-10-01
"2239-JALAW",101.99,2017-10-01
"2250-IVBWA",79.01,2017-10-01
"2251-PYLPB",79.60,2017-10-01
"2252-JHJGE",102.64,2017-10-01
"2252-NKNSI",84.19,2017-10-01
"2253-KPMNB",44.59,2017-10-01
"2256-YLYLP",71.79,2017-10-01
"2263-SFSQZ",23.50,2017-10-01
"2266-SJNAT",106.71,2017-10-01
"2267-FPIMA",96.37,2017-10-01
"2267-WTPYD",93.78,2017-10-01
"2272-JKMSI",108.59,2017-10-01
"2272-WUSPA",106.19,2017-10-01
"2274-XUATA",64.19,2017-10-01
"2277-BKJKN",100.19,2017-10-01
"2277-DJJDL",98.65,2017-10-01
"2279-AXJJK",96.01,2017-10-01
"2284-VFLKH",98.42,2017-10-01
"2293-IJWPS",103.19,2017-10-01
"2294-DMMUS",68.26,2017-10-01
"2296-DKZFP",66.46,2017-10-01
"2302-ANTDP",111.00,2017-10-01
"2302-OUZXB",79.24,2017-10-01
"2307-FYNNL",107.70,2017-10-01
"2314-TNDJQ",53.15,2017-10-01
"2323-ARSVR",107.66,2017-10-01
"2324-AALNO",24.57,2017-10-01
"2324-EFHVG",102.96,2017-10-01
"2325-ZUSFD",67.47,2017-10-01
"2330-PQGDQ",82.69,2017-10-01
"2332-TODQS",23.91,2017-10-01
"2338-BQEZT",50.58,2017-10-01
"2346-LOCWC",20.19,2017-10-01
"2360-RDGRO",103.23,2017-10-01
"2363-BJLSL",79.07,2017-10-01
"2368-GAKKQ",111.82,2017-10-01
"2371-KFUOG",96.97,2017-10-01
"2378-VTKDH",99.68,2017-10-01
"2378-YIZKA",81.27,2017-10-01
"2380-DAMQP",114.38,2017-10-01
"2382-BCKQJ",101.80,2017-10-01
"2386-OWURY",98.61,2017-10-01
"2388-LAESQ",113.94,2017-10-01
"2391-IPLOP",67.49,2017-10-01
"2400-FEQME",21.03,2017-10-01
"2400-XIWIO",87.65,2017-10-01
"2404-JIBFC",83.18,2017-10-01
"2405-LBMUW",49.82,2017-10-01
"2408-TZMJL",107.47,2017-10-01
"2418-TPEUN",19.65,2017-10-01
"2419-FSORS",105.75,2017-10-01
"2429-AYKKO",19.65,2017-10-01
"2430-RRYUW",51.73,2017-10-01
"2434-EEVDB",91.52,2017-10-01
"2451-YMUXS",62.50,2017-10-01
"2452-KDRRH",100.60,2017-10-01
"2452-MRMZF",26.54,2017-10-01
"2452-SNHFZ",73.86,2017-10-01
"2453-SAFNS",70.66,2017-10-01
"2469-DTSGX",108.81,2017-10-01
"2478-EEWWM",44.45,2017-10-01
"2480-EJWYP",92.52,2017-10-01
"2481-SBOYW",24.17,2017-10-01
"2499-AJYUA",107.98,2017-10-01
"2509-TFPJU",25.54,2017-10-01
"2511-MORQY",51.26,2017-10-01
"2519-LBNQL",103.93,2017-10-01
"2521-NPUZR",99.80,2017-10-01
"2522-AHJXR",107.75,2017-10-01
"2525-GVKQU",17.92,2017-10-01
"2530-ENDWQ",91.46,2017-10-01
"2530-FMFXO",103.05,2017-10-01
"2533-QVMSK",90.94,2017-10-01
"2535-PBCGC",63.45,2017-10-01
"2545-LXYVJ",20.44,2017-10-01
"2546-KZAAT",72.93,2017-10-01
"2550-AEVRU",52.64,2017-10-01
"2558-BUOZZ",94.50,2017-10-01
"2560-PPCHE",102.19,2017-10-01
"2560-QTSBS",22.23,2017-10-01
"2560-WBWXF",21.72,2017-10-01
"2569-WGERO",19.44,2017-10-01
"2573-GYRUU",89.20,2017-10-01
"2580-ATZSQ",58.70,2017-10-01
"2581-VKIRT",63.36,2017-10-01
"2586-CWXVV",29.48,2017-10-01
"2589-AYCRP",19.39,2017-10-01
"2599-CIPQE",108.10,2017-10-01
"2607-DHDAK",19.38,2017-10-01
"2612-PHGOX",74.14,2017-10-01
"2615-YVMYX",107.13,2017-10-01
"2616-FLVQC",19.08,2017-10-01
"2623-DRYAM",99.57,2017-10-01
"2625-TRCZQ",49.10,2017-10-01
"2626-VEEWG",18.89,2017-10-01
"2632-IVXVF",108.86,2017-10-01
"2632-TACXW",22.49,2017-10-01
"2632-UCGVD",102.57,2017-10-01
"2634-HCZGT",59.81,2017-10-01
"2636-SJDOU",81.37,2017-10-01
"2639-UGMAZ",55.35,2017-10-01
"2649-HWLYB",74.69,2017-10-01
"2651-ZCBXV",104.74,2017-10-01
"2659-VXMWZ",110.03,2017-10-01
"2661-GKBTK",74.49,2017-10-01
"2662-NNTDK",24.26,2017-10-01
"2664-XJZNO",103.56,2017-10-01
"2669-OIDSD",98.65,2017-10-01
"2673-CXQEU",107.71,2017-10-01
"2674-MLXMN",96.54,2017-10-01
"2675-DHUTR",97.98,2017-10-01
"2675-IJRGJ",18.11,2017-10-01
"2676-SSLTO",63.98,2017-10-01
"2683-JXWQQ",34.15,2017-10-01
"2692-AQCPF",107.86,2017-10-01
"2696-ECXKC",97.30,2017-10-01
"2696-RZVZW",23.61,2017-10-01
"2718-YSKCS",19.27,2017-10-01
"2722-VOJQL",106.20,2017-10-01
"2725-TTRIQ",82.01,2017-10-01
"2748-MYRVK",95.89,2017-10-01
"2750-BJLSB",98.55,2017-10-01
"2753-JMMCV",72.81,2017-10-01
"2773-OVBPK",111.28,2017-10-01
"2786-GCDPI",102.40,2017-10-01
"2789-CZANW",107.65,2017-10-01
"2790-XUYMV",83.74,2017-10-01
"2794-XIMMO",58.97,2017-10-01
"2796-UUZZO",76.51,2017-10-01
"2798-NYLMZ",105.78,2017-10-01
"2799-TSLAG",26.49,2017-10-01
"2804-ETQDK",20.26,2017-10-01
"2805-EDJPQ",98.39,2017-10-01
"2806-MLNTI",101.44,2017-10-01
"2812-REYAT",18.46,2017-10-01
"2817-LVCPP",20.08,2017-10-01
"2821-WARNZ",18.43,2017-10-01
"2824-DXNKN",68.85,2017-10-01
"2830-LEWOA",104.02,2017-10-01
"2834-JRTUA",104.61,2017-10-01
"2834-SPCJV",82.05,2017-10-01
"2845-KDHVX",67.37,2017-10-01
"2848-YXSMW",18.67,2017-10-01
"2858-EIMXH",92.89,2017-10-01
"2863-IMQDR",85.62,2017-10-01
"2868-LLSKM",83.09,2017-10-01
"2878-RMWXY",103.43,2017-10-01
"2882-WDTBA",76.97,2017-10-01
"2883-ILGWO",101.96,2017-10-01
"2885-HIJDH",88.49,2017-10-01
"2886-KEFUM",107.40,2017-10-01
"2888-ADFAO",21.70,2017-10-01
"2889-FPWRM",118.97,2017-10-01
"2890-WFBHU",79.77,2017-10-01
"2898-MRKPI",98.12,2017-10-01
"2900-PHPLN",20.59,2017-10-01
"2904-GGUAZ",82.91,2017-10-01
"2908-WGAXL",25.77,2017-10-01
"2924-KHUVI",96.75,2017-10-01
"2925-VDZHY",89.06,2017-10-01
"2927-CVULT",103.08,2017-10-01
"2929-QNSRW",96.64,2017-10-01
"2931-VUVJN",91.40,2017-10-01
"2931-XIQBR",101.05,2017-10-01
"2954-PIBKO",60.77,2017-10-01
"2957-JIRMN",78.72,2017-10-01
"2961-VNFKL",25.03,2017-10-01
"2969-VAPYH",56.91,2017-10-01
"2972-YDYUW",94.29,2017-10-01
"2977-CEBSX",89.04,2017-10-01
"2984-RGEYA",19.65,2017-10-01
"2984-TBYKU",105.93,2017-10-01
"2987-BJXIK",84.38,2017-10-01
"2988-GBIVW",91.13,2017-10-01
"2988-QRAJY",106.15,2017-10-01
"2990-IAJSV",90.86,2017-10-01
"2990-OGYTD",86.53,2017-10-01
"2996-XAUVF",39.43,2017-10-01
"3005-NFMTA",100.32,2017-10-01
"3005-TYFRD",101.37,2017-10-01
"3009-JWMPU",97.23,2017-10-01
"3021-VLNRJ",68.20,2017-10-01
"3022-BEXHZ",110.75,2017-10-01
"3027-YNWZU",24.38,2017-10-01
"3034-ZBEQN",32.74,2017-10-01
"3050-RLLXC",81.06,2017-10-01
"3055-OYMSE",74.15,2017-10-01
"3055-VTCGS",54.74,2017-10-01
"3062-ICYZQ",87.30,2017-10-01
"3067-SVMTC",55.78,2017-10-01
"3070-BDOQC",97.39,2017-10-01
"3071-MVJCD",79.66,2017-10-01
"3079-BCHLN",19.64,2017-10-01
"3084-DOWLE",88.69,2017-10-01
"3086-RUCRN",98.43,2017-10-01
"3088-FVYWK",24.74,2017-10-01
"3090-HAWSU",110.90,2017-10-01
"3092-IGHWF",87.04,2017-10-01
"3096-WPXBT",97.08,2017-10-01
"3096-YXENJ",107.32,2017-10-01
"3104-OWCGK",89.40,2017-10-01
"3108-PCCGG",80.82,2017-10-01
"3115-JPJDD",77.32,2017-10-01
"3118-UHVVQ",27.70,2017-10-01
"3120-FAZKD",22.38,2017-10-01
"3126-WQMGH",51.68,2017-10-01
"3128-YOVTD",77.28,2017-10-01
"3132-TVFDZ",44.36,2017-10-01
"3133-PZNSR",95.78,2017-10-01
"3134-DSHVC",97.16,2017-10-01
"3143-ILDAL",89.91,2017-10-01
"3144-KMTWZ",92.63,2017-10-01
"3146-MSEGF",88.02,2017-10-01
"3148-AOIQT",24.55,2017-10-01
"3154-CFSZG",86.19,2017-10-01
"3154-HMWUU",19.65,2017-10-01
"3160-TYXLT",47.16,2017-10-01
"3161-ONRWK",64.40,2017-10-01
"3162-KKZXO",96.60,2017-10-01
"3162-ZJZFU",88.51,2017-10-01
"3164-YAXFY",55.10,2017-10-01
"3166-PNEOF",83.47,2017-10-01
"3170-GWYKC",102.24,2017-10-01
"3170-NMYVV",18.25,2017-10-01
"3173-WSSUE",19.66,2017-10-01
"3181-VTHOE",51.20,2017-10-01
"3186-AJIEK",102.16,2017-10-01
"3190-XFANI",101.39,2017-10-01
"3192-NQECA",110.32,2017-10-01
"3194-ORPIK",80.71,2017-10-01
"3197-NNYNB",100.48,2017-10-01
"3199-NPKCN",110.47,2017-10-01
"3200-MNQTF",68.78,2017-10-01
"3207-OYBWH",93.57,2017-10-01
"3209-ZPKFI",52.88,2017-10-01
"3212-KXOCR",20.89,2017-10-01
"3214-IYUUQ",94.53,2017-10-01
"3219-JQRSL",87.02,2017-10-01
"3224-DFQNQ",88.04,2017-10-01
"3227-WLKLI",90.36,2017-10-01
"3230-JCNZS",98.08,2017-10-01
"3244-CQPHU",106.12,2017-10-01
"3249-VHRIP",43.63,2017-10-01
"3251-YMVWZ",24.11,2017-10-01
"3253-HKOKL",98.95,2017-10-01
"3256-EZDBI",28.06,2017-10-01
"3258-SYSWS",107.48,2017-10-01
"3258-ZKPAI",114.21,2017-10-01
"3259-FDWOY",107.27,2017-10-01
"3259-KNMRR",76.52,2017-10-01
"3259-QMXUN",82.89,2017-10-01
"3261-CQXOL",25.19,2017-10-01
"3262-EIDHV",80.74,2017-10-01
"3274-NSDWE",20.89,2017-10-01
"3279-DYZQM",19.15,2017-10-01
"3301-VKTGC",82.56,2017-10-01
"3308-DGHKL",20.68,2017-10-01
"3308-JSGML",64.78,2017-10-01
"3313-QKNKB",84.74,2017-10-01
"3316-UWXUY",93.09,2017-10-01
"3324-OIRTO",101.23,2017-10-01
"3327-YBAKM",97.14,2017-10-01
"3339-EAQNV",97.71,2017-10-01
"3349-ANQNH",98.17,2017-10-01
"3351-NQLDI",93.26,2017-10-01
"3359-DSRKA",19.64,2017-10-01
"3363-DTIVD",102.85,2017-10-01
"3374-TTZTK",103.53,2017-10-01
"3384-CTMSF",106.98,2017-10-01
"3392-EHMNK",92.69,2017-10-01
"3396-DKDEL",116.20,2017-10-01
"3398-GCPMU",88.34,2017-10-01
"3399-BMLVW",60.03,2017-10-01
"3400-ESFUW",54.40,2017-10-01
"3401-URHDA",58.53,2017-10-01
"3404-JNXAX",79.17,2017-10-01
"3407-JMJQQ",106.41,2017-10-01
"3413-DHLPB",97.87,2017-10-01
"3419-SNJJD",102.82,2017-10-01
"3424-NMNBO",106.56,2017-10-01
"3428-MMGUB",85.76,2017-10-01
"3429-IFLEM",77.08,2017-10-01
"3442-ZHHCC",72.80,2017-10-01
"3445-HXXGF",44.94,2017-10-01
"3452-ABWRL",80.53,2017-10-01
"3452-SRFEG",74.41,2017-10-01
"3454-JFUBC",20.23,2017-10-01
"3457-PQBYH",19.67,2017-10-01
"3470-OBUET",71.59,2017-10-01
"3474-BAFSJ",56.31,2017-10-01
"3486-HOOGQ",80.89,2017-10-01
"3487-EARAT",73.55,2017-10-01
"3489-VSFRD",57.59,2017-10-01
"3498-LZGQZ",18.39,2017-10-01
"3500-NSDOA",70.43,2017-10-01
"3507-GASNP",19.51,2017-10-01
"3508-CFVZL",110.92,2017-10-01
"3508-VLHCZ",86.65,2017-10-01
"3511-BFTJW",37.85,2017-10-01
"3512-IZIKN",67.04,2017-10-01
"3518-FSTWG",108.50,2017-10-01
"3520-FJGCV",111.32,2017-10-01
"3528-HFRIQ",52.29,2017-10-01
"3533-UVMOM",68.72,2017-10-01
"3537-HPKQT",76.19,2017-10-01
"3537-RYBHH",67.75,2017-10-01
"3541-ZNUHK",82.16,2017-10-01
"3544-FBCAS",81.63,2017-10-01
"3545-CNWRG",97.78,2017-10-01
"3547-LQRIK",26.06,2017-10-01
"3552-CTCYF",103.08,2017-10-01
"3557-HTYWR",72.84,2017-10-01
"3563-SVYLG",63.42,2017-10-01
"3566-CAAYU",49.39,2017-10-01
"3567-PQTSO",103.26,2017-10-01
"3569-JFODW",91.13,2017-10-01
"3569-VLDHH",74.82,2017-10-01
"3571-DPYUH",92.04,2017-10-01
"3571-RFHAR",105.17,2017-10-01
"3580-GICBM",23.31,2017-10-01
"3580-HYCSP",109.14,2017-10-01
"3584-WKTTW",110.01,2017-10-01
"3585-YNADK",75.33,2017-10-01
"3597-YASZG",103.51,2017-10-01
"3605-JISKB",59.22,2017-10-01
"3612-YUNGG",103.71,2017-10-01
"3612-YVGSJ",23.36,2017-10-01
"3617-XLSGQ",105.71,2017-10-01
"3620-EHIMZ",19.47,2017-10-01
"3621-CHYVB",47.97,2017-10-01
"3635-QQRQD",19.07,2017-10-01
"3638-VBZTA",85.26,2017-10-01
"3638-WEABW",59.41,2017-10-01
"3642-BYHDO",19.30,2017-10-01
"3642-GKTCT",112.80,2017-10-01
"3646-ITDGM",18.45,2017-10-01
"3649-JPUGY",84.96,2017-10-01
"3654-ARMGP",85.83,2017-10-01
"3655-SNQYZ",112.79,2017-10-01
"3657-COGMW",110.18,2017-10-01
"3658-QQJYD",74.57,2017-10-01
"3662-FXJFO",18.83,2017-10-01
"3669-WHAFY",112.20,2017-10-01
"3678-MNGZX",19.97,2017-10-01
"3680-CTHUH",115.57,2017-10-01
"3685-YLCMQ",105.42,2017-10-01
"3692-JHONH",106.07,2017-10-01
"3696-DFHHB",26.40,2017-10-01
"3696-XRIEN",81.94,2017-10-01
"3704-IEAXF",51.84,2017-10-01
"3705-RHRFR",98.22,2017-10-01
"3712-PKXZA",20.19,2017-10-01
"3714-NTNFO",78.13,2017-10-01
"3716-LRGXK",99.47,2017-10-01
"3719-TDVQB",18.75,2017-10-01
"3720-DBRWL",82.83,2017-10-01
"3726-TBHQT",113.55,2017-10-01
"3727-OVPRY",25.59,2017-10-01
"3729-OWRVL",109.79,2017-10-01
"3733-UOCWF",84.71,2017-10-01
"3740-RLMVT",60.58,2017-10-01
"3745-HRPHI",54.21,2017-10-01
"3756-VNWDH",101.13,2017-10-01
"3758-CKOQL",102.54,2017-10-01
"3761-FLYZI",107.31,2017-10-01
"3763-GCZHZ",102.84,2017-10-01
"3766-EJLFL",108.82,2017-10-01
"3768-NLUBH",99.07,2017-10-01
"3768-VHXQO",23.29,2017-10-01
"3774-VBNXY",19.66,2017-10-01
"3777-XROBG",18.30,2017-10-01
"3779-OSWCF",90.36,2017-10-01
"3785-KTYSH",23.69,2017-10-01
"3786-WOVKF",105.17,2017-10-01
"3791-LGQCY",99.79,2017-10-01
"3795-CAWEX",114.82,2017-10-01
"3795-GWTRD",73.56,2017-10-01
"3796-ENZGF",66.16,2017-10-01
"3804-RVTGV",98.39,2017-10-01
"3807-BPOMJ",94.22,2017-10-01
"3810-DVDQQ",113.82,2017-10-01
"3810-PJUHR",24.16,2017-10-01
"3813-DHBBB",51.79,2017-10-01
"3831-YCPUO",107.60,2017-10-01
"3836-FZSDJ",26.40,2017-10-01
"3838-OZURD",106.47,2017-10-01
"3841-NFECX",93.99,2017-10-01
"3850-OKINF",65.17,2017-10-01
"3863-QSTYI",62.26,2017-10-01
"3865-YIOTT",107.51,2017-10-01
"3865-ZYKAD",82.65,2017-10-01
"3870-MQAMG",107.15,2017-10-01
"3870-SPZSI",110.83,2017-10-01
"3873-WOSBC",26.25,2017-10-01
"3882-IYOIJ",110.79,2017-10-01
"3884-UEBXB",35.80,2017-10-01
"3886-CERTZ",111.09,2017-10-01
"3889-VWBID",83.72,2017-10-01
"3892-NXAZG",113.55,2017-10-01
"3893-JRNFS",40.53,2017-10-01
"3896-RCYYE",52.63,2017-10-01
"3902-MIVLE",73.07,2017-10-01
"3908-MKIMJ",42.98,2017-10-01
"3910-MRQOY",20.50,2017-10-01
"3911-RSNHI",59.87,2017-10-01
"3913-FCUUW",70.76,2017-10-01
"3913-RDSJZ",26.38,2017-10-01
"3915-ODIYG",71.71,2017-10-01
"3923-CSIHK",67.55,2017-10-01
"3927-NLNRY",90.15,2017-10-01
"3933-DQPWX",37.90,2017-10-01
"3938-YFPXD",82.15,2017-10-01
"3946-JEWRQ",95.06,2017-10-01
"3948-KXDUF",66.38,2017-10-01
"3950-VPYJB",60.51,2017-10-01
"3957-HHLMR",63.99,2017-10-01
"3963-RYFNS",109.77,2017-10-01
"3967-KXAPS",92.05,2017-10-01
"3967-VQOGC",24.71,2017-10-01
"3969-JQABI",64.26,2017-10-01
"3970-XGJDU",17.84,2017-10-01
"3973-SKMLN",18.82,2017-10-01
"3976-HXHCE",19.38,2017-10-01
"3982-DQLUS",86.19,2017-10-01
"3996-ZNWYK",19.28,2017-10-01
"3999-WRNGR",50.32,2017-10-01
"4001-TSBTV",93.42,2017-10-01
"4006-HKYHO",82.96,2017-10-01
"4007-NHVHI",91.57,2017-10-01
"4010-YLMVT",103.40,2017-10-01
"4012-YCFAI",61.74,2017-10-01
"4018-PPNDW",25.03,2017-10-01
"4024-CSNBY",93.83,2017-10-01
"4039-PIMHX",47.97,2017-10-01
"4043-MKDTV",101.27,2017-10-01
"4049-ZPALD",98.09,2017-10-01
"4056-QHXHZ",103.79,2017-10-01
"4057-FKCZK",81.83,2017-10-01
"4062-HBMOS",101.22,2017-10-01
"4070-OKWVH",94.83,2017-10-01
"4075-JFPGR",88.84,2017-10-01
"4077-HWUYD",88.54,2017-10-01
"4079-WWQQQ",65.86,2017-10-01
"4086-WITJG",18.07,2017-10-01
"4088-YLDSU",102.55,2017-10-01
"4091-TVOCN",75.15,2017-10-01
"4098-NAUKP",82.37,2017-10-01
"4102-HLENU",63.57,2017-10-01
"4111-BNXIF",60.35,2017-10-01
"4114-QMKVN",66.94,2017-10-01
"4115-UMJFQ",35.60,2017-10-01
"4119-ZYPZY",105.88,2017-10-01
"4121-AGSIN",25.39,2017-10-01
"4128-ETESU",98.90,2017-10-01
"4129-LYCOI",103.52,2017-10-01
"4132-POCZS",38.13,2017-10-01
"4135-FRWKJ",74.19,2017-10-01
"4137-JOPHL",84.40,2017-10-01
"4138-NAXED",78.57,2017-10-01
"4139-DETXS",62.03,2017-10-01
"4139-JPIAM",41.95,2017-10-01
"4143-HHPMK",81.86,2017-10-01
"4159-NAAIX",97.70,2017-10-01
"4163-HFTUK",19.38,2017-10-01
"4176-FXYBO",111.25,2017-10-01
"4176-RELJR",24.59,2017-10-01
"4178-EGMON",84.32,2017-10-01
"4184-VODJZ",90.07,2017-10-01
"4188-FRABG",102.17,2017-10-01
"4188-PCPIG",71.11,2017-10-01
"4191-XOVOM",104.89,2017-10-01
"4193-IBKSW",24.24,2017-10-01
"4194-FJARJ",59.53,2017-10-01
"4194-WHFCB",93.01,2017-10-01
"4195-PNGZS",24.55,2017-10-01
"4199-QHJNM",102.79,2017-10-01
"4220-TINQT",108.89,2017-10-01
"4227-OJHAL",74.83,2017-10-01
"4231-LZUYM",25.85,2017-10-01
"4238-HFHSN",79.11,2017-10-01
"4250-WAROZ",94.66,2017-10-01
"4250-ZBWLV",104.01,2017-10-01
"4254-QPEDE",62.83,2017-10-01
"4274-DRSQT",89.55,2017-10-01
"4277-BWBML",18.12,2017-10-01
"4282-MSACW",116.46,2017-10-01
"4291-TPNFG",81.93,2017-10-01
"4293-ETKAP",76.85,2017-10-01
"4295-YURET",71.66,2017-10-01
"4299-OPXEJ",18.96,2017-10-01
"4302-ZYFEL",20.04,2017-10-01
"4304-TSPVK",113.67,2017-10-01
"4304-XUMGI",74.95,2017-10-01
"4307-KTUMW",93.13,2017-10-01
"4312-GVYNH",47.47,2017-10-01
"4312-KFRXN",23.44,2017-10-01
"4322-RCYMT",76.72,2017-10-01
"4323-OHFOW",101.34,2017-10-01
"4334-HOWRP",62.27,2017-10-01
"4335-BSMJS",24.82,2017-10-01
"4342-HFXWS",61.71,2017-10-01
"4350-ZTLPI",105.89,2017-10-01
"4355-CVPVS",87.16,2017-10-01
"4355-HBJHH",77.84,2017-10-01
"4361-FEBGN",20.06,2017-10-01
"4366-CTOUZ",98.79,2017-10-01
"4369-NYSCF",75.17,2017-10-01
"4376-KFVRS",116.00,2017-10-01
"4378-MYPGO",103.96,2017-10-01
"4381-MHQDC",60.00,2017-10-01
"4389-UEFCZ",103.34,2017-10-01
"4393-GEADV",110.45,2017-10-01
"4402-FTBXC",84.85,2017-10-01
"4419-UJMUS",97.95,2017-10-01
"4423-JWZJN",86.60,2017-10-01
"4443-EMBNA",25.51,2017-10-01
"4446-BZKHU",101.31,2017-10-01
"4450-MDZFX",73.00,2017-10-01
"4455-BFSPD",102.97,2017-10-01
"4458-KVRBJ",25.18,2017-10-01
"4462-CYWMH",89.36,2017-10-01
"4472-VESGY",94.22,2017-10-01
"4476-OSWTN",108.72,2017-10-01
"4484-GLZOU",106.13,2017-10-01
"4488-KQFDT",103.60,2017-10-01
"4513-CXYIX",78.83,2017-10-01
"4521-WFJAI",25.33,2017-10-01
"4523-WXCEF",100.67,2017-10-01
"4525-VZCZG",105.94,2017-10-01
"4531-AUZNK",96.15,2017-10-01
"4534-WGCIR",25.59,2017-10-01
"4547-FZJWE",56.38,2017-10-01
"4549-ZDQYY",57.40,2017-10-01
"4550-VBOFE",100.02,2017-10-01
"4553-DVPZG",97.85,2017-10-01
"4554-YGZIH",90.95,2017-10-01
"4560-WQAQW",67.85,2017-10-01
"4565-EVZMJ",58.61,2017-10-01
"4565-NLZBV",23.75,2017-10-01
"4566-GOLUK",106.64,2017-10-01
"4568-KNYWR",63.07,2017-10-01
"4578-PHJYZ",65.71,2017-10-01
"4589-IUAJB",24.28,2017-10-01
"4597-ELFTS",23.40,2017-10-01
"4598-ZADCK",53.32,2017-10-01
"4611-ANLQC",47.73,2017-10-01
"4612-THJBS",96.68,2017-10-01
"4616-ULAOA",109.79,2017-10-01
"4625-XMOYM",27.23,2017-10-01
"4626-OZDTJ",75.98,2017-10-01
"4627-MIHJH",106.68,2017-10-01
"4628-CTTLA",36.40,2017-10-01
"4632-XJMEX",63.32,2017-10-01
"4636-OLWOE",59.69,2017-10-01
"4636-TVXVG",19.76,2017-10-01
"4644-OBGFZ",18.33,2017-10-01
"4648-YPBTM",73.30,2017-10-01
"4654-DLAMQ",98.94,2017-10-01
"4654-ULTTN",74.87,2017-10-01
"4656-CAURT",24.47,2017-10-01
"4667-QONEA",73.05,2017-10-01
"4670-TABXH",106.29,2017-10-01
"4671-VJLCL",75.96,2017-10-01
"4674-HGNUA",89.68,2017-10-01
"4676-MQUEA",103.25,2017-10-01
"4676-WLUHT",44.22,2017-10-01
"4683-WYDOU",109.73,2017-10-01
"4685-ERGHK",85.16,2017-10-01
"4686-GEFRM",96.60,2017-10-01
"4698-KVLLG",18.61,2017-10-01
"4701-AHWMW",53.18,2017-10-01
"4701-LKOZD",89.68,2017-10-01
"4702-HDRKD",48.84,2017-10-01
"4707-MAXGU",25.65,2017-10-01
"4710-FDUIZ",98.50,2017-10-01
"4717-GHADL",78.91,2017-10-01
"4718-WXBGI",90.62,2017-10-01
"4723-BEGSG",83.48,2017-10-01
"4724-WXVWF",90.72,2017-10-01
"4726-DLWQN",67.74,2017-10-01
"4737-AQCPU",68.72,2017-10-01
"4737-HOBAX",78.66,2017-10-01
"4742-DRORA",95.28,2017-10-01
"4742-TXUEX",18.55,2017-10-01
"4751-ERMAN",75.07,2017-10-01
"4753-PADAS",100.25,2017-10-01
"4759-PXTAN",78.22,2017-10-01
"4778-IZARL",104.78,2017-10-01
"4779-ZGICK",23.95,2017-10-01
"4782-OSFXZ",80.99,2017-10-01
"4785-FCIFB",22.87,2017-10-01
"4789-KWMXN",109.91,2017-10-01
"4791-QRGMF",99.35,2017-10-01
"4800-CZMPC",102.81,2017-10-01
"4806-DXQCE",108.66,2017-10-01
"4807-IZYOZ",19.63,2017-10-01
"4815-YOSUK",103.25,2017-10-01
"4816-OKWNX",102.67,2017-10-01
"4817-KEQSP",18.42,2017-10-01
"4821-WQOYN",18.17,2017-10-01
"4822-LPTYJ",100.63,2017-10-01
"4825-XJGDM",43.49,2017-10-01
"4827-DPADN",82.78,2017-10-01
"4827-LTQRJ",107.62,2017-10-01
"4829-ZLJTK",110.23,2017-10-01
"4832-VRBMR",102.92,2017-10-01
"4833-QTJNO",82.19,2017-10-01
"4836-WNFNO",25.33,2017-10-01
"4837-PZTIC",39.07,2017-10-01
"4837-QUSFT",100.66,2017-10-01
"4840-ORQXB",102.48,2017-10-01
"4849-PYRLQ",71.13,2017-10-01
"4853-RULSV",102.11,2017-10-01
"4859-ZSRDZ",53.68,2017-10-01
"4868-AADLV",117.35,2017-10-01
"4869-EPIUS",79.96,2017-10-01
"4872-JCVCA",46.91,2017-10-01
"4872-VXRIL",64.31,2017-10-01
"4877-TSOFF",76.15,2017-10-01
"4884-TVUQF",99.65,2017-10-01
"4890-VMUAV",71.50,2017-10-01
"4891-NLUBA",60.50,2017-10-01
"4893-GYUJU",20.25,2017-10-01
"4900-MSOMT",78.28,2017-10-01
"4906-ZHGPK",68.55,2017-10-01
"4908-XAXAY",85.74,2017-10-01
"4909-JOUPP",108.20,2017-10-01
"4913-EHYUI",101.66,2017-10-01
"4915-BFSXL",68.43,2017-10-01
"4918-FYJNT",90.09,2017-10-01
"4937-QPZPO",100.67,2017-10-01
"4940-KHCWD",37.52,2017-10-01
"4942-VZZOM",67.58,2017-10-01
"4957-SREEC",20.54,2017-10-01
"4967-WPNCF",61.16,2017-10-01
"4973-MGTON",82.91,2017-10-01
"4979-HPRFL",24.60,2017-10-01
"4981-FLTMF",63.58,2017-10-01
"4983-CLMLV",96.95,2017-10-01
"4989-LIXVT",94.25,2017-10-01
"4990-ALDGW",19.29,2017-10-01
"4992-LTJNE",54.57,2017-10-01
"4999-IEZLT",29.60,2017-10-01
"5002-GCQFH",94.66,2017-10-01
"5003-XZWWO",82.73,2017-10-01
"5010-IPEAQ",53.29,2017-10-01
"5013-SBUIH",108.85,2017-10-01
"5014-WUQMG",91.49,2017-10-01
"5016-LIPDW",18.30,2017-10-01
"5018-GWURO",86.01,2017-10-01
"5020-ZSTTY",79.09,2017-10-01
"5027-YOCXN",109.35,2017-10-01
"5035-PGZXH",103.76,2017-10-01
"5038-ETMLM",112.09,2017-10-01
"5044-XDPYX",24.64,2017-10-01
"5055-BRMNE",103.08,2017-10-01
"5055-MGMGF",104.77,2017-10-01
"5067-WJEUN",56.44,2017-10-01
"5067-XJQFU",105.62,2017-10-01
"5073-RZGBK",79.26,2017-10-01
"5073-WXOYN",49.63,2017-10-01
"5074-FBGHB",106.00,2017-10-01
"5075-JSDKI",24.89,2017-10-01
"5076-YVXCM",79.80,2017-10-01
"5089-IFSDP",104.14,2017-10-01
"5090-EMGTC",100.58,2017-10-01
"5093-FEGLU",19.20,2017-10-01
"5095-ETBRJ",55.57,2017-10-01
"5110-CHOPY",53.07,2017-10-01
"5115-GZDEL",64.00,2017-10-01
"5115-SQAAU",23.91,2017-10-01
"5117-ZSMHQ",88.09,2017-10-01
"5118-MUEYH",103.75,2017-10-01
"5120-ZBLAI",76.00,2017-10-01
"5125-CNDSP",40.45,2017-10-01
"5126-RCXYW",44.07,2017-10-01
"5127-BZENZ",61.62,2017-10-01
"5130-YPIRV",68.00,2017-10-01
"5131-PONJI",89.89,2017-10-01
"5135-GRQJV",114.14,2017-10-01
"5135-RDDQL",50.33,2017-10-01
"5136-GFPMB",88.54,2017-10-01
"5140-FOMCQ",109.30,2017-10-01
"5146-YYFRZ",19.29,2017-10-01
"5148-ORICT",73.22,2017-10-01
"5149-QYTTU",94.04,2017-10-01
"5153-LXKDT",108.22,2017-10-01
"5161-UBZXI",103.74,2017-10-01
"5168-MQQCA",109.64,2017-10-01
"5170-PTRKA",35.64,2017-10-01
"5172-RKOCB",107.88,2017-10-01
"5174-ITUMV",102.79,2017-10-01
"5176-LDKUH",76.99,2017-10-01
"5176-LMJXE",19.70,2017-10-01
"5176-OLSKT",65.23,2017-10-01
"5181-OABFK",58.72,2017-10-01
"5183-KLYEM",112.23,2017-10-01
"5188-HGMLP",71.26,2017-10-01
"5193-QLVZB",102.13,2017-10-01
"5195-KPUNQ",96.42,2017-10-01
"5196-WPYOW",58.74,2017-10-01
"5197-LQXXH",81.87,2017-10-01
"5198-EFNBM",89.65,2017-10-01
"5201-CBWYG",23.43,2017-10-01
"5204-HMGYF",86.90,2017-10-01
"5206-XZZQI",80.52,2017-10-01
"5208-FVQKB",65.69,2017-10-01
"5214-NLTIT",89.20,2017-10-01
"5220-AGAAX",24.12,2017-10-01
"5223-UZAVK",101.60,2017-10-01
"5227-JSCFE",46.58,2017-10-01
"5232-NXPAY",73.13,2017-10-01
"5236-PERKL",111.47,2017-10-01
"5240-CAOYT",84.22,2017-10-01
"5243-SAOTC",78.33,2017-10-01
"5245-VDBUR",36.96,2017-10-01
"5248-KWLAR",87.85,2017-10-01
"5248-RPYWW",92.01,2017-10-01
"5248-YGIJN",87.25,2017-10-01
"5256-SKJGO",52.67,2017-10-01
"5266-PFRQK",20.22,2017-10-01
"5268-DSMNQ",94.23,2017-10-01
"5271-YNWVR",113.86,2017-10-01
"5275-PMFUT",64.65,2017-10-01
"5278-PNYOX",98.36,2017-10-01
"5285-MVEHD",106.47,2017-10-01
"5286-YHCVC",102.33,2017-10-01
"5287-QWLKY",104.83,2017-10-01
"5294-CDGWY",57.97,2017-10-01
"5294-IMHHT",93.39,2017-10-01
"5296-PSYVW",23.98,2017-10-01
"5297-MDOIR",81.63,2017-10-01
"5298-GSTLM",101.26,2017-10-01
"5304-EFJLP",109.90,2017-10-01
"5306-BVTKJ",54.11,2017-10-01
"5307-UVGNB",46.21,2017-10-01
"5312-IRCFR",92.01,2017-10-01
"5313-FPXWG",24.35,2017-10-01
"5317-FLPJF",62.59,2017-10-01
"5320-BRKGK",74.84,2017-10-01
"5321-NTRKC",78.13,2017-10-01
"5322-TEUJK",112.50,2017-10-01
"5324-KTGCG",21.39,2017-10-01
"5327-CNLUQ",91.29,2017-10-01
"5327-XOKKY",73.00,2017-10-01
"5329-KRDTM",73.92,2017-10-01
"5331-RGMTT",96.29,2017-10-01
"5334-AFQJB",24.52,2017-10-01
"5334-JLAXU",89.77,2017-10-01
"5336-UFNZP",106.78,2017-10-01
"5339-TJFEK",102.97,2017-10-01
"5343-SGUBI",81.09,2017-10-01
"5346-BZCHP",19.23,2017-10-01
"5356-KZCKT",25.65,2017-10-01
"5360-LJCNJ",104.93,2017-10-01
"5360-XGYAZ",63.90,2017-10-01
"5364-XYIRR",92.55,2017-10-01
"5371-VYLSX",80.66,2017-10-01
"5375-XLDOF",109.51,2017-10-01
"5376-PCKNB",102.18,2017-10-01
"5377-NDTOU",87.41,2017-10-01
"5385-SUIRI",105.06,2017-10-01
"5386-THSLQ",45.18,2017-10-01
"5387-ASZNZ",62.30,2017-10-01
"5394-MEITZ",81.09,2017-10-01
"5397-NSKQG",48.26,2017-10-01
"5397-TUPSH",69.02,2017-10-01
"5406-KGRMX",23.88,2017-10-01
"5414-OFQCB",90.17,2017-10-01
"5440-FLBQG",104.55,2017-10-01
"5440-VHLUL",105.52,2017-10-01
"5443-SCMKX",95.09,2017-10-01
"5445-PZWGX",103.64,2017-10-01
"5446-DKWYW",63.95,2017-10-01
"5447-WZAFP",96.31,2017-10-01
"5451-MHQOF",25.12,2017-10-01
"5451-YHYPW",115.67,2017-10-01
"5453-YBTWV",98.52,2017-10-01
"5456-ITGIC",63.58,2017-10-01
"5457-COLHT",79.18,2017-10-01
"5458-CQJTA",73.03,2017-10-01
"5469-CTCWN",105.61,2017-10-01
"5472-CVMDX",39.41,2017-10-01
"5473-KHBPS",93.89,2017-10-01
"5481-NTDOH",105.04,2017-10-01
"5485-ITNPC",83.51,2017-10-01
"5494-WOZRZ",83.33,2017-10-01
"5498-IBWPI",48.54,2017-10-01
"5499-ECUTN",62.95,2017-10-01
"5502-RLUYV",106.38,2017-10-01
"5504-WSIUR",89.94,2017-10-01
"5515-AKOAJ",98.93,2017-10-01
"5529-GIBVH",21.80,2017-10-01
"5533-RJFTJ",29.06,2017-10-01
"5536-RTPWK",97.08,2017-10-01
"5536-SLHPM",79.61,2017-10-01
"5549-ZGHFB",24.73,2017-10-01
"5553-AOINX",102.86,2017-10-01
"5567-GZKQY",19.18,2017-10-01
"5569-IDSEY",103.78,2017-10-01
"5574-NXZIU",110.15,2017-10-01
"5578-NKCXI",99.10,2017-10-01
"5598-IKHQQ",25.57,2017-10-01
"5605-XNWEN",24.69,2017-10-01
"5614-DNZCE",64.33,2017-10-01
"5628-RKIFK",101.41,2017-10-01
"5630-IXDXV",101.02,2017-10-01
"5641-DMBFJ",83.33,2017-10-01
"5642-MHDQT",19.25,2017-10-01
"5647-FXOTP",104.94,2017-10-01
"5649-RXQTV",96.89,2017-10-01
"5655-JSMZM",94.37,2017-10-01
"5656-JAMLX",19.90,2017-10-01
"5663-QBGIS",94.92,2017-10-01
"5666-MBJPT",26.14,2017-10-01
"5668-MEISB",104.90,2017-10-01
"5671-RQRLP",76.22,2017-10-01
"5671-UUNXD",101.76,2017-10-01
"5676-CFLYY",71.59,2017-10-01
"5678-VFNEQ",102.95,2017-10-01
"5680-LQOGP",81.83,2017-10-01
"5684-FJVYR",89.91,2017-10-01
"5696-CEIQJ",101.40,2017-10-01
"5696-JVVQY",66.09,2017-10-01
"5699-BNCAS",24.54,2017-10-01
"5702-KVQRD",81.01,2017-10-01
"5707-ZMDJP",69.07,2017-10-01
"5708-EVONK",92.13,2017-10-01
"5716-EZXZN",97.22,2017-10-01
"5724-BIDBU",52.68,2017-10-01
"5727-MYATE",87.64,2017-10-01
"5730-DBDSI",18.71,2017-10-01
"5732-IKGQH",103.42,2017-10-01
"5734-EJKXG",118.80,2017-10-01
"5736-YEJAX",78.61,2017-10-01
"5740-YHGTW",93.93,2017-10-01
"5743-KHMNA",26.36,2017-10-01
"5748-RNCJT",104.98,2017-10-01
"5756-OZRIO",62.95,2017-10-01
"5762-TJXGK",57.33,2017-10-01
"5766-FTRTS",82.65,2017-10-01
"5774-QPLTF",18.41,2017-10-01
"5781-BKHOP",100.47,2017-10-01
"5781-RFZRP",74.41,2017-10-01
"5787-KXGIY",17.87,2017-10-01
"5791-KAJFD",66.81,2017-10-01
"5792-JALQC",58.55,2017-10-01
"5793-YOLJN",21.61,2017-10-01
"5795-BKOYE",59.07,2017-10-01
"5795-KTGUD",109.47,2017-10-01
"5799-JRCZO",18.99,2017-10-01
"5802-ADBRC",102.61,2017-10-01
"5803-NQJZO",65.82,2017-10-01
"5804-HYIEZ",106.40,2017-10-01
"5811-IWXYM",100.02,2017-10-01
"5816-JMLGY",80.53,2017-10-01
"5820-PTRYM",70.42,2017-10-01
"5821-MMEIL",19.23,2017-10-01
"5825-XJOCM",61.95,2017-10-01
"5827-MWCZK",95.30,2017-10-01
"5828-DWPIL",89.18,2017-10-01
"5846-ABOBJ",24.04,2017-10-01
"5846-NEQVZ",69.08,2017-10-01
"5848-FHRFC",20.10,2017-10-01
"5854-KSRBJ",25.10,2017-10-01
"5855-EIBDE",103.49,2017-10-01
"5872-OEQNH",45.47,2017-10-01
"5879-HMFFH",89.33,2017-10-01
"5884-FBCTL",25.45,2017-10-01
"5887-IKKYO",94.30,2017-10-01
"5889-JTMUL",95.86,2017-10-01
"5893-KCLGT",21.47,2017-10-01
"5893-PYOLZ",79.55,2017-10-01
"5897-ZYEKH",104.59,2017-10-01
"5902-WBLSE",19.88,2017-10-01
"5906-DVAPM",75.25,2017-10-01
"5914-XRFQB",115.41,2017-10-01
"5915-ANOEI",77.98,2017-10-01
"5915-DGNVC",69.44,2017-10-01
"5921-NGYRH",73.29,2017-10-01
"5930-GBIWP",79.33,2017-10-01
"5939-SXWHM",25.41,2017-10-01
"5944-UGLLK",56.40,2017-10-01
"5945-AZYHT",109.09,2017-10-01
"5954-BDFSG",107.58,2017-10-01
"5965-GGPRW",104.24,2017-10-01
"5966-EMAZU",105.86,2017-10-01
"5968-HYJRZ",24.18,2017-10-01
"5968-XQIVE",90.26,2017-10-01
"5973-EJGDP",86.02,2017-10-01
"5980-BDHPY",85.34,2017-10-01
"5982-XMDEX",25.74,2017-10-01
"5985-BEHZK",103.81,2017-10-01
"5989-AXPUC",115.80,2017-10-01
"5993-JSUWV",59.96,2017-10-01
"5995-LFTLE",24.99,2017-10-01
"5996-EBTKM",67.88,2017-10-01
"5997-OPVFA",85.68,2017-10-01
"5998-DZLYR",91.98,2017-10-01
"6007-TCTST",116.12,2017-10-01
"6008-NAIXK",53.94,2017-10-01
"6010-DDPPW",27.34,2017-10-01
"6013-BHCAW",80.26,2017-10-01
"6023-GSSXW",59.02,2017-10-01
"6024-RUGGH",24.64,2017-10-01
"6034-ZRYCV",53.94,2017-10-01
"6035-RIIOM",93.26,2017-10-01
"6048-UWKAL",99.99,2017-10-01
"6050-FFXES",103.44,2017-10-01
"6050-IJRHS",104.18,2017-10-01
"6051-PTVNS",17.82,2017-10-01
"6060-QBMGV",20.19,2017-10-01
"6067-NGCEU",107.68,2017-10-01
"6075-QMNRR",47.84,2017-10-01
"6080-LNESI",23.74,2017-10-01
"6087-YPWHO",65.87,2017-10-01
"6094-ZIVKX",53.26,2017-10-01
"6096-EGVTU",24.55,2017-10-01
"6097-EQISJ",98.73,2017-10-01
"6103-LIANB",97.70,2017-10-01
"6115-ZTBFQ",67.39,2017-10-01
"6120-RJKLU",76.50,2017-10-01
"6121-TNHBO",81.92,2017-10-01
"6122-LJADA",87.85,2017-10-01
"6128-DAFVY",45.00,2017-10-01
"6134-KWTBV",22.69,2017-10-01
"6137-MFAJN",42.95,2017-10-01
"6139-ZZRBQ",18.43,2017-10-01
"6152-ONASV",57.62,2017-10-01
"6161-ERDGD",87.51,2017-10-01
"6164-HAQTX",54.01,2017-10-01
"6166-YIPFO",65.01,2017-10-01
"6168-YBYNP",108.66,2017-10-01
"6169-PGNCD",71.83,2017-10-01
"6172-FECYY",85.10,2017-10-01
"6173-GOLSU",89.40,2017-10-01
"6173-ITPWD",84.69,2017-10-01
"6176-YJWAS",97.46,2017-10-01
"6177-PEVRA",53.62,2017-10-01
"6181-AXXYF",25.47,2017-10-01
"6194-HBGQN",79.35,2017-10-01
"6195-MELTI",54.05,2017-10-01
"6196-HBOBZ",96.18,2017-10-01
"6198-PNNSZ",107.19,2017-10-01
"6203-HBZPA",62.92,2017-10-01
"6211-WHMYA",42.32,2017-10-01
"6211-WWLTF",98.91,2017-10-01
"6212-ATMLK",92.74,2017-10-01
"6217-KDYWC",20.18,2017-10-01
"6227-FBDXH",97.74,2017-10-01
"6229-UOLQL",50.61,2017-10-01
"6234-RAAPL",99.34,2017-10-01
"6242-FEGFD",95.88,2017-10-01
"6242-SGYTS",91.93,2017-10-01
"6244-BESBM",95.31,2017-10-01
"6248-BSHKG",19.78,2017-10-01
"6248-TKCQV",76.90,2017-10-01
"6250-CGGUN",81.53,2017-10-01
"6253-GNHWH",72.57,2017-10-01
"6257-DTAYD",102.30,2017-10-01
"6258-PVZWJ",91.35,2017-10-01
"6265-SXWBU",93.02,2017-10-01
"6266-QHOJZ",88.56,2017-10-01
"6270-OMFIW",91.97,2017-10-01
"6283-GITPX",76.70,2017-10-01
"6284-KMNUF",92.47,2017-10-01
"6285-FTQBF",25.58,2017-10-01
"6288-CHQJB",70.40,2017-10-01
"6292-TOSSS",23.44,2017-10-01
"6295-OSINB",107.95,2017-10-01
"6297-NOOPG",109.18,2017-10-01
"6300-BWMJX",89.78,2017-10-01
"6305-YLBMM",103.74,2017-10-01
"6308-CQRBU",107.05,2017-10-01
"6313-GIDIT",52.86,2017-10-01
"6322-HRPFA",59.41,2017-10-01
"6322-PJJDJ",93.81,2017-10-01
"6323-AYBRX",18.33,2017-10-01
"6332-FBZRI",68.43,2017-10-01
"6333-YDVLT",108.16,2017-10-01
"6339-RZCBJ",76.97,2017-10-01
"6339-TBELP",85.72,2017-10-01
"6340-DACFT",20.99,2017-10-01
"6341-AEVKX",104.98,2017-10-01
"6345-FZOQH",19.48,2017-10-01
"6348-SNFUS",57.25,2017-10-01
"6349-JDHQP",19.44,2017-10-01
"6352-GIGGQ",86.81,2017-10-01
"6353-BRMMA",102.65,2017-10-01
"6365-HITVU",87.90,2017-10-01
"6369-MCAKO",89.65,2017-10-01
"6370-ZVHDV",25.08,2017-10-01
"6374-NTQLP",102.02,2017-10-01
"6377-WHAOX",105.10,2017-10-01
"6384-VMJHP",72.13,2017-10-01
"6386-SZZKH",105.86,2017-10-01
"6388-TABGU",55.36,2017-10-01
"6394-MFYNG",104.52,2017-10-01
"6407-GSJNL",24.77,2017-10-01
"6408-OTUBZ",101.18,2017-10-01
"6408-WHTEF",87.35,2017-10-01
"6418-HNFED",78.64,2017-10-01
"6418-PIQSP",79.14,2017-10-01
"6425-JWTDV",17.45,2017-10-01
"6425-YQLLO",104.11,2017-10-01
"6435-VWCCY",90.43,2017-10-01
"6437-UDQJM",83.97,2017-10-01
"6439-PKTRR",79.13,2017-10-01
"6445-TNRXS",113.77,2017-10-01
"6461-SZMCV",88.41,2017-10-01
"6463-HHXJR",97.65,2017-10-01
"6463-MVYRY",69.02,2017-10-01
"6465-GSRCL",106.54,2017-10-01
"6467-CHFZW",98.94,2017-10-01
"6479-VDGRK",83.96,2017-10-01
"6481-LXPWL",34.59,2017-10-01
"6481-OGDOO",89.06,2017-10-01
"6484-LATFU",24.02,2017-10-01
"6485-QXWWE",26.01,2017-10-01
"6500-JVEGC",103.05,2017-10-01
"6504-VBLFL",54.80,2017-10-01
"6518-PPLMZ",20.56,2017-10-01
"6519-ZHPXP",105.20,2017-10-01
"6522-OIQSX",53.89,2017-10-01
"6532-YLWSI",18.92,2017-10-01
"6546-OPBBH",23.39,2017-10-01
"6549-BTYPG",59.07,2017-10-01
"6556-DBKZF",75.51,2017-10-01
"6559-ILWKJ",48.82,2017-10-01
"6559-RAKOZ",98.36,2017-10-01
"6582-PLFUU",20.90,2017-10-01
"6583-QGCSI",85.63,2017-10-01
"6583-SZVGP",103.42,2017-10-01
"6585-WCEWR",18.55,2017-10-01
"6586-MYGKD",74.50,2017-10-01
"6598-KELSS",43.30,2017-10-01
"6599-RCLCJ",106.76,2017-10-01
"6614-FHDBO",107.92,2017-10-01
"6614-YOLAC",57.57,2017-10-01
"6614-YWYSC",24.22,2017-10-01
"6616-AALSR",101.90,2017-10-01
"6621-NRZAK",18.89,2017-10-01
"6625-FLENO",20.10,2017-10-01
"6625-IUTTT",64.14,2017-10-01
"6627-CFOSN",93.73,2017-10-01
"6631-HMANX",85.31,2017-10-01
"6646-QVXLR",101.32,2017-10-01
"6646-VRFOL",101.58,2017-10-01
"6650-BWFRT",116.84,2017-10-01
"6651-AZVTJ",97.45,2017-10-01
"6651-RLGGM",24.84,2017-10-01
"6655-LHBYW",113.55,2017-10-01
"6656-GULJQ",83.47,2017-10-01
"6661-EIPZC",29.04,2017-10-01
"6664-FPDAC",112.61,2017-10-01
"6670-MFRPK",77.44,2017-10-01
"6681-ZSEXG",59.46,2017-10-01
"6685-GBWJZ",69.51,2017-10-01
"6685-XSHHU",20.83,2017-10-01
"6686-YPGHK",84.21,2017-10-01
"6691-CCIHA",81.75,2017-10-01
"6695-AMZUF",83.81,2017-10-01
"6695-FRVEC",58.14,2017-10-01
"6701-DHKWQ",52.33,2017-10-01
"6701-YVNQG",86.32,2017-10-01
"6710-HSJRD",115.03,2017-10-01
"6719-FGEDO",97.32,2017-10-01
"6723-CEGQI",44.45,2017-10-01
"6723-WSNTY",107.19,2017-10-01
"6726-NNFWD",89.38,2017-10-01
"6728-DKUCO",100.04,2017-10-01
"6728-VOIFY",95.46,2017-10-01
"6729-FZWSY",17.59,2017-10-01
"6732-FZUGP",96.15,2017-10-01
"6732-VAILE",83.55,2017-10-01
"6734-FQAJX",105.47,2017-10-01
"6734-JDTTV",19.20,2017-10-01
"6734-PSBAW",23.62,2017-10-01
"6736-DHUQI",82.33,2017-10-01
"6741-QRLUP",78.05,2017-10-01
"6749-UTDVX",104.59,2017-10-01
"6754-LZUKA",79.56,2017-10-01
"6762-QVYJO",61.43,2017-10-01
"6766-HFKLA",100.78,2017-10-01
"6769-DCQLI",102.39,2017-10-01
"6770-UAYGJ",24.23,2017-10-01
"6771-XWBDM",102.09,2017-10-01
"6777-TGHTM",107.14,2017-10-01
"6794-HKIAJ",88.67,2017-10-01
"6797-LNAQX",96.61,2017-10-01
"6797-UCJHZ",101.78,2017-10-01
"6804-GDMOI",103.68,2017-10-01
"6810-VCAEX",37.47,2017-10-01
"6814-ZPWFQ",24.24,2017-10-01
"6815-ABQFQ",105.85,2017-10-01
"6818-WOBHJ",88.81,2017-10-01
"6821-JPCDC",95.77,2017-10-01
"6837-HAEVO",104.25,2017-10-01
"6838-YAUVY",92.09,2017-10-01
"6845-RGTYS",94.45,2017-10-01
"6847-KJLTS",97.45,2017-10-01
"6848-HJTXY",18.59,2017-10-01
"6848-YLDFR",72.89,2017-10-01
"6855-VLGOS",19.62,2017-10-01
"6857-TKDJV",23.83,2017-10-01
"6859-QNXIQ",112.99,2017-10-01
"6869-FGJJC",79.15,2017-10-01
"6870-ZWMNX",74.14,2017-10-01
"6872-HXFNF",57.79,2017-10-01
"6885-PKOAM",86.44,2017-10-01
"6891-JPYFF",101.99,2017-10-01
"6892-BOGQE",20.74,2017-10-01
"6893-ODYYE",89.20,2017-10-01
"6897-RWMUB",67.07,2017-10-01
"6898-RBTLU",78.05,2017-10-01
"6900-RBKER",86.37,2017-10-01
"6901-GOGZG",81.72,2017-10-01
"6904-JLBGY",115.57,2017-10-01
"6908-VVYHM",89.86,2017-10-01
"6916-HIJSE",82.72,2017-10-01
"6917-FIJHC",24.33,2017-10-01
"6917-YACBP",91.62,2017-10-01
"6919-ELBGL",112.28,2017-10-01
"6922-NCEDI",21.73,2017-10-01
"6925-BAYGL",23.62,2017-10-01
"6928-ONTRW",18.90,2017-10-01
"6941-KXRRV",56.93,2017-10-01
"6950-TWMYB",79.31,2017-10-01
"6952-OMNWB",81.00,2017-10-01
"6953-PBDIN",74.16,2017-10-01
"6961-MJKBO",19.65,2017-10-01
"6963-EZQEE",88.82,2017-10-01
"6963-KQYQB",24.86,2017-10-01
"6968-GMKPR",80.53,2017-10-01
"6968-MHOMU",45.58,2017-10-01
"6974-DAFLI",20.36,2017-10-01
"6976-BWGLQ",24.48,2017-10-01
"6980-CDGFC",19.52,2017-10-01
"6980-IMXXE",20.18,2017-10-01
"6987-XQSJT",79.46,2017-10-01
"6988-CJEYV",98.41,2017-10-01
"6990-YNRIO",105.12,2017-10-01
"6993-YCOBK",107.98,2017-10-01
"6993-YGFJV",111.52,2017-10-01
"6994-FGRHH",105.28,2017-10-01
"6997-UVGOX",83.75,2017-10-01
"6999-CHVCF",103.61,2017-10-01
"7005-CYUIL",99.56,2017-10-01
"7008-LZVOZ",24.96,2017-10-01
"7009-PCARS",17.88,2017-10-01
"7010-BRBUU",23.76,2017-10-01
"7014-ZZXAW",24.07,2017-10-01
"7017-VFHAY",113.03,2017-10-01
"7018-FPXHH",60.66,2017-10-01
"7025-WCBNE",57.38,2017-10-01
"7029-IJEJK",43.09,2017-10-01
"7030-FZTFM",108.53,2017-10-01
"7033-CLAMM",20.96,2017-10-01
"7036-TYDEC",100.41,2017-10-01
"7054-DMVAS",63.87,2017-10-01
"7055-JCGNI",109.80,2017-10-01
"7055-VKGDA",102.61,2017-10-01
"7056-IMHCC",102.77,2017-10-01
"7064-FRRSW",96.82,2017-10-01
"7064-JHXCE",20.06,2017-10-01
"7067-KSAZT",105.75,2017-10-01
"7073-QETQY",20.29,2017-10-01
"7080-TNUWP",93.00,2017-10-01
"7083-MIOPC",21.46,2017-10-01
"7096-ZNBZI",26.23,2017-10-01
"7101-HRBLJ",83.52,2017-10-01
"7103-IPXPJ",99.21,2017-10-01
"7103-ZGVNT",69.80,2017-10-01
"7109-CQYUZ",87.78,2017-10-01
"7110-BDTWG",45.33,2017-10-01
"7113-HIPFI",61.15,2017-10-01
"7114-AEOZE",18.49,2017-10-01
"7115-IRDHS",25.07,2017-10-01
"7124-UGSUR",103.31,2017-10-01
"7130-YXBRO",108.47,2017-10-01
"7131-ZQZNK",58.86,2017-10-01
"7134-HBPBS",106.49,2017-10-01
"7134-MJPDY",104.13,2017-10-01
"7136-RVDTZ",45.98,2017-10-01
"7138-GIRSH",67.02,2017-10-01
"7139-JZFVG",60.56,2017-10-01
"7148-XZPHA",75.69,2017-10-01
"7153-CHRBV",56.45,2017-10-01
"7157-SMCFK",18.13,2017-10-01
"7159-NOKYQ",93.65,2017-10-01
"7161-DFHUF",23.22,2017-10-01
"7162-WPHPM",71.70,2017-10-01
"7164-BPTUT",86.42,2017-10-01
"7167-PCEYD",19.28,2017-10-01
"7169-YWAMK",66.51,2017-10-01
"7173-TETGO",76.74,2017-10-01
"7176-WRTNX",108.61,2017-10-01
"7182-OVLBJ",105.37,2017-10-01
"7188-CBBBA",93.24,2017-10-01
"7197-VOJMM",68.70,2017-10-01
"7203-OYKCT",103.35,2017-10-01
"7207-RMRDB",105.84,2017-10-01
"7208-PSIHR",101.25,2017-10-01
"7225-IILWY",24.44,2017-10-01
"7233-DRTRF",100.69,2017-10-01
"7233-PAHHL",85.29,2017-10-01
"7244-QWYHG",42.91,2017-10-01
"7245-JMTTQ",109.68,2017-10-01
"7247-XOZPB",76.96,2017-10-01
"7248-VZQLC",82.69,2017-10-01
"7251-XFOIL",88.72,2017-10-01
"7255-SSFBC",110.16,2017-10-01
"7268-WNTCP",20.59,2017-10-01
"7269-JISCY",43.98,2017-10-01
"7271-AJDTL",90.59,2017-10-01
"7274-CGTOD",41.56,2017-10-01
"7293-LSCDV",18.09,2017-10-01
"7297-DVYGA",19.17,2017-10-01
"7301-ABVAD",86.99,2017-10-01
"7306-YDSOI",58.14,2017-10-01
"7317-GGVPB",106.82,2017-10-01
"7322-OCWHC",92.26,2017-10-01
"7328-ZJAJO",20.38,2017-10-01
"7340-KEFQE",34.27,2017-10-01
"7346-MEDWM",82.49,2017-10-01
"7359-SSBJK",68.94,2017-10-01
"7359-WWYJV",114.73,2017-10-01
"7375-WMVMT",93.15,2017-10-01
"7398-HPYZQ",88.94,2017-10-01
"7399-QHBJS",65.21,2017-10-01
"7401-JIXNM",90.27,2017-10-01
"7402-PWYJJ",90.05,2017-10-01
"7408-OFWXJ",89.18,2017-10-01
"7409-JURKQ",107.59,2017-10-01
"7416-CKTEP",19.56,2017-10-01
"7426-GSWPO",100.75,2017-10-01
"7426-WEIJX",79.66,2017-10-01
"7427-AUFPY",18.34,2017-10-01
"7445-WMRBW",73.09,2017-10-01
"7449-HVPIV",91.06,2017-10-01
"7463-IFMQU",19.50,2017-10-01
"7470-DYNOE",62.18,2017-10-01
"7471-MQPOS",71.38,2017-10-01
"7471-WNSUF",24.69,2017-10-01
"7472-EQOAV",85.82,2017-10-01
"7480-QNVZJ",94.45,2017-10-01
"7480-SPLEF",25.67,2017-10-01
"7481-ATQQS",90.32,2017-10-01
"7493-GVFIO",21.60,2017-10-01
"7501-IWUNG",74.45,2017-10-01
"7503-EPSZW",23.99,2017-10-01
"7503-MIOGA",91.74,2017-10-01
"7508-DQAKK",83.72,2017-10-01
"7515-LODFU",19.38,2017-10-01
"7516-GMHUV",101.24,2017-10-01
"7519-JTWQH",106.51,2017-10-01
"7520-HQWJU",67.29,2017-10-01
"7524-VRLPL",71.87,2017-10-01
"7529-ZDFXI",84.92,2017-10-01
"7537-CBQUZ",109.87,2017-10-01
"7544-ZVIKX",101.78,2017-10-01
"7549-MYGPK",97.11,2017-10-01
"7550-WIQVA",106.50,2017-10-01
"7558-IMLMT",20.76,2017-10-01
"7560-QJAVJ",78.72,2017-10-01
"7560-QRBXH",19.12,2017-10-01
"7564-GHCVB",78.50,2017-10-01
"7566-DSRLQ",109.57,2017-10-01
"7569-NMZYQ",118.80,2017-10-01
"7570-WELNY",82.77,2017-10-01
"7572-KPVKK",104.61,2017-10-01
"7579-KKLOE",91.52,2017-10-01
"7581-EBBOU",69.26,2017-10-01
"7596-ZYWBB",56.66,2017-10-01
"7599-NTMDP",47.75,2017-10-01
"7601-DHFWZ",24.14,2017-10-01
"7602-DBTOU",19.67,2017-10-01
"7602-MVRMB",110.40,2017-10-01
"7606-BPHHN",20.12,2017-10-01
"7608-RGIRO",22.43,2017-10-01
"7609-YBPXG",86.09,2017-10-01
"7614-QVWQL",50.83,2017-10-01
"7619-PLRLP",71.00,2017-10-01
"7622-FWGEW",84.64,2017-10-01
"7629-WFGLW",96.00,2017-10-01
"7632-MNYOY",110.93,2017-10-01
"7633-MVPUY",59.49,2017-10-01
"7634-HLQJR",21.18,2017-10-01
"7636-PEPNS",40.90,2017-10-01
"7639-LIAYI",79.58,2017-10-01
"7639-OPLNG",80.73,2017-10-01
"7643-RCHXS",19.75,2017-10-01
"7647-GYYKX",19.86,2017-10-01
"7649-SIJJF",77.58,2017-10-01
"7663-CUXZB",109.35,2017-10-01
"7663-YJHSN",103.52,2017-10-01
"7670-ZBPOQ",58.96,2017-10-01
"7672-VFMXZ",54.68,2017-10-01
"7673-BQGKU",19.11,2017-10-01
"7684-XSZIY",22.51,2017-10-01
"7688-AWMDX",52.48,2017-10-01
"7690-KPNCU",72.13,2017-10-01
"7691-KGKGP",62.29,2017-10-01
"7691-XVTZH",86.58,2017-10-01
"7693-QPEFS",72.26,2017-10-01
"7694-VLBWQ",103.54,2017-10-01
"7695-PKLCZ",20.65,2017-10-01
"7696-AMHOD",76.48,2017-10-01
"7706-YLMQA",18.89,2017-10-01
"7710-JSYOA",91.40,2017-10-01
"7711-GQBZC",25.15,2017-10-01
"7711-YIJWC",84.91,2017-10-01
"7716-YTYHG",82.24,2017-10-01
"7717-BICXI",19.75,2017-10-01
"7718-UPSKJ",103.60,2017-10-01
"7721-JXEAW",40.88,2017-10-01
"7722-CVFXN",102.51,2017-10-01
"7722-VJRQD",62.32,2017-10-01
"7729-XBTWX",20.07,2017-10-01
"7730-CLDSV",97.66,2017-10-01
"7733-UDMTP",53.35,2017-10-01
"7740-BTPUX",112.37,2017-10-01
"7740-KKCXF",29.41,2017-10-01
"7752-XUSCI",104.86,2017-10-01
"7753-USQYQ",64.77,2017-10-01
"7762-URZQH",104.20,2017-10-01
"7765-LWVVH",93.74,2017-10-01
"7771-CFQRQ",62.65,2017-10-01
"7781-EWARA",58.29,2017-10-01
"7781-HVGMK",65.54,2017-10-01
"7789-CRUVC",95.09,2017-10-01
"7803-XOCCZ",81.64,2017-10-01
"7820-ZYGNY",91.02,2017-10-01
"7821-DPRQE",106.10,2017-10-01
"7824-PANSQ",81.48,2017-10-01
"7833-PKIHD",76.28,2017-10-01
"7839-NUIAA",58.73,2017-10-01
"7860-KSUGX",64.66,2017-10-01
"7860-UXCRM",73.04,2017-10-01
"7868-TMWMZ",109.32,2017-10-01
"7872-BAAZR",18.66,2017-10-01
"7872-RDDLZ",54.79,2017-10-01
"7873-CVMAW",87.16,2017-10-01
"7876-AEHIG",59.17,2017-10-01
"7876-DNYAP",20.53,2017-10-01
"7879-CGSFV",99.14,2017-10-01
"7898-PDWQE",79.54,2017-10-01
"7901-TBKJX",98.14,2017-10-01
"7921-BEPCI",58.42,2017-10-01
"7921-LMDFQ",94.34,2017-10-01
"7923-IYJWY",115.29,2017-10-01
"7929-SKFGK",116.12,2017-10-01
"7940-UQQUG",103.41,2017-10-01
"7941-RCJOW",18.46,2017-10-01
"7945-HLKEA",66.22,2017-10-01
"7963-SHNDT",37.40,2017-10-01
"7964-ZRKKG",85.27,2017-10-01
"7969-FFOWG",19.58,2017-10-01
"7971-HLVXI",83.98,2017-10-01
"7973-DZRKH",88.51,2017-10-01
"7975-JMZNT",90.69,2017-10-01
"7975-TZMLR",101.86,2017-10-01
"7980-MHFLQ",25.47,2017-10-01
"7989-AWGEH",36.76,2017-10-01
"7994-XIRTR",64.18,2017-10-01
"7996-MHXLW",25.13,2017-10-01
"7997-EASSD",77.58,2017-10-01
"7998-WNZEM",79.28,2017-10-01
"8008-ESFLK",108.06,2017-10-01
"8015-IHCGW",115.41,2017-10-01
"8016-NCFVO",113.97,2017-10-01
"8016-ZMGMO",70.73,2017-10-01
"8023-QHAIO",75.01,2017-10-01
"8024-XNAFQ",106.15,2017-10-01
"8028-PNXHQ",22.61,2017-10-01
"8029-XYPWT",111.34,2017-10-01
"8033-VCZGH",102.57,2017-10-01
"8034-RYTVV",81.96,2017-10-01
"8039-ACLPL",66.96,2017-10-01
"8039-EQPIM",57.94,2017-10-01
"8041-TMEID",109.25,2017-10-01
"8042-RNLKO",25.36,2017-10-01
"8043-PNYSD",19.46,2017-10-01
"8046-DNVTL",37.23,2017-10-01
"8050-DVOJX",81.22,2017-10-01
"8050-XGRVL",54.37,2017-10-01
"8058-DMYRU",89.67,2017-10-01
"8060-HIWJJ",86.65,2017-10-01
"8065-BVEPF",98.43,2017-10-01
"8065-QBYTO",99.74,2017-10-01
"8069-RHUXK",37.44,2017-10-01
"8071-SBTRN",108.98,2017-10-01
"8079-XRJRS",87.42,2017-10-01
"8085-MSNLK",109.39,2017-10-01
"8089-UZWLX",102.97,2017-10-01
"8091-TTVAX",96.29,2017-10-01
"8092-NLTGF",24.35,2017-10-01
"8097-OMULG",75.70,2017-10-01
"8097-VBQTZ",70.61,2017-10-01
"8099-MZPUJ",111.09,2017-10-01
"8100-PNJMH",88.88,2017-10-01
"8107-RZLNV",103.63,2017-10-01
"8125-QPFJD",83.09,2017-10-01
"8129-GMVGI",19.12,2017-10-01
"8133-ANHHJ",103.32,2017-10-01
"8144-DGHXP",78.18,2017-10-01
"8146-QQKZH",82.28,2017-10-01
"8152-UOBNY",104.86,2017-10-01
"8152-VETUR",94.11,2017-10-01
"8164-OCKUJ",21.43,2017-10-01
"8165-CBKXO",55.35,2017-10-01
"8165-ZJRNM",23.00,2017-10-01
"8166-ZZTFS",78.58,2017-10-01
"8169-SAEJD",56.47,2017-10-01
"8174-TBVCF",96.61,2017-10-01
"8181-YHCMF",59.55,2017-10-01
"8184-WMOFI",71.23,2017-10-01
"8189-HBVRW",91.13,2017-10-01
"8191-XWSZG",19.30,2017-10-01
"8197-BFWVU",91.63,2017-10-01
"8199-ZLLSA",114.77,2017-10-01
"8200-LGKSR",85.08,2017-10-01
"8204-YJCLA",64.83,2017-10-01
"8205-VSLRB",77.44,2017-10-01
"8207-DMRVL",113.78,2017-10-01
"8207-VVMYB",28.27,2017-10-01
"8213-TAZPM",107.04,2017-10-01
"8218-FFJDS",83.00,2017-10-01
"8224-KDLKN",23.82,2017-10-01
"8224-UAXBZ",43.05,2017-10-01
"8226-BXGES",87.58,2017-10-01
"8229-BUJHX",20.85,2017-10-01
"8231-BSWXX",77.12,2017-10-01
"8232-CTLKO",59.65,2017-10-01
"8232-UTFOZ",19.99,2017-10-01
"8237-ULIXL",25.64,2017-10-01
"8241-JUIQO",21.55,2017-10-01
"8242-PDSGJ",37.93,2017-10-01
"8249-THVEC",19.19,2017-10-01
"8259-DZLIZ",52.31,2017-10-01
"8261-GWDBQ",113.54,2017-10-01
"8263-QMNTJ",115.42,2017-10-01
"8265-HKSOW",104.91,2017-10-01
"8268-YDIXR",92.17,2017-10-01
"8276-MQBYC",94.49,2017-10-01
"8285-ABVLB",18.71,2017-10-01
"8295-KMENE",75.33,2017-10-01
"8309-PPCED",109.35,2017-10-01
"8311-UEUAB",76.90,2017-10-01
"8313-AFGBW",73.39,2017-10-01
"8316-BBQAY",59.41,2017-10-01
"8329-GWVPJ",69.76,2017-10-01
"8331-ZXFOE",72.87,2017-10-01
"8336-TAVKX",77.84,2017-10-01
"8338-QIUNR",65.91,2017-10-01
"8347-GDTMP",18.86,2017-10-01
"8348-JLBUG",77.20,2017-10-01
"8361-LBRDI",24.13,2017-10-01
"8374-UULRV",86.43,2017-10-01
"8375-KVTHK",97.89,2017-10-01
"8380-MQINP",19.27,2017-10-01
"8384-FZBJK",96.75,2017-10-01
"8390-FESFV",82.43,2017-10-01
"8395-ETZKQ",17.30,2017-10-01
"8398-TBIYD",84.73,2017-10-01
"8400-WZICQ",55.93,2017-10-01
"8402-EIVQS",99.02,2017-10-01
"8404-VIOMB",61.74,2017-10-01
"8405-IGQFX",90.89,2017-10-01
"8406-LNMHF",81.72,2017-10-01
"8413-YNHNV",90.32,2017-10-01
"8414-OOEEL",77.55,2017-10-01
"8421-WZOOW",95.99,2017-10-01
"8430-TWCBX",20.64,2017-10-01
"8433-WPJTV",102.53,2017-10-01
"8434-VGEQQ",21.06,2017-10-01
"8441-SHIPE",26.33,2017-10-01
"8444-WRIDW",77.98,2017-10-01
"8454-AATJP",115.14,2017-10-01
"8464-EETCQ",18.87,2017-10-01
"8466-PZBLH",101.26,2017-10-01
"8468-EHYJA",94.78,2017-10-01
"8468-FZTOE",71.75,2017-10-01
"8469-SNFFH",77.87,2017-10-01
"8480-PPONV",113.64,2017-10-01
"8495-LJDFO",109.40,2017-10-01
"8498-XXGWA",55.65,2017-10-01
"8510-TMWYB",59.03,2017-10-01
"8513-OLYGY",114.14,2017-10-01
"8514-VZHEB",19.13,2017-10-01
"8532-UEFWH",25.39,2017-10-01
"8535-SFUTN",101.62,2017-10-01
"8540-ZQGEA",20.04,2017-10-01
"8544-JNBOX",20.84,2017-10-01
"8548-AWOFC",63.65,2017-10-01
"8550-XSXUQ",69.81,2017-10-01
"8552-OBVRU",103.43,2017-10-01
"8561-NMTBD",108.65,2017-10-01
"8565-HBFNN",104.53,2017-10-01
"8565-WUXZU",84.13,2017-10-01
"8571-ZCMCX",57.68,2017-10-01
"8580-QVLOC",88.22,2017-10-01
"8582-KRHPJ",34.95,2017-10-01
"8587-XYZSF",47.94,2017-10-01
"8590-YFFQO",63.71,2017-10-01
"8591-TKMZH",109.25,2017-10-01
"8592-PLTMQ",25.27,2017-10-01
"8597-CTXVJ",64.11,2017-10-01
"8606-CIQUL",115.06,2017-10-01
"8610-WFCJF",95.67,2017-10-01
"8619-IJNDK",62.40,2017-10-01
"8623-TMRBY",79.73,2017-10-01
"8624-GIOUT",58.69,2017-10-01
"8626-PTQGE",59.67,2017-10-01
"8626-XHBIE",24.99,2017-10-01
"8627-ZYGSZ",76.05,2017-10-01
"8628-MFKAX",113.38,2017-10-01
"8630-QSGXK",75.02,2017-10-01
"8631-NBHFZ",76.93,2017-10-01
"8634-CILSZ",103.15,2017-10-01
"8634-MPHTR",101.48,2017-10-01
"8639-NHQEI",95.26,2017-10-01
"8645-KOMJQ",80.02,2017-10-01
"8646-JCOMS",91.51,2017-10-01
"8647-SDTWQ",69.28,2017-10-01
"8651-ENBZX",105.60,2017-10-01
"8659-HDIYE",74.91,2017-10-01
"8659-IOOPU",99.44,2017-10-01
"8661-BOYNW",83.51,2017-10-01
"8668-KNZTI",52.65,2017-10-01
"8670-ERCJH",111.84,2017-10-01
"8672-OAUPW",45.32,2017-10-01
"8677-HDZEE",103.81,2017-10-01
"8690-ZVLCL",89.30,2017-10-01
"8701-DGLVH",20.05,2017-10-01
"8705-DWKTI",81.72,2017-10-01
"8707-HOEDG",108.31,2017-10-01
"8707-RMEZH",86.51,2017-10-01
"8711-LOBKY",19.80,2017-10-01
"8715-KKTFG",105.13,2017-10-01
"8722-PRFDV",77.42,2017-10-01
"8727-JQFHV",19.36,2017-10-01
"8735-SDUFN",24.37,2017-10-01
"8745-PVESG",38.94,2017-10-01
"8747-UDCOI",20.00,2017-10-01
"8749-JMNKX",91.36,2017-10-01
"8749-TZYEC",25.68,2017-10-01
"8750-QWZAJ",19.42,2017-10-01
"8752-GHJFU",91.46,2017-10-01
"8755-IWJHN",91.17,2017-10-01
"8755-OGKNA",20.13,2017-10-01
"8756-RDDLT",44.72,2017-10-01
"8760-ZRHKE",69.20,2017-10-01
"8766-PAFNE",77.29,2017-10-01
"8769-KKTPH",98.61,2017-10-01
"8774-GSBUN",24.62,2017-10-01
"8777-MBMTS",101.90,2017-10-01
"8777-PVYGU",64.35,2017-10-01
"8780-IHCRN",24.60,2017-10-01
"8780-YRMTT",47.42,2017-10-01
"8782-NUUOL",78.71,2017-10-01
"8785-CJSHH",98.13,2017-10-01
"8788-DOXSU",60.76,2017-10-01
"8807-OPMBM",24.79,2017-10-01
"8809-RIHDD",101.00,2017-10-01
"8809-XKHMD",100.34,2017-10-01
"8819-WFGGJ",54.99,2017-10-01
"8819-ZBYNA",108.37,2017-10-01
"8821-KVZKQ",57.93,2017-10-01
"8822-KNBHV",79.34,2017-10-01
"8823-RLPWL",110.49,2017-10-01
"8838-GPHZP",20.29,2017-10-01
"8847-GEOOQ",58.73,2017-10-01
"8849-GYOKR",104.79,2017-10-01
"8849-PRIQJ",107.08,2017-10-01
"8853-TZDGH",109.76,2017-10-01
"8857-CUPFQ",19.34,2017-10-01
"8859-YSTWS",20.50,2017-10-01
"8869-LIHMK",112.83,2017-10-01
"8869-TORSS",59.11,2017-10-01
"8871-JLMHM",91.27,2017-10-01
"8878-RYUKI",57.43,2017-10-01
"8879-XUAHX",118.95,2017-10-01
"8882-TLVRW",39.71,2017-10-01
"8883-ANODQ",83.29,2017-10-01
"8894-JVDCV",113.23,2017-10-01
"8901-UPRHR",105.64,2017-10-01
"8902-ZEOVF",19.82,2017-10-01
"8904-OPDCK",24.81,2017-10-01
"8905-IAZPF",96.35,2017-10-01
"8908-NMQTX",62.55,2017-10-01
"8915-NNTRC",108.49,2017-10-01
"8917-SZTTJ",19.05,2017-10-01
"8920-NAVAY",111.96,2017-10-01
"8932-CZHRQ",75.84,2017-10-01
"8938-UMKPI",106.83,2017-10-01
"8945-MUQUF",93.03,2017-10-01
"8946-BFWSG",24.58,2017-10-01
"8957-THMOA",19.04,2017-10-01
"8958-JPTRR",22.14,2017-10-01
"8961-QDZZJ",95.44,2017-10-01
"8966-SNIZF",18.36,2017-10-01
"8975-SKGRX",115.42,2017-10-01
"8979-CAMGB",102.89,2017-10-01
"8984-EYLLL",104.98,2017-10-01
"8984-HPEMB",117.74,2017-10-01
"8990-YOZLV",65.40,2017-10-01
"8996-ZROXE",52.34,2017-10-01
"8999-XXGNS",104.52,2017-10-01
"9000-PLFUZ",47.66,2017-10-01
"9013-AQORL",43.03,2017-10-01
"9018-PCIOK",64.59,2017-10-01
"9028-LIHRP",100.13,2017-10-01
"9031-ZVQPT",107.41,2017-10-01
"9036-CSKBW",109.25,2017-10-01
"9052-VKDUW",109.51,2017-10-01
"9053-JZFKV",114.00,2017-10-01
"9055-MOJJJ",62.58,2017-10-01
"9058-HRZSV",92.82,2017-10-01
"9060-HJJRW",56.32,2017-10-01
"9063-ZGTUY",19.07,2017-10-01
"9065-ZCPQX",78.95,2017-10-01
"9066-QRSDU",25.19,2017-10-01
"9067-YGSCA",26.15,2017-10-01
"9068-VPWQQ",76.28,2017-10-01
"9070-BCKQP",107.96,2017-10-01
"9073-ZZIAY",82.78,2017-10-01
"9074-KGVOX",39.63,2017-10-01
"9076-AXYIK",100.59,2017-10-01
"9079-LWTFD",97.28,2017-10-01
"9079-YEXQJ",109.36,2017-10-01
"9081-WWXKP",18.20,2017-10-01
"9084-OAYKL",20.55,2017-10-01
"9087-EYCPR",24.67,2017-10-01
"9090-SGQXL",105.79,2017-10-01
"9091-WTUUY",68.43,2017-10-01
"9101-BWFSS",110.01,2017-10-01
"9102-OXKFY",51.94,2017-10-01
"9107-UKCKY",79.27,2017-10-01
"9110-HSGTV",79.36,2017-10-01
"9114-AAFQH",63.16,2017-10-01
"9114-DPSIA",78.77,2017-10-01
"9114-VEPUF",95.26,2017-10-01
"9127-FHJBZ",110.87,2017-10-01
"9128-CPXKI",94.26,2017-10-01
"9134-WYRVP",82.06,2017-10-01
"9135-HSWOC",19.60,2017-10-01
"9135-MGVPY",83.98,2017-10-01
"9139-WQQDY",98.84,2017-10-01
"9140-CZQZZ",79.94,2017-10-01
"9150-HEPMB",52.98,2017-10-01
"9153-BTBVV",24.35,2017-10-01
"9170-ARBTB",19.10,2017-10-01
"9173-IVZVP",21.22,2017-10-01
"9174-IHETN",69.29,2017-10-01
"9199-PWQVC",74.78,2017-10-01
"9200-NLNPD",51.93,2017-10-01
"9220-CXRSC",58.00,2017-10-01
"9220-ZNKJI",85.81,2017-10-01
"9224-VTYID",89.97,2017-10-01
"9225-BZLNZ",83.33,2017-10-01
"9227-YBAXE",79.02,2017-10-01
"9239-GZHZE",111.29,2017-10-01
"9242-TKFSV",65.13,2017-10-01
"9249-FXSCK",111.63,2017-10-01
"9251-AWQGT",19.10,2017-10-01
"9251-WNSOD",74.48,2017-10-01
"9253-VIFJQ",65.30,2017-10-01
"9257-AZMTZ",20.35,2017-10-01
"9258-CNWAC",113.43,2017-10-01
"9278-VZKCD",106.57,2017-10-01
"9281-CEDRU",62.70,2017-10-01
"9286-BHDQG",43.01,2017-10-01
"9289-LBQVU",68.93,2017-10-01
"9297-EONCV",91.74,2017-10-01
"9297-FVVDH",83.54,2017-10-01
"9298-WGMRW",113.87,2017-10-01
"9308-ANMVE",55.29,2017-10-01
"9309-BZGNT",30.49,2017-10-01
"9330-VOFSZ",108.86,2017-10-01
"9337-SRRNI",24.98,2017-10-01
"9339-FIIJL",84.27,2017-10-01
"9348-ROUAI",86.57,2017-10-01
"9350-VLHMB",93.72,2017-10-01
"9351-HXDMR",112.89,2017-10-01
"9359-JANWS",58.44,2017-10-01
"9359-UGBTK",73.40,2017-10-01
"9361-YNQWJ",24.63,2017-10-01
"9365-CSLBQ",22.98,2017-10-01
"9371-BITHB",20.20,2017-10-01
"9372-TXXPS",57.11,2017-10-01
"9378-FXTIZ",67.56,2017-10-01
"9385-NXKDA",81.09,2017-10-01
"9391-LMANN",93.28,2017-10-01
"9391-YZEJW",91.38,2017-10-01
"9397-TZSHA",23.97,2017-10-01
"9402-CXWPL",96.32,2017-10-01
"9402-ROUMJ",98.37,2017-10-01
"9405-GPBBG",108.76,2017-10-01
"9412-ARGBX",94.45,2017-10-01
"9415-ZNBSX",88.64,2017-10-01
"9419-IPPBE",87.59,2017-10-01
"9430-NKQLY",24.53,2017-10-01
"9432-RUVSL",100.09,2017-10-01
"9435-JMLSX",83.97,2017-10-01
"9443-JUBUO",61.35,2017-10-01
"9447-YPTBX",18.49,2017-10-01
"9451-WLYRI",18.34,2017-10-01
"9453-PATOS",84.32,2017-10-01
"9470-YFUYI",69.61,2017-10-01
"9475-NNDGC",110.46,2017-10-01
"9477-LGWQI",78.88,2017-10-01
"9479-HYNYL",79.24,2017-10-01
"9480-BQJEI",90.98,2017-10-01
"9481-IEBZY",110.43,2017-10-01
"9481-WHGWY",76.59,2017-10-01
"9488-FVZCC",77.56,2017-10-01
"9488-FYQAU",106.90,2017-10-01
"9489-DEDVP",68.62,2017-10-01
"9489-JMTTN",90.35,2017-10-01
"9494-BDNNC",93.63,2017-10-01
"9499-XPZXM",65.82,2017-10-01
"9500-IWPXQ",77.75,2017-10-01
"9500-WBGRP",18.13,2017-10-01
"9501-UKKNL",50.10,2017-10-01
"9503-XJUME",17.52,2017-10-01
"9504-YAZWB",19.42,2017-10-01
"9507-HSMMZ",20.90,2017-10-01
"9518-RWHZL",96.22,2017-10-01
"9530-GRMJG",84.22,2017-10-01
"9537-JALFH",19.38,2017-10-01
"9541-PWTWO",79.89,2017-10-01
"9541-ZPSEA",77.90,2017-10-01
"9544-PYPSJ",95.55,2017-10-01
"9548-LIGTA",76.58,2017-10-01
"9548-ZMVTX",89.94,2017-10-01
"9558-IHEZX",101.16,2017-10-01
"9565-AXSMR",19.90,2017-10-01
"9565-FLVCG",67.56,2017-10-01
"9570-KYEUA",100.76,2017-10-01
"9571-EDEBV",96.71,2017-10-01
"9572-MTILT",104.22,2017-10-01
"9574-BOSMD",23.48,2017-10-01
"9577-WJVCQ",53.45,2017-10-01
"9581-GVBXT",33.01,2017-10-01
"9586-JGQKH",104.53,2017-10-01
"9588-YRFHY",20.45,2017-10-01
"9589-ABEPT",92.29,2017-10-01
"9591-YVTEB",44.27,2017-10-01
"9593-CVZKR",24.31,2017-10-01
"9602-WCXPI",19.39,2017-10-01
"9610-WCESF",45.55,2017-10-01
"9614-RMGHA",90.01,2017-10-01
"9620-QJREV",21.11,2017-10-01
"9625-QNLUX",102.53,2017-10-01
"9625-RZFUK",19.94,2017-10-01
"9633-DENPU",56.74,2017-10-01
"9637-CDTKZ",110.77,2017-10-01
"9639-BUJXT",20.75,2017-10-01
"9640-ZSLDC",61.06,2017-10-01
"9644-KVCNC",90.40,2017-10-01
"9646-NMHXE",20.27,2017-10-01
"9651-GTSAQ",106.85,2017-10-01
"9659-ZTWSM",105.25,2017-10-01
"9661-JALZV",25.75,2017-10-01
"9668-PUGNU",25.23,2017-10-01
"9675-ICXCT",78.47,2017-10-01
"9677-AVKED",82.40,2017-10-01
"9680-NIAUV",111.36,2017-10-01
"9681-KYGYB",83.19,2017-10-01
"9691-HKOVS",87.80,2017-10-01
"9693-XMUOB",49.96,2017-10-01
"9701-CDXHR",70.18,2017-10-01
"9702-AIUJO",43.74,2017-10-01
"9705-IOVQQ",96.28,2017-10-01
"9711-FJTBX",84.10,2017-10-01
"9715-WZCLW",95.98,2017-10-01
"9732-EQMWY",100.50,2017-10-01
"9732-OUYRN",18.37,2017-10-01
"9739-JLPQJ",118.77,2017-10-01
"9742-XOKTS",88.80,2017-10-01
"9746-MDMBK",110.79,2017-10-01
"9746-YKGXB",42.95,2017-10-01
"9755-JHNMN",66.14,2017-10-01
"9758-MFWGD",28.34,2017-10-01
"9764-REAFF",17.63,2017-10-01
"9769-TSBZE",68.89,2017-10-01
"9770-KXGQU",98.37,2017-10-01
"9776-CLUJA",73.22,2017-10-01
"9776-OJUZI",94.29,2017-10-01
"9777-IQHWP",89.57,2017-10-01
"9778-OGKQZ",92.91,2017-10-01
"9782-LGXMC",60.48,2017-10-01
"9786-YWNHU",62.72,2017-10-01
"9788-HNGUT",117.73,2017-10-01
"9795-NREXC",84.38,2017-10-01
"9795-SHUHB",56.88,2017-10-01
"9800-OUIGR",20.51,2017-10-01
"9802-CAQUT",108.04,2017-10-01
"9803-FTJCG",65.95,2017-10-01
"9814-AOUDH",19.45,2017-10-01
"9821-BESNZ",102.40,2017-10-01
"9822-BIIGN",70.89,2017-10-01
"9823-EALYC",78.46,2017-10-01
"9830-ECLEN",49.49,2017-10-01
"9835-ZIITK",111.82,2017-10-01
"9838-BFCQT",25.36,2017-10-01
"9844-FELAJ",105.29,2017-10-01
"9845-PEEKO",76.51,2017-10-01
"9848-JQJTX",102.18,2017-10-01
"9861-PDSZP",106.94,2017-10-01
"9866-OCCKE",110.62,2017-10-01
"9880-TDQAC",58.41,2017-10-01
"9888-ZCUMM",59.16,2017-10-01
"9896-UYMIE",110.20,2017-10-01
"9906-NHHVC",53.30,2017-10-01
"9912-OMZDS",104.27,2017-10-01
"9916-AYHTC",18.69,2017-10-01
"9919-FZDED",81.94,2017-10-01
"9924-JPRMC",117.08,2017-10-01
"9926-PJHDQ",74.91,2017-10-01
"9933-QRGTX",92.00,2017-10-01
"9938-TKDGL",96.64,2017-10-01
"9943-VSZUV",74.42,2017-10-01
"9953-ZMKSM",24.36,2017-10-01
"9955-QOPOY",60.91,2017-10-01
"9958-MEKUC",102.98,2017-10-01
"9959-WOFKT",102.53,2017-10-01
"9964-WBQDJ",23.96,2017-10-01
"9968-FFVVH",64.24,2017-10-01
"9972-EWRJS",20.19,2017-10-01
"9972-VAFJJ",90.21,2017-10-01
"9974-JFBHQ",94.94,2017-10-01
"9978-HYCIN",83.71,2017-10-01
"9993-LHIEB",68.05,2017-10-01
"9995-HOTOH",57.93,2017-10-01
"0013-SMEOE",109.78,2017-09-01
"0014-BMAQU",84.03,2017-09-01
"0016-QLJIS",90.27,2017-09-01
"0017-DINOC",44.74,2017-09-01
"0017-IUDMW",115.85,2017-09-01
"0019-EFAEP",99.47,2017-09-01
"0019-GFNTW",44.91,2017-09-01
"0020-INWCK",95.13,2017-09-01
"0023-UYUPN",25.61,2017-09-01
"0036-IHMOT",101.01,2017-09-01
"0040-HALCW",19.83,2017-09-01
"0042-RLHYP",19.96,2017-09-01
"0048-PIHNL",18.02,2017-09-01
"0052-DCKON",118.54,2017-09-01
"0052-YNYOT",19.76,2017-09-01
"0058-EVZWM",88.56,2017-09-01
"0060-FUALY",93.29,2017-09-01
"0078-XZMHT",86.52,2017-09-01
"0083-PIVIK",85.65,2017-09-01
"0100-DUVFC",102.94,2017-09-01
"0103-CSITQ",107.81,2017-09-01
"0104-PPXDV",48.79,2017-09-01
"0106-UGRDO",116.90,2017-09-01
"0112-QWPNC",81.19,2017-09-01
"0114-IGABW",57.58,2017-09-01
"0121-SNYRK",34.29,2017-09-01
"0123-CRBRT",89.14,2017-09-01
"0129-KPTWJ",92.43,2017-09-01
"0130-SXOUN",89.21,2017-09-01
"0136-IFMYD",109.06,2017-09-01
"0164-APGRB",116.39,2017-09-01
"0174-QRVVY",25.66,2017-09-01
"0181-RITDD",108.34,2017-09-01
"0186-CAERR",115.41,2017-09-01
"0193-ESZXP",105.18,2017-09-01
"0197-PNKNK",83.55,2017-09-01
"0201-MIBOL",96.59,2017-09-01
"0201-OAMXR",114.47,2017-09-01
"0206-TBWLC",109.99,2017-09-01
"0214-JHPFW",56.89,2017-09-01
"0218-QNVAS",98.80,2017-09-01
"0222-CNVPT",48.21,2017-09-01
"0229-LFJAF",67.24,2017-09-01
"0230-UBYPQ",35.92,2017-09-01
"0230-WEQUW",56.56,2017-09-01
"0233-FTHAV",78.11,2017-09-01
"0234-TEVTT",44.82,2017-09-01
"0237-YFUTL",106.00,2017-09-01
"0238-WHBIQ",86.84,2017-09-01
"0244-LGNFY",92.23,2017-09-01
"0248-PGHBZ",90.31,2017-09-01
"0253-ZTEOB",78.99,2017-09-01
"0254-FNMCI",104.44,2017-09-01
"0254-KCJGT",82.16,2017-09-01
"0254-WWRKD",50.47,2017-09-01
"0263-FJTQO",68.37,2017-09-01
"0264-CNITK",19.30,2017-09-01
"0266-CLZKZ",98.79,2017-09-01
"0266-GMEAO",110.39,2017-09-01
"0270-THENM",69.90,2017-09-01
"0277-ORXQS",50.22,2017-09-01
"0280-XJGEX",100.73,2017-09-01
"0281-CNTZX",19.29,2017-09-01
"0292-WEGCH",82.26,2017-09-01
"0298-XACET",48.19,2017-09-01
"0301-FIDRB",64.17,2017-09-01
"0308-GIQJT",102.54,2017-09-01
"0310-MVLET",96.94,2017-09-01
"0310-SUCIN",83.97,2017-09-01
"0318-ZOPWS",19.47,2017-09-01
"0320-DWVTU",100.45,2017-09-01
"0324-BRPCJ",99.30,2017-09-01
"0326-VDYXE",98.35,2017-09-01
"0330-BGYZE",100.94,2017-09-01
"0334-ZFJSR",61.82,2017-09-01
"0336-KXKFK",60.14,2017-09-01
"0336-PIKEI",73.43,2017-09-01
"0343-QLUZP",39.75,2017-09-01
"0348-SDKOL",99.75,2017-09-01
"0356-OBMAC",100.11,2017-09-01
"0361-HJRDX",65.79,2017-09-01
"0363-SVHYR",87.00,2017-09-01
"0374-FIUCA",21.43,2017-09-01
"0378-CJKPV",109.12,2017-09-01
"0378-XSZPU",60.40,2017-09-01
"0379-DJQHR",79.39,2017-09-01
"0383-CLDDA",84.25,2017-09-01
"0392-BZIUW",103.97,2017-09-01
"0394-YONDK",25.21,2017-09-01
"0397-GZBBC",92.91,2017-09-01
"0397-ZXWQF",21.04,2017-09-01
"0401-WDBXM",103.32,2017-09-01
"0402-OAMEN",23.41,2017-09-01
"0404-AHASP",19.48,2017-09-01
"0406-BPDVR",97.69,2017-09-01
"0407-BDJKB",94.15,2017-09-01
"0409-WTMPL",110.62,2017-09-01
"0412-UCCNP",56.71,2017-09-01
"0419-YAAPX",85.96,2017-09-01
"0420-TXVSG",66.10,2017-09-01
"0422-UXFAP",95.15,2017-09-01
"0436-TWFFZ",84.03,2017-09-01
"0440-EKDCF",59.57,2017-09-01
"0440-UEDAI",93.38,2017-09-01
"0442-TDYUO",21.14,2017-09-01
"0442-ZXKVS",116.93,2017-09-01
"0447-BEMNG",43.78,2017-09-01
"0455-ENTCR",82.66,2017-09-01
"0459-SPZHJ",84.92,2017-09-01
"0463-TXOAK",25.18,2017-09-01
"0464-WJTKO",20.01,2017-09-01
"0471-ARVMX",100.20,2017-09-01
"0480-KYJVA",24.45,2017-09-01
"0485-ZBSLN",25.99,2017-09-01
"0486-HECZI",93.55,2017-09-01
"0487-CRLZF",74.44,2017-09-01
"0487-RPVUM",95.87,2017-09-01
"0505-SPOOW",19.69,2017-09-01
"0508-SQWPL",18.75,2017-09-01
"0512-FLFDW",98.84,2017-09-01
"0516-UXRMT",91.36,2017-09-01
"0523-VNGTF",48.42,2017-09-01
"0526-SXDJP",40.58,2017-09-01
"0530-IJVDB",111.02,2017-09-01
"0531-XBKMM",65.36,2017-09-01
"0531-ZZJWQ",72.36,2017-09-01
"0533-BNWKF",87.05,2017-09-01
"0533-UCAAU",71.38,2017-09-01
"0536-ACXIP",111.85,2017-09-01
"0536-ESJEP",76.21,2017-09-01
"0549-CYCQN",76.44,2017-09-01
"0556-FJEGU",68.63,2017-09-01
"0562-FGDCR",74.39,2017-09-01
"0562-HKHML",22.59,2017-09-01
"0562-KBDVM",43.07,2017-09-01
"0565-IYCGT",76.52,2017-09-01
"0565-JUPYD",102.98,2017-09-01
"0567-XRHCU",42.29,2017-09-01
"0575-CUQOV",96.18,2017-09-01
"0595-ITUDF",91.70,2017-09-01
"0596-BQCEQ",99.73,2017-09-01
"0602-DDUML",67.14,2017-09-01
"0603-TPMIB",25.57,2017-09-01
"0604-THJFP",75.71,2017-09-01
"0607-DAAHE",19.49,2017-09-01
"0608-JDVEC",19.87,2017-09-01
"0613-WUXUM",19.74,2017-09-01
"0617-AQNWT",48.42,2017-09-01
"0617-FHSGK",73.57,2017-09-01
"0619-OLYUR",110.56,2017-09-01
"0621-CXBKL",18.62,2017-09-01
"0621-HJWXJ",78.58,2017-09-01
"0621-TSSMU",19.77,2017-09-01
"0623-EJQEG",91.96,2017-09-01
"0626-QXNGV",24.33,2017-09-01
"0639-TSIQW",101.27,2017-09-01
"0640-YJTPY",20.46,2017-09-01
"0654-PQKDW",67.67,2017-09-01
"0657-DOGUM",60.92,2017-09-01
"0661-KBKPA",73.01,2017-09-01
"0665-XHDJU",99.80,2017-09-01
"0667-NSRGI",70.11,2017-09-01
"0670-ANMUU",92.89,2017-09-01
"0674-GCDXG",69.99,2017-09-01
"0675-NCDYU",117.03,2017-09-01
"0678-RLHVP",105.23,2017-09-01
"0679-TDGAK",78.93,2017-09-01
"0687-ZVTHB",70.51,2017-09-01
"0689-DSXGL",83.65,2017-09-01
"0691-JVSYA",92.60,2017-09-01
"0699-NDKJM",59.27,2017-09-01
"0701-RFGFI",92.28,2017-09-01
"0704-VCUMB",20.63,2017-09-01
"0707-HOVVN",73.42,2017-09-01
"0716-BQNDX",96.99,2017-09-01
"0727-BMPLR",98.38,2017-09-01
"0727-BNRLG",96.34,2017-09-01
"0730-BGQGF",87.32,2017-09-01
"0731-EBJQB",20.58,2017-09-01
"0732-OCQOC",23.97,2017-09-01
"0739-UUAJR",54.14,2017-09-01
"0742-LAFQK",101.67,2017-09-01
"0743-HNPFG",68.51,2017-09-01
"0743-HRVFF",55.75,2017-09-01
"0744-BIKKF",85.27,2017-09-01
"0744-GKNGE",81.96,2017-09-01
"0748-RDGGM",106.12,2017-09-01
"0750-EBAIU",89.40,2017-09-01
"0757-WCUUZ",61.98,2017-09-01
"0769-MURVM",62.68,2017-09-01
"0771-CHWSK",71.62,2017-09-01
"0774-RMNUW",57.26,2017-09-01
"0780-XNZFN",19.41,2017-09-01
"0784-GTUUK",22.97,2017-09-01
"0784-ZQJZX",20.95,2017-09-01
"0786-IVLAW",108.04,2017-09-01
"0788-DXBFY",18.79,2017-09-01
"0794-YVSGE",19.19,2017-09-01
"0795-GMVQO",107.83,2017-09-01
"0795-LAFGP",92.61,2017-09-01
"0795-XCCTE",24.79,2017-09-01
"0810-DHDBD",73.16,2017-09-01
"0813-TAXXS",77.20,2017-09-01
"0823-HSCDJ",48.13,2017-09-01
"0825-CPPQH",19.06,2017-09-01
"0831-JNISG",19.39,2017-09-01
"0835-JKADZ",110.89,2017-09-01
"0839-JTCUD",88.94,2017-09-01
"0843-WTBXE",83.65,2017-09-01
"0847-HGRML",19.84,2017-09-01
"0848-SOMKO",48.49,2017-09-01
"0853-TWRVK",103.86,2017-09-01
"0862-PRCBS",102.02,2017-09-01
"0864-FVJNJ",111.12,2017-09-01
"0868-VJRDR",101.62,2017-09-01
"0872-CASZJ",68.28,2017-09-01
"0877-SDMBN",102.53,2017-09-01
"0880-FVFWF",86.36,2017-09-01
"0885-HMGPY",67.26,2017-09-01
"0887-WBJVH",90.23,2017-09-01
"0895-DQHEW",95.97,2017-09-01
"0898-XCGTF",91.51,2017-09-01
"0899-WZRSD",101.66,2017-09-01
"0902-XKXPN",19.66,2017-09-01
"0906-QVPMS",114.38,2017-09-01
"0907-HQNTS",112.50,2017-09-01
"0909-SELIE",78.40,2017-09-01
"0913-XWSCN",84.17,2017-09-01
"0916-KNFAJ",68.17,2017-09-01
"0917-EZOLA",105.34,2017-09-01
"0924-BJCRC",86.80,2017-09-01
"0929-PECLO",86.54,2017-09-01
"0931-MHTEM",96.36,2017-09-01
"0946-CLJTI",98.52,2017-09-01
"0946-FKYTX",30.63,2017-09-01
"0956-ACVZC",92.02,2017-09-01
"0960-HUWBM",101.52,2017-09-01
"0961-ZWLVI",105.81,2017-09-01
"0962-CQPWQ",20.57,2017-09-01
"0971-QIFJK",23.45,2017-09-01
"0973-KYVNF",68.65,2017-09-01
"0979-MOZQI",37.10,2017-09-01
"0979-PHULV",100.11,2017-09-01
"0988-AADSA",79.79,2017-09-01
"0993-OSGPT",57.62,2017-09-01
"1004-NOZNR",92.36,2017-09-01
"1013-QCWAM",99.86,2017-09-01
"1017-FBQMM",106.40,2017-09-01
"1020-JPQOW",89.76,2017-09-01
"1023-BQXZE",74.44,2017-09-01
"1027-LKKQQ",80.64,2017-09-01
"1032-MAELW",77.29,2017-09-01
"1035-IPQPU",101.24,2017-09-01
"1036-GUDCL",76.45,2017-09-01
"1043-UXOVO",111.02,2017-09-01
"1043-YCUTE",23.28,2017-09-01
"1052-QJIBV",19.41,2017-09-01
"1053-MXTTK",105.84,2017-09-01
"1060-ENTOF",103.46,2017-09-01
"1061-PNTHC",104.44,2017-09-01
"1063-DHQJF",92.58,2017-09-01
"1073-XXCZD",25.78,2017-09-01
"1074-AMIOH",109.91,2017-09-01
"1074-WVEVG",21.12,2017-09-01
"1080-BWSYE",26.78,2017-09-01
"1084-MNSMJ",85.04,2017-09-01
"1085-LDWAM",20.61,2017-09-01
"1088-AUUZZ",74.76,2017-09-01
"1088-CNNKB",78.75,2017-09-01
"1090-ESELR",104.27,2017-09-01
"1090-PYKCI",103.35,2017-09-01
"1091-SOZGA",96.76,2017-09-01
"1095-WGNGG",96.31,2017-09-01
"1096-ADRUX",72.53,2017-09-01
"1098-KFQEC",19.34,2017-09-01
"1099-BTKWT",53.97,2017-09-01
"1110-KYLGQ",105.94,2017-09-01
"1114-CENIM",56.23,2017-09-01
"1116-FRYVH",40.38,2017-09-01
"1122-YJBCS",54.35,2017-09-01
"1125-SNVCK",42.12,2017-09-01
"1131-QQZEB",24.39,2017-09-01
"1131-SUEKT",99.12,2017-09-01
"1135-HIORI",111.80,2017-09-01
"1136-XGEQU",81.65,2017-09-01
"1139-WUOAH",53.28,2017-09-01
"1142-IHLOO",86.08,2017-09-01
"1150-FTQGN",95.28,2017-09-01
"1150-WFARN",105.24,2017-09-01
"1162-ECVII",108.66,2017-09-01
"1163-VIPRI",111.18,2017-09-01
"1166-PQLGG",20.05,2017-09-01
"1167-OYZJF",18.57,2017-09-01
"1169-SAOCL",103.36,2017-09-01
"1170-SASML",83.85,2017-09-01
"1172-VIYBP",68.26,2017-09-01
"1177-XZBJL",64.66,2017-09-01
"1187-WILMM",87.46,2017-09-01
"1194-BHJYC",60.95,2017-09-01
"1206-EHBDD",79.19,2017-09-01
"1207-BLKSA",23.68,2017-09-01
"1209-VFFOC",57.22,2017-09-01
"1215-EXRMO",20.93,2017-09-01
"1215-FIGMP",89.36,2017-09-01
"1221-GHZEP",61.06,2017-09-01
"1227-UDMZR",90.93,2017-09-01
"1228-FZFRV",104.74,2017-09-01
"1229-RCALF",113.79,2017-09-01
"1231-YNDEK",17.55,2017-09-01
"1240-HCBOH",25.88,2017-09-01
"1241-EZFMJ",24.82,2017-09-01
"1241-FPMOF",19.34,2017-09-01
"1248-DYXUB",23.19,2017-09-01
"1264-BYWMS",94.36,2017-09-01
"1264-FUHCX",55.61,2017-09-01
"1265-BCFEO",78.64,2017-09-01
"1265-HVPZB",65.97,2017-09-01
"1265-XTECC",95.39,2017-09-01
"1265-ZFOSD",78.91,2017-09-01
"1266-NZYUI",65.19,2017-09-01
"1282-IHQAC",42.42,2017-09-01
"1291-CUOCY",109.07,2017-09-01
"1293-BSEUN",20.31,2017-09-01
"1297-VQDRP",106.95,2017-09-01
"1298-PHBTI",85.45,2017-09-01
"1299-AURJA",23.75,2017-09-01
"1302-TPUBN",18.52,2017-09-01
"1303-SRDOK",68.62,2017-09-01
"1304-SEGFY",93.72,2017-09-01
"1306-RPWXZ",20.49,2017-09-01
"1309-XGFSN",76.97,2017-09-01
"1320-GVNHT",106.40,2017-09-01
"1320-REHCS",110.04,2017-09-01
"1323-OOEPC",95.36,2017-09-01
"1325-USMEC",97.81,2017-09-01
"1333-PBMXB",24.40,2017-09-01
"1334-PDUKM",83.52,2017-09-01
"1335-HQMKX",100.32,2017-09-01
"1335-MXCSE",55.71,2017-09-01
"1343-EHPYB",103.17,2017-09-01
"1346-PJWTK",92.45,2017-09-01
"1347-KTTTA",102.37,2017-09-01
"1352-HNSAW",112.61,2017-09-01
"1357-BIJKI",95.27,2017-09-01
"1360-JYXKQ",98.86,2017-09-01
"1360-XFJMR",108.01,2017-09-01
"1371-OJCEK",23.14,2017-09-01
"1399-OUPJN",21.93,2017-09-01
"1400-WIVLL",102.93,2017-09-01
"1403-GYAFU",19.16,2017-09-01
"1409-PHXTF",110.50,2017-09-01
"1414-YADCW",80.37,2017-09-01
"1427-VERSM",99.46,2017-09-01
"1428-IEDPR",108.14,2017-09-01
"1442-OKRJE",104.94,2017-09-01
"1444-VVSGW",112.24,2017-09-01
"1447-PJGGA",94.22,2017-09-01
"1448-CYWKC",105.52,2017-09-01
"1450-SKCVI",71.80,2017-09-01
"1452-UZOSF",103.41,2017-09-01
"1455-HFBXA",87.32,2017-09-01
"1459-QNFQT",58.38,2017-09-01
"1460-UZPRJ",20.63,2017-09-01
"1468-DEFNC",23.83,2017-09-01
"1469-LBJQJ",103.54,2017-09-01
"1470-PSXNM",90.40,2017-09-01
"1474-JUWSM",67.33,2017-09-01
"1480-BKXGA",115.14,2017-09-01
"1485-YDHMM",87.39,2017-09-01
"1488-PBLJN",116.13,2017-09-01
"1492-KGETH",76.70,2017-09-01
"1492-QGCLU",85.48,2017-09-01
"1498-NHTLT",86.43,2017-09-01
"1502-XFCVR",104.17,2017-09-01
"1525-LNLOJ",62.53,2017-09-01
"1527-SXDPN",94.16,2017-09-01
"1530-ZTDOZ",41.42,2017-09-01
"1534-OULXE",47.76,2017-09-01
"1543-LLLFT",97.85,2017-09-01
"1545-ACTAS",101.58,2017-09-01
"1545-JFUML",97.15,2017-09-01
"1548-FEHVL",102.83,2017-09-01
"1552-CZCLL",19.42,2017-09-01
"1555-DJEQW",108.79,2017-09-01
"1555-HAPSU",23.10,2017-09-01
"1568-BEKZM",89.20,2017-09-01
"1568-LJSZU",92.65,2017-09-01
"1573-LGXBA",96.52,2017-09-01
"1574-DYCWE",19.78,2017-09-01
"1576-PFZIW",105.80,2017-09-01
"1587-FKLZB",101.82,2017-09-01
"1591-MQJTP",93.06,2017-09-01
"1591-NFNLQ",81.58,2017-09-01
"1591-XWLGB",19.16,2017-09-01
"1599-EAHXY",24.70,2017-09-01
"1599-MMYRQ",79.10,2017-09-01
"1619-YWUBB",23.40,2017-09-01
"1625-JAIIY",82.40,2017-09-01
"1635-NZATJ",24.86,2017-09-01
"1642-HMARX",93.11,2017-09-01
"1656-DRSMG",109.42,2017-09-01
"1657-DYMBM",20.56,2017-09-01
"1658-XUHBX",89.14,2017-09-01
"1661-CZBAU",74.07,2017-09-01
"1676-MQAOA",73.10,2017-09-01
"1679-JRFBR",111.70,2017-09-01
"1696-HXOWK",95.24,2017-09-01
"1697-BCSHV",67.29,2017-09-01
"1697-LYYYX",18.45,2017-09-01
"1698-XFZCI",105.19,2017-09-01
"1699-UOTXU",59.64,2017-09-01
"1702-CCFNJ",59.80,2017-09-01
"1705-GUHPV",25.28,2017-09-01
"1710-RCXUS",88.74,2017-09-01
"1722-LDZJS",19.78,2017-09-01
"1725-IQNIY",111.09,2017-09-01
"1728-CXQBE",93.56,2017-09-01
"1732-FEKLD",93.12,2017-09-01
"1741-WTPON",115.23,2017-09-01
"1752-OZXFY",58.38,2017-09-01
"1764-VUUMT",18.94,2017-09-01
"1767-CJKBA",25.34,2017-09-01
"1775-KWJKQ",89.90,2017-09-01
"1779-PWPMG",114.16,2017-09-01
"1784-EZDKJ",105.75,2017-09-01
"1810-BOHSY",94.44,2017-09-01
"1813-JLKWR",20.56,2017-09-01
"1813-JYWTO",78.60,2017-09-01
"1814-WFGVS",48.32,2017-09-01
"1820-DJFPH",23.41,2017-09-01
"1830-GGFNM",92.10,2017-09-01
"1830-IPXVJ",21.15,2017-09-01
"1832-PEUTS",85.90,2017-09-01
"1834-ABKHQ",49.26,2017-09-01
"1837-YQUCE",59.36,2017-09-01
"1841-YSJGV",107.57,2017-09-01
"1842-EZJMK",99.43,2017-09-01
"1852-QSWCD",23.31,2017-09-01
"1862-QRWPE",21.57,2017-09-01
"1866-DIOQZ",65.13,2017-09-01
"1867-TJHTS",76.73,2017-09-01
"1891-FZYSA",87.76,2017-09-01
"1891-QRQSA",109.22,2017-09-01
"1897-OKVMW",89.50,2017-09-01
"1899-VXWXM",103.73,2017-09-01
"1925-LFCZZ",48.99,2017-09-01
"1926-QUZNN",25.22,2017-09-01
"1927-QEWMY",20.58,2017-09-01
"1930-QPBVZ",96.86,2017-09-01
"1930-WNXSB",89.92,2017-09-01
"1935-IMVBB",86.89,2017-09-01
"1936-CZAKF",48.20,2017-09-01
"1936-UAFEH",105.50,2017-09-01
"1937-OTUKY",96.11,2017-09-01
"1945-XISKS",19.64,2017-09-01
"1951-IEYXM",88.24,2017-09-01
"1955-IBMMB",19.87,2017-09-01
"1960-UOTYM",75.78,2017-09-01
"1971-DTCZB",88.61,2017-09-01
"1972-XMUWV",57.70,2017-09-01
"1984-FCOWB",108.09,2017-09-01
"1987-AUELQ",26.02,2017-09-01
"1996-DBMUS",72.35,2017-09-01
"2000-DHJUY",91.19,2017-09-01
"2000-MPKCA",107.33,2017-09-01
"2001-EWBQU",103.83,2017-09-01
"2003-CKLOR",100.16,2017-09-01
"2007-QVGAW",18.73,2017-09-01
"2019-HDCZY",98.39,2017-09-01
"2027-WKXMW",107.37,2017-09-01
"2038-LLMLM",100.94,2017-09-01
"2040-LDIWQ",80.67,2017-09-01
"2040-VZIKE",96.95,2017-09-01
"2040-XBAVJ",110.97,2017-09-01
"2050-ONYDQ",25.07,2017-09-01
"2054-PJOCK",79.46,2017-09-01
"2055-BFOCC",83.27,2017-09-01
"2055-SIFSS",50.69,2017-09-01
"2056-EVGZL",106.12,2017-09-01
"2057-BOYKM",93.53,2017-09-01
"2067-QYTCF",106.98,2017-09-01
"2072-ZVJJX",25.05,2017-09-01
"2075-PUEPR",20.59,2017-09-01
"2077-DDHJK",71.18,2017-09-01
"2088-IEBAU",89.11,2017-09-01
"2091-GPPIQ",78.50,2017-09-01
"2097-YVPKN",25.07,2017-09-01
"2101-RANCD",74.02,2017-09-01
"2121-JAFOM",113.87,2017-09-01
"2123-VSCOT",69.91,2017-09-01
"2126-GSEGL",83.35,2017-09-01
"2137-DQMEV",43.24,2017-09-01
"2143-LJULT",25.49,2017-09-01
"2144-BFDSO",106.51,2017-09-01
"2146-EGVDT",19.88,2017-09-01
"2160-GPFXD",64.85,2017-09-01
"2162-FRZAA",37.42,2017-09-01
"2167-FQSTQ",92.96,2017-09-01
"2169-RRLFW",26.23,2017-09-01
"2172-EJXVF",104.47,2017-09-01
"2176-LVPNX",87.41,2017-09-01
"2176-OSJUV",65.02,2017-09-01
"2181-TIDSV",18.89,2017-09-01
"2190-PHBHR",94.82,2017-09-01
"2192-CKRLV",49.05,2017-09-01
"2193-SFWQW",110.04,2017-09-01
"2194-IIQOF",88.73,2017-09-01
"2197-OMWGI",52.99,2017-09-01
"2200-DSAAL",77.25,2017-09-01
"2205-LPVGL",86.88,2017-09-01
"2207-RYYRL",25.11,2017-09-01
"2208-UGTGR",97.91,2017-09-01
"2211-RMNHO",80.58,2017-09-01
"2223-GDSHL",115.24,2017-09-01
"2225-ZRGSG",92.66,2017-09-01
"2226-ICFDO",83.71,2017-09-01
"2228-BZDEE",19.63,2017-09-01
"2230-XTUWL",18.03,2017-09-01
"2234-EOFPT",78.81,2017-09-01
"2234-XADUH",100.86,2017-09-01
"2235-EZAIK",74.00,2017-09-01
"2236-HILPA",19.34,2017-09-01
"2239-CGBUZ",60.48,2017-09-01
"2239-JALAW",101.99,2017-09-01
"2250-IVBWA",79.01,2017-09-01
"2251-PYLPB",79.60,2017-09-01
"2252-JHJGE",102.64,2017-09-01
"2252-NKNSI",84.19,2017-09-01
"2253-KPMNB",44.59,2017-09-01
"2256-YLYLP",71.79,2017-09-01
"2263-SFSQZ",23.50,2017-09-01
"2266-SJNAT",106.71,2017-09-01
"2267-FPIMA",96.37,2017-09-01
"2267-WTPYD",93.78,2017-09-01
"2272-JKMSI",108.59,2017-09-01
"2272-WUSPA",106.19,2017-09-01
"2274-XUATA",64.19,2017-09-01
"2277-BKJKN",100.19,2017-09-01
"2277-DJJDL",98.65,2017-09-01
"2279-AXJJK",96.01,2017-09-01
"2284-VFLKH",98.42,2017-09-01
"2293-IJWPS",103.19,2017-09-01
"2294-DMMUS",68.26,2017-09-01
"2296-DKZFP",66.46,2017-09-01
"2302-ANTDP",111.00,2017-09-01
"2302-OUZXB",79.24,2017-09-01
"2307-FYNNL",107.70,2017-09-01
"2314-TNDJQ",53.15,2017-09-01
"2323-ARSVR",107.66,2017-09-01
"2324-AALNO",24.57,2017-09-01
"2324-EFHVG",102.96,2017-09-01
"2325-ZUSFD",67.47,2017-09-01
"2330-PQGDQ",82.69,2017-09-01
"2332-TODQS",23.91,2017-09-01
"2338-BQEZT",50.58,2017-09-01
"2346-LOCWC",20.19,2017-09-01
"2360-RDGRO",103.23,2017-09-01
"2363-BJLSL",79.07,2017-09-01
"2368-GAKKQ",111.82,2017-09-01
"2371-KFUOG",96.97,2017-09-01
"2378-VTKDH",99.68,2017-09-01
"2378-YIZKA",81.27,2017-09-01
"2380-DAMQP",114.38,2017-09-01
"2382-BCKQJ",101.80,2017-09-01
"2386-OWURY",98.61,2017-09-01
"2388-LAESQ",113.94,2017-09-01
"2391-IPLOP",67.49,2017-09-01
"2400-FEQME",21.03,2017-09-01
"2400-XIWIO",87.65,2017-09-01
"2404-JIBFC",83.18,2017-09-01
"2405-LBMUW",49.82,2017-09-01
"2408-TZMJL",107.47,2017-09-01
"2418-TPEUN",19.65,2017-09-01
"2419-FSORS",105.75,2017-09-01
"2429-AYKKO",19.65,2017-09-01
"2430-RRYUW",51.73,2017-09-01
"2434-EEVDB",91.52,2017-09-01
"2451-YMUXS",62.50,2017-09-01
"2452-KDRRH",100.60,2017-09-01
"2452-MRMZF",26.54,2017-09-01
"2453-SAFNS",70.66,2017-09-01
"2469-DTSGX",108.81,2017-09-01
"2478-EEWWM",44.45,2017-09-01
"2480-EJWYP",92.52,2017-09-01
"2481-SBOYW",24.17,2017-09-01
"2499-AJYUA",107.98,2017-09-01
"2509-TFPJU",25.54,2017-09-01
"2511-MORQY",51.26,2017-09-01
"2519-LBNQL",103.93,2017-09-01
"2521-NPUZR",99.80,2017-09-01
"2522-AHJXR",107.75,2017-09-01
"2525-GVKQU",17.92,2017-09-01
"2530-ENDWQ",91.46,2017-09-01
"2530-FMFXO",103.05,2017-09-01
"2533-QVMSK",90.94,2017-09-01
"2535-PBCGC",63.45,2017-09-01
"2545-LXYVJ",20.44,2017-09-01
"2546-KZAAT",72.93,2017-09-01
"2550-AEVRU",52.64,2017-09-01
"2560-PPCHE",102.19,2017-09-01
"2560-QTSBS",22.23,2017-09-01
"2560-WBWXF",21.72,2017-09-01
"2569-WGERO",19.44,2017-09-01
"2573-GYRUU",89.20,2017-09-01
"2580-ATZSQ",58.70,2017-09-01
"2581-VKIRT",63.36,2017-09-01
"2586-CWXVV",29.48,2017-09-01
"2589-AYCRP",19.39,2017-09-01
"2599-CIPQE",108.10,2017-09-01
"2607-DHDAK",19.38,2017-09-01
"2612-PHGOX",74.14,2017-09-01
"2615-YVMYX",107.13,2017-09-01
"2616-FLVQC",19.08,2017-09-01
"2623-DRYAM",99.57,2017-09-01
"2625-TRCZQ",49.10,2017-09-01
"2626-VEEWG",18.89,2017-09-01
"2632-IVXVF",108.86,2017-09-01
"2632-TACXW",22.49,2017-09-01
"2632-UCGVD",102.57,2017-09-01
"2634-HCZGT",59.81,2017-09-01
"2636-SJDOU",81.37,2017-09-01
"2639-UGMAZ",55.35,2017-09-01
"2649-HWLYB",74.69,2017-09-01
"2651-ZCBXV",104.74,2017-09-01
"2659-VXMWZ",110.03,2017-09-01
"2661-GKBTK",74.49,2017-09-01
"2662-NNTDK",24.26,2017-09-01
"2664-XJZNO",103.56,2017-09-01
"2669-OIDSD",98.65,2017-09-01
"2673-CXQEU",107.71,2017-09-01
"2674-MLXMN",96.54,2017-09-01
"2675-DHUTR",97.98,2017-09-01
"2675-IJRGJ",18.11,2017-09-01
"2676-SSLTO",63.98,2017-09-01
"2683-JXWQQ",34.15,2017-09-01
"2692-AQCPF",107.86,2017-09-01
"2696-ECXKC",97.30,2017-09-01
"2696-RZVZW",23.61,2017-09-01
"2718-YSKCS",19.27,2017-09-01
"2722-VOJQL",106.20,2017-09-01
"2725-TTRIQ",82.01,2017-09-01
"2748-MYRVK",95.89,2017-09-01
"2753-JMMCV",72.81,2017-09-01
"2773-OVBPK",111.28,2017-09-01
"2786-GCDPI",102.40,2017-09-01
"2789-CZANW",107.65,2017-09-01
"2790-XUYMV",83.74,2017-09-01
"2794-XIMMO",58.97,2017-09-01
"2796-UUZZO",76.51,2017-09-01
"2798-NYLMZ",105.78,2017-09-01
"2799-TSLAG",26.49,2017-09-01
"2804-ETQDK",20.26,2017-09-01
"2805-EDJPQ",98.39,2017-09-01
"2806-MLNTI",101.44,2017-09-01
"2812-REYAT",18.46,2017-09-01
"2817-LVCPP",20.08,2017-09-01
"2821-WARNZ",18.43,2017-09-01
"2824-DXNKN",68.85,2017-09-01
"2830-LEWOA",104.02,2017-09-01
"2834-JRTUA",104.61,2017-09-01
"2834-SPCJV",82.05,2017-09-01
"2845-KDHVX",67.37,2017-09-01
"2848-YXSMW",18.67,2017-09-01
"2858-EIMXH",92.89,2017-09-01
"2863-IMQDR",85.62,2017-09-01
"2868-LLSKM",83.09,2017-09-01
"2878-RMWXY",103.43,2017-09-01
"2882-WDTBA",76.97,2017-09-01
"2883-ILGWO",101.96,2017-09-01
"2885-HIJDH",88.49,2017-09-01
"2886-KEFUM",107.40,2017-09-01
"2889-FPWRM",118.97,2017-09-01
"2890-WFBHU",79.77,2017-09-01
"2898-MRKPI",98.12,2017-09-01
"2900-PHPLN",20.59,2017-09-01
"2904-GGUAZ",82.91,2017-09-01
"2908-WGAXL",25.77,2017-09-01
"2924-KHUVI",96.75,2017-09-01
"2925-VDZHY",89.06,2017-09-01
"2927-CVULT",103.08,2017-09-01
"2929-QNSRW",96.64,2017-09-01
"2931-VUVJN",91.40,2017-09-01
"2931-XIQBR",101.05,2017-09-01
"2954-PIBKO",60.77,2017-09-01
"2957-JIRMN",78.72,2017-09-01
"2961-VNFKL",25.03,2017-09-01
"2969-VAPYH",56.91,2017-09-01
"2972-YDYUW",94.29,2017-09-01
"2977-CEBSX",89.04,2017-09-01
"2984-RGEYA",19.65,2017-09-01
"2984-TBYKU",105.93,2017-09-01
"2987-BJXIK",84.38,2017-09-01
"2988-GBIVW",91.13,2017-09-01
"2988-QRAJY",106.15,2017-09-01
"2990-IAJSV",90.86,2017-09-01
"2990-OGYTD",86.53,2017-09-01
"2996-XAUVF",39.43,2017-09-01
"3005-NFMTA",100.32,2017-09-01
"3005-TYFRD",101.37,2017-09-01
"3009-JWMPU",97.23,2017-09-01
"3021-VLNRJ",68.20,2017-09-01
"3022-BEXHZ",110.75,2017-09-01
"3027-YNWZU",24.38,2017-09-01
"3034-ZBEQN",32.74,2017-09-01
"3050-RLLXC",81.06,2017-09-01
"3055-OYMSE",74.15,2017-09-01
"3055-VTCGS",54.74,2017-09-01
"3062-ICYZQ",87.30,2017-09-01
"3067-SVMTC",55.78,2017-09-01
"3070-BDOQC",97.39,2017-09-01
"3071-MVJCD",79.66,2017-09-01
"3084-DOWLE",88.69,2017-09-01
"3086-RUCRN",98.43,2017-09-01
"3088-FVYWK",24.74,2017-09-01
"3090-HAWSU",110.90,2017-09-01
"3092-IGHWF",87.04,2017-09-01
"3096-WPXBT",97.08,2017-09-01
"3096-YXENJ",107.32,2017-09-01
"3104-OWCGK",89.40,2017-09-01
"3108-PCCGG",80.82,2017-09-01
"3115-JPJDD",77.32,2017-09-01
"3118-UHVVQ",27.70,2017-09-01
"3120-FAZKD",22.38,2017-09-01
"3126-WQMGH",51.68,2017-09-01
"3128-YOVTD",77.28,2017-09-01
"3132-TVFDZ",44.36,2017-09-01
"3133-PZNSR",95.78,2017-09-01
"3134-DSHVC",97.16,2017-09-01
"3143-ILDAL",89.91,2017-09-01
"3144-KMTWZ",92.63,2017-09-01
"3146-MSEGF",88.02,2017-09-01
"3148-AOIQT",24.55,2017-09-01
"3154-HMWUU",19.65,2017-09-01
"3160-TYXLT",47.16,2017-09-01
"3161-ONRWK",64.40,2017-09-01
"3162-KKZXO",96.60,2017-09-01
"3162-ZJZFU",88.51,2017-09-01
"3164-YAXFY",55.10,2017-09-01
"3166-PNEOF",83.47,2017-09-01
"3170-GWYKC",102.24,2017-09-01
"3170-NMYVV",18.25,2017-09-01
"3173-WSSUE",19.66,2017-09-01
"3181-VTHOE",51.20,2017-09-01
"3186-AJIEK",102.16,2017-09-01
"3190-XFANI",101.39,2017-09-01
"3192-NQECA",110.32,2017-09-01
"3194-ORPIK",80.71,2017-09-01
"3197-NNYNB",100.48,2017-09-01
"3199-NPKCN",110.47,2017-09-01
"3200-MNQTF",68.78,2017-09-01
"3207-OYBWH",93.57,2017-09-01
"3212-KXOCR",20.89,2017-09-01
"3214-IYUUQ",94.53,2017-09-01
"3219-JQRSL",87.02,2017-09-01
"3224-DFQNQ",88.04,2017-09-01
"3227-WLKLI",90.36,2017-09-01
"3230-JCNZS",98.08,2017-09-01
"3244-CQPHU",106.12,2017-09-01
"3249-VHRIP",43.63,2017-09-01
"3251-YMVWZ",24.11,2017-09-01
"3253-HKOKL",98.95,2017-09-01
"3256-EZDBI",28.06,2017-09-01
"3258-SYSWS",107.48,2017-09-01
"3258-ZKPAI",114.21,2017-09-01
"3259-FDWOY",107.27,2017-09-01
"3259-KNMRR",76.52,2017-09-01
"3259-QMXUN",82.89,2017-09-01
"3261-CQXOL",25.19,2017-09-01
"3262-EIDHV",80.74,2017-09-01
"3274-NSDWE",20.89,2017-09-01
"3279-DYZQM",19.15,2017-09-01
"3301-VKTGC",82.56,2017-09-01
"3308-DGHKL",20.68,2017-09-01
"3308-JSGML",64.78,2017-09-01
"3313-QKNKB",84.74,2017-09-01
"3316-UWXUY",93.09,2017-09-01
"3324-OIRTO",101.23,2017-09-01
"3327-YBAKM",97.14,2017-09-01
"3339-EAQNV",97.71,2017-09-01
"3349-ANQNH",98.17,2017-09-01
"3351-NQLDI",93.26,2017-09-01
"3359-DSRKA",19.64,2017-09-01
"3363-DTIVD",102.85,2017-09-01
"3374-TTZTK",103.53,2017-09-01
"3392-EHMNK",92.69,2017-09-01
"3396-DKDEL",116.20,2017-09-01
"3398-GCPMU",88.34,2017-09-01
"3399-BMLVW",60.03,2017-09-01
"3400-ESFUW",54.40,2017-09-01
"3401-URHDA",58.53,2017-09-01
"3404-JNXAX",79.17,2017-09-01
"3407-JMJQQ",106.41,2017-09-01
"3413-DHLPB",97.87,2017-09-01
"3419-SNJJD",102.82,2017-09-01
"3424-NMNBO",106.56,2017-09-01
"3428-MMGUB",85.76,2017-09-01
"3429-IFLEM",77.08,2017-09-01
"3442-ZHHCC",72.80,2017-09-01
"3445-HXXGF",44.94,2017-09-01
"3452-SRFEG",74.41,2017-09-01
"3454-JFUBC",20.23,2017-09-01
"3457-PQBYH",19.67,2017-09-01
"3470-OBUET",71.59,2017-09-01
"3474-BAFSJ",56.31,2017-09-01
"3486-HOOGQ",80.89,2017-09-01
"3487-EARAT",73.55,2017-09-01
"3489-VSFRD",57.59,2017-09-01
"3498-LZGQZ",18.39,2017-09-01
"3500-NSDOA",70.43,2017-09-01
"3507-GASNP",19.51,2017-09-01
"3508-CFVZL",110.92,2017-09-01
"3508-VLHCZ",86.65,2017-09-01
"3511-BFTJW",37.85,2017-09-01
"3512-IZIKN",67.04,2017-09-01
"3518-FSTWG",108.50,2017-09-01
"3520-FJGCV",111.32,2017-09-01
"3528-HFRIQ",52.29,2017-09-01
"3533-UVMOM",68.72,2017-09-01
"3537-HPKQT",76.19,2017-09-01
"3541-ZNUHK",82.16,2017-09-01
"3544-FBCAS",81.63,2017-09-01
"3545-CNWRG",97.78,2017-09-01
"3552-CTCYF",103.08,2017-09-01
"3563-SVYLG",63.42,2017-09-01
"3566-CAAYU",49.39,2017-09-01
"3567-PQTSO",103.26,2017-09-01
"3569-JFODW",91.13,2017-09-01
"3569-VLDHH",74.82,2017-09-01
"3571-DPYUH",92.04,2017-09-01
"3571-RFHAR",105.17,2017-09-01
"3580-GICBM",23.31,2017-09-01
"3580-HYCSP",109.14,2017-09-01
"3584-WKTTW",110.01,2017-09-01
"3585-YNADK",75.33,2017-09-01
"3597-YASZG",103.51,2017-09-01
"3605-JISKB",59.22,2017-09-01
"3612-YUNGG",103.71,2017-09-01
"3612-YVGSJ",23.36,2017-09-01
"3617-XLSGQ",105.71,2017-09-01
"3620-EHIMZ",19.47,2017-09-01
"3621-CHYVB",47.97,2017-09-01
"3635-QQRQD",19.07,2017-09-01
"3638-VBZTA",85.26,2017-09-01
"3638-WEABW",59.41,2017-09-01
"3642-BYHDO",19.30,2017-09-01
"3642-GKTCT",112.80,2017-09-01
"3646-ITDGM",18.45,2017-09-01
"3649-JPUGY",84.96,2017-09-01
"3654-ARMGP",85.83,2017-09-01
"3655-SNQYZ",112.79,2017-09-01
"3657-COGMW",110.18,2017-09-01
"3658-QQJYD",74.57,2017-09-01
"3662-FXJFO",18.83,2017-09-01
"3669-WHAFY",112.20,2017-09-01
"3678-MNGZX",19.97,2017-09-01
"3680-CTHUH",115.57,2017-09-01
"3685-YLCMQ",105.42,2017-09-01
"3692-JHONH",106.07,2017-09-01
"3696-DFHHB",26.40,2017-09-01
"3696-XRIEN",81.94,2017-09-01
"3704-IEAXF",51.84,2017-09-01
"3705-RHRFR",98.22,2017-09-01
"3712-PKXZA",20.19,2017-09-01
"3714-NTNFO",78.13,2017-09-01
"3716-LRGXK",99.47,2017-09-01
"3719-TDVQB",18.75,2017-09-01
"3720-DBRWL",82.83,2017-09-01
"3726-TBHQT",113.55,2017-09-01
"3727-OVPRY",25.59,2017-09-01
"3729-OWRVL",109.79,2017-09-01
"3733-UOCWF",84.71,2017-09-01
"3740-RLMVT",60.58,2017-09-01
"3745-HRPHI",54.21,2017-09-01
"3756-VNWDH",101.13,2017-09-01
"3758-CKOQL",102.54,2017-09-01
"3761-FLYZI",107.31,2017-09-01
"3763-GCZHZ",102.84,2017-09-01
"3766-EJLFL",108.82,2017-09-01
"3768-NLUBH",99.07,2017-09-01
"3768-VHXQO",23.29,2017-09-01
"3774-VBNXY",19.66,2017-09-01
"3777-XROBG",18.30,2017-09-01
"3779-OSWCF",90.36,2017-09-01
"3785-KTYSH",23.69,2017-09-01
"3786-WOVKF",105.17,2017-09-01
"3791-LGQCY",99.79,2017-09-01
"3795-CAWEX",114.82,2017-09-01
"3795-GWTRD",73.56,2017-09-01
"3796-ENZGF",66.16,2017-09-01
"3804-RVTGV",98.39,2017-09-01
"3807-BPOMJ",94.22,2017-09-01
"3810-DVDQQ",113.82,2017-09-01
"3810-PJUHR",24.16,2017-09-01
"3813-DHBBB",51.79,2017-09-01
"3831-YCPUO",107.60,2017-09-01
"3836-FZSDJ",26.40,2017-09-01
"3838-OZURD",106.47,2017-09-01
"3841-NFECX",93.99,2017-09-01
"3850-OKINF",65.17,2017-09-01
"3863-QSTYI",62.26,2017-09-01
"3865-YIOTT",107.51,2017-09-01
"3865-ZYKAD",82.65,2017-09-01
"3870-MQAMG",107.15,2017-09-01
"3870-SPZSI",110.83,2017-09-01
"3873-WOSBC",26.25,2017-09-01
"3882-IYOIJ",110.79,2017-09-01
"3884-UEBXB",35.80,2017-09-01
"3886-CERTZ",111.09,2017-09-01
"3889-VWBID",83.72,2017-09-01
"3892-NXAZG",113.55,2017-09-01
"3893-JRNFS",40.53,2017-09-01
"3896-RCYYE",52.63,2017-09-01
"3902-MIVLE",73.07,2017-09-01
"3908-MKIMJ",42.98,2017-09-01
"3910-MRQOY",20.50,2017-09-01
"3911-RSNHI",59.87,2017-09-01
"3913-FCUUW",70.76,2017-09-01
"3913-RDSJZ",26.38,2017-09-01
"3915-ODIYG",71.71,2017-09-01
"3923-CSIHK",67.55,2017-09-01
"3927-NLNRY",90.15,2017-09-01
"3933-DQPWX",37.90,2017-09-01
"3938-YFPXD",82.15,2017-09-01
"3948-KXDUF",66.38,2017-09-01
"3950-VPYJB",60.51,2017-09-01
"3957-HHLMR",63.99,2017-09-01
"3963-RYFNS",109.77,2017-09-01
"3967-KXAPS",92.05,2017-09-01
"3967-VQOGC",24.71,2017-09-01
"3969-JQABI",64.26,2017-09-01
"3970-XGJDU",17.84,2017-09-01
"3973-SKMLN",18.82,2017-09-01
"3976-HXHCE",19.38,2017-09-01
"3982-DQLUS",86.19,2017-09-01
"3996-ZNWYK",19.28,2017-09-01
"3999-WRNGR",50.32,2017-09-01
"4001-TSBTV",93.42,2017-09-01
"4006-HKYHO",82.96,2017-09-01
"4007-NHVHI",91.57,2017-09-01
"4010-YLMVT",103.40,2017-09-01
"4012-YCFAI",61.74,2017-09-01
"4018-PPNDW",25.03,2017-09-01
"4024-CSNBY",93.83,2017-09-01
"4039-PIMHX",47.97,2017-09-01
"4043-MKDTV",101.27,2017-09-01
"4049-ZPALD",98.09,2017-09-01
"4056-QHXHZ",103.79,2017-09-01
"4057-FKCZK",81.83,2017-09-01
"4062-HBMOS",101.22,2017-09-01
"4070-OKWVH",94.83,2017-09-01
"4075-JFPGR",88.84,2017-09-01
"4077-HWUYD",88.54,2017-09-01
"4079-WWQQQ",65.86,2017-09-01
"4086-WITJG",18.07,2017-09-01
"4088-YLDSU",102.55,2017-09-01
"4091-TVOCN",75.15,2017-09-01
"4098-NAUKP",82.37,2017-09-01
"4102-HLENU",63.57,2017-09-01
"4111-BNXIF",60.35,2017-09-01
"4114-QMKVN",66.94,2017-09-01
"4115-UMJFQ",35.60,2017-09-01
"4119-ZYPZY",105.88,2017-09-01
"4121-AGSIN",25.39,2017-09-01
"4129-LYCOI",103.52,2017-09-01
"4132-POCZS",38.13,2017-09-01
"4135-FRWKJ",74.19,2017-09-01
"4137-JOPHL",84.40,2017-09-01
"4138-NAXED",78.57,2017-09-01
"4139-DETXS",62.03,2017-09-01
"4139-JPIAM",41.95,2017-09-01
"4143-HHPMK",81.86,2017-09-01
"4159-NAAIX",97.70,2017-09-01
"4163-HFTUK",19.38,2017-09-01
"4176-FXYBO",111.25,2017-09-01
"4176-RELJR",24.59,2017-09-01
"4178-EGMON",84.32,2017-09-01
"4184-VODJZ",90.07,2017-09-01
"4188-FRABG",102.17,2017-09-01
"4188-PCPIG",71.11,2017-09-01
"4191-XOVOM",104.89,2017-09-01
"4193-IBKSW",24.24,2017-09-01
"4194-FJARJ",59.53,2017-09-01
"4194-WHFCB",93.01,2017-09-01
"4195-PNGZS",24.55,2017-09-01
"4199-QHJNM",102.79,2017-09-01
"4220-TINQT",108.89,2017-09-01
"4227-OJHAL",74.83,2017-09-01
"4231-LZUYM",25.85,2017-09-01
"4238-HFHSN",79.11,2017-09-01
"4250-WAROZ",94.66,2017-09-01
"4250-ZBWLV",104.01,2017-09-01
"4254-QPEDE",62.83,2017-09-01
"4274-DRSQT",89.55,2017-09-01
"4277-BWBML",18.12,2017-09-01
"4282-MSACW",116.46,2017-09-01
"4291-TPNFG",81.93,2017-09-01
"4293-ETKAP",76.85,2017-09-01
"4295-YURET",71.66,2017-09-01
"4299-OPXEJ",18.96,2017-09-01
"4302-ZYFEL",20.04,2017-09-01
"4304-TSPVK",113.67,2017-09-01
"4304-XUMGI",74.95,2017-09-01
"4307-KTUMW",93.13,2017-09-01
"4312-GVYNH",47.47,2017-09-01
"4312-KFRXN",23.44,2017-09-01
"4322-RCYMT",76.72,2017-09-01
"4323-OHFOW",101.34,2017-09-01
"4334-HOWRP",62.27,2017-09-01
"4335-BSMJS",24.82,2017-09-01
"4342-HFXWS",61.71,2017-09-01
"4350-ZTLPI",105.89,2017-09-01
"4355-CVPVS",87.16,2017-09-01
"4355-HBJHH",77.84,2017-09-01
"4361-FEBGN",20.06,2017-09-01
"4366-CTOUZ",98.79,2017-09-01
"4369-NYSCF",75.17,2017-09-01
"4376-KFVRS",116.00,2017-09-01
"4378-MYPGO",103.96,2017-09-01
"4389-UEFCZ",103.34,2017-09-01
"4393-GEADV",110.45,2017-09-01
"4402-FTBXC",84.85,2017-09-01
"4419-UJMUS",97.95,2017-09-01
"4423-JWZJN",86.60,2017-09-01
"4443-EMBNA",25.51,2017-09-01
"4446-BZKHU",101.31,2017-09-01
"4450-MDZFX",73.00,2017-09-01
"4455-BFSPD",102.97,2017-09-01
"4458-KVRBJ",25.18,2017-09-01
"4462-CYWMH",89.36,2017-09-01
"4472-VESGY",94.22,2017-09-01
"4476-OSWTN",108.72,2017-09-01
"4484-GLZOU",106.13,2017-09-01
"4488-KQFDT",103.60,2017-09-01
"4513-CXYIX",78.83,2017-09-01
"4521-WFJAI",25.33,2017-09-01
"4523-WXCEF",100.67,2017-09-01
"4525-VZCZG",105.94,2017-09-01
"4531-AUZNK",96.15,2017-09-01
"4534-WGCIR",25.59,2017-09-01
"4547-FZJWE",56.38,2017-09-01
"4549-ZDQYY",57.40,2017-09-01
"4550-VBOFE",100.02,2017-09-01
"4553-DVPZG",97.85,2017-09-01
"4554-YGZIH",90.95,2017-09-01
"4560-WQAQW",67.85,2017-09-01
"4565-NLZBV",23.75,2017-09-01
"4568-KNYWR",63.07,2017-09-01
"4578-PHJYZ",65.71,2017-09-01
"4589-IUAJB",24.28,2017-09-01
"4597-ELFTS",23.40,2017-09-01
"4598-ZADCK",53.32,2017-09-01
"4611-ANLQC",47.73,2017-09-01
"4612-THJBS",96.68,2017-09-01
"4616-ULAOA",109.79,2017-09-01
"4625-XMOYM",27.23,2017-09-01
"4626-OZDTJ",75.98,2017-09-01
"4627-MIHJH",106.68,2017-09-01
"4628-CTTLA",36.40,2017-09-01
"4632-XJMEX",63.32,2017-09-01
"4636-OLWOE",59.69,2017-09-01
"4636-TVXVG",19.76,2017-09-01
"4644-OBGFZ",18.33,2017-09-01
"4648-YPBTM",73.30,2017-09-01
"4654-DLAMQ",98.94,2017-09-01
"4654-ULTTN",74.87,2017-09-01
"4656-CAURT",24.47,2017-09-01
"4667-QONEA",73.05,2017-09-01
"4670-TABXH",106.29,2017-09-01
"4671-VJLCL",75.96,2017-09-01
"4674-HGNUA",89.68,2017-09-01
"4676-MQUEA",103.25,2017-09-01
"4676-WLUHT",44.22,2017-09-01
"4683-WYDOU",109.73,2017-09-01
"4685-ERGHK",85.16,2017-09-01
"4686-GEFRM",96.60,2017-09-01
"4698-KVLLG",18.61,2017-09-01
"4701-AHWMW",53.18,2017-09-01
"4701-LKOZD",89.68,2017-09-01
"4702-HDRKD",48.84,2017-09-01
"4707-MAXGU",25.65,2017-09-01
"4710-FDUIZ",98.50,2017-09-01
"4717-GHADL",78.91,2017-09-01
"4718-WXBGI",90.62,2017-09-01
"4723-BEGSG",83.48,2017-09-01
"4724-WXVWF",90.72,2017-09-01
"4726-DLWQN",67.74,2017-09-01
"4737-AQCPU",68.72,2017-09-01
"4737-HOBAX",78.66,2017-09-01
"4742-DRORA",95.28,2017-09-01
"4751-ERMAN",75.07,2017-09-01
"4753-PADAS",100.25,2017-09-01
"4759-PXTAN",78.22,2017-09-01
"4778-IZARL",104.78,2017-09-01
"4779-ZGICK",23.95,2017-09-01
"4782-OSFXZ",80.99,2017-09-01
"4785-FCIFB",22.87,2017-09-01
"4791-QRGMF",99.35,2017-09-01
"4800-CZMPC",102.81,2017-09-01
"4806-DXQCE",108.66,2017-09-01
"4807-IZYOZ",19.63,2017-09-01
"4815-YOSUK",103.25,2017-09-01
"4816-OKWNX",102.67,2017-09-01
"4817-KEQSP",18.42,2017-09-01
"4821-WQOYN",18.17,2017-09-01
"4822-LPTYJ",100.63,2017-09-01
"4825-XJGDM",43.49,2017-09-01
"4827-DPADN",82.78,2017-09-01
"4827-LTQRJ",107.62,2017-09-01
"4829-ZLJTK",110.23,2017-09-01
"4832-VRBMR",102.92,2017-09-01
"4833-QTJNO",82.19,2017-09-01
"4836-WNFNO",25.33,2017-09-01
"4837-QUSFT",100.66,2017-09-01
"4840-ORQXB",102.48,2017-09-01
"4849-PYRLQ",71.13,2017-09-01
"4853-RULSV",102.11,2017-09-01
"4859-ZSRDZ",53.68,2017-09-01
"4868-AADLV",117.35,2017-09-01
"4869-EPIUS",79.96,2017-09-01
"4872-JCVCA",46.91,2017-09-01
"4872-VXRIL",64.31,2017-09-01
"4877-TSOFF",76.15,2017-09-01
"4884-TVUQF",99.65,2017-09-01
"4890-VMUAV",71.50,2017-09-01
"4891-NLUBA",60.50,2017-09-01
"4893-GYUJU",20.25,2017-09-01
"4900-MSOMT",78.28,2017-09-01
"4906-ZHGPK",68.55,2017-09-01
"4908-XAXAY",85.74,2017-09-01
"4909-JOUPP",108.20,2017-09-01
"4913-EHYUI",101.66,2017-09-01
"4915-BFSXL",68.43,2017-09-01
"4918-FYJNT",90.09,2017-09-01
"4937-QPZPO",100.67,2017-09-01
"4940-KHCWD",37.52,2017-09-01
"4942-VZZOM",67.58,2017-09-01
"4957-SREEC",20.54,2017-09-01
"4967-WPNCF",61.16,2017-09-01
"4973-MGTON",82.91,2017-09-01
"4979-HPRFL",24.60,2017-09-01
"4981-FLTMF",63.58,2017-09-01
"4983-CLMLV",96.95,2017-09-01
"4989-LIXVT",94.25,2017-09-01
"4990-ALDGW",19.29,2017-09-01
"4992-LTJNE",54.57,2017-09-01
"4999-IEZLT",29.60,2017-09-01
"5002-GCQFH",94.66,2017-09-01
"5003-XZWWO",82.73,2017-09-01
"5010-IPEAQ",53.29,2017-09-01
"5013-SBUIH",108.85,2017-09-01
"5016-LIPDW",18.30,2017-09-01
"5018-GWURO",86.01,2017-09-01
"5020-ZSTTY",79.09,2017-09-01
"5027-YOCXN",109.35,2017-09-01
"5035-PGZXH",103.76,2017-09-01
"5038-ETMLM",112.09,2017-09-01
"5044-XDPYX",24.64,2017-09-01
"5055-BRMNE",103.08,2017-09-01
"5055-MGMGF",104.77,2017-09-01
"5067-WJEUN",56.44,2017-09-01
"5067-XJQFU",105.62,2017-09-01
"5073-RZGBK",79.26,2017-09-01
"5073-WXOYN",49.63,2017-09-01
"5074-FBGHB",106.00,2017-09-01
"5075-JSDKI",24.89,2017-09-01
"5076-YVXCM",79.80,2017-09-01
"5089-IFSDP",104.14,2017-09-01
"5090-EMGTC",100.58,2017-09-01
"5095-ETBRJ",55.57,2017-09-01
"5110-CHOPY",53.07,2017-09-01
"5115-GZDEL",64.00,2017-09-01
"5115-SQAAU",23.91,2017-09-01
"5117-ZSMHQ",88.09,2017-09-01
"5118-MUEYH",103.75,2017-09-01
"5120-ZBLAI",76.00,2017-09-01
"5125-CNDSP",40.45,2017-09-01
"5126-RCXYW",44.07,2017-09-01
"5127-BZENZ",61.62,2017-09-01
"5130-YPIRV",68.00,2017-09-01
"5131-PONJI",89.89,2017-09-01
"5135-GRQJV",114.14,2017-09-01
"5135-RDDQL",50.33,2017-09-01
"5136-GFPMB",88.54,2017-09-01
"5140-FOMCQ",109.30,2017-09-01
"5146-YYFRZ",19.29,2017-09-01
"5148-ORICT",73.22,2017-09-01
"5149-QYTTU",94.04,2017-09-01
"5153-LXKDT",108.22,2017-09-01
"5161-UBZXI",103.74,2017-09-01
"5168-MQQCA",109.64,2017-09-01
"5170-PTRKA",35.64,2017-09-01
"5172-RKOCB",107.88,2017-09-01
"5174-ITUMV",102.79,2017-09-01
"5176-LDKUH",76.99,2017-09-01
"5176-OLSKT",65.23,2017-09-01
"5181-OABFK",58.72,2017-09-01
"5183-KLYEM",112.23,2017-09-01
"5188-HGMLP",71.26,2017-09-01
"5193-QLVZB",102.13,2017-09-01
"5195-KPUNQ",96.42,2017-09-01
"5196-WPYOW",58.74,2017-09-01
"5197-LQXXH",81.87,2017-09-01
"5198-EFNBM",89.65,2017-09-01
"5201-CBWYG",23.43,2017-09-01
"5204-HMGYF",86.90,2017-09-01
"5206-XZZQI",80.52,2017-09-01
"5208-FVQKB",65.69,2017-09-01
"5214-NLTIT",89.20,2017-09-01
"5220-AGAAX",24.12,2017-09-01
"5223-UZAVK",101.60,2017-09-01
"5227-JSCFE",46.58,2017-09-01
"5236-PERKL",111.47,2017-09-01
"5240-CAOYT",84.22,2017-09-01
"5243-SAOTC",78.33,2017-09-01
"5245-VDBUR",36.96,2017-09-01
"5248-KWLAR",87.85,2017-09-01
"5248-RPYWW",92.01,2017-09-01
"5248-YGIJN",87.25,2017-09-01
"5256-SKJGO",52.67,2017-09-01
"5266-PFRQK",20.22,2017-09-01
"5268-DSMNQ",94.23,2017-09-01
"5271-YNWVR",113.86,2017-09-01
"5275-PMFUT",64.65,2017-09-01
"5278-PNYOX",98.36,2017-09-01
"5285-MVEHD",106.47,2017-09-01
"5286-YHCVC",102.33,2017-09-01
"5287-QWLKY",104.83,2017-09-01
"5294-CDGWY",57.97,2017-09-01
"5294-IMHHT",93.39,2017-09-01
"5296-PSYVW",23.98,2017-09-01
"5297-MDOIR",81.63,2017-09-01
"5298-GSTLM",101.26,2017-09-01
"5304-EFJLP",109.90,2017-09-01
"5306-BVTKJ",54.11,2017-09-01
"5307-UVGNB",46.21,2017-09-01
"5312-IRCFR",92.01,2017-09-01
"5313-FPXWG",24.35,2017-09-01
"5317-FLPJF",62.59,2017-09-01
"5320-BRKGK",74.84,2017-09-01
"5321-NTRKC",78.13,2017-09-01
"5322-TEUJK",112.50,2017-09-01
"5324-KTGCG",21.39,2017-09-01
"5327-CNLUQ",91.29,2017-09-01
"5327-XOKKY",73.00,2017-09-01
"5329-KRDTM",73.92,2017-09-01
"5331-RGMTT",96.29,2017-09-01
"5334-AFQJB",24.52,2017-09-01
"5334-JLAXU",89.77,2017-09-01
"5336-UFNZP",106.78,2017-09-01
"5339-TJFEK",102.97,2017-09-01
"5343-SGUBI",81.09,2017-09-01
"5346-BZCHP",19.23,2017-09-01
"5356-KZCKT",25.65,2017-09-01
"5360-LJCNJ",104.93,2017-09-01
"5360-XGYAZ",63.90,2017-09-01
"5364-XYIRR",92.55,2017-09-01
"5371-VYLSX",80.66,2017-09-01
"5375-XLDOF",109.51,2017-09-01
"5376-PCKNB",102.18,2017-09-01
"5377-NDTOU",87.41,2017-09-01
"5385-SUIRI",105.06,2017-09-01
"5386-THSLQ",45.18,2017-09-01
"5387-ASZNZ",62.30,2017-09-01
"5394-MEITZ",81.09,2017-09-01
"5397-NSKQG",48.26,2017-09-01
"5397-TUPSH",69.02,2017-09-01
"5406-KGRMX",23.88,2017-09-01
"5414-OFQCB",90.17,2017-09-01
"5440-FLBQG",104.55,2017-09-01
"5440-VHLUL",105.52,2017-09-01
"5443-SCMKX",95.09,2017-09-01
"5445-PZWGX",103.64,2017-09-01
"5446-DKWYW",63.95,2017-09-01
"5447-WZAFP",96.31,2017-09-01
"5451-MHQOF",25.12,2017-09-01
"5451-YHYPW",115.67,2017-09-01
"5453-YBTWV",98.52,2017-09-01
"5456-ITGIC",63.58,2017-09-01
"5457-COLHT",79.18,2017-09-01
"5458-CQJTA",73.03,2017-09-01
"5469-CTCWN",105.61,2017-09-01
"5472-CVMDX",39.41,2017-09-01
"5473-KHBPS",93.89,2017-09-01
"5481-NTDOH",105.04,2017-09-01
"5485-ITNPC",83.51,2017-09-01
"5494-WOZRZ",83.33,2017-09-01
"5498-IBWPI",48.54,2017-09-01
"5502-RLUYV",106.38,2017-09-01
"5504-WSIUR",89.94,2017-09-01
"5515-AKOAJ",98.93,2017-09-01
"5533-RJFTJ",29.06,2017-09-01
"5536-RTPWK",97.08,2017-09-01
"5536-SLHPM",79.61,2017-09-01
"5549-ZGHFB",24.73,2017-09-01
"5553-AOINX",102.86,2017-09-01
"5567-GZKQY",19.18,2017-09-01
"5569-IDSEY",103.78,2017-09-01
"5574-NXZIU",110.15,2017-09-01
"5578-NKCXI",99.10,2017-09-01
"5598-IKHQQ",25.57,2017-09-01
"5605-XNWEN",24.69,2017-09-01
"5614-DNZCE",64.33,2017-09-01
"5628-RKIFK",101.41,2017-09-01
"5641-DMBFJ",83.33,2017-09-01
"5642-MHDQT",19.25,2017-09-01
"5647-FXOTP",104.94,2017-09-01
"5649-RXQTV",96.89,2017-09-01
"5655-JSMZM",94.37,2017-09-01
"5656-JAMLX",19.90,2017-09-01
"5663-QBGIS",94.92,2017-09-01
"5666-MBJPT",26.14,2017-09-01
"5668-MEISB",104.90,2017-09-01
"5671-RQRLP",76.22,2017-09-01
"5671-UUNXD",101.76,2017-09-01
"5676-CFLYY",71.59,2017-09-01
"5678-VFNEQ",102.95,2017-09-01
"5680-LQOGP",81.83,2017-09-01
"5684-FJVYR",89.91,2017-09-01
"5696-CEIQJ",101.40,2017-09-01
"5696-JVVQY",66.09,2017-09-01
"5699-BNCAS",24.54,2017-09-01
"5702-KVQRD",81.01,2017-09-01
"5707-ZMDJP",69.07,2017-09-01
"5708-EVONK",92.13,2017-09-01
"5716-EZXZN",97.22,2017-09-01
"5724-BIDBU",52.68,2017-09-01
"5727-MYATE",87.64,2017-09-01
"5730-DBDSI",18.71,2017-09-01
"5732-IKGQH",103.42,2017-09-01
"5734-EJKXG",118.80,2017-09-01
"5736-YEJAX",78.61,2017-09-01
"5740-YHGTW",93.93,2017-09-01
"5743-KHMNA",26.36,2017-09-01
"5748-RNCJT",104.98,2017-09-01
"5756-OZRIO",62.95,2017-09-01
"5762-TJXGK",57.33,2017-09-01
"5766-FTRTS",82.65,2017-09-01
"5774-QPLTF",18.41,2017-09-01
"5781-BKHOP",100.47,2017-09-01
"5781-RFZRP",74.41,2017-09-01
"5787-KXGIY",17.87,2017-09-01
"5791-KAJFD",66.81,2017-09-01
"5792-JALQC",58.55,2017-09-01
"5793-YOLJN",21.61,2017-09-01
"5795-BKOYE",59.07,2017-09-01
"5795-KTGUD",109.47,2017-09-01
"5799-JRCZO",18.99,2017-09-01
"5802-ADBRC",102.61,2017-09-01
"5803-NQJZO",65.82,2017-09-01
"5804-HYIEZ",106.40,2017-09-01
"5811-IWXYM",100.02,2017-09-01
"5816-JMLGY",80.53,2017-09-01
"5820-PTRYM",70.42,2017-09-01
"5821-MMEIL",19.23,2017-09-01
"5825-XJOCM",61.95,2017-09-01
"5827-MWCZK",95.30,2017-09-01
"5828-DWPIL",89.18,2017-09-01
"5846-ABOBJ",24.04,2017-09-01
"5846-NEQVZ",69.08,2017-09-01
"5848-FHRFC",20.10,2017-09-01
"5854-KSRBJ",25.10,2017-09-01
"5855-EIBDE",103.49,2017-09-01
"5872-OEQNH",45.47,2017-09-01
"5879-HMFFH",89.33,2017-09-01
"5884-FBCTL",25.45,2017-09-01
"5887-IKKYO",94.30,2017-09-01
"5889-JTMUL",95.86,2017-09-01
"5893-KCLGT",21.47,2017-09-01
"5893-PYOLZ",79.55,2017-09-01
"5897-ZYEKH",104.59,2017-09-01
"5902-WBLSE",19.88,2017-09-01
"5906-DVAPM",75.25,2017-09-01
"5914-XRFQB",115.41,2017-09-01
"5915-ANOEI",77.98,2017-09-01
"5915-DGNVC",69.44,2017-09-01
"5921-NGYRH",73.29,2017-09-01
"5930-GBIWP",79.33,2017-09-01
"5939-SXWHM",25.41,2017-09-01
"5944-UGLLK",56.40,2017-09-01
"5945-AZYHT",109.09,2017-09-01
"5954-BDFSG",107.58,2017-09-01
"5965-GGPRW",104.24,2017-09-01
"5966-EMAZU",105.86,2017-09-01
"5968-XQIVE",90.26,2017-09-01
"5973-EJGDP",86.02,2017-09-01
"5980-BDHPY",85.34,2017-09-01
"5982-XMDEX",25.74,2017-09-01
"5985-BEHZK",103.81,2017-09-01
"5989-AXPUC",115.80,2017-09-01
"5993-JSUWV",59.96,2017-09-01
"5995-LFTLE",24.99,2017-09-01
"5996-EBTKM",67.88,2017-09-01
"5997-OPVFA",85.68,2017-09-01
"5998-DZLYR",91.98,2017-09-01
"6007-TCTST",116.12,2017-09-01
"6008-NAIXK",53.94,2017-09-01
"6010-DDPPW",27.34,2017-09-01
"6013-BHCAW",80.26,2017-09-01
"6023-GSSXW",59.02,2017-09-01
"6024-RUGGH",24.64,2017-09-01
"6034-ZRYCV",53.94,2017-09-01
"6035-RIIOM",93.26,2017-09-01
"6048-UWKAL",99.99,2017-09-01
"6050-FFXES",103.44,2017-09-01
"6050-IJRHS",104.18,2017-09-01
"6051-PTVNS",17.82,2017-09-01
"6060-QBMGV",20.19,2017-09-01
"6067-NGCEU",107.68,2017-09-01
"6075-QMNRR",47.84,2017-09-01
"6080-LNESI",23.74,2017-09-01
"6087-YPWHO",65.87,2017-09-01
"6094-ZIVKX",53.26,2017-09-01
"6096-EGVTU",24.55,2017-09-01
"6097-EQISJ",98.73,2017-09-01
"6103-LIANB",97.70,2017-09-01
"6115-ZTBFQ",67.39,2017-09-01
"6120-RJKLU",76.50,2017-09-01
"6121-TNHBO",81.92,2017-09-01
"6122-LJADA",87.85,2017-09-01
"6128-DAFVY",45.00,2017-09-01
"6134-KWTBV",22.69,2017-09-01
"6137-MFAJN",42.95,2017-09-01
"6139-ZZRBQ",18.43,2017-09-01
"6152-ONASV",57.62,2017-09-01
"6161-ERDGD",87.51,2017-09-01
"6164-HAQTX",54.01,2017-09-01
"6166-YIPFO",65.01,2017-09-01
"6168-YBYNP",108.66,2017-09-01
"6169-PGNCD",71.83,2017-09-01
"6172-FECYY",85.10,2017-09-01
"6173-GOLSU",89.40,2017-09-01
"6176-YJWAS",97.46,2017-09-01
"6177-PEVRA",53.62,2017-09-01
"6181-AXXYF",25.47,2017-09-01
"6194-HBGQN",79.35,2017-09-01
"6195-MELTI",54.05,2017-09-01
"6196-HBOBZ",96.18,2017-09-01
"6198-PNNSZ",107.19,2017-09-01
"6203-HBZPA",62.92,2017-09-01
"6211-WHMYA",42.32,2017-09-01
"6211-WWLTF",98.91,2017-09-01
"6212-ATMLK",92.74,2017-09-01
"6217-KDYWC",20.18,2017-09-01
"6227-FBDXH",97.74,2017-09-01
"6229-UOLQL",50.61,2017-09-01
"6234-RAAPL",99.34,2017-09-01
"6242-FEGFD",95.88,2017-09-01
"6242-SGYTS",91.93,2017-09-01
"6244-BESBM",95.31,2017-09-01
"6248-BSHKG",19.78,2017-09-01
"6248-TKCQV",76.90,2017-09-01
"6250-CGGUN",81.53,2017-09-01
"6253-GNHWH",72.57,2017-09-01
"6257-DTAYD",102.30,2017-09-01
"6258-PVZWJ",91.35,2017-09-01
"6265-SXWBU",93.02,2017-09-01
"6266-QHOJZ",88.56,2017-09-01
"6270-OMFIW",91.97,2017-09-01
"6283-GITPX",76.70,2017-09-01
"6284-KMNUF",92.47,2017-09-01
"6285-FTQBF",25.58,2017-09-01
"6288-CHQJB",70.40,2017-09-01
"6292-TOSSS",23.44,2017-09-01
"6295-OSINB",107.95,2017-09-01
"6297-NOOPG",109.18,2017-09-01
"6300-BWMJX",89.78,2017-09-01
"6305-YLBMM",103.74,2017-09-01
"6308-CQRBU",107.05,2017-09-01
"6313-GIDIT",52.86,2017-09-01
"6322-HRPFA",59.41,2017-09-01
"6322-PJJDJ",93.81,2017-09-01
"6323-AYBRX",18.33,2017-09-01
"6332-FBZRI",68.43,2017-09-01
"6333-YDVLT",108.16,2017-09-01
"6339-RZCBJ",76.97,2017-09-01
"6339-TBELP",85.72,2017-09-01
"6340-DACFT",20.99,2017-09-01
"6341-AEVKX",104.98,2017-09-01
"6345-FZOQH",19.48,2017-09-01
"6348-SNFUS",57.25,2017-09-01
"6349-JDHQP",19.44,2017-09-01
"6352-GIGGQ",86.81,2017-09-01
"6353-BRMMA",102.65,2017-09-01
"6365-HITVU",87.90,2017-09-01
"6369-MCAKO",89.65,2017-09-01
"6370-ZVHDV",25.08,2017-09-01
"6374-NTQLP",102.02,2017-09-01
"6377-WHAOX",105.10,2017-09-01
"6384-VMJHP",72.13,2017-09-01
"6386-SZZKH",105.86,2017-09-01
"6388-TABGU",55.36,2017-09-01
"6394-MFYNG",104.52,2017-09-01
"6407-GSJNL",24.77,2017-09-01
"6408-OTUBZ",101.18,2017-09-01
"6408-WHTEF",87.35,2017-09-01
"6418-HNFED",78.64,2017-09-01
"6418-PIQSP",79.14,2017-09-01
"6425-JWTDV",17.45,2017-09-01
"6425-YQLLO",104.11,2017-09-01
"6435-VWCCY",90.43,2017-09-01
"6437-UDQJM",83.97,2017-09-01
"6439-PKTRR",79.13,2017-09-01
"6445-TNRXS",113.77,2017-09-01
"6461-SZMCV",88.41,2017-09-01
"6463-HHXJR",97.65,2017-09-01
"6463-MVYRY",69.02,2017-09-01
"6465-GSRCL",106.54,2017-09-01
"6479-VDGRK",83.96,2017-09-01
"6481-LXPWL",34.59,2017-09-01
"6481-OGDOO",89.06,2017-09-01
"6484-LATFU",24.02,2017-09-01
"6485-QXWWE",26.01,2017-09-01
"6500-JVEGC",103.05,2017-09-01
"6504-VBLFL",54.80,2017-09-01
"6518-PPLMZ",20.56,2017-09-01
"6519-ZHPXP",105.20,2017-09-01
"6522-OIQSX",53.89,2017-09-01
"6532-YLWSI",18.92,2017-09-01
"6546-OPBBH",23.39,2017-09-01
"6549-BTYPG",59.07,2017-09-01
"6556-DBKZF",75.51,2017-09-01
"6559-ILWKJ",48.82,2017-09-01
"6559-RAKOZ",98.36,2017-09-01
"6582-PLFUU",20.90,2017-09-01
"6583-QGCSI",85.63,2017-09-01
"6583-SZVGP",103.42,2017-09-01
"6585-WCEWR",18.55,2017-09-01
"6586-MYGKD",74.50,2017-09-01
"6598-KELSS",43.30,2017-09-01
"6614-FHDBO",107.92,2017-09-01
"6614-YOLAC",57.57,2017-09-01
"6614-YWYSC",24.22,2017-09-01
"6616-AALSR",101.90,2017-09-01
"6621-NRZAK",18.89,2017-09-01
"6625-FLENO",20.10,2017-09-01
"6625-IUTTT",64.14,2017-09-01
"6627-CFOSN",93.73,2017-09-01
"6631-HMANX",85.31,2017-09-01
"6646-QVXLR",101.32,2017-09-01
"6646-VRFOL",101.58,2017-09-01
"6650-BWFRT",116.84,2017-09-01
"6651-AZVTJ",97.45,2017-09-01
"6651-RLGGM",24.84,2017-09-01
"6655-LHBYW",113.55,2017-09-01
"6656-GULJQ",83.47,2017-09-01
"6661-EIPZC",29.04,2017-09-01
"6664-FPDAC",112.61,2017-09-01
"6670-MFRPK",77.44,2017-09-01
"6681-ZSEXG",59.46,2017-09-01
"6685-GBWJZ",69.51,2017-09-01
"6685-XSHHU",20.83,2017-09-01
"6691-CCIHA",81.75,2017-09-01
"6695-AMZUF",83.81,2017-09-01
"6695-FRVEC",58.14,2017-09-01
"6701-DHKWQ",52.33,2017-09-01
"6701-YVNQG",86.32,2017-09-01
"6710-HSJRD",115.03,2017-09-01
"6719-FGEDO",97.32,2017-09-01
"6723-CEGQI",44.45,2017-09-01
"6723-WSNTY",107.19,2017-09-01
"6726-NNFWD",89.38,2017-09-01
"6728-DKUCO",100.04,2017-09-01
"6728-VOIFY",95.46,2017-09-01
"6729-FZWSY",17.59,2017-09-01
"6732-VAILE",83.55,2017-09-01
"6734-FQAJX",105.47,2017-09-01
"6734-JDTTV",19.20,2017-09-01
"6734-PSBAW",23.62,2017-09-01
"6736-DHUQI",82.33,2017-09-01
"6741-QRLUP",78.05,2017-09-01
"6749-UTDVX",104.59,2017-09-01
"6754-LZUKA",79.56,2017-09-01
"6762-QVYJO",61.43,2017-09-01
"6766-HFKLA",100.78,2017-09-01
"6769-DCQLI",102.39,2017-09-01
"6770-UAYGJ",24.23,2017-09-01
"6771-XWBDM",102.09,2017-09-01
"6777-TGHTM",107.14,2017-09-01
"6794-HKIAJ",88.67,2017-09-01
"6797-LNAQX",96.61,2017-09-01
"6797-UCJHZ",101.78,2017-09-01
"6804-GDMOI",103.68,2017-09-01
"6814-ZPWFQ",24.24,2017-09-01
"6815-ABQFQ",105.85,2017-09-01
"6818-WOBHJ",88.81,2017-09-01
"6821-JPCDC",95.77,2017-09-01
"6837-HAEVO",104.25,2017-09-01
"6838-YAUVY",92.09,2017-09-01
"6847-KJLTS",97.45,2017-09-01
"6848-HJTXY",18.59,2017-09-01
"6848-YLDFR",72.89,2017-09-01
"6855-VLGOS",19.62,2017-09-01
"6857-TKDJV",23.83,2017-09-01
"6859-QNXIQ",112.99,2017-09-01
"6869-FGJJC",79.15,2017-09-01
"6870-ZWMNX",74.14,2017-09-01
"6872-HXFNF",57.79,2017-09-01
"6885-PKOAM",86.44,2017-09-01
"6891-JPYFF",101.99,2017-09-01
"6892-BOGQE",20.74,2017-09-01
"6893-ODYYE",89.20,2017-09-01
"6897-RWMUB",67.07,2017-09-01
"6898-RBTLU",78.05,2017-09-01
"6900-RBKER",86.37,2017-09-01
"6901-GOGZG",81.72,2017-09-01
"6904-JLBGY",115.57,2017-09-01
"6908-VVYHM",89.86,2017-09-01
"6916-HIJSE",82.72,2017-09-01
"6917-FIJHC",24.33,2017-09-01
"6917-YACBP",91.62,2017-09-01
"6919-ELBGL",112.28,2017-09-01
"6922-NCEDI",21.73,2017-09-01
"6925-BAYGL",23.62,2017-09-01
"6928-ONTRW",18.90,2017-09-01
"6941-KXRRV",56.93,2017-09-01
"6950-TWMYB",79.31,2017-09-01
"6952-OMNWB",81.00,2017-09-01
"6953-PBDIN",74.16,2017-09-01
"6963-EZQEE",88.82,2017-09-01
"6963-KQYQB",24.86,2017-09-01
"6968-GMKPR",80.53,2017-09-01
"6968-MHOMU",45.58,2017-09-01
"6974-DAFLI",20.36,2017-09-01
"6976-BWGLQ",24.48,2017-09-01
"6980-CDGFC",19.52,2017-09-01
"6980-IMXXE",20.18,2017-09-01
"6987-XQSJT",79.46,2017-09-01
"6988-CJEYV",98.41,2017-09-01
"6990-YNRIO",105.12,2017-09-01
"6993-YCOBK",107.98,2017-09-01
"6993-YGFJV",111.52,2017-09-01
"6994-FGRHH",105.28,2017-09-01
"6997-UVGOX",83.75,2017-09-01
"6999-CHVCF",103.61,2017-09-01
"7005-CYUIL",99.56,2017-09-01
"7008-LZVOZ",24.96,2017-09-01
"7009-PCARS",17.88,2017-09-01
"7010-BRBUU",23.76,2017-09-01
"7014-ZZXAW",24.07,2017-09-01
"7017-VFHAY",113.03,2017-09-01
"7018-FPXHH",60.66,2017-09-01
"7029-IJEJK",43.09,2017-09-01
"7030-FZTFM",108.53,2017-09-01
"7033-CLAMM",20.96,2017-09-01
"7036-TYDEC",100.41,2017-09-01
"7054-DMVAS",63.87,2017-09-01
"7055-JCGNI",109.80,2017-09-01
"7055-VKGDA",102.61,2017-09-01
"7056-IMHCC",102.77,2017-09-01
"7064-FRRSW",96.82,2017-09-01
"7064-JHXCE",20.06,2017-09-01
"7067-KSAZT",105.75,2017-09-01
"7073-QETQY",20.29,2017-09-01
"7080-TNUWP",93.00,2017-09-01
"7083-MIOPC",21.46,2017-09-01
"7096-ZNBZI",26.23,2017-09-01
"7101-HRBLJ",83.52,2017-09-01
"7103-IPXPJ",99.21,2017-09-01
"7103-ZGVNT",69.80,2017-09-01
"7109-CQYUZ",87.78,2017-09-01
"7110-BDTWG",45.33,2017-09-01
"7113-HIPFI",61.15,2017-09-01
"7114-AEOZE",18.49,2017-09-01
"7115-IRDHS",25.07,2017-09-01
"7124-UGSUR",103.31,2017-09-01
"7130-YXBRO",108.47,2017-09-01
"7131-ZQZNK",58.86,2017-09-01
"7134-HBPBS",106.49,2017-09-01
"7134-MJPDY",104.13,2017-09-01
"7136-RVDTZ",45.98,2017-09-01
"7138-GIRSH",67.02,2017-09-01
"7139-JZFVG",60.56,2017-09-01
"7148-XZPHA",75.69,2017-09-01
"7153-CHRBV",56.45,2017-09-01
"7157-SMCFK",18.13,2017-09-01
"7159-NOKYQ",93.65,2017-09-01
"7161-DFHUF",23.22,2017-09-01
"7162-WPHPM",71.70,2017-09-01
"7164-BPTUT",86.42,2017-09-01
"7167-PCEYD",19.28,2017-09-01
"7169-YWAMK",66.51,2017-09-01
"7173-TETGO",76.74,2017-09-01
"7176-WRTNX",108.61,2017-09-01
"7182-OVLBJ",105.37,2017-09-01
"7188-CBBBA",93.24,2017-09-01
"7197-VOJMM",68.70,2017-09-01
"7203-OYKCT",103.35,2017-09-01
"7207-RMRDB",105.84,2017-09-01
"7208-PSIHR",101.25,2017-09-01
"7225-IILWY",24.44,2017-09-01
"7233-DRTRF",100.69,2017-09-01
"7233-PAHHL",85.29,2017-09-01
"7244-QWYHG",42.91,2017-09-01
"7245-JMTTQ",109.68,2017-09-01
"7247-XOZPB",76.96,2017-09-01
"7251-XFOIL",88.72,2017-09-01
"7255-SSFBC",110.16,2017-09-01
"7268-WNTCP",20.59,2017-09-01
"7269-JISCY",43.98,2017-09-01
"7271-AJDTL",90.59,2017-09-01
"7274-CGTOD",41.56,2017-09-01
"7293-LSCDV",18.09,2017-09-01
"7297-DVYGA",19.17,2017-09-01
"7301-ABVAD",86.99,2017-09-01
"7306-YDSOI",58.14,2017-09-01
"7317-GGVPB",106.82,2017-09-01
"7322-OCWHC",92.26,2017-09-01
"7328-ZJAJO",20.38,2017-09-01
"7340-KEFQE",34.27,2017-09-01
"7346-MEDWM",82.49,2017-09-01
"7359-SSBJK",68.94,2017-09-01
"7359-WWYJV",114.73,2017-09-01
"7375-WMVMT",93.15,2017-09-01
"7398-HPYZQ",88.94,2017-09-01
"7399-QHBJS",65.21,2017-09-01
"7401-JIXNM",90.27,2017-09-01
"7402-PWYJJ",90.05,2017-09-01
"7408-OFWXJ",89.18,2017-09-01
"7409-JURKQ",107.59,2017-09-01
"7416-CKTEP",19.56,2017-09-01
"7426-GSWPO",100.75,2017-09-01
"7426-WEIJX",79.66,2017-09-01
"7427-AUFPY",18.34,2017-09-01
"7445-WMRBW",73.09,2017-09-01
"7449-HVPIV",91.06,2017-09-01
"7463-IFMQU",19.50,2017-09-01
"7470-DYNOE",62.18,2017-09-01
"7471-MQPOS",71.38,2017-09-01
"7471-WNSUF",24.69,2017-09-01
"7472-EQOAV",85.82,2017-09-01
"7480-QNVZJ",94.45,2017-09-01
"7480-SPLEF",25.67,2017-09-01
"7481-ATQQS",90.32,2017-09-01
"7493-GVFIO",21.60,2017-09-01
"7501-IWUNG",74.45,2017-09-01
"7503-EPSZW",23.99,2017-09-01
"7503-MIOGA",91.74,2017-09-01
"7508-DQAKK",83.72,2017-09-01
"7515-LODFU",19.38,2017-09-01
"7516-GMHUV",101.24,2017-09-01
"7519-JTWQH",106.51,2017-09-01
"7520-HQWJU",67.29,2017-09-01
"7524-VRLPL",71.87,2017-09-01
"7529-ZDFXI",84.92,2017-09-01
"7537-CBQUZ",109.87,2017-09-01
"7544-ZVIKX",101.78,2017-09-01
"7549-MYGPK",97.11,2017-09-01
"7550-WIQVA",106.50,2017-09-01
"7558-IMLMT",20.76,2017-09-01
"7560-QJAVJ",78.72,2017-09-01
"7560-QRBXH",19.12,2017-09-01
"7564-GHCVB",78.50,2017-09-01
"7566-DSRLQ",109.57,2017-09-01
"7569-NMZYQ",118.80,2017-09-01
"7570-WELNY",82.77,2017-09-01
"7572-KPVKK",104.61,2017-09-01
"7579-KKLOE",91.52,2017-09-01
"7581-EBBOU",69.26,2017-09-01
"7596-ZYWBB",56.66,2017-09-01
"7599-NTMDP",47.75,2017-09-01
"7601-DHFWZ",24.14,2017-09-01
"7602-DBTOU",19.67,2017-09-01
"7602-MVRMB",110.40,2017-09-01
"7606-BPHHN",20.12,2017-09-01
"7608-RGIRO",22.43,2017-09-01
"7609-YBPXG",86.09,2017-09-01
"7614-QVWQL",50.83,2017-09-01
"7619-PLRLP",71.00,2017-09-01
"7622-FWGEW",84.64,2017-09-01
"7629-WFGLW",96.00,2017-09-01
"7632-MNYOY",110.93,2017-09-01
"7633-MVPUY",59.49,2017-09-01
"7636-PEPNS",40.90,2017-09-01
"7639-LIAYI",79.58,2017-09-01
"7639-OPLNG",80.73,2017-09-01
"7643-RCHXS",19.75,2017-09-01
"7647-GYYKX",19.86,2017-09-01
"7649-SIJJF",77.58,2017-09-01
"7663-CUXZB",109.35,2017-09-01
"7663-YJHSN",103.52,2017-09-01
"7670-ZBPOQ",58.96,2017-09-01
"7672-VFMXZ",54.68,2017-09-01
"7673-BQGKU",19.11,2017-09-01
"7684-XSZIY",22.51,2017-09-01
"7688-AWMDX",52.48,2017-09-01
"7690-KPNCU",72.13,2017-09-01
"7691-KGKGP",62.29,2017-09-01
"7691-XVTZH",86.58,2017-09-01
"7693-QPEFS",72.26,2017-09-01
"7694-VLBWQ",103.54,2017-09-01
"7695-PKLCZ",20.65,2017-09-01
"7696-AMHOD",76.48,2017-09-01
"7706-YLMQA",18.89,2017-09-01
"7710-JSYOA",91.40,2017-09-01
"7711-GQBZC",25.15,2017-09-01
"7711-YIJWC",84.91,2017-09-01
"7716-YTYHG",82.24,2017-09-01
"7717-BICXI",19.75,2017-09-01
"7718-UPSKJ",103.60,2017-09-01
"7721-JXEAW",40.88,2017-09-01
"7722-CVFXN",102.51,2017-09-01
"7722-VJRQD",62.32,2017-09-01
"7729-XBTWX",20.07,2017-09-01
"7730-CLDSV",97.66,2017-09-01
"7733-UDMTP",53.35,2017-09-01
"7740-BTPUX",112.37,2017-09-01
"7740-KKCXF",29.41,2017-09-01
"7752-XUSCI",104.86,2017-09-01
"7753-USQYQ",64.77,2017-09-01
"7762-URZQH",104.20,2017-09-01
"7765-LWVVH",93.74,2017-09-01
"7781-EWARA",58.29,2017-09-01
"7781-HVGMK",65.54,2017-09-01
"7789-CRUVC",95.09,2017-09-01
"7803-XOCCZ",81.64,2017-09-01
"7820-ZYGNY",91.02,2017-09-01
"7821-DPRQE",106.10,2017-09-01
"7824-PANSQ",81.48,2017-09-01
"7833-PKIHD",76.28,2017-09-01
"7839-NUIAA",58.73,2017-09-01
"7860-KSUGX",64.66,2017-09-01
"7860-UXCRM",73.04,2017-09-01
"7868-TMWMZ",109.32,2017-09-01
"7872-BAAZR",18.66,2017-09-01
"7872-RDDLZ",54.79,2017-09-01
"7873-CVMAW",87.16,2017-09-01
"7876-AEHIG",59.17,2017-09-01
"7876-DNYAP",20.53,2017-09-01
"7879-CGSFV",99.14,2017-09-01
"7898-PDWQE",79.54,2017-09-01
"7901-TBKJX",98.14,2017-09-01
"7921-BEPCI",58.42,2017-09-01
"7921-LMDFQ",94.34,2017-09-01
"7923-IYJWY",115.29,2017-09-01
"7929-SKFGK",116.12,2017-09-01
"7940-UQQUG",103.41,2017-09-01
"7941-RCJOW",18.46,2017-09-01
"7945-HLKEA",66.22,2017-09-01
"7963-SHNDT",37.40,2017-09-01
"7964-ZRKKG",85.27,2017-09-01
"7969-FFOWG",19.58,2017-09-01
"7971-HLVXI",83.98,2017-09-01
"7973-DZRKH",88.51,2017-09-01
"7975-JMZNT",90.69,2017-09-01
"7980-MHFLQ",25.47,2017-09-01
"7989-AWGEH",36.76,2017-09-01
"7994-XIRTR",64.18,2017-09-01
"7996-MHXLW",25.13,2017-09-01
"7997-EASSD",77.58,2017-09-01
"7998-WNZEM",79.28,2017-09-01
"8008-ESFLK",108.06,2017-09-01
"8015-IHCGW",115.41,2017-09-01
"8016-NCFVO",113.97,2017-09-01
"8016-ZMGMO",70.73,2017-09-01
"8023-QHAIO",75.01,2017-09-01
"8024-XNAFQ",106.15,2017-09-01
"8028-PNXHQ",22.61,2017-09-01
"8029-XYPWT",111.34,2017-09-01
"8033-VCZGH",102.57,2017-09-01
"8034-RYTVV",81.96,2017-09-01
"8039-ACLPL",66.96,2017-09-01
"8039-EQPIM",57.94,2017-09-01
"8041-TMEID",109.25,2017-09-01
"8042-RNLKO",25.36,2017-09-01
"8043-PNYSD",19.46,2017-09-01
"8046-DNVTL",37.23,2017-09-01
"8050-DVOJX",81.22,2017-09-01
"8050-XGRVL",54.37,2017-09-01
"8058-DMYRU",89.67,2017-09-01
"8060-HIWJJ",86.65,2017-09-01
"8065-BVEPF",98.43,2017-09-01
"8065-QBYTO",99.74,2017-09-01
"8069-RHUXK",37.44,2017-09-01
"8071-SBTRN",108.98,2017-09-01
"8079-XRJRS",87.42,2017-09-01
"8085-MSNLK",109.39,2017-09-01
"8089-UZWLX",102.97,2017-09-01
"8091-TTVAX",96.29,2017-09-01
"8092-NLTGF",24.35,2017-09-01
"8097-OMULG",75.70,2017-09-01
"8097-VBQTZ",70.61,2017-09-01
"8099-MZPUJ",111.09,2017-09-01
"8100-PNJMH",88.88,2017-09-01
"8107-RZLNV",103.63,2017-09-01
"8125-QPFJD",83.09,2017-09-01
"8129-GMVGI",19.12,2017-09-01
"8133-ANHHJ",103.32,2017-09-01
"8144-DGHXP",78.18,2017-09-01
"8146-QQKZH",82.28,2017-09-01
"8152-UOBNY",104.86,2017-09-01
"8152-VETUR",94.11,2017-09-01
"8164-OCKUJ",21.43,2017-09-01
"8165-CBKXO",55.35,2017-09-01
"8165-ZJRNM",23.00,2017-09-01
"8166-ZZTFS",78.58,2017-09-01
"8169-SAEJD",56.47,2017-09-01
"8174-TBVCF",96.61,2017-09-01
"8181-YHCMF",59.55,2017-09-01
"8184-WMOFI",71.23,2017-09-01
"8189-HBVRW",91.13,2017-09-01
"8191-XWSZG",19.30,2017-09-01
"8197-BFWVU",91.63,2017-09-01
"8199-ZLLSA",114.77,2017-09-01
"8200-LGKSR",85.08,2017-09-01
"8204-YJCLA",64.83,2017-09-01
"8205-VSLRB",77.44,2017-09-01
"8207-DMRVL",113.78,2017-09-01
"8207-VVMYB",28.27,2017-09-01
"8213-TAZPM",107.04,2017-09-01
"8218-FFJDS",83.00,2017-09-01
"8224-KDLKN",23.82,2017-09-01
"8224-UAXBZ",43.05,2017-09-01
"8226-BXGES",87.58,2017-09-01
"8229-BUJHX",20.85,2017-09-01
"8231-BSWXX",77.12,2017-09-01
"8232-CTLKO",59.65,2017-09-01
"8232-UTFOZ",19.99,2017-09-01
"8237-ULIXL",25.64,2017-09-01
"8241-JUIQO",21.55,2017-09-01
"8242-PDSGJ",37.93,2017-09-01
"8249-THVEC",19.19,2017-09-01
"8259-DZLIZ",52.31,2017-09-01
"8261-GWDBQ",113.54,2017-09-01
"8263-QMNTJ",115.42,2017-09-01
"8265-HKSOW",104.91,2017-09-01
"8268-YDIXR",92.17,2017-09-01
"8276-MQBYC",94.49,2017-09-01
"8285-ABVLB",18.71,2017-09-01
"8295-KMENE",75.33,2017-09-01
"8309-PPCED",109.35,2017-09-01
"8311-UEUAB",76.90,2017-09-01
"8316-BBQAY",59.41,2017-09-01
"8329-GWVPJ",69.76,2017-09-01
"8331-ZXFOE",72.87,2017-09-01
"8336-TAVKX",77.84,2017-09-01
"8338-QIUNR",65.91,2017-09-01
"8347-GDTMP",18.86,2017-09-01
"8348-JLBUG",77.20,2017-09-01
"8361-LBRDI",24.13,2017-09-01
"8374-UULRV",86.43,2017-09-01
"8375-KVTHK",97.89,2017-09-01
"8380-MQINP",19.27,2017-09-01
"8384-FZBJK",96.75,2017-09-01
"8390-FESFV",82.43,2017-09-01
"8395-ETZKQ",17.30,2017-09-01
"8398-TBIYD",84.73,2017-09-01
"8400-WZICQ",55.93,2017-09-01
"8402-EIVQS",99.02,2017-09-01
"8404-VIOMB",61.74,2017-09-01
"8405-IGQFX",90.89,2017-09-01
"8406-LNMHF",81.72,2017-09-01
"8413-YNHNV",90.32,2017-09-01
"8414-OOEEL",77.55,2017-09-01
"8421-WZOOW",95.99,2017-09-01
"8430-TWCBX",20.64,2017-09-01
"8433-WPJTV",102.53,2017-09-01
"8434-VGEQQ",21.06,2017-09-01
"8441-SHIPE",26.33,2017-09-01
"8444-WRIDW",77.98,2017-09-01
"8454-AATJP",115.14,2017-09-01
"8464-EETCQ",18.87,2017-09-01
"8466-PZBLH",101.26,2017-09-01
"8468-EHYJA",94.78,2017-09-01
"8468-FZTOE",71.75,2017-09-01
"8469-SNFFH",77.87,2017-09-01
"8480-PPONV",113.64,2017-09-01
"8495-LJDFO",109.40,2017-09-01
"8498-XXGWA",55.65,2017-09-01
"8510-TMWYB",59.03,2017-09-01
"8513-OLYGY",114.14,2017-09-01
"8514-VZHEB",19.13,2017-09-01
"8532-UEFWH",25.39,2017-09-01
"8535-SFUTN",101.62,2017-09-01
"8540-ZQGEA",20.04,2017-09-01
"8544-JNBOX",20.84,2017-09-01
"8548-AWOFC",63.65,2017-09-01
"8550-XSXUQ",69.81,2017-09-01
"8552-OBVRU",103.43,2017-09-01
"8561-NMTBD",108.65,2017-09-01
"8565-HBFNN",104.53,2017-09-01
"8565-WUXZU",84.13,2017-09-01
"8580-QVLOC",88.22,2017-09-01
"8582-KRHPJ",34.95,2017-09-01
"8587-XYZSF",47.94,2017-09-01
"8590-YFFQO",63.71,2017-09-01
"8591-TKMZH",109.25,2017-09-01
"8592-PLTMQ",25.27,2017-09-01
"8597-CTXVJ",64.11,2017-09-01
"8606-CIQUL",115.06,2017-09-01
"8610-WFCJF",95.67,2017-09-01
"8619-IJNDK",62.40,2017-09-01
"8623-TMRBY",79.73,2017-09-01
"8624-GIOUT",58.69,2017-09-01
"8626-PTQGE",59.67,2017-09-01
"8626-XHBIE",24.99,2017-09-01
"8628-MFKAX",113.38,2017-09-01
"8630-QSGXK",75.02,2017-09-01
"8631-NBHFZ",76.93,2017-09-01
"8634-CILSZ",103.15,2017-09-01
"8639-NHQEI",95.26,2017-09-01
"8645-KOMJQ",80.02,2017-09-01
"8646-JCOMS",91.51,2017-09-01
"8647-SDTWQ",69.28,2017-09-01
"8651-ENBZX",105.60,2017-09-01
"8659-HDIYE",74.91,2017-09-01
"8659-IOOPU",99.44,2017-09-01
"8661-BOYNW",83.51,2017-09-01
"8668-KNZTI",52.65,2017-09-01
"8670-ERCJH",111.84,2017-09-01
"8672-OAUPW",45.32,2017-09-01
"8677-HDZEE",103.81,2017-09-01
"8690-ZVLCL",89.30,2017-09-01
"8701-DGLVH",20.05,2017-09-01
"8705-DWKTI",81.72,2017-09-01
"8707-HOEDG",108.31,2017-09-01
"8707-RMEZH",86.51,2017-09-01
"8711-LOBKY",19.80,2017-09-01
"8715-KKTFG",105.13,2017-09-01
"8722-PRFDV",77.42,2017-09-01
"8727-JQFHV",19.36,2017-09-01
"8735-SDUFN",24.37,2017-09-01
"8745-PVESG",38.94,2017-09-01
"8747-UDCOI",20.00,2017-09-01
"8749-JMNKX",91.36,2017-09-01
"8749-TZYEC",25.68,2017-09-01
"8750-QWZAJ",19.42,2017-09-01
"8752-GHJFU",91.46,2017-09-01
"8755-IWJHN",91.17,2017-09-01
"8755-OGKNA",20.13,2017-09-01
"8756-RDDLT",44.72,2017-09-01
"8760-ZRHKE",69.20,2017-09-01
"8766-PAFNE",77.29,2017-09-01
"8769-KKTPH",98.61,2017-09-01
"8774-GSBUN",24.62,2017-09-01
"8777-MBMTS",101.90,2017-09-01
"8777-PVYGU",64.35,2017-09-01
"8780-IHCRN",24.60,2017-09-01
"8780-YRMTT",47.42,2017-09-01
"8782-NUUOL",78.71,2017-09-01
"8785-CJSHH",98.13,2017-09-01
"8788-DOXSU",60.76,2017-09-01
"8807-OPMBM",24.79,2017-09-01
"8809-RIHDD",101.00,2017-09-01
"8809-XKHMD",100.34,2017-09-01
"8819-WFGGJ",54.99,2017-09-01
"8819-ZBYNA",108.37,2017-09-01
"8821-KVZKQ",57.93,2017-09-01
"8822-KNBHV",79.34,2017-09-01
"8823-RLPWL",110.49,2017-09-01
"8838-GPHZP",20.29,2017-09-01
"8847-GEOOQ",58.73,2017-09-01
"8849-GYOKR",104.79,2017-09-01
"8849-PRIQJ",107.08,2017-09-01
"8853-TZDGH",109.76,2017-09-01
"8857-CUPFQ",19.34,2017-09-01
"8859-YSTWS",20.50,2017-09-01
"8869-LIHMK",112.83,2017-09-01
"8869-TORSS",59.11,2017-09-01
"8871-JLMHM",91.27,2017-09-01
"8878-RYUKI",57.43,2017-09-01
"8879-XUAHX",118.95,2017-09-01
"8882-TLVRW",39.71,2017-09-01
"8883-ANODQ",83.29,2017-09-01
"8894-JVDCV",113.23,2017-09-01
"8901-UPRHR",105.64,2017-09-01
"8904-OPDCK",24.81,2017-09-01
"8905-IAZPF",96.35,2017-09-01
"8908-NMQTX",62.55,2017-09-01
"8915-NNTRC",108.49,2017-09-01
"8917-SZTTJ",19.05,2017-09-01
"8920-NAVAY",111.96,2017-09-01
"8932-CZHRQ",75.84,2017-09-01
"8945-MUQUF",93.03,2017-09-01
"8946-BFWSG",24.58,2017-09-01
"8957-THMOA",19.04,2017-09-01
"8958-JPTRR",22.14,2017-09-01
"8961-QDZZJ",95.44,2017-09-01
"8966-SNIZF",18.36,2017-09-01
"8975-SKGRX",115.42,2017-09-01
"8979-CAMGB",102.89,2017-09-01
"8984-EYLLL",104.98,2017-09-01
"8984-HPEMB",117.74,2017-09-01
"8990-YOZLV",65.40,2017-09-01
"8996-ZROXE",52.34,2017-09-01
"8999-XXGNS",104.52,2017-09-01
"9000-PLFUZ",47.66,2017-09-01
"9013-AQORL",43.03,2017-09-01
"9018-PCIOK",64.59,2017-09-01
"9028-LIHRP",100.13,2017-09-01
"9031-ZVQPT",107.41,2017-09-01
"9036-CSKBW",109.25,2017-09-01
"9052-VKDUW",109.51,2017-09-01
"9053-JZFKV",114.00,2017-09-01
"9055-MOJJJ",62.58,2017-09-01
"9058-HRZSV",92.82,2017-09-01
"9060-HJJRW",56.32,2017-09-01
"9063-ZGTUY",19.07,2017-09-01
"9065-ZCPQX",78.95,2017-09-01
"9066-QRSDU",25.19,2017-09-01
"9067-YGSCA",26.15,2017-09-01
"9068-VPWQQ",76.28,2017-09-01
"9070-BCKQP",107.96,2017-09-01
"9073-ZZIAY",82.78,2017-09-01
"9074-KGVOX",39.63,2017-09-01
"9076-AXYIK",100.59,2017-09-01
"9079-YEXQJ",109.36,2017-09-01
"9084-OAYKL",20.55,2017-09-01
"9087-EYCPR",24.67,2017-09-01
"9090-SGQXL",105.79,2017-09-01
"9091-WTUUY",68.43,2017-09-01
"9101-BWFSS",110.01,2017-09-01
"9102-OXKFY",51.94,2017-09-01
"9107-UKCKY",79.27,2017-09-01
"9110-HSGTV",79.36,2017-09-01
"9114-AAFQH",63.16,2017-09-01
"9114-DPSIA",78.77,2017-09-01
"9114-VEPUF",95.26,2017-09-01
"9127-FHJBZ",110.87,2017-09-01
"9128-CPXKI",94.26,2017-09-01
"9134-WYRVP",82.06,2017-09-01
"9135-HSWOC",19.60,2017-09-01
"9135-MGVPY",83.98,2017-09-01
"9139-WQQDY",98.84,2017-09-01
"9140-CZQZZ",79.94,2017-09-01
"9150-HEPMB",52.98,2017-09-01
"9153-BTBVV",24.35,2017-09-01
"9170-ARBTB",19.10,2017-09-01
"9173-IVZVP",21.22,2017-09-01
"9174-IHETN",69.29,2017-09-01
"9199-PWQVC",74.78,2017-09-01
"9200-NLNPD",51.93,2017-09-01
"9220-CXRSC",58.00,2017-09-01
"9220-ZNKJI",85.81,2017-09-01
"9225-BZLNZ",83.33,2017-09-01
"9227-YBAXE",79.02,2017-09-01
"9239-GZHZE",111.29,2017-09-01
"9242-TKFSV",65.13,2017-09-01
"9249-FXSCK",111.63,2017-09-01
"9251-AWQGT",19.10,2017-09-01
"9251-WNSOD",74.48,2017-09-01
"9253-VIFJQ",65.30,2017-09-01
"9257-AZMTZ",20.35,2017-09-01
"9258-CNWAC",113.43,2017-09-01
"9278-VZKCD",106.57,2017-09-01
"9281-CEDRU",62.70,2017-09-01
"9286-BHDQG",43.01,2017-09-01
"9289-LBQVU",68.93,2017-09-01
"9297-EONCV",91.74,2017-09-01
"9297-FVVDH",83.54,2017-09-01
"9298-WGMRW",113.87,2017-09-01
"9309-BZGNT",30.49,2017-09-01
"9330-VOFSZ",108.86,2017-09-01
"9337-SRRNI",24.98,2017-09-01
"9339-FIIJL",84.27,2017-09-01
"9348-ROUAI",86.57,2017-09-01
"9350-VLHMB",93.72,2017-09-01
"9351-HXDMR",112.89,2017-09-01
"9359-JANWS",58.44,2017-09-01
"9359-UGBTK",73.40,2017-09-01
"9361-YNQWJ",24.63,2017-09-01
"9365-CSLBQ",22.98,2017-09-01
"9371-BITHB",20.20,2017-09-01
"9372-TXXPS",57.11,2017-09-01
"9378-FXTIZ",67.56,2017-09-01
"9385-NXKDA",81.09,2017-09-01
"9391-LMANN",93.28,2017-09-01
"9391-YZEJW",91.38,2017-09-01
"9397-TZSHA",23.97,2017-09-01
"9402-CXWPL",96.32,2017-09-01
"9402-ROUMJ",98.37,2017-09-01
"9405-GPBBG",108.76,2017-09-01
"9412-ARGBX",94.45,2017-09-01
"9415-ZNBSX",88.64,2017-09-01
"9419-IPPBE",87.59,2017-09-01
"9430-NKQLY",24.53,2017-09-01
"9432-RUVSL",100.09,2017-09-01
"9435-JMLSX",83.97,2017-09-01
"9443-JUBUO",61.35,2017-09-01
"9447-YPTBX",18.49,2017-09-01
"9451-WLYRI",18.34,2017-09-01
"9453-PATOS",84.32,2017-09-01
"9470-YFUYI",69.61,2017-09-01
"9475-NNDGC",110.46,2017-09-01
"9477-LGWQI",78.88,2017-09-01
"9479-HYNYL",79.24,2017-09-01
"9480-BQJEI",90.98,2017-09-01
"9481-IEBZY",110.43,2017-09-01
"9481-WHGWY",76.59,2017-09-01
"9488-FVZCC",77.56,2017-09-01
"9488-FYQAU",106.90,2017-09-01
"9489-DEDVP",68.62,2017-09-01
"9489-JMTTN",90.35,2017-09-01
"9494-BDNNC",93.63,2017-09-01
"9499-XPZXM",65.82,2017-09-01
"9500-IWPXQ",77.75,2017-09-01
"9500-WBGRP",18.13,2017-09-01
"9501-UKKNL",50.10,2017-09-01
"9503-XJUME",17.52,2017-09-01
"9504-YAZWB",19.42,2017-09-01
"9507-HSMMZ",20.90,2017-09-01
"9518-RWHZL",96.22,2017-09-01
"9530-GRMJG",84.22,2017-09-01
"9537-JALFH",19.38,2017-09-01
"9541-PWTWO",79.89,2017-09-01
"9541-ZPSEA",77.90,2017-09-01
"9544-PYPSJ",95.55,2017-09-01
"9548-LIGTA",76.58,2017-09-01
"9548-ZMVTX",89.94,2017-09-01
"9558-IHEZX",101.16,2017-09-01
"9565-AXSMR",19.90,2017-09-01
"9565-FLVCG",67.56,2017-09-01
"9570-KYEUA",100.76,2017-09-01
"9571-EDEBV",96.71,2017-09-01
"9572-MTILT",104.22,2017-09-01
"9574-BOSMD",23.48,2017-09-01
"9577-WJVCQ",53.45,2017-09-01
"9581-GVBXT",33.01,2017-09-01
"9586-JGQKH",104.53,2017-09-01
"9588-YRFHY",20.45,2017-09-01
"9589-ABEPT",92.29,2017-09-01
"9591-YVTEB",44.27,2017-09-01
"9593-CVZKR",24.31,2017-09-01
"9602-WCXPI",19.39,2017-09-01
"9610-WCESF",45.55,2017-09-01
"9614-RMGHA",90.01,2017-09-01
"9625-QNLUX",102.53,2017-09-01
"9625-RZFUK",19.94,2017-09-01
"9637-CDTKZ",110.77,2017-09-01
"9639-BUJXT",20.75,2017-09-01
"9640-ZSLDC",61.06,2017-09-01
"9644-KVCNC",90.40,2017-09-01
"9651-GTSAQ",106.85,2017-09-01
"9659-ZTWSM",105.25,2017-09-01
"9661-JALZV",25.75,2017-09-01
"9668-PUGNU",25.23,2017-09-01
"9675-ICXCT",78.47,2017-09-01
"9677-AVKED",82.40,2017-09-01
"9680-NIAUV",111.36,2017-09-01
"9681-KYGYB",83.19,2017-09-01
"9691-HKOVS",87.80,2017-09-01
"9693-XMUOB",49.96,2017-09-01
"9701-CDXHR",70.18,2017-09-01
"9702-AIUJO",43.74,2017-09-01
"9705-IOVQQ",96.28,2017-09-01
"9711-FJTBX",84.10,2017-09-01
"9715-WZCLW",95.98,2017-09-01
"9732-EQMWY",100.50,2017-09-01
"9732-OUYRN",18.37,2017-09-01
"9739-JLPQJ",118.77,2017-09-01
"9742-XOKTS",88.80,2017-09-01
"9746-YKGXB",42.95,2017-09-01
"9755-JHNMN",66.14,2017-09-01
"9758-MFWGD",28.34,2017-09-01
"9764-REAFF",17.63,2017-09-01
"9769-TSBZE",68.89,2017-09-01
"9770-KXGQU",98.37,2017-09-01
"9776-CLUJA",73.22,2017-09-01
"9776-OJUZI",94.29,2017-09-01
"9777-IQHWP",89.57,2017-09-01
"9778-OGKQZ",92.91,2017-09-01
"9782-LGXMC",60.48,2017-09-01
"9786-YWNHU",62.72,2017-09-01
"9788-HNGUT",117.73,2017-09-01
"9795-NREXC",84.38,2017-09-01
"9795-SHUHB",56.88,2017-09-01
"9800-OUIGR",20.51,2017-09-01
"9802-CAQUT",108.04,2017-09-01
"9803-FTJCG",65.95,2017-09-01
"9814-AOUDH",19.45,2017-09-01
"9821-BESNZ",102.40,2017-09-01
"9822-BIIGN",70.89,2017-09-01
"9823-EALYC",78.46,2017-09-01
"9830-ECLEN",49.49,2017-09-01
"9835-ZIITK",111.82,2017-09-01
"9838-BFCQT",25.36,2017-09-01
"9844-FELAJ",105.29,2017-09-01
"9845-PEEKO",76.51,2017-09-01
"9848-JQJTX",102.18,2017-09-01
"9861-PDSZP",106.94,2017-09-01
"9866-OCCKE",110.62,2017-09-01
"9880-TDQAC",58.41,2017-09-01
"9888-ZCUMM",59.16,2017-09-01
"9896-UYMIE",110.20,2017-09-01
"9906-NHHVC",53.30,2017-09-01
"9912-OMZDS",104.27,2017-09-01
"9916-AYHTC",18.69,2017-09-01
"9919-FZDED",81.94,2017-09-01
"9924-JPRMC",117.08,2017-09-01
"9926-PJHDQ",74.91,2017-09-01
"9933-QRGTX",92.00,2017-09-01
"9938-TKDGL",96.64,2017-09-01
"9943-VSZUV",74.42,2017-09-01
"9953-ZMKSM",24.36,2017-09-01
"9955-QOPOY",60.91,2017-09-01
"9958-MEKUC",102.98,2017-09-01
"9959-WOFKT",102.53,2017-09-01
"9964-WBQDJ",23.96,2017-09-01
"9968-FFVVH",64.24,2017-09-01
"9972-EWRJS",20.19,2017-09-01
"9972-VAFJJ",90.21,2017-09-01
"9974-JFBHQ",94.94,2017-09-01
"9993-LHIEB",68.05,2017-09-01
"9995-HOTOH",57.93,2017-09-01
"0013-SMEOE",109.78,2017-08-01
"0014-BMAQU",84.03,2017-08-01
"0016-QLJIS",90.27,2017-08-01
"0017-DINOC",44.74,2017-08-01
"0017-IUDMW",115.85,2017-08-01
"0019-EFAEP",99.47,2017-08-01
"0019-GFNTW",44.91,2017-08-01
"0020-INWCK",95.13,2017-08-01
"0023-UYUPN",25.61,2017-08-01
"0036-IHMOT",101.01,2017-08-01
"0040-HALCW",19.83,2017-08-01
"0042-RLHYP",19.96,2017-08-01
"0048-PIHNL",18.02,2017-08-01
"0052-DCKON",118.54,2017-08-01
"0052-YNYOT",19.76,2017-08-01
"0058-EVZWM",88.56,2017-08-01
"0060-FUALY",93.29,2017-08-01
"0078-XZMHT",86.52,2017-08-01
"0083-PIVIK",85.65,2017-08-01
"0100-DUVFC",102.94,2017-08-01
"0103-CSITQ",107.81,2017-08-01
"0104-PPXDV",48.79,2017-08-01
"0106-UGRDO",116.90,2017-08-01
"0112-QWPNC",81.19,2017-08-01
"0114-IGABW",57.58,2017-08-01
"0121-SNYRK",34.29,2017-08-01
"0123-CRBRT",89.14,2017-08-01
"0129-KPTWJ",92.43,2017-08-01
"0130-SXOUN",89.21,2017-08-01
"0136-IFMYD",109.06,2017-08-01
"0164-APGRB",116.39,2017-08-01
"0174-QRVVY",25.66,2017-08-01
"0181-RITDD",108.34,2017-08-01
"0186-CAERR",115.41,2017-08-01
"0193-ESZXP",105.18,2017-08-01
"0197-PNKNK",83.55,2017-08-01
"0201-MIBOL",96.59,2017-08-01
"0201-OAMXR",114.47,2017-08-01
"0206-TBWLC",109.99,2017-08-01
"0214-JHPFW",56.89,2017-08-01
"0218-QNVAS",98.80,2017-08-01
"0222-CNVPT",48.21,2017-08-01
"0229-LFJAF",67.24,2017-08-01
"0230-UBYPQ",35.92,2017-08-01
"0230-WEQUW",56.56,2017-08-01
"0233-FTHAV",78.11,2017-08-01
"0237-YFUTL",106.00,2017-08-01
"0238-WHBIQ",86.84,2017-08-01
"0244-LGNFY",92.23,2017-08-01
"0248-PGHBZ",90.31,2017-08-01
"0254-FNMCI",104.44,2017-08-01
"0254-KCJGT",82.16,2017-08-01
"0254-WWRKD",50.47,2017-08-01
"0263-FJTQO",68.37,2017-08-01
"0264-CNITK",19.30,2017-08-01
"0266-CLZKZ",98.79,2017-08-01
"0266-GMEAO",110.39,2017-08-01
"0270-THENM",69.90,2017-08-01
"0277-ORXQS",50.22,2017-08-01
"0280-XJGEX",100.73,2017-08-01
"0281-CNTZX",19.29,2017-08-01
"0292-WEGCH",82.26,2017-08-01
"0298-XACET",48.19,2017-08-01
"0301-FIDRB",64.17,2017-08-01
"0308-GIQJT",102.54,2017-08-01
"0310-MVLET",96.94,2017-08-01
"0310-SUCIN",83.97,2017-08-01
"0318-ZOPWS",19.47,2017-08-01
"0320-DWVTU",100.45,2017-08-01
"0324-BRPCJ",99.30,2017-08-01
"0326-VDYXE",98.35,2017-08-01
"0330-BGYZE",100.94,2017-08-01
"0334-ZFJSR",61.82,2017-08-01
"0336-KXKFK",60.14,2017-08-01
"0336-PIKEI",73.43,2017-08-01
"0343-QLUZP",39.75,2017-08-01
"0348-SDKOL",99.75,2017-08-01
"0356-OBMAC",100.11,2017-08-01
"0361-HJRDX",65.79,2017-08-01
"0363-SVHYR",87.00,2017-08-01
"0374-FIUCA",21.43,2017-08-01
"0378-CJKPV",109.12,2017-08-01
"0378-XSZPU",60.40,2017-08-01
"0379-DJQHR",79.39,2017-08-01
"0383-CLDDA",84.25,2017-08-01
"0392-BZIUW",103.97,2017-08-01
"0394-YONDK",25.21,2017-08-01
"0397-GZBBC",92.91,2017-08-01
"0397-ZXWQF",21.04,2017-08-01
"0401-WDBXM",103.32,2017-08-01
"0402-OAMEN",23.41,2017-08-01
"0404-AHASP",19.48,2017-08-01
"0406-BPDVR",97.69,2017-08-01
"0407-BDJKB",94.15,2017-08-01
"0409-WTMPL",110.62,2017-08-01
"0412-UCCNP",56.71,2017-08-01
"0419-YAAPX",85.96,2017-08-01
"0420-TXVSG",66.10,2017-08-01
"0422-UXFAP",95.15,2017-08-01
"0436-TWFFZ",84.03,2017-08-01
"0440-EKDCF",59.57,2017-08-01
"0440-UEDAI",93.38,2017-08-01
"0442-ZXKVS",116.93,2017-08-01
"0455-ENTCR",82.66,2017-08-01
"0459-SPZHJ",84.92,2017-08-01
"0463-TXOAK",25.18,2017-08-01
"0464-WJTKO",20.01,2017-08-01
"0471-ARVMX",100.20,2017-08-01
"0480-KYJVA",24.45,2017-08-01
"0485-ZBSLN",25.99,2017-08-01
"0486-HECZI",93.55,2017-08-01
"0487-CRLZF",74.44,2017-08-01
"0487-RPVUM",95.87,2017-08-01
"0505-SPOOW",19.69,2017-08-01
"0508-SQWPL",18.75,2017-08-01
"0512-FLFDW",98.84,2017-08-01
"0516-UXRMT",91.36,2017-08-01
"0523-VNGTF",48.42,2017-08-01
"0526-SXDJP",40.58,2017-08-01
"0530-IJVDB",111.02,2017-08-01
"0531-XBKMM",65.36,2017-08-01
"0531-ZZJWQ",72.36,2017-08-01
"0533-BNWKF",87.05,2017-08-01
"0533-UCAAU",71.38,2017-08-01
"0536-ACXIP",111.85,2017-08-01
"0536-ESJEP",76.21,2017-08-01
"0549-CYCQN",76.44,2017-08-01
"0556-FJEGU",68.63,2017-08-01
"0562-FGDCR",74.39,2017-08-01
"0562-HKHML",22.59,2017-08-01
"0562-KBDVM",43.07,2017-08-01
"0565-IYCGT",76.52,2017-08-01
"0565-JUPYD",102.98,2017-08-01
"0567-XRHCU",42.29,2017-08-01
"0575-CUQOV",96.18,2017-08-01
"0595-ITUDF",91.70,2017-08-01
"0596-BQCEQ",99.73,2017-08-01
"0602-DDUML",67.14,2017-08-01
"0603-TPMIB",25.57,2017-08-01
"0604-THJFP",75.71,2017-08-01
"0607-DAAHE",19.49,2017-08-01
"0608-JDVEC",19.87,2017-08-01
"0613-WUXUM",19.74,2017-08-01
"0617-AQNWT",48.42,2017-08-01
"0617-FHSGK",73.57,2017-08-01
"0619-OLYUR",110.56,2017-08-01
"0621-CXBKL",18.62,2017-08-01
"0621-HJWXJ",78.58,2017-08-01
"0621-TSSMU",19.77,2017-08-01
"0623-EJQEG",91.96,2017-08-01
"0626-QXNGV",24.33,2017-08-01
"0639-TSIQW",101.27,2017-08-01
"0640-YJTPY",20.46,2017-08-01
"0654-PQKDW",67.67,2017-08-01
"0661-KBKPA",73.01,2017-08-01
"0665-XHDJU",99.80,2017-08-01
"0670-ANMUU",92.89,2017-08-01
"0674-GCDXG",69.99,2017-08-01
"0675-NCDYU",117.03,2017-08-01
"0678-RLHVP",105.23,2017-08-01
"0679-TDGAK",78.93,2017-08-01
"0687-ZVTHB",70.51,2017-08-01
"0689-DSXGL",83.65,2017-08-01
"0691-JVSYA",92.60,2017-08-01
"0699-NDKJM",59.27,2017-08-01
"0701-RFGFI",92.28,2017-08-01
"0704-VCUMB",20.63,2017-08-01
"0707-HOVVN",73.42,2017-08-01
"0716-BQNDX",96.99,2017-08-01
"0727-BMPLR",98.38,2017-08-01
"0727-BNRLG",96.34,2017-08-01
"0730-BGQGF",87.32,2017-08-01
"0731-EBJQB",20.58,2017-08-01
"0732-OCQOC",23.97,2017-08-01
"0739-UUAJR",54.14,2017-08-01
"0742-LAFQK",101.67,2017-08-01
"0743-HNPFG",68.51,2017-08-01
"0743-HRVFF",55.75,2017-08-01
"0744-BIKKF",85.27,2017-08-01
"0744-GKNGE",81.96,2017-08-01
"0748-RDGGM",106.12,2017-08-01
"0750-EBAIU",89.40,2017-08-01
"0757-WCUUZ",61.98,2017-08-01
"0769-MURVM",62.68,2017-08-01
"0771-CHWSK",71.62,2017-08-01
"0774-RMNUW",57.26,2017-08-01
"0780-XNZFN",19.41,2017-08-01
"0784-GTUUK",22.97,2017-08-01
"0784-ZQJZX",20.95,2017-08-01
"0786-IVLAW",108.04,2017-08-01
"0788-DXBFY",18.79,2017-08-01
"0794-YVSGE",19.19,2017-08-01
"0795-GMVQO",107.83,2017-08-01
"0795-LAFGP",92.61,2017-08-01
"0795-XCCTE",24.79,2017-08-01
"0810-DHDBD",73.16,2017-08-01
"0813-TAXXS",77.20,2017-08-01
"0823-HSCDJ",48.13,2017-08-01
"0825-CPPQH",19.06,2017-08-01
"0831-JNISG",19.39,2017-08-01
"0835-JKADZ",110.89,2017-08-01
"0839-JTCUD",88.94,2017-08-01
"0843-WTBXE",83.65,2017-08-01
"0847-HGRML",19.84,2017-08-01
"0848-SOMKO",48.49,2017-08-01
"0853-TWRVK",103.86,2017-08-01
"0862-PRCBS",102.02,2017-08-01
"0864-FVJNJ",111.12,2017-08-01
"0868-VJRDR",101.62,2017-08-01
"0872-CASZJ",68.28,2017-08-01
"0877-SDMBN",102.53,2017-08-01
"0880-FVFWF",86.36,2017-08-01
"0885-HMGPY",67.26,2017-08-01
"0887-WBJVH",90.23,2017-08-01
"0895-DQHEW",95.97,2017-08-01
"0898-XCGTF",91.51,2017-08-01
"0899-WZRSD",101.66,2017-08-01
"0902-XKXPN",19.66,2017-08-01
"0906-QVPMS",114.38,2017-08-01
"0907-HQNTS",112.50,2017-08-01
"0909-SELIE",78.40,2017-08-01
"0913-XWSCN",84.17,2017-08-01
"0916-KNFAJ",68.17,2017-08-01
"0917-EZOLA",105.34,2017-08-01
"0924-BJCRC",86.80,2017-08-01
"0929-PECLO",86.54,2017-08-01
"0931-MHTEM",96.36,2017-08-01
"0946-CLJTI",98.52,2017-08-01
"0946-FKYTX",30.63,2017-08-01
"0956-ACVZC",92.02,2017-08-01
"0960-HUWBM",101.52,2017-08-01
"0961-ZWLVI",105.81,2017-08-01
"0962-CQPWQ",20.57,2017-08-01
"0971-QIFJK",23.45,2017-08-01
"0973-KYVNF",68.65,2017-08-01
"0979-MOZQI",37.10,2017-08-01
"0979-PHULV",100.11,2017-08-01
"0988-AADSA",79.79,2017-08-01
"0993-OSGPT",57.62,2017-08-01
"1004-NOZNR",92.36,2017-08-01
"1013-QCWAM",99.86,2017-08-01
"1017-FBQMM",106.40,2017-08-01
"1020-JPQOW",89.76,2017-08-01
"1023-BQXZE",74.44,2017-08-01
"1027-LKKQQ",80.64,2017-08-01
"1032-MAELW",77.29,2017-08-01
"1035-IPQPU",101.24,2017-08-01
"1036-GUDCL",76.45,2017-08-01
"1043-UXOVO",111.02,2017-08-01
"1043-YCUTE",23.28,2017-08-01
"1052-QJIBV",19.41,2017-08-01
"1053-MXTTK",105.84,2017-08-01
"1060-ENTOF",103.46,2017-08-01
"1061-PNTHC",104.44,2017-08-01
"1063-DHQJF",92.58,2017-08-01
"1073-XXCZD",25.78,2017-08-01
"1074-AMIOH",109.91,2017-08-01
"1074-WVEVG",21.12,2017-08-01
"1080-BWSYE",26.78,2017-08-01
"1084-MNSMJ",85.04,2017-08-01
"1085-LDWAM",20.61,2017-08-01
"1088-AUUZZ",74.76,2017-08-01
"1088-CNNKB",78.75,2017-08-01
"1090-ESELR",104.27,2017-08-01
"1090-PYKCI",103.35,2017-08-01
"1091-SOZGA",96.76,2017-08-01
"1095-WGNGG",96.31,2017-08-01
"1096-ADRUX",72.53,2017-08-01
"1098-KFQEC",19.34,2017-08-01
"1099-BTKWT",53.97,2017-08-01
"1110-KYLGQ",105.94,2017-08-01
"1114-CENIM",56.23,2017-08-01
"1122-YJBCS",54.35,2017-08-01
"1125-SNVCK",42.12,2017-08-01
"1131-QQZEB",24.39,2017-08-01
"1131-SUEKT",99.12,2017-08-01
"1135-HIORI",111.80,2017-08-01
"1136-XGEQU",81.65,2017-08-01
"1139-WUOAH",53.28,2017-08-01
"1142-IHLOO",86.08,2017-08-01
"1150-FTQGN",95.28,2017-08-01
"1150-WFARN",105.24,2017-08-01
"1162-ECVII",108.66,2017-08-01
"1163-VIPRI",111.18,2017-08-01
"1166-PQLGG",20.05,2017-08-01
"1167-OYZJF",18.57,2017-08-01
"1169-SAOCL",103.36,2017-08-01
"1170-SASML",83.85,2017-08-01
"1172-VIYBP",68.26,2017-08-01
"1177-XZBJL",64.66,2017-08-01
"1187-WILMM",87.46,2017-08-01
"1194-BHJYC",60.95,2017-08-01
"1206-EHBDD",79.19,2017-08-01
"1207-BLKSA",23.68,2017-08-01
"1209-VFFOC",57.22,2017-08-01
"1215-EXRMO",20.93,2017-08-01
"1215-FIGMP",89.36,2017-08-01
"1221-GHZEP",61.06,2017-08-01
"1227-UDMZR",90.93,2017-08-01
"1228-FZFRV",104.74,2017-08-01
"1229-RCALF",113.79,2017-08-01
"1231-YNDEK",17.55,2017-08-01
"1240-HCBOH",25.88,2017-08-01
"1241-EZFMJ",24.82,2017-08-01
"1241-FPMOF",19.34,2017-08-01
"1248-DYXUB",23.19,2017-08-01
"1264-BYWMS",94.36,2017-08-01
"1264-FUHCX",55.61,2017-08-01
"1265-BCFEO",78.64,2017-08-01
"1265-HVPZB",65.97,2017-08-01
"1265-XTECC",95.39,2017-08-01
"1265-ZFOSD",78.91,2017-08-01
"1266-NZYUI",65.19,2017-08-01
"1282-IHQAC",42.42,2017-08-01
"1291-CUOCY",109.07,2017-08-01
"1293-BSEUN",20.31,2017-08-01
"1297-VQDRP",106.95,2017-08-01
"1298-PHBTI",85.45,2017-08-01
"1299-AURJA",23.75,2017-08-01
"1302-TPUBN",18.52,2017-08-01
"1303-SRDOK",68.62,2017-08-01
"1304-SEGFY",93.72,2017-08-01
"1306-RPWXZ",20.49,2017-08-01
"1309-XGFSN",76.97,2017-08-01
"1320-GVNHT",106.40,2017-08-01
"1320-REHCS",110.04,2017-08-01
"1323-OOEPC",95.36,2017-08-01
"1325-USMEC",97.81,2017-08-01
"1333-PBMXB",24.40,2017-08-01
"1334-PDUKM",83.52,2017-08-01
"1335-HQMKX",100.32,2017-08-01
"1335-MXCSE",55.71,2017-08-01
"1343-EHPYB",103.17,2017-08-01
"1346-PJWTK",92.45,2017-08-01
"1347-KTTTA",102.37,2017-08-01
"1352-HNSAW",112.61,2017-08-01
"1357-BIJKI",95.27,2017-08-01
"1360-JYXKQ",98.86,2017-08-01
"1360-XFJMR",108.01,2017-08-01
"1399-OUPJN",21.93,2017-08-01
"1400-WIVLL",102.93,2017-08-01
"1403-GYAFU",19.16,2017-08-01
"1409-PHXTF",110.50,2017-08-01
"1414-YADCW",80.37,2017-08-01
"1427-VERSM",99.46,2017-08-01
"1428-IEDPR",108.14,2017-08-01
"1442-OKRJE",104.94,2017-08-01
"1444-VVSGW",112.24,2017-08-01
"1447-PJGGA",94.22,2017-08-01
"1448-CYWKC",105.52,2017-08-01
"1450-SKCVI",71.80,2017-08-01
"1452-UZOSF",103.41,2017-08-01
"1455-HFBXA",87.32,2017-08-01
"1459-QNFQT",58.38,2017-08-01
"1460-UZPRJ",20.63,2017-08-01
"1468-DEFNC",23.83,2017-08-01
"1469-LBJQJ",103.54,2017-08-01
"1470-PSXNM",90.40,2017-08-01
"1474-JUWSM",67.33,2017-08-01
"1480-BKXGA",115.14,2017-08-01
"1485-YDHMM",87.39,2017-08-01
"1488-PBLJN",116.13,2017-08-01
"1492-KGETH",76.70,2017-08-01
"1492-QGCLU",85.48,2017-08-01
"1498-NHTLT",86.43,2017-08-01
"1502-XFCVR",104.17,2017-08-01
"1525-LNLOJ",62.53,2017-08-01
"1527-SXDPN",94.16,2017-08-01
"1530-ZTDOZ",41.42,2017-08-01
"1534-OULXE",47.76,2017-08-01
"1543-LLLFT",97.85,2017-08-01
"1545-JFUML",97.15,2017-08-01
"1548-FEHVL",102.83,2017-08-01
"1552-CZCLL",19.42,2017-08-01
"1555-DJEQW",108.79,2017-08-01
"1555-HAPSU",23.10,2017-08-01
"1568-BEKZM",89.20,2017-08-01
"1568-LJSZU",92.65,2017-08-01
"1573-LGXBA",96.52,2017-08-01
"1574-DYCWE",19.78,2017-08-01
"1576-PFZIW",105.80,2017-08-01
"1587-FKLZB",101.82,2017-08-01
"1591-MQJTP",93.06,2017-08-01
"1591-NFNLQ",81.58,2017-08-01
"1591-XWLGB",19.16,2017-08-01
"1599-EAHXY",24.70,2017-08-01
"1599-MMYRQ",79.10,2017-08-01
"1619-YWUBB",23.40,2017-08-01
"1625-JAIIY",82.40,2017-08-01
"1635-NZATJ",24.86,2017-08-01
"1642-HMARX",93.11,2017-08-01
"1656-DRSMG",109.42,2017-08-01
"1657-DYMBM",20.56,2017-08-01
"1658-XUHBX",89.14,2017-08-01
"1676-MQAOA",73.10,2017-08-01
"1679-JRFBR",111.70,2017-08-01
"1696-HXOWK",95.24,2017-08-01
"1697-BCSHV",67.29,2017-08-01
"1697-LYYYX",18.45,2017-08-01
"1698-XFZCI",105.19,2017-08-01
"1699-UOTXU",59.64,2017-08-01
"1702-CCFNJ",59.80,2017-08-01
"1705-GUHPV",25.28,2017-08-01
"1710-RCXUS",88.74,2017-08-01
"1722-LDZJS",19.78,2017-08-01
"1725-IQNIY",111.09,2017-08-01
"1728-CXQBE",93.56,2017-08-01
"1732-FEKLD",93.12,2017-08-01
"1741-WTPON",115.23,2017-08-01
"1752-OZXFY",58.38,2017-08-01
"1764-VUUMT",18.94,2017-08-01
"1767-CJKBA",25.34,2017-08-01
"1775-KWJKQ",89.90,2017-08-01
"1779-PWPMG",114.16,2017-08-01
"1784-EZDKJ",105.75,2017-08-01
"1810-BOHSY",94.44,2017-08-01
"1813-JLKWR",20.56,2017-08-01
"1813-JYWTO",78.60,2017-08-01
"1814-WFGVS",48.32,2017-08-01
"1820-DJFPH",23.41,2017-08-01
"1830-GGFNM",92.10,2017-08-01
"1830-IPXVJ",21.15,2017-08-01
"1832-PEUTS",85.90,2017-08-01
"1834-ABKHQ",49.26,2017-08-01
"1837-YQUCE",59.36,2017-08-01
"1841-YSJGV",107.57,2017-08-01
"1842-EZJMK",99.43,2017-08-01
"1852-QSWCD",23.31,2017-08-01
"1866-DIOQZ",65.13,2017-08-01
"1867-TJHTS",76.73,2017-08-01
"1891-FZYSA",87.76,2017-08-01
"1891-QRQSA",109.22,2017-08-01
"1897-OKVMW",89.50,2017-08-01
"1925-LFCZZ",48.99,2017-08-01
"1926-QUZNN",25.22,2017-08-01
"1927-QEWMY",20.58,2017-08-01
"1930-QPBVZ",96.86,2017-08-01
"1930-WNXSB",89.92,2017-08-01
"1935-IMVBB",86.89,2017-08-01
"1936-CZAKF",48.20,2017-08-01
"1936-UAFEH",105.50,2017-08-01
"1937-OTUKY",96.11,2017-08-01
"1945-XISKS",19.64,2017-08-01
"1951-IEYXM",88.24,2017-08-01
"1955-IBMMB",19.87,2017-08-01
"1960-UOTYM",75.78,2017-08-01
"1971-DTCZB",88.61,2017-08-01
"1972-XMUWV",57.70,2017-08-01
"1984-FCOWB",108.09,2017-08-01
"1987-AUELQ",26.02,2017-08-01
"2000-DHJUY",91.19,2017-08-01
"2000-MPKCA",107.33,2017-08-01
"2001-EWBQU",103.83,2017-08-01
"2003-CKLOR",100.16,2017-08-01
"2007-QVGAW",18.73,2017-08-01
"2019-HDCZY",98.39,2017-08-01
"2027-WKXMW",107.37,2017-08-01
"2040-LDIWQ",80.67,2017-08-01
"2040-VZIKE",96.95,2017-08-01
"2040-XBAVJ",110.97,2017-08-01
"2050-ONYDQ",25.07,2017-08-01
"2054-PJOCK",79.46,2017-08-01
"2055-BFOCC",83.27,2017-08-01
"2055-SIFSS",50.69,2017-08-01
"2056-EVGZL",106.12,2017-08-01
"2057-BOYKM",93.53,2017-08-01
"2067-QYTCF",106.98,2017-08-01
"2072-ZVJJX",25.05,2017-08-01
"2075-PUEPR",20.59,2017-08-01
"2077-DDHJK",71.18,2017-08-01
"2088-IEBAU",89.11,2017-08-01
"2091-GPPIQ",78.50,2017-08-01
"2097-YVPKN",25.07,2017-08-01
"2101-RANCD",74.02,2017-08-01
"2121-JAFOM",113.87,2017-08-01
"2123-VSCOT",69.91,2017-08-01
"2126-GSEGL",83.35,2017-08-01
"2137-DQMEV",43.24,2017-08-01
"2143-LJULT",25.49,2017-08-01
"2144-BFDSO",106.51,2017-08-01
"2146-EGVDT",19.88,2017-08-01
"2160-GPFXD",64.85,2017-08-01
"2162-FRZAA",37.42,2017-08-01
"2167-FQSTQ",92.96,2017-08-01
"2169-RRLFW",26.23,2017-08-01
"2172-EJXVF",104.47,2017-08-01
"2176-LVPNX",87.41,2017-08-01
"2176-OSJUV",65.02,2017-08-01
"2181-TIDSV",18.89,2017-08-01
"2190-PHBHR",94.82,2017-08-01
"2192-CKRLV",49.05,2017-08-01
"2193-SFWQW",110.04,2017-08-01
"2194-IIQOF",88.73,2017-08-01
"2197-OMWGI",52.99,2017-08-01
"2200-DSAAL",77.25,2017-08-01
"2205-LPVGL",86.88,2017-08-01
"2207-RYYRL",25.11,2017-08-01
"2208-UGTGR",97.91,2017-08-01
"2211-RMNHO",80.58,2017-08-01
"2223-GDSHL",115.24,2017-08-01
"2225-ZRGSG",92.66,2017-08-01
"2226-ICFDO",83.71,2017-08-01
"2228-BZDEE",19.63,2017-08-01
"2234-EOFPT",78.81,2017-08-01
"2234-XADUH",100.86,2017-08-01
"2235-EZAIK",74.00,2017-08-01
"2236-HILPA",19.34,2017-08-01
"2239-CGBUZ",60.48,2017-08-01
"2239-JALAW",101.99,2017-08-01
"2250-IVBWA",79.01,2017-08-01
"2251-PYLPB",79.60,2017-08-01
"2252-JHJGE",102.64,2017-08-01
"2252-NKNSI",84.19,2017-08-01
"2253-KPMNB",44.59,2017-08-01
"2256-YLYLP",71.79,2017-08-01
"2263-SFSQZ",23.50,2017-08-01
"2266-SJNAT",106.71,2017-08-01
"2267-FPIMA",96.37,2017-08-01
"2267-WTPYD",93.78,2017-08-01
"2272-JKMSI",108.59,2017-08-01
"2272-WUSPA",106.19,2017-08-01
"2274-XUATA",64.19,2017-08-01
"2277-BKJKN",100.19,2017-08-01
"2277-DJJDL",98.65,2017-08-01
"2279-AXJJK",96.01,2017-08-01
"2284-VFLKH",98.42,2017-08-01
"2293-IJWPS",103.19,2017-08-01
"2294-DMMUS",68.26,2017-08-01
"2296-DKZFP",66.46,2017-08-01
"2302-OUZXB",79.24,2017-08-01
"2307-FYNNL",107.70,2017-08-01
"2314-TNDJQ",53.15,2017-08-01
"2323-ARSVR",107.66,2017-08-01
"2324-EFHVG",102.96,2017-08-01
"2325-ZUSFD",67.47,2017-08-01
"2330-PQGDQ",82.69,2017-08-01
"2338-BQEZT",50.58,2017-08-01
"2346-LOCWC",20.19,2017-08-01
"2360-RDGRO",103.23,2017-08-01
"2363-BJLSL",79.07,2017-08-01
"2368-GAKKQ",111.82,2017-08-01
"2371-KFUOG",96.97,2017-08-01
"2378-VTKDH",99.68,2017-08-01
"2378-YIZKA",81.27,2017-08-01
"2380-DAMQP",114.38,2017-08-01
"2382-BCKQJ",101.80,2017-08-01
"2386-OWURY",98.61,2017-08-01
"2388-LAESQ",113.94,2017-08-01
"2391-IPLOP",67.49,2017-08-01
"2400-FEQME",21.03,2017-08-01
"2400-XIWIO",87.65,2017-08-01
"2404-JIBFC",83.18,2017-08-01
"2405-LBMUW",49.82,2017-08-01
"2408-TZMJL",107.47,2017-08-01
"2418-TPEUN",19.65,2017-08-01
"2419-FSORS",105.75,2017-08-01
"2429-AYKKO",19.65,2017-08-01
"2430-RRYUW",51.73,2017-08-01
"2434-EEVDB",91.52,2017-08-01
"2451-YMUXS",62.50,2017-08-01
"2452-KDRRH",100.60,2017-08-01
"2452-MRMZF",26.54,2017-08-01
"2453-SAFNS",70.66,2017-08-01
"2469-DTSGX",108.81,2017-08-01
"2478-EEWWM",44.45,2017-08-01
"2480-EJWYP",92.52,2017-08-01
"2481-SBOYW",24.17,2017-08-01
"2499-AJYUA",107.98,2017-08-01
"2509-TFPJU",25.54,2017-08-01
"2511-MORQY",51.26,2017-08-01
"2519-LBNQL",103.93,2017-08-01
"2521-NPUZR",99.80,2017-08-01
"2522-AHJXR",107.75,2017-08-01
"2525-GVKQU",17.92,2017-08-01
"2530-ENDWQ",91.46,2017-08-01
"2530-FMFXO",103.05,2017-08-01
"2533-QVMSK",90.94,2017-08-01
"2535-PBCGC",63.45,2017-08-01
"2545-LXYVJ",20.44,2017-08-01
"2546-KZAAT",72.93,2017-08-01
"2550-AEVRU",52.64,2017-08-01
"2560-PPCHE",102.19,2017-08-01
"2560-QTSBS",22.23,2017-08-01
"2560-WBWXF",21.72,2017-08-01
"2569-WGERO",19.44,2017-08-01
"2580-ATZSQ",58.70,2017-08-01
"2581-VKIRT",63.36,2017-08-01
"2586-CWXVV",29.48,2017-08-01
"2589-AYCRP",19.39,2017-08-01
"2599-CIPQE",108.10,2017-08-01
"2607-DHDAK",19.38,2017-08-01
"2612-PHGOX",74.14,2017-08-01
"2615-YVMYX",107.13,2017-08-01
"2616-FLVQC",19.08,2017-08-01
"2623-DRYAM",99.57,2017-08-01
"2625-TRCZQ",49.10,2017-08-01
"2626-VEEWG",18.89,2017-08-01
"2632-IVXVF",108.86,2017-08-01
"2632-TACXW",22.49,2017-08-01
"2632-UCGVD",102.57,2017-08-01
"2634-HCZGT",59.81,2017-08-01
"2636-SJDOU",81.37,2017-08-01
"2639-UGMAZ",55.35,2017-08-01
"2649-HWLYB",74.69,2017-08-01
"2651-ZCBXV",104.74,2017-08-01
"2659-VXMWZ",110.03,2017-08-01
"2661-GKBTK",74.49,2017-08-01
"2662-NNTDK",24.26,2017-08-01
"2664-XJZNO",103.56,2017-08-01
"2673-CXQEU",107.71,2017-08-01
"2674-MLXMN",96.54,2017-08-01
"2675-DHUTR",97.98,2017-08-01
"2675-IJRGJ",18.11,2017-08-01
"2676-SSLTO",63.98,2017-08-01
"2683-JXWQQ",34.15,2017-08-01
"2692-AQCPF",107.86,2017-08-01
"2696-ECXKC",97.30,2017-08-01
"2696-RZVZW",23.61,2017-08-01
"2718-YSKCS",19.27,2017-08-01
"2722-VOJQL",106.20,2017-08-01
"2725-TTRIQ",82.01,2017-08-01
"2748-MYRVK",95.89,2017-08-01
"2753-JMMCV",72.81,2017-08-01
"2773-OVBPK",111.28,2017-08-01
"2786-GCDPI",102.40,2017-08-01
"2789-CZANW",107.65,2017-08-01
"2790-XUYMV",83.74,2017-08-01
"2794-XIMMO",58.97,2017-08-01
"2796-UUZZO",76.51,2017-08-01
"2798-NYLMZ",105.78,2017-08-01
"2799-TSLAG",26.49,2017-08-01
"2804-ETQDK",20.26,2017-08-01
"2805-EDJPQ",98.39,2017-08-01
"2806-MLNTI",101.44,2017-08-01
"2812-REYAT",18.46,2017-08-01
"2817-LVCPP",20.08,2017-08-01
"2821-WARNZ",18.43,2017-08-01
"2824-DXNKN",68.85,2017-08-01
"2830-LEWOA",104.02,2017-08-01
"2834-JRTUA",104.61,2017-08-01
"2834-SPCJV",82.05,2017-08-01
"2845-KDHVX",67.37,2017-08-01
"2848-YXSMW",18.67,2017-08-01
"2858-EIMXH",92.89,2017-08-01
"2863-IMQDR",85.62,2017-08-01
"2868-LLSKM",83.09,2017-08-01
"2878-RMWXY",103.43,2017-08-01
"2882-WDTBA",76.97,2017-08-01
"2883-ILGWO",101.96,2017-08-01
"2885-HIJDH",88.49,2017-08-01
"2886-KEFUM",107.40,2017-08-01
"2889-FPWRM",118.97,2017-08-01
"2890-WFBHU",79.77,2017-08-01
"2898-MRKPI",98.12,2017-08-01
"2900-PHPLN",20.59,2017-08-01
"2904-GGUAZ",82.91,2017-08-01
"2908-WGAXL",25.77,2017-08-01
"2924-KHUVI",96.75,2017-08-01
"2925-VDZHY",89.06,2017-08-01
"2927-CVULT",103.08,2017-08-01
"2929-QNSRW",96.64,2017-08-01
"2931-VUVJN",91.40,2017-08-01
"2931-XIQBR",101.05,2017-08-01
"2954-PIBKO",60.77,2017-08-01
"2957-JIRMN",78.72,2017-08-01
"2961-VNFKL",25.03,2017-08-01
"2969-VAPYH",56.91,2017-08-01
"2972-YDYUW",94.29,2017-08-01
"2977-CEBSX",89.04,2017-08-01
"2984-RGEYA",19.65,2017-08-01
"2984-TBYKU",105.93,2017-08-01
"2987-BJXIK",84.38,2017-08-01
"2988-GBIVW",91.13,2017-08-01
"2988-QRAJY",106.15,2017-08-01
"2990-IAJSV",90.86,2017-08-01
"2990-OGYTD",86.53,2017-08-01
"2996-XAUVF",39.43,2017-08-01
"3005-NFMTA",100.32,2017-08-01
"3005-TYFRD",101.37,2017-08-01
"3009-JWMPU",97.23,2017-08-01
"3021-VLNRJ",68.20,2017-08-01
"3022-BEXHZ",110.75,2017-08-01
"3027-YNWZU",24.38,2017-08-01
"3050-RLLXC",81.06,2017-08-01
"3055-OYMSE",74.15,2017-08-01
"3055-VTCGS",54.74,2017-08-01
"3062-ICYZQ",87.30,2017-08-01
"3067-SVMTC",55.78,2017-08-01
"3070-BDOQC",97.39,2017-08-01
"3071-MVJCD",79.66,2017-08-01
"3084-DOWLE",88.69,2017-08-01
"3086-RUCRN",98.43,2017-08-01
"3088-FVYWK",24.74,2017-08-01
"3090-HAWSU",110.90,2017-08-01
"3092-IGHWF",87.04,2017-08-01
"3096-WPXBT",97.08,2017-08-01
"3096-YXENJ",107.32,2017-08-01
"3104-OWCGK",89.40,2017-08-01
"3108-PCCGG",80.82,2017-08-01
"3115-JPJDD",77.32,2017-08-01
"3118-UHVVQ",27.70,2017-08-01
"3120-FAZKD",22.38,2017-08-01
"3126-WQMGH",51.68,2017-08-01
"3128-YOVTD",77.28,2017-08-01
"3132-TVFDZ",44.36,2017-08-01
"3133-PZNSR",95.78,2017-08-01
"3134-DSHVC",97.16,2017-08-01
"3143-ILDAL",89.91,2017-08-01
"3144-KMTWZ",92.63,2017-08-01
"3146-MSEGF",88.02,2017-08-01
"3148-AOIQT",24.55,2017-08-01
"3154-HMWUU",19.65,2017-08-01
"3160-TYXLT",47.16,2017-08-01
"3161-ONRWK",64.40,2017-08-01
"3162-KKZXO",96.60,2017-08-01
"3162-ZJZFU",88.51,2017-08-01
"3164-YAXFY",55.10,2017-08-01
"3166-PNEOF",83.47,2017-08-01
"3170-GWYKC",102.24,2017-08-01
"3170-NMYVV",18.25,2017-08-01
"3173-WSSUE",19.66,2017-08-01
"3181-VTHOE",51.20,2017-08-01
"3186-AJIEK",102.16,2017-08-01
"3190-XFANI",101.39,2017-08-01
"3192-NQECA",110.32,2017-08-01
"3194-ORPIK",80.71,2017-08-01
"3197-NNYNB",100.48,2017-08-01
"3199-NPKCN",110.47,2017-08-01
"3200-MNQTF",68.78,2017-08-01
"3207-OYBWH",93.57,2017-08-01
"3212-KXOCR",20.89,2017-08-01
"3214-IYUUQ",94.53,2017-08-01
"3219-JQRSL",87.02,2017-08-01
"3224-DFQNQ",88.04,2017-08-01
"3227-WLKLI",90.36,2017-08-01
"3230-JCNZS",98.08,2017-08-01
"3244-CQPHU",106.12,2017-08-01
"3249-VHRIP",43.63,2017-08-01
"3251-YMVWZ",24.11,2017-08-01
"3253-HKOKL",98.95,2017-08-01
"3256-EZDBI",28.06,2017-08-01
"3258-SYSWS",107.48,2017-08-01
"3258-ZKPAI",114.21,2017-08-01
"3259-FDWOY",107.27,2017-08-01
"3259-KNMRR",76.52,2017-08-01
"3259-QMXUN",82.89,2017-08-01
"3261-CQXOL",25.19,2017-08-01
"3262-EIDHV",80.74,2017-08-01
"3274-NSDWE",20.89,2017-08-01
"3279-DYZQM",19.15,2017-08-01
"3301-VKTGC",82.56,2017-08-01
"3308-DGHKL",20.68,2017-08-01
"3308-JSGML",64.78,2017-08-01
"3313-QKNKB",84.74,2017-08-01
"3316-UWXUY",93.09,2017-08-01
"3324-OIRTO",101.23,2017-08-01
"3327-YBAKM",97.14,2017-08-01
"3339-EAQNV",97.71,2017-08-01
"3349-ANQNH",98.17,2017-08-01
"3351-NQLDI",93.26,2017-08-01
"3359-DSRKA",19.64,2017-08-01
"3363-DTIVD",102.85,2017-08-01
"3374-TTZTK",103.53,2017-08-01
"3392-EHMNK",92.69,2017-08-01
"3396-DKDEL",116.20,2017-08-01
"3398-GCPMU",88.34,2017-08-01
"3399-BMLVW",60.03,2017-08-01
"3400-ESFUW",54.40,2017-08-01
"3401-URHDA",58.53,2017-08-01
"3404-JNXAX",79.17,2017-08-01
"3407-JMJQQ",106.41,2017-08-01
"3413-DHLPB",97.87,2017-08-01
"3419-SNJJD",102.82,2017-08-01
"3424-NMNBO",106.56,2017-08-01
"3428-MMGUB",85.76,2017-08-01
"3429-IFLEM",77.08,2017-08-01
"3442-ZHHCC",72.80,2017-08-01
"3445-HXXGF",44.94,2017-08-01
"3452-SRFEG",74.41,2017-08-01
"3454-JFUBC",20.23,2017-08-01
"3457-PQBYH",19.67,2017-08-01
"3470-OBUET",71.59,2017-08-01
"3474-BAFSJ",56.31,2017-08-01
"3486-HOOGQ",80.89,2017-08-01
"3487-EARAT",73.55,2017-08-01
"3489-VSFRD",57.59,2017-08-01
"3498-LZGQZ",18.39,2017-08-01
"3500-NSDOA",70.43,2017-08-01
"3507-GASNP",19.51,2017-08-01
"3508-CFVZL",110.92,2017-08-01
"3508-VLHCZ",86.65,2017-08-01
"3511-BFTJW",37.85,2017-08-01
"3512-IZIKN",67.04,2017-08-01
"3518-FSTWG",108.50,2017-08-01
"3520-FJGCV",111.32,2017-08-01
"3528-HFRIQ",52.29,2017-08-01
"3533-UVMOM",68.72,2017-08-01
"3537-HPKQT",76.19,2017-08-01
"3541-ZNUHK",82.16,2017-08-01
"3544-FBCAS",81.63,2017-08-01
"3545-CNWRG",97.78,2017-08-01
"3552-CTCYF",103.08,2017-08-01
"3563-SVYLG",63.42,2017-08-01
"3566-CAAYU",49.39,2017-08-01
"3567-PQTSO",103.26,2017-08-01
"3569-JFODW",91.13,2017-08-01
"3569-VLDHH",74.82,2017-08-01
"3571-DPYUH",92.04,2017-08-01
"3571-RFHAR",105.17,2017-08-01
"3580-GICBM",23.31,2017-08-01
"3580-HYCSP",109.14,2017-08-01
"3584-WKTTW",110.01,2017-08-01
"3585-YNADK",75.33,2017-08-01
"3597-YASZG",103.51,2017-08-01
"3605-JISKB",59.22,2017-08-01
"3612-YUNGG",103.71,2017-08-01
"3612-YVGSJ",23.36,2017-08-01
"3617-XLSGQ",105.71,2017-08-01
"3620-EHIMZ",19.47,2017-08-01
"3621-CHYVB",47.97,2017-08-01
"3635-QQRQD",19.07,2017-08-01
"3638-VBZTA",85.26,2017-08-01
"3638-WEABW",59.41,2017-08-01
"3642-BYHDO",19.30,2017-08-01
"3642-GKTCT",112.80,2017-08-01
"3646-ITDGM",18.45,2017-08-01
"3649-JPUGY",84.96,2017-08-01
"3654-ARMGP",85.83,2017-08-01
"3655-SNQYZ",112.79,2017-08-01
"3657-COGMW",110.18,2017-08-01
"3658-QQJYD",74.57,2017-08-01
"3662-FXJFO",18.83,2017-08-01
"3669-WHAFY",112.20,2017-08-01
"3678-MNGZX",19.97,2017-08-01
"3680-CTHUH",115.57,2017-08-01
"3685-YLCMQ",105.42,2017-08-01
"3692-JHONH",106.07,2017-08-01
"3696-DFHHB",26.40,2017-08-01
"3696-XRIEN",81.94,2017-08-01
"3704-IEAXF",51.84,2017-08-01
"3705-RHRFR",98.22,2017-08-01
"3712-PKXZA",20.19,2017-08-01
"3714-NTNFO",78.13,2017-08-01
"3716-LRGXK",99.47,2017-08-01
"3719-TDVQB",18.75,2017-08-01
"3720-DBRWL",82.83,2017-08-01
"3726-TBHQT",113.55,2017-08-01
"3727-OVPRY",25.59,2017-08-01
"3729-OWRVL",109.79,2017-08-01
"3733-UOCWF",84.71,2017-08-01
"3740-RLMVT",60.58,2017-08-01
"3745-HRPHI",54.21,2017-08-01
"3756-VNWDH",101.13,2017-08-01
"3758-CKOQL",102.54,2017-08-01
"3761-FLYZI",107.31,2017-08-01
"3763-GCZHZ",102.84,2017-08-01
"3766-EJLFL",108.82,2017-08-01
"3768-NLUBH",99.07,2017-08-01
"3768-VHXQO",23.29,2017-08-01
"3774-VBNXY",19.66,2017-08-01
"3777-XROBG",18.30,2017-08-01
"3779-OSWCF",90.36,2017-08-01
"3785-KTYSH",23.69,2017-08-01
"3786-WOVKF",105.17,2017-08-01
"3791-LGQCY",99.79,2017-08-01
"3795-CAWEX",114.82,2017-08-01
"3795-GWTRD",73.56,2017-08-01
"3796-ENZGF",66.16,2017-08-01
"3804-RVTGV",98.39,2017-08-01
"3807-BPOMJ",94.22,2017-08-01
"3810-DVDQQ",113.82,2017-08-01
"3810-PJUHR",24.16,2017-08-01
"3813-DHBBB",51.79,2017-08-01
"3831-YCPUO",107.60,2017-08-01
"3836-FZSDJ",26.40,2017-08-01
"3838-OZURD",106.47,2017-08-01
"3841-NFECX",93.99,2017-08-01
"3850-OKINF",65.17,2017-08-01
"3863-QSTYI",62.26,2017-08-01
"3865-YIOTT",107.51,2017-08-01
"3865-ZYKAD",82.65,2017-08-01
"3870-MQAMG",107.15,2017-08-01
"3870-SPZSI",110.83,2017-08-01
"3873-WOSBC",26.25,2017-08-01
"3882-IYOIJ",110.79,2017-08-01
"3884-UEBXB",35.80,2017-08-01
"3886-CERTZ",111.09,2017-08-01
"3889-VWBID",83.72,2017-08-01
"3892-NXAZG",113.55,2017-08-01
"3893-JRNFS",40.53,2017-08-01
"3896-RCYYE",52.63,2017-08-01
"3902-MIVLE",73.07,2017-08-01
"3908-MKIMJ",42.98,2017-08-01
"3910-MRQOY",20.50,2017-08-01
"3911-RSNHI",59.87,2017-08-01
"3913-FCUUW",70.76,2017-08-01
"3913-RDSJZ",26.38,2017-08-01
"3915-ODIYG",71.71,2017-08-01
"3923-CSIHK",67.55,2017-08-01
"3927-NLNRY",90.15,2017-08-01
"3933-DQPWX",37.90,2017-08-01
"3938-YFPXD",82.15,2017-08-01
"3948-KXDUF",66.38,2017-08-01
"3950-VPYJB",60.51,2017-08-01
"3957-HHLMR",63.99,2017-08-01
"3963-RYFNS",109.77,2017-08-01
"3967-KXAPS",92.05,2017-08-01
"3967-VQOGC",24.71,2017-08-01
"3969-JQABI",64.26,2017-08-01
"3970-XGJDU",17.84,2017-08-01
"3973-SKMLN",18.82,2017-08-01
"3976-HXHCE",19.38,2017-08-01
"3982-DQLUS",86.19,2017-08-01
"3996-ZNWYK",19.28,2017-08-01
"3999-WRNGR",50.32,2017-08-01
"4001-TSBTV",93.42,2017-08-01
"4006-HKYHO",82.96,2017-08-01
"4007-NHVHI",91.57,2017-08-01
"4010-YLMVT",103.40,2017-08-01
"4012-YCFAI",61.74,2017-08-01
"4018-PPNDW",25.03,2017-08-01
"4024-CSNBY",93.83,2017-08-01
"4039-PIMHX",47.97,2017-08-01
"4043-MKDTV",101.27,2017-08-01
"4049-ZPALD",98.09,2017-08-01
"4056-QHXHZ",103.79,2017-08-01
"4057-FKCZK",81.83,2017-08-01
"4062-HBMOS",101.22,2017-08-01
"4070-OKWVH",94.83,2017-08-01
"4075-JFPGR",88.84,2017-08-01
"4077-HWUYD",88.54,2017-08-01
"4079-WWQQQ",65.86,2017-08-01
"4086-WITJG",18.07,2017-08-01
"4088-YLDSU",102.55,2017-08-01
"4098-NAUKP",82.37,2017-08-01
"4102-HLENU",63.57,2017-08-01
"4111-BNXIF",60.35,2017-08-01
"4114-QMKVN",66.94,2017-08-01
"4115-UMJFQ",35.60,2017-08-01
"4119-ZYPZY",105.88,2017-08-01
"4121-AGSIN",25.39,2017-08-01
"4129-LYCOI",103.52,2017-08-01
"4132-POCZS",38.13,2017-08-01
"4135-FRWKJ",74.19,2017-08-01
"4137-JOPHL",84.40,2017-08-01
"4138-NAXED",78.57,2017-08-01
"4139-DETXS",62.03,2017-08-01
"4139-JPIAM",41.95,2017-08-01
"4143-HHPMK",81.86,2017-08-01
"4159-NAAIX",97.70,2017-08-01
"4163-HFTUK",19.38,2017-08-01
"4176-FXYBO",111.25,2017-08-01
"4176-RELJR",24.59,2017-08-01
"4178-EGMON",84.32,2017-08-01
"4184-VODJZ",90.07,2017-08-01
"4188-FRABG",102.17,2017-08-01
"4188-PCPIG",71.11,2017-08-01
"4191-XOVOM",104.89,2017-08-01
"4193-IBKSW",24.24,2017-08-01
"4194-FJARJ",59.53,2017-08-01
"4194-WHFCB",93.01,2017-08-01
"4195-PNGZS",24.55,2017-08-01
"4199-QHJNM",102.79,2017-08-01
"4220-TINQT",108.89,2017-08-01
"4227-OJHAL",74.83,2017-08-01
"4231-LZUYM",25.85,2017-08-01
"4238-HFHSN",79.11,2017-08-01
"4250-WAROZ",94.66,2017-08-01
"4250-ZBWLV",104.01,2017-08-01
"4254-QPEDE",62.83,2017-08-01
"4274-DRSQT",89.55,2017-08-01
"4277-BWBML",18.12,2017-08-01
"4282-MSACW",116.46,2017-08-01
"4291-TPNFG",81.93,2017-08-01
"4293-ETKAP",76.85,2017-08-01
"4295-YURET",71.66,2017-08-01
"4299-OPXEJ",18.96,2017-08-01
"4302-ZYFEL",20.04,2017-08-01
"4304-TSPVK",113.67,2017-08-01
"4304-XUMGI",74.95,2017-08-01
"4307-KTUMW",93.13,2017-08-01
"4312-GVYNH",47.47,2017-08-01
"4312-KFRXN",23.44,2017-08-01
"4322-RCYMT",76.72,2017-08-01
"4323-OHFOW",101.34,2017-08-01
"4334-HOWRP",62.27,2017-08-01
"4335-BSMJS",24.82,2017-08-01
"4350-ZTLPI",105.89,2017-08-01
"4355-CVPVS",87.16,2017-08-01
"4355-HBJHH",77.84,2017-08-01
"4366-CTOUZ",98.79,2017-08-01
"4369-NYSCF",75.17,2017-08-01
"4376-KFVRS",116.00,2017-08-01
"4378-MYPGO",103.96,2017-08-01
"4389-UEFCZ",103.34,2017-08-01
"4393-GEADV",110.45,2017-08-01
"4402-FTBXC",84.85,2017-08-01
"4419-UJMUS",97.95,2017-08-01
"4423-JWZJN",86.60,2017-08-01
"4443-EMBNA",25.51,2017-08-01
"4446-BZKHU",101.31,2017-08-01
"4450-MDZFX",73.00,2017-08-01
"4455-BFSPD",102.97,2017-08-01
"4458-KVRBJ",25.18,2017-08-01
"4462-CYWMH",89.36,2017-08-01
"4472-VESGY",94.22,2017-08-01
"4476-OSWTN",108.72,2017-08-01
"4484-GLZOU",106.13,2017-08-01
"4488-KQFDT",103.60,2017-08-01
"4513-CXYIX",78.83,2017-08-01
"4521-WFJAI",25.33,2017-08-01
"4523-WXCEF",100.67,2017-08-01
"4525-VZCZG",105.94,2017-08-01
"4531-AUZNK",96.15,2017-08-01
"4534-WGCIR",25.59,2017-08-01
"4547-FZJWE",56.38,2017-08-01
"4549-ZDQYY",57.40,2017-08-01
"4550-VBOFE",100.02,2017-08-01
"4553-DVPZG",97.85,2017-08-01
"4554-YGZIH",90.95,2017-08-01
"4560-WQAQW",67.85,2017-08-01
"4565-NLZBV",23.75,2017-08-01
"4568-KNYWR",63.07,2017-08-01
"4578-PHJYZ",65.71,2017-08-01
"4589-IUAJB",24.28,2017-08-01
"4597-ELFTS",23.40,2017-08-01
"4598-ZADCK",53.32,2017-08-01
"4611-ANLQC",47.73,2017-08-01
"4612-THJBS",96.68,2017-08-01
"4616-ULAOA",109.79,2017-08-01
"4625-XMOYM",27.23,2017-08-01
"4626-OZDTJ",75.98,2017-08-01
"4627-MIHJH",106.68,2017-08-01
"4628-CTTLA",36.40,2017-08-01
"4632-XJMEX",63.32,2017-08-01
"4636-OLWOE",59.69,2017-08-01
"4636-TVXVG",19.76,2017-08-01
"4644-OBGFZ",18.33,2017-08-01
"4648-YPBTM",73.30,2017-08-01
"4654-DLAMQ",98.94,2017-08-01
"4654-ULTTN",74.87,2017-08-01
"4656-CAURT",24.47,2017-08-01
"4667-QONEA",73.05,2017-08-01
"4670-TABXH",106.29,2017-08-01
"4671-VJLCL",75.96,2017-08-01
"4674-HGNUA",89.68,2017-08-01
"4676-MQUEA",103.25,2017-08-01
"4676-WLUHT",44.22,2017-08-01
"4683-WYDOU",109.73,2017-08-01
"4685-ERGHK",85.16,2017-08-01
"4686-GEFRM",96.60,2017-08-01
"4698-KVLLG",18.61,2017-08-01
"4701-AHWMW",53.18,2017-08-01
"4701-LKOZD",89.68,2017-08-01
"4702-HDRKD",48.84,2017-08-01
"4707-MAXGU",25.65,2017-08-01
"4710-FDUIZ",98.50,2017-08-01
"4717-GHADL",78.91,2017-08-01
"4718-WXBGI",90.62,2017-08-01
"4723-BEGSG",83.48,2017-08-01
"4726-DLWQN",67.74,2017-08-01
"4737-AQCPU",68.72,2017-08-01
"4737-HOBAX",78.66,2017-08-01
"4742-DRORA",95.28,2017-08-01
"4751-ERMAN",75.07,2017-08-01
"4753-PADAS",100.25,2017-08-01
"4759-PXTAN",78.22,2017-08-01
"4778-IZARL",104.78,2017-08-01
"4782-OSFXZ",80.99,2017-08-01
"4785-FCIFB",22.87,2017-08-01
"4791-QRGMF",99.35,2017-08-01
"4806-DXQCE",108.66,2017-08-01
"4807-IZYOZ",19.63,2017-08-01
"4815-YOSUK",103.25,2017-08-01
"4816-OKWNX",102.67,2017-08-01
"4817-KEQSP",18.42,2017-08-01
"4821-WQOYN",18.17,2017-08-01
"4822-LPTYJ",100.63,2017-08-01
"4825-XJGDM",43.49,2017-08-01
"4827-DPADN",82.78,2017-08-01
"4827-LTQRJ",107.62,2017-08-01
"4829-ZLJTK",110.23,2017-08-01
"4832-VRBMR",102.92,2017-08-01
"4833-QTJNO",82.19,2017-08-01
"4836-WNFNO",25.33,2017-08-01
"4837-QUSFT",100.66,2017-08-01
"4840-ORQXB",102.48,2017-08-01
"4849-PYRLQ",71.13,2017-08-01
"4853-RULSV",102.11,2017-08-01
"4859-ZSRDZ",53.68,2017-08-01
"4868-AADLV",117.35,2017-08-01
"4869-EPIUS",79.96,2017-08-01
"4872-JCVCA",46.91,2017-08-01
"4872-VXRIL",64.31,2017-08-01
"4877-TSOFF",76.15,2017-08-01
"4884-TVUQF",99.65,2017-08-01
"4890-VMUAV",71.50,2017-08-01
"4891-NLUBA",60.50,2017-08-01
"4893-GYUJU",20.25,2017-08-01
"4900-MSOMT",78.28,2017-08-01
"4906-ZHGPK",68.55,2017-08-01
"4908-XAXAY",85.74,2017-08-01
"4909-JOUPP",108.20,2017-08-01
"4913-EHYUI",101.66,2017-08-01
"4915-BFSXL",68.43,2017-08-01
"4918-FYJNT",90.09,2017-08-01
"4937-QPZPO",100.67,2017-08-01
"4940-KHCWD",37.52,2017-08-01
"4942-VZZOM",67.58,2017-08-01
"4957-SREEC",20.54,2017-08-01
"4967-WPNCF",61.16,2017-08-01
"4973-MGTON",82.91,2017-08-01
"4979-HPRFL",24.60,2017-08-01
"4981-FLTMF",63.58,2017-08-01
"4983-CLMLV",96.95,2017-08-01
"4989-LIXVT",94.25,2017-08-01
"4990-ALDGW",19.29,2017-08-01
"4992-LTJNE",54.57,2017-08-01
"4999-IEZLT",29.60,2017-08-01
"5002-GCQFH",94.66,2017-08-01
"5003-XZWWO",82.73,2017-08-01
"5010-IPEAQ",53.29,2017-08-01
"5013-SBUIH",108.85,2017-08-01
"5016-LIPDW",18.30,2017-08-01
"5018-GWURO",86.01,2017-08-01
"5020-ZSTTY",79.09,2017-08-01
"5027-YOCXN",109.35,2017-08-01
"5035-PGZXH",103.76,2017-08-01
"5038-ETMLM",112.09,2017-08-01
"5044-XDPYX",24.64,2017-08-01
"5055-BRMNE",103.08,2017-08-01
"5055-MGMGF",104.77,2017-08-01
"5067-WJEUN",56.44,2017-08-01
"5067-XJQFU",105.62,2017-08-01
"5073-RZGBK",79.26,2017-08-01
"5073-WXOYN",49.63,2017-08-01
"5074-FBGHB",106.00,2017-08-01
"5075-JSDKI",24.89,2017-08-01
"5076-YVXCM",79.80,2017-08-01
"5089-IFSDP",104.14,2017-08-01
"5090-EMGTC",100.58,2017-08-01
"5095-ETBRJ",55.57,2017-08-01
"5110-CHOPY",53.07,2017-08-01
"5115-GZDEL",64.00,2017-08-01
"5115-SQAAU",23.91,2017-08-01
"5117-ZSMHQ",88.09,2017-08-01
"5120-ZBLAI",76.00,2017-08-01
"5125-CNDSP",40.45,2017-08-01
"5126-RCXYW",44.07,2017-08-01
"5127-BZENZ",61.62,2017-08-01
"5130-YPIRV",68.00,2017-08-01
"5131-PONJI",89.89,2017-08-01
"5135-GRQJV",114.14,2017-08-01
"5135-RDDQL",50.33,2017-08-01
"5136-GFPMB",88.54,2017-08-01
"5140-FOMCQ",109.30,2017-08-01
"5146-YYFRZ",19.29,2017-08-01
"5148-ORICT",73.22,2017-08-01
"5149-QYTTU",94.04,2017-08-01
"5153-LXKDT",108.22,2017-08-01
"5161-UBZXI",103.74,2017-08-01
"5168-MQQCA",109.64,2017-08-01
"5170-PTRKA",35.64,2017-08-01
"5172-RKOCB",107.88,2017-08-01
"5174-ITUMV",102.79,2017-08-01
"5176-OLSKT",65.23,2017-08-01
"5181-OABFK",58.72,2017-08-01
"5183-KLYEM",112.23,2017-08-01
"5188-HGMLP",71.26,2017-08-01
"5193-QLVZB",102.13,2017-08-01
"5195-KPUNQ",96.42,2017-08-01
"5196-WPYOW",58.74,2017-08-01
"5197-LQXXH",81.87,2017-08-01
"5198-EFNBM",89.65,2017-08-01
"5201-CBWYG",23.43,2017-08-01
"5204-HMGYF",86.90,2017-08-01
"5206-XZZQI",80.52,2017-08-01
"5208-FVQKB",65.69,2017-08-01
"5214-NLTIT",89.20,2017-08-01
"5220-AGAAX",24.12,2017-08-01
"5223-UZAVK",101.60,2017-08-01
"5227-JSCFE",46.58,2017-08-01
"5236-PERKL",111.47,2017-08-01
"5240-CAOYT",84.22,2017-08-01
"5243-SAOTC",78.33,2017-08-01
"5245-VDBUR",36.96,2017-08-01
"5248-KWLAR",87.85,2017-08-01
"5248-RPYWW",92.01,2017-08-01
"5248-YGIJN",87.25,2017-08-01
"5256-SKJGO",52.67,2017-08-01
"5266-PFRQK",20.22,2017-08-01
"5268-DSMNQ",94.23,2017-08-01
"5271-YNWVR",113.86,2017-08-01
"5275-PMFUT",64.65,2017-08-01
"5278-PNYOX",98.36,2017-08-01
"5285-MVEHD",106.47,2017-08-01
"5286-YHCVC",102.33,2017-08-01
"5287-QWLKY",104.83,2017-08-01
"5294-CDGWY",57.97,2017-08-01
"5294-IMHHT",93.39,2017-08-01
"5296-PSYVW",23.98,2017-08-01
"5297-MDOIR",81.63,2017-08-01
"5298-GSTLM",101.26,2017-08-01
"5304-EFJLP",109.90,2017-08-01
"5307-UVGNB",46.21,2017-08-01
"5312-IRCFR",92.01,2017-08-01
"5313-FPXWG",24.35,2017-08-01
"5317-FLPJF",62.59,2017-08-01
"5320-BRKGK",74.84,2017-08-01
"5321-NTRKC",78.13,2017-08-01
"5322-TEUJK",112.50,2017-08-01
"5324-KTGCG",21.39,2017-08-01
"5327-XOKKY",73.00,2017-08-01
"5329-KRDTM",73.92,2017-08-01
"5331-RGMTT",96.29,2017-08-01
"5334-AFQJB",24.52,2017-08-01
"5334-JLAXU",89.77,2017-08-01
"5336-UFNZP",106.78,2017-08-01
"5339-TJFEK",102.97,2017-08-01
"5343-SGUBI",81.09,2017-08-01
"5346-BZCHP",19.23,2017-08-01
"5356-KZCKT",25.65,2017-08-01
"5360-LJCNJ",104.93,2017-08-01
"5360-XGYAZ",63.90,2017-08-01
"5364-XYIRR",92.55,2017-08-01
"5371-VYLSX",80.66,2017-08-01
"5375-XLDOF",109.51,2017-08-01
"5376-PCKNB",102.18,2017-08-01
"5377-NDTOU",87.41,2017-08-01
"5385-SUIRI",105.06,2017-08-01
"5386-THSLQ",45.18,2017-08-01
"5387-ASZNZ",62.30,2017-08-01
"5394-MEITZ",81.09,2017-08-01
"5397-NSKQG",48.26,2017-08-01
"5397-TUPSH",69.02,2017-08-01
"5406-KGRMX",23.88,2017-08-01
"5414-OFQCB",90.17,2017-08-01
"5440-FLBQG",104.55,2017-08-01
"5440-VHLUL",105.52,2017-08-01
"5443-SCMKX",95.09,2017-08-01
"5445-PZWGX",103.64,2017-08-01
"5446-DKWYW",63.95,2017-08-01
"5447-WZAFP",96.31,2017-08-01
"5451-MHQOF",25.12,2017-08-01
"5451-YHYPW",115.67,2017-08-01
"5453-YBTWV",98.52,2017-08-01
"5456-ITGIC",63.58,2017-08-01
"5457-COLHT",79.18,2017-08-01
"5458-CQJTA",73.03,2017-08-01
"5469-CTCWN",105.61,2017-08-01
"5472-CVMDX",39.41,2017-08-01
"5473-KHBPS",93.89,2017-08-01
"5481-NTDOH",105.04,2017-08-01
"5485-ITNPC",83.51,2017-08-01
"5494-WOZRZ",83.33,2017-08-01
"5498-IBWPI",48.54,2017-08-01
"5502-RLUYV",106.38,2017-08-01
"5504-WSIUR",89.94,2017-08-01
"5515-AKOAJ",98.93,2017-08-01
"5533-RJFTJ",29.06,2017-08-01
"5536-RTPWK",97.08,2017-08-01
"5536-SLHPM",79.61,2017-08-01
"5549-ZGHFB",24.73,2017-08-01
"5553-AOINX",102.86,2017-08-01
"5567-GZKQY",19.18,2017-08-01
"5569-IDSEY",103.78,2017-08-01
"5574-NXZIU",110.15,2017-08-01
"5578-NKCXI",99.10,2017-08-01
"5598-IKHQQ",25.57,2017-08-01
"5605-XNWEN",24.69,2017-08-01
"5614-DNZCE",64.33,2017-08-01
"5628-RKIFK",101.41,2017-08-01
"5641-DMBFJ",83.33,2017-08-01
"5642-MHDQT",19.25,2017-08-01
"5647-FXOTP",104.94,2017-08-01
"5649-RXQTV",96.89,2017-08-01
"5655-JSMZM",94.37,2017-08-01
"5656-JAMLX",19.90,2017-08-01
"5663-QBGIS",94.92,2017-08-01
"5666-MBJPT",26.14,2017-08-01
"5668-MEISB",104.90,2017-08-01
"5671-RQRLP",76.22,2017-08-01
"5671-UUNXD",101.76,2017-08-01
"5676-CFLYY",71.59,2017-08-01
"5678-VFNEQ",102.95,2017-08-01
"5680-LQOGP",81.83,2017-08-01
"5684-FJVYR",89.91,2017-08-01
"5696-CEIQJ",101.40,2017-08-01
"5699-BNCAS",24.54,2017-08-01
"5702-KVQRD",81.01,2017-08-01
"5707-ZMDJP",69.07,2017-08-01
"5708-EVONK",92.13,2017-08-01
"5716-EZXZN",97.22,2017-08-01
"5724-BIDBU",52.68,2017-08-01
"5727-MYATE",87.64,2017-08-01
"5730-DBDSI",18.71,2017-08-01
"5732-IKGQH",103.42,2017-08-01
"5734-EJKXG",118.80,2017-08-01
"5736-YEJAX",78.61,2017-08-01
"5740-YHGTW",93.93,2017-08-01
"5743-KHMNA",26.36,2017-08-01
"5748-RNCJT",104.98,2017-08-01
"5756-OZRIO",62.95,2017-08-01
"5762-TJXGK",57.33,2017-08-01
"5766-FTRTS",82.65,2017-08-01
"5774-QPLTF",18.41,2017-08-01
"5781-BKHOP",100.47,2017-08-01
"5781-RFZRP",74.41,2017-08-01
"5787-KXGIY",17.87,2017-08-01
"5791-KAJFD",66.81,2017-08-01
"5792-JALQC",58.55,2017-08-01
"5793-YOLJN",21.61,2017-08-01
"5795-BKOYE",59.07,2017-08-01
"5795-KTGUD",109.47,2017-08-01
"5799-JRCZO",18.99,2017-08-01
"5802-ADBRC",102.61,2017-08-01
"5803-NQJZO",65.82,2017-08-01
"5804-HYIEZ",106.40,2017-08-01
"5811-IWXYM",100.02,2017-08-01
"5816-JMLGY",80.53,2017-08-01
"5820-PTRYM",70.42,2017-08-01
"5821-MMEIL",19.23,2017-08-01
"5827-MWCZK",95.30,2017-08-01
"5828-DWPIL",89.18,2017-08-01
"5846-ABOBJ",24.04,2017-08-01
"5846-NEQVZ",69.08,2017-08-01
"5848-FHRFC",20.10,2017-08-01
"5854-KSRBJ",25.10,2017-08-01
"5855-EIBDE",103.49,2017-08-01
"5872-OEQNH",45.47,2017-08-01
"5879-HMFFH",89.33,2017-08-01
"5884-FBCTL",25.45,2017-08-01
"5887-IKKYO",94.30,2017-08-01
"5889-JTMUL",95.86,2017-08-01
"5893-KCLGT",21.47,2017-08-01
"5893-PYOLZ",79.55,2017-08-01
"5897-ZYEKH",104.59,2017-08-01
"5902-WBLSE",19.88,2017-08-01
"5906-DVAPM",75.25,2017-08-01
"5914-XRFQB",115.41,2017-08-01
"5915-ANOEI",77.98,2017-08-01
"5915-DGNVC",69.44,2017-08-01
"5921-NGYRH",73.29,2017-08-01
"5930-GBIWP",79.33,2017-08-01
"5944-UGLLK",56.40,2017-08-01
"5945-AZYHT",109.09,2017-08-01
"5954-BDFSG",107.58,2017-08-01
"5965-GGPRW",104.24,2017-08-01
"5966-EMAZU",105.86,2017-08-01
"5968-XQIVE",90.26,2017-08-01
"5973-EJGDP",86.02,2017-08-01
"5980-BDHPY",85.34,2017-08-01
"5982-XMDEX",25.74,2017-08-01
"5985-BEHZK",103.81,2017-08-01
"5989-AXPUC",115.80,2017-08-01
"5993-JSUWV",59.96,2017-08-01
"5995-LFTLE",24.99,2017-08-01
"5996-EBTKM",67.88,2017-08-01
"5997-OPVFA",85.68,2017-08-01
"5998-DZLYR",91.98,2017-08-01
"6007-TCTST",116.12,2017-08-01
"6008-NAIXK",53.94,2017-08-01
"6010-DDPPW",27.34,2017-08-01
"6013-BHCAW",80.26,2017-08-01
"6023-GSSXW",59.02,2017-08-01
"6024-RUGGH",24.64,2017-08-01
"6034-ZRYCV",53.94,2017-08-01
"6035-RIIOM",93.26,2017-08-01
"6048-UWKAL",99.99,2017-08-01
"6050-FFXES",103.44,2017-08-01
"6050-IJRHS",104.18,2017-08-01
"6051-PTVNS",17.82,2017-08-01
"6060-QBMGV",20.19,2017-08-01
"6067-NGCEU",107.68,2017-08-01
"6075-QMNRR",47.84,2017-08-01
"6080-LNESI",23.74,2017-08-01
"6087-YPWHO",65.87,2017-08-01
"6094-ZIVKX",53.26,2017-08-01
"6096-EGVTU",24.55,2017-08-01
"6097-EQISJ",98.73,2017-08-01
"6103-LIANB",97.70,2017-08-01
"6115-ZTBFQ",67.39,2017-08-01
"6120-RJKLU",76.50,2017-08-01
"6121-TNHBO",81.92,2017-08-01
"6122-LJADA",87.85,2017-08-01
"6128-DAFVY",45.00,2017-08-01
"6134-KWTBV",22.69,2017-08-01
"6139-ZZRBQ",18.43,2017-08-01
"6152-ONASV",57.62,2017-08-01
"6161-ERDGD",87.51,2017-08-01
"6164-HAQTX",54.01,2017-08-01
"6166-YIPFO",65.01,2017-08-01
"6168-YBYNP",108.66,2017-08-01
"6169-PGNCD",71.83,2017-08-01
"6172-FECYY",85.10,2017-08-01
"6173-GOLSU",89.40,2017-08-01
"6176-YJWAS",97.46,2017-08-01
"6181-AXXYF",25.47,2017-08-01
"6194-HBGQN",79.35,2017-08-01
"6195-MELTI",54.05,2017-08-01
"6196-HBOBZ",96.18,2017-08-01
"6198-PNNSZ",107.19,2017-08-01
"6203-HBZPA",62.92,2017-08-01
"6211-WHMYA",42.32,2017-08-01
"6211-WWLTF",98.91,2017-08-01
"6212-ATMLK",92.74,2017-08-01
"6217-KDYWC",20.18,2017-08-01
"6227-FBDXH",97.74,2017-08-01
"6229-UOLQL",50.61,2017-08-01
"6234-RAAPL",99.34,2017-08-01
"6242-FEGFD",95.88,2017-08-01
"6242-SGYTS",91.93,2017-08-01
"6244-BESBM",95.31,2017-08-01
"6248-BSHKG",19.78,2017-08-01
"6248-TKCQV",76.90,2017-08-01
"6250-CGGUN",81.53,2017-08-01
"6253-GNHWH",72.57,2017-08-01
"6257-DTAYD",102.30,2017-08-01
"6258-PVZWJ",91.35,2017-08-01
"6265-SXWBU",93.02,2017-08-01
"6266-QHOJZ",88.56,2017-08-01
"6270-OMFIW",91.97,2017-08-01
"6283-GITPX",76.70,2017-08-01
"6284-KMNUF",92.47,2017-08-01
"6285-FTQBF",25.58,2017-08-01
"6288-CHQJB",70.40,2017-08-01
"6292-TOSSS",23.44,2017-08-01
"6295-OSINB",107.95,2017-08-01
"6297-NOOPG",109.18,2017-08-01
"6300-BWMJX",89.78,2017-08-01
"6305-YLBMM",103.74,2017-08-01
"6308-CQRBU",107.05,2017-08-01
"6313-GIDIT",52.86,2017-08-01
"6322-HRPFA",59.41,2017-08-01
"6322-PJJDJ",93.81,2017-08-01
"6323-AYBRX",18.33,2017-08-01
"6332-FBZRI",68.43,2017-08-01
"6333-YDVLT",108.16,2017-08-01
"6339-TBELP",85.72,2017-08-01
"6340-DACFT",20.99,2017-08-01
"6341-AEVKX",104.98,2017-08-01
"6345-FZOQH",19.48,2017-08-01
"6348-SNFUS",57.25,2017-08-01
"6349-JDHQP",19.44,2017-08-01
"6352-GIGGQ",86.81,2017-08-01
"6353-BRMMA",102.65,2017-08-01
"6365-HITVU",87.90,2017-08-01
"6369-MCAKO",89.65,2017-08-01
"6370-ZVHDV",25.08,2017-08-01
"6374-NTQLP",102.02,2017-08-01
"6377-WHAOX",105.10,2017-08-01
"6384-VMJHP",72.13,2017-08-01
"6386-SZZKH",105.86,2017-08-01
"6388-TABGU",55.36,2017-08-01
"6407-GSJNL",24.77,2017-08-01
"6408-OTUBZ",101.18,2017-08-01
"6408-WHTEF",87.35,2017-08-01
"6418-HNFED",78.64,2017-08-01
"6418-PIQSP",79.14,2017-08-01
"6425-YQLLO",104.11,2017-08-01
"6435-VWCCY",90.43,2017-08-01
"6437-UDQJM",83.97,2017-08-01
"6439-PKTRR",79.13,2017-08-01
"6445-TNRXS",113.77,2017-08-01
"6461-SZMCV",88.41,2017-08-01
"6463-HHXJR",97.65,2017-08-01
"6463-MVYRY",69.02,2017-08-01
"6465-GSRCL",106.54,2017-08-01
"6479-VDGRK",83.96,2017-08-01
"6481-LXPWL",34.59,2017-08-01
"6481-OGDOO",89.06,2017-08-01
"6484-LATFU",24.02,2017-08-01
"6485-QXWWE",26.01,2017-08-01
"6500-JVEGC",103.05,2017-08-01
"6504-VBLFL",54.80,2017-08-01
"6518-PPLMZ",20.56,2017-08-01
"6519-ZHPXP",105.20,2017-08-01
"6522-OIQSX",53.89,2017-08-01
"6532-YLWSI",18.92,2017-08-01
"6546-OPBBH",23.39,2017-08-01
"6549-BTYPG",59.07,2017-08-01
"6556-DBKZF",75.51,2017-08-01
"6559-ILWKJ",48.82,2017-08-01
"6559-RAKOZ",98.36,2017-08-01
"6582-PLFUU",20.90,2017-08-01
"6583-QGCSI",85.63,2017-08-01
"6585-WCEWR",18.55,2017-08-01
"6586-MYGKD",74.50,2017-08-01
"6598-KELSS",43.30,2017-08-01
"6614-FHDBO",107.92,2017-08-01
"6614-YOLAC",57.57,2017-08-01
"6614-YWYSC",24.22,2017-08-01
"6616-AALSR",101.90,2017-08-01
"6621-NRZAK",18.89,2017-08-01
"6625-FLENO",20.10,2017-08-01
"6625-IUTTT",64.14,2017-08-01
"6627-CFOSN",93.73,2017-08-01
"6631-HMANX",85.31,2017-08-01
"6646-QVXLR",101.32,2017-08-01
"6646-VRFOL",101.58,2017-08-01
"6650-BWFRT",116.84,2017-08-01
"6651-AZVTJ",97.45,2017-08-01
"6651-RLGGM",24.84,2017-08-01
"6655-LHBYW",113.55,2017-08-01
"6656-GULJQ",83.47,2017-08-01
"6664-FPDAC",112.61,2017-08-01
"6670-MFRPK",77.44,2017-08-01
"6681-ZSEXG",59.46,2017-08-01
"6685-GBWJZ",69.51,2017-08-01
"6685-XSHHU",20.83,2017-08-01
"6691-CCIHA",81.75,2017-08-01
"6695-AMZUF",83.81,2017-08-01
"6695-FRVEC",58.14,2017-08-01
"6701-DHKWQ",52.33,2017-08-01
"6701-YVNQG",86.32,2017-08-01
"6710-HSJRD",115.03,2017-08-01
"6719-FGEDO",97.32,2017-08-01
"6723-CEGQI",44.45,2017-08-01
"6723-WSNTY",107.19,2017-08-01
"6726-NNFWD",89.38,2017-08-01
"6728-DKUCO",100.04,2017-08-01
"6728-VOIFY",95.46,2017-08-01
"6729-FZWSY",17.59,2017-08-01
"6732-VAILE",83.55,2017-08-01
"6734-FQAJX",105.47,2017-08-01
"6734-JDTTV",19.20,2017-08-01
"6734-PSBAW",23.62,2017-08-01
"6736-DHUQI",82.33,2017-08-01
"6741-QRLUP",78.05,2017-08-01
"6749-UTDVX",104.59,2017-08-01
"6754-LZUKA",79.56,2017-08-01
"6762-QVYJO",61.43,2017-08-01
"6766-HFKLA",100.78,2017-08-01
"6769-DCQLI",102.39,2017-08-01
"6770-UAYGJ",24.23,2017-08-01
"6771-XWBDM",102.09,2017-08-01
"6777-TGHTM",107.14,2017-08-01
"6794-HKIAJ",88.67,2017-08-01
"6797-LNAQX",96.61,2017-08-01
"6797-UCJHZ",101.78,2017-08-01
"6804-GDMOI",103.68,2017-08-01
"6814-ZPWFQ",24.24,2017-08-01
"6815-ABQFQ",105.85,2017-08-01
"6818-WOBHJ",88.81,2017-08-01
"6837-HAEVO",104.25,2017-08-01
"6838-YAUVY",92.09,2017-08-01
"6847-KJLTS",97.45,2017-08-01
"6848-HJTXY",18.59,2017-08-01
"6848-YLDFR",72.89,2017-08-01
"6855-VLGOS",19.62,2017-08-01
"6857-TKDJV",23.83,2017-08-01
"6859-QNXIQ",112.99,2017-08-01
"6869-FGJJC",79.15,2017-08-01
"6870-ZWMNX",74.14,2017-08-01
"6872-HXFNF",57.79,2017-08-01
"6885-PKOAM",86.44,2017-08-01
"6892-BOGQE",20.74,2017-08-01
"6893-ODYYE",89.20,2017-08-01
"6897-RWMUB",67.07,2017-08-01
"6898-RBTLU",78.05,2017-08-01
"6900-RBKER",86.37,2017-08-01
"6901-GOGZG",81.72,2017-08-01
"6904-JLBGY",115.57,2017-08-01
"6908-VVYHM",89.86,2017-08-01
"6916-HIJSE",82.72,2017-08-01
"6917-FIJHC",24.33,2017-08-01
"6917-YACBP",91.62,2017-08-01
"6919-ELBGL",112.28,2017-08-01
"6922-NCEDI",21.73,2017-08-01
"6925-BAYGL",23.62,2017-08-01
"6928-ONTRW",18.90,2017-08-01
"6950-TWMYB",79.31,2017-08-01
"6952-OMNWB",81.00,2017-08-01
"6953-PBDIN",74.16,2017-08-01
"6963-EZQEE",88.82,2017-08-01
"6963-KQYQB",24.86,2017-08-01
"6968-GMKPR",80.53,2017-08-01
"6968-MHOMU",45.58,2017-08-01
"6974-DAFLI",20.36,2017-08-01
"6976-BWGLQ",24.48,2017-08-01
"6980-CDGFC",19.52,2017-08-01
"6980-IMXXE",20.18,2017-08-01
"6987-XQSJT",79.46,2017-08-01
"6988-CJEYV",98.41,2017-08-01
"6990-YNRIO",105.12,2017-08-01
"6993-YCOBK",107.98,2017-08-01
"6993-YGFJV",111.52,2017-08-01
"6994-FGRHH",105.28,2017-08-01
"6997-UVGOX",83.75,2017-08-01
"6999-CHVCF",103.61,2017-08-01
"7005-CYUIL",99.56,2017-08-01
"7008-LZVOZ",24.96,2017-08-01
"7009-PCARS",17.88,2017-08-01
"7010-BRBUU",23.76,2017-08-01
"7014-ZZXAW",24.07,2017-08-01
"7017-VFHAY",113.03,2017-08-01
"7018-FPXHH",60.66,2017-08-01
"7029-IJEJK",43.09,2017-08-01
"7030-FZTFM",108.53,2017-08-01
"7036-TYDEC",100.41,2017-08-01
"7054-DMVAS",63.87,2017-08-01
"7055-JCGNI",109.80,2017-08-01
"7055-VKGDA",102.61,2017-08-01
"7056-IMHCC",102.77,2017-08-01
"7064-JHXCE",20.06,2017-08-01
"7067-KSAZT",105.75,2017-08-01
"7073-QETQY",20.29,2017-08-01
"7080-TNUWP",93.00,2017-08-01
"7083-MIOPC",21.46,2017-08-01
"7096-ZNBZI",26.23,2017-08-01
"7101-HRBLJ",83.52,2017-08-01
"7103-IPXPJ",99.21,2017-08-01
"7103-ZGVNT",69.80,2017-08-01
"7109-CQYUZ",87.78,2017-08-01
"7110-BDTWG",45.33,2017-08-01
"7113-HIPFI",61.15,2017-08-01
"7114-AEOZE",18.49,2017-08-01
"7115-IRDHS",25.07,2017-08-01
"7124-UGSUR",103.31,2017-08-01
"7131-ZQZNK",58.86,2017-08-01
"7134-HBPBS",106.49,2017-08-01
"7134-MJPDY",104.13,2017-08-01
"7136-RVDTZ",45.98,2017-08-01
"7138-GIRSH",67.02,2017-08-01
"7139-JZFVG",60.56,2017-08-01
"7148-XZPHA",75.69,2017-08-01
"7153-CHRBV",56.45,2017-08-01
"7157-SMCFK",18.13,2017-08-01
"7159-NOKYQ",93.65,2017-08-01
"7161-DFHUF",23.22,2017-08-01
"7162-WPHPM",71.70,2017-08-01
"7164-BPTUT",86.42,2017-08-01
"7167-PCEYD",19.28,2017-08-01
"7169-YWAMK",66.51,2017-08-01
"7173-TETGO",76.74,2017-08-01
"7176-WRTNX",108.61,2017-08-01
"7182-OVLBJ",105.37,2017-08-01
"7188-CBBBA",93.24,2017-08-01
"7197-VOJMM",68.70,2017-08-01
"7203-OYKCT",103.35,2017-08-01
"7207-RMRDB",105.84,2017-08-01
"7208-PSIHR",101.25,2017-08-01
"7225-IILWY",24.44,2017-08-01
"7233-DRTRF",100.69,2017-08-01
"7233-PAHHL",85.29,2017-08-01
"7244-QWYHG",42.91,2017-08-01
"7245-JMTTQ",109.68,2017-08-01
"7247-XOZPB",76.96,2017-08-01
"7251-XFOIL",88.72,2017-08-01
"7255-SSFBC",110.16,2017-08-01
"7268-WNTCP",20.59,2017-08-01
"7269-JISCY",43.98,2017-08-01
"7271-AJDTL",90.59,2017-08-01
"7274-CGTOD",41.56,2017-08-01
"7293-LSCDV",18.09,2017-08-01
"7297-DVYGA",19.17,2017-08-01
"7301-ABVAD",86.99,2017-08-01
"7306-YDSOI",58.14,2017-08-01
"7317-GGVPB",106.82,2017-08-01
"7322-OCWHC",92.26,2017-08-01
"7328-ZJAJO",20.38,2017-08-01
"7340-KEFQE",34.27,2017-08-01
"7346-MEDWM",82.49,2017-08-01
"7359-SSBJK",68.94,2017-08-01
"7359-WWYJV",114.73,2017-08-01
"7375-WMVMT",93.15,2017-08-01
"7398-HPYZQ",88.94,2017-08-01
"7399-QHBJS",65.21,2017-08-01
"7401-JIXNM",90.27,2017-08-01
"7402-PWYJJ",90.05,2017-08-01
"7408-OFWXJ",89.18,2017-08-01
"7409-JURKQ",107.59,2017-08-01
"7416-CKTEP",19.56,2017-08-01
"7426-GSWPO",100.75,2017-08-01
"7426-WEIJX",79.66,2017-08-01
"7427-AUFPY",18.34,2017-08-01
"7449-HVPIV",91.06,2017-08-01
"7463-IFMQU",19.50,2017-08-01
"7470-DYNOE",62.18,2017-08-01
"7471-MQPOS",71.38,2017-08-01
"7471-WNSUF",24.69,2017-08-01
"7472-EQOAV",85.82,2017-08-01
"7480-QNVZJ",94.45,2017-08-01
"7480-SPLEF",25.67,2017-08-01
"7481-ATQQS",90.32,2017-08-01
"7493-GVFIO",21.60,2017-08-01
"7501-IWUNG",74.45,2017-08-01
"7503-EPSZW",23.99,2017-08-01
"7503-MIOGA",91.74,2017-08-01
"7508-DQAKK",83.72,2017-08-01
"7515-LODFU",19.38,2017-08-01
"7516-GMHUV",101.24,2017-08-01
"7519-JTWQH",106.51,2017-08-01
"7520-HQWJU",67.29,2017-08-01
"7524-VRLPL",71.87,2017-08-01
"7529-ZDFXI",84.92,2017-08-01
"7537-CBQUZ",109.87,2017-08-01
"7544-ZVIKX",101.78,2017-08-01
"7549-MYGPK",97.11,2017-08-01
"7550-WIQVA",106.50,2017-08-01
"7558-IMLMT",20.76,2017-08-01
"7560-QJAVJ",78.72,2017-08-01
"7564-GHCVB",78.50,2017-08-01
"7566-DSRLQ",109.57,2017-08-01
"7569-NMZYQ",118.80,2017-08-01
"7570-WELNY",82.77,2017-08-01
"7572-KPVKK",104.61,2017-08-01
"7579-KKLOE",91.52,2017-08-01
"7581-EBBOU",69.26,2017-08-01
"7596-ZYWBB",56.66,2017-08-01
"7599-NTMDP",47.75,2017-08-01
"7602-DBTOU",19.67,2017-08-01
"7602-MVRMB",110.40,2017-08-01
"7606-BPHHN",20.12,2017-08-01
"7608-RGIRO",22.43,2017-08-01
"7609-YBPXG",86.09,2017-08-01
"7614-QVWQL",50.83,2017-08-01
"7619-PLRLP",71.00,2017-08-01
"7622-FWGEW",84.64,2017-08-01
"7629-WFGLW",96.00,2017-08-01
"7632-MNYOY",110.93,2017-08-01
"7633-MVPUY",59.49,2017-08-01
"7636-PEPNS",40.90,2017-08-01
"7639-LIAYI",79.58,2017-08-01
"7639-OPLNG",80.73,2017-08-01
"7643-RCHXS",19.75,2017-08-01
"7647-GYYKX",19.86,2017-08-01
"7649-SIJJF",77.58,2017-08-01
"7663-CUXZB",109.35,2017-08-01
"7663-YJHSN",103.52,2017-08-01
"7670-ZBPOQ",58.96,2017-08-01
"7672-VFMXZ",54.68,2017-08-01
"7673-BQGKU",19.11,2017-08-01
"7684-XSZIY",22.51,2017-08-01
"7688-AWMDX",52.48,2017-08-01
"7690-KPNCU",72.13,2017-08-01
"7691-KGKGP",62.29,2017-08-01
"7691-XVTZH",86.58,2017-08-01
"7693-QPEFS",72.26,2017-08-01
"7694-VLBWQ",103.54,2017-08-01
"7695-PKLCZ",20.65,2017-08-01
"7696-AMHOD",76.48,2017-08-01
"7706-YLMQA",18.89,2017-08-01
"7710-JSYOA",91.40,2017-08-01
"7711-GQBZC",25.15,2017-08-01
"7711-YIJWC",84.91,2017-08-01
"7717-BICXI",19.75,2017-08-01
"7718-UPSKJ",103.60,2017-08-01
"7721-JXEAW",40.88,2017-08-01
"7722-CVFXN",102.51,2017-08-01
"7722-VJRQD",62.32,2017-08-01
"7729-XBTWX",20.07,2017-08-01
"7730-CLDSV",97.66,2017-08-01
"7733-UDMTP",53.35,2017-08-01
"7740-BTPUX",112.37,2017-08-01
"7740-KKCXF",29.41,2017-08-01
"7752-XUSCI",104.86,2017-08-01
"7753-USQYQ",64.77,2017-08-01
"7762-URZQH",104.20,2017-08-01
"7765-LWVVH",93.74,2017-08-01
"7781-EWARA",58.29,2017-08-01
"7781-HVGMK",65.54,2017-08-01
"7789-CRUVC",95.09,2017-08-01
"7803-XOCCZ",81.64,2017-08-01
"7820-ZYGNY",91.02,2017-08-01
"7821-DPRQE",106.10,2017-08-01
"7824-PANSQ",81.48,2017-08-01
"7833-PKIHD",76.28,2017-08-01
"7839-NUIAA",58.73,2017-08-01
"7860-KSUGX",64.66,2017-08-01
"7860-UXCRM",73.04,2017-08-01
"7868-TMWMZ",109.32,2017-08-01
"7872-BAAZR",18.66,2017-08-01
"7872-RDDLZ",54.79,2017-08-01
"7873-CVMAW",87.16,2017-08-01
"7876-AEHIG",59.17,2017-08-01
"7876-DNYAP",20.53,2017-08-01
"7879-CGSFV",99.14,2017-08-01
"7898-PDWQE",79.54,2017-08-01
"7901-TBKJX",98.14,2017-08-01
"7921-BEPCI",58.42,2017-08-01
"7921-LMDFQ",94.34,2017-08-01
"7923-IYJWY",115.29,2017-08-01
"7929-SKFGK",116.12,2017-08-01
"7940-UQQUG",103.41,2017-08-01
"7941-RCJOW",18.46,2017-08-01
"7945-HLKEA",66.22,2017-08-01
"7963-SHNDT",37.40,2017-08-01
"7964-ZRKKG",85.27,2017-08-01
"7969-FFOWG",19.58,2017-08-01
"7971-HLVXI",83.98,2017-08-01
"7973-DZRKH",88.51,2017-08-01
"7975-JMZNT",90.69,2017-08-01
"7980-MHFLQ",25.47,2017-08-01
"7989-AWGEH",36.76,2017-08-01
"7994-XIRTR",64.18,2017-08-01
"7996-MHXLW",25.13,2017-08-01
"7997-EASSD",77.58,2017-08-01
"7998-WNZEM",79.28,2017-08-01
"8008-ESFLK",108.06,2017-08-01
"8015-IHCGW",115.41,2017-08-01
"8016-NCFVO",113.97,2017-08-01
"8016-ZMGMO",70.73,2017-08-01
"8023-QHAIO",75.01,2017-08-01
"8024-XNAFQ",106.15,2017-08-01
"8028-PNXHQ",22.61,2017-08-01
"8029-XYPWT",111.34,2017-08-01
"8033-VCZGH",102.57,2017-08-01
"8034-RYTVV",81.96,2017-08-01
"8039-ACLPL",66.96,2017-08-01
"8039-EQPIM",57.94,2017-08-01
"8041-TMEID",109.25,2017-08-01
"8042-RNLKO",25.36,2017-08-01
"8043-PNYSD",19.46,2017-08-01
"8046-DNVTL",37.23,2017-08-01
"8050-DVOJX",81.22,2017-08-01
"8050-XGRVL",54.37,2017-08-01
"8058-DMYRU",89.67,2017-08-01
"8060-HIWJJ",86.65,2017-08-01
"8065-BVEPF",98.43,2017-08-01
"8065-QBYTO",99.74,2017-08-01
"8069-RHUXK",37.44,2017-08-01
"8071-SBTRN",108.98,2017-08-01
"8079-XRJRS",87.42,2017-08-01
"8085-MSNLK",109.39,2017-08-01
"8089-UZWLX",102.97,2017-08-01
"8091-TTVAX",96.29,2017-08-01
"8092-NLTGF",24.35,2017-08-01
"8097-OMULG",75.70,2017-08-01
"8097-VBQTZ",70.61,2017-08-01
"8100-PNJMH",88.88,2017-08-01
"8107-RZLNV",103.63,2017-08-01
"8125-QPFJD",83.09,2017-08-01
"8129-GMVGI",19.12,2017-08-01
"8133-ANHHJ",103.32,2017-08-01
"8144-DGHXP",78.18,2017-08-01
"8146-QQKZH",82.28,2017-08-01
"8152-UOBNY",104.86,2017-08-01
"8152-VETUR",94.11,2017-08-01
"8164-OCKUJ",21.43,2017-08-01
"8165-CBKXO",55.35,2017-08-01
"8165-ZJRNM",23.00,2017-08-01
"8166-ZZTFS",78.58,2017-08-01
"8169-SAEJD",56.47,2017-08-01
"8174-TBVCF",96.61,2017-08-01
"8181-YHCMF",59.55,2017-08-01
"8184-WMOFI",71.23,2017-08-01
"8189-HBVRW",91.13,2017-08-01
"8191-XWSZG",19.30,2017-08-01
"8197-BFWVU",91.63,2017-08-01
"8199-ZLLSA",114.77,2017-08-01
"8200-LGKSR",85.08,2017-08-01
"8204-YJCLA",64.83,2017-08-01
"8205-VSLRB",77.44,2017-08-01
"8207-DMRVL",113.78,2017-08-01
"8207-VVMYB",28.27,2017-08-01
"8213-TAZPM",107.04,2017-08-01
"8218-FFJDS",83.00,2017-08-01
"8224-KDLKN",23.82,2017-08-01
"8224-UAXBZ",43.05,2017-08-01
"8226-BXGES",87.58,2017-08-01
"8229-BUJHX",20.85,2017-08-01
"8231-BSWXX",77.12,2017-08-01
"8232-CTLKO",59.65,2017-08-01
"8232-UTFOZ",19.99,2017-08-01
"8237-ULIXL",25.64,2017-08-01
"8241-JUIQO",21.55,2017-08-01
"8242-PDSGJ",37.93,2017-08-01
"8249-THVEC",19.19,2017-08-01
"8259-DZLIZ",52.31,2017-08-01
"8261-GWDBQ",113.54,2017-08-01
"8263-QMNTJ",115.42,2017-08-01
"8265-HKSOW",104.91,2017-08-01
"8268-YDIXR",92.17,2017-08-01
"8276-MQBYC",94.49,2017-08-01
"8285-ABVLB",18.71,2017-08-01
"8295-KMENE",75.33,2017-08-01
"8309-PPCED",109.35,2017-08-01
"8311-UEUAB",76.90,2017-08-01
"8316-BBQAY",59.41,2017-08-01
"8329-GWVPJ",69.76,2017-08-01
"8331-ZXFOE",72.87,2017-08-01
"8336-TAVKX",77.84,2017-08-01
"8338-QIUNR",65.91,2017-08-01
"8347-GDTMP",18.86,2017-08-01
"8348-JLBUG",77.20,2017-08-01
"8361-LBRDI",24.13,2017-08-01
"8374-UULRV",86.43,2017-08-01
"8375-KVTHK",97.89,2017-08-01
"8380-MQINP",19.27,2017-08-01
"8384-FZBJK",96.75,2017-08-01
"8390-FESFV",82.43,2017-08-01
"8395-ETZKQ",17.30,2017-08-01
"8398-TBIYD",84.73,2017-08-01
"8400-WZICQ",55.93,2017-08-01
"8402-EIVQS",99.02,2017-08-01
"8404-VIOMB",61.74,2017-08-01
"8405-IGQFX",90.89,2017-08-01
"8406-LNMHF",81.72,2017-08-01
"8413-YNHNV",90.32,2017-08-01
"8414-OOEEL",77.55,2017-08-01
"8421-WZOOW",95.99,2017-08-01
"8430-TWCBX",20.64,2017-08-01
"8433-WPJTV",102.53,2017-08-01
"8434-VGEQQ",21.06,2017-08-01
"8441-SHIPE",26.33,2017-08-01
"8444-WRIDW",77.98,2017-08-01
"8454-AATJP",115.14,2017-08-01
"8464-EETCQ",18.87,2017-08-01
"8466-PZBLH",101.26,2017-08-01
"8468-EHYJA",94.78,2017-08-01
"8468-FZTOE",71.75,2017-08-01
"8469-SNFFH",77.87,2017-08-01
"8480-PPONV",113.64,2017-08-01
"8495-LJDFO",109.40,2017-08-01
"8498-XXGWA",55.65,2017-08-01
"8510-TMWYB",59.03,2017-08-01
"8513-OLYGY",114.14,2017-08-01
"8514-VZHEB",19.13,2017-08-01
"8532-UEFWH",25.39,2017-08-01
"8535-SFUTN",101.62,2017-08-01
"8540-ZQGEA",20.04,2017-08-01
"8544-JNBOX",20.84,2017-08-01
"8548-AWOFC",63.65,2017-08-01
"8561-NMTBD",108.65,2017-08-01
"8565-HBFNN",104.53,2017-08-01
"8565-WUXZU",84.13,2017-08-01
"8580-QVLOC",88.22,2017-08-01
"8582-KRHPJ",34.95,2017-08-01
"8587-XYZSF",47.94,2017-08-01
"8590-YFFQO",63.71,2017-08-01
"8591-TKMZH",109.25,2017-08-01
"8592-PLTMQ",25.27,2017-08-01
"8597-CTXVJ",64.11,2017-08-01
"8606-CIQUL",115.06,2017-08-01
"8610-WFCJF",95.67,2017-08-01
"8619-IJNDK",62.40,2017-08-01
"8623-TMRBY",79.73,2017-08-01
"8624-GIOUT",58.69,2017-08-01
"8626-PTQGE",59.67,2017-08-01
"8626-XHBIE",24.99,2017-08-01
"8628-MFKAX",113.38,2017-08-01
"8630-QSGXK",75.02,2017-08-01
"8631-NBHFZ",76.93,2017-08-01
"8634-CILSZ",103.15,2017-08-01
"8639-NHQEI",95.26,2017-08-01
"8645-KOMJQ",80.02,2017-08-01
"8646-JCOMS",91.51,2017-08-01
"8647-SDTWQ",69.28,2017-08-01
"8651-ENBZX",105.60,2017-08-01
"8659-HDIYE",74.91,2017-08-01
"8659-IOOPU",99.44,2017-08-01
"8661-BOYNW",83.51,2017-08-01
"8668-KNZTI",52.65,2017-08-01
"8670-ERCJH",111.84,2017-08-01
"8672-OAUPW",45.32,2017-08-01
"8677-HDZEE",103.81,2017-08-01
"8690-ZVLCL",89.30,2017-08-01
"8701-DGLVH",20.05,2017-08-01
"8705-DWKTI",81.72,2017-08-01
"8707-HOEDG",108.31,2017-08-01
"8707-RMEZH",86.51,2017-08-01
"8711-LOBKY",19.80,2017-08-01
"8715-KKTFG",105.13,2017-08-01
"8722-PRFDV",77.42,2017-08-01
"8727-JQFHV",19.36,2017-08-01
"8735-SDUFN",24.37,2017-08-01
"8745-PVESG",38.94,2017-08-01
"8747-UDCOI",20.00,2017-08-01
"8749-JMNKX",91.36,2017-08-01
"8749-TZYEC",25.68,2017-08-01
"8750-QWZAJ",19.42,2017-08-01
"8752-GHJFU",91.46,2017-08-01
"8755-IWJHN",91.17,2017-08-01
"8755-OGKNA",20.13,2017-08-01
"8756-RDDLT",44.72,2017-08-01
"8760-ZRHKE",69.20,2017-08-01
"8766-PAFNE",77.29,2017-08-01
"8769-KKTPH",98.61,2017-08-01
"8774-GSBUN",24.62,2017-08-01
"8777-MBMTS",101.90,2017-08-01
"8777-PVYGU",64.35,2017-08-01
"8780-IHCRN",24.60,2017-08-01
"8780-YRMTT",47.42,2017-08-01
"8782-NUUOL",78.71,2017-08-01
"8785-CJSHH",98.13,2017-08-01
"8788-DOXSU",60.76,2017-08-01
"8807-OPMBM",24.79,2017-08-01
"8809-RIHDD",101.00,2017-08-01
"8809-XKHMD",100.34,2017-08-01
"8819-WFGGJ",54.99,2017-08-01
"8819-ZBYNA",108.37,2017-08-01
"8821-KVZKQ",57.93,2017-08-01
"8823-RLPWL",110.49,2017-08-01
"8838-GPHZP",20.29,2017-08-01
"8847-GEOOQ",58.73,2017-08-01
"8849-GYOKR",104.79,2017-08-01
"8849-PRIQJ",107.08,2017-08-01
"8853-TZDGH",109.76,2017-08-01
"8857-CUPFQ",19.34,2017-08-01
"8869-LIHMK",112.83,2017-08-01
"8871-JLMHM",91.27,2017-08-01
"8878-RYUKI",57.43,2017-08-01
"8879-XUAHX",118.95,2017-08-01
"8882-TLVRW",39.71,2017-08-01
"8883-ANODQ",83.29,2017-08-01
"8894-JVDCV",113.23,2017-08-01
"8901-UPRHR",105.64,2017-08-01
"8904-OPDCK",24.81,2017-08-01
"8905-IAZPF",96.35,2017-08-01
"8908-NMQTX",62.55,2017-08-01
"8915-NNTRC",108.49,2017-08-01
"8917-SZTTJ",19.05,2017-08-01
"8920-NAVAY",111.96,2017-08-01
"8932-CZHRQ",75.84,2017-08-01
"8945-MUQUF",93.03,2017-08-01
"8946-BFWSG",24.58,2017-08-01
"8957-THMOA",19.04,2017-08-01
"8958-JPTRR",22.14,2017-08-01
"8961-QDZZJ",95.44,2017-08-01
"8966-SNIZF",18.36,2017-08-01
"8975-SKGRX",115.42,2017-08-01
"8979-CAMGB",102.89,2017-08-01
"8984-EYLLL",104.98,2017-08-01
"8984-HPEMB",117.74,2017-08-01
"8990-YOZLV",65.40,2017-08-01
"8996-ZROXE",52.34,2017-08-01
"8999-XXGNS",104.52,2017-08-01
"9000-PLFUZ",47.66,2017-08-01
"9018-PCIOK",64.59,2017-08-01
"9028-LIHRP",100.13,2017-08-01
"9031-ZVQPT",107.41,2017-08-01
"9036-CSKBW",109.25,2017-08-01
"9052-VKDUW",109.51,2017-08-01
"9053-JZFKV",114.00,2017-08-01
"9055-MOJJJ",62.58,2017-08-01
"9058-HRZSV",92.82,2017-08-01
"9060-HJJRW",56.32,2017-08-01
"9063-ZGTUY",19.07,2017-08-01
"9065-ZCPQX",78.95,2017-08-01
"9066-QRSDU",25.19,2017-08-01
"9067-YGSCA",26.15,2017-08-01
"9068-VPWQQ",76.28,2017-08-01
"9070-BCKQP",107.96,2017-08-01
"9073-ZZIAY",82.78,2017-08-01
"9074-KGVOX",39.63,2017-08-01
"9076-AXYIK",100.59,2017-08-01
"9079-YEXQJ",109.36,2017-08-01
"9084-OAYKL",20.55,2017-08-01
"9087-EYCPR",24.67,2017-08-01
"9090-SGQXL",105.79,2017-08-01
"9091-WTUUY",68.43,2017-08-01
"9101-BWFSS",110.01,2017-08-01
"9102-OXKFY",51.94,2017-08-01
"9107-UKCKY",79.27,2017-08-01
"9110-HSGTV",79.36,2017-08-01
"9114-DPSIA",78.77,2017-08-01
"9114-VEPUF",95.26,2017-08-01
"9127-FHJBZ",110.87,2017-08-01
"9128-CPXKI",94.26,2017-08-01
"9134-WYRVP",82.06,2017-08-01
"9135-HSWOC",19.60,2017-08-01
"9135-MGVPY",83.98,2017-08-01
"9139-WQQDY",98.84,2017-08-01
"9140-CZQZZ",79.94,2017-08-01
"9150-HEPMB",52.98,2017-08-01
"9153-BTBVV",24.35,2017-08-01
"9170-ARBTB",19.10,2017-08-01
"9173-IVZVP",21.22,2017-08-01
"9174-IHETN",69.29,2017-08-01
"9199-PWQVC",74.78,2017-08-01
"9200-NLNPD",51.93,2017-08-01
"9220-CXRSC",58.00,2017-08-01
"9220-ZNKJI",85.81,2017-08-01
"9225-BZLNZ",83.33,2017-08-01
"9227-YBAXE",79.02,2017-08-01
"9239-GZHZE",111.29,2017-08-01
"9242-TKFSV",65.13,2017-08-01
"9249-FXSCK",111.63,2017-08-01
"9251-WNSOD",74.48,2017-08-01
"9253-VIFJQ",65.30,2017-08-01
"9257-AZMTZ",20.35,2017-08-01
"9258-CNWAC",113.43,2017-08-01
"9278-VZKCD",106.57,2017-08-01
"9281-CEDRU",62.70,2017-08-01
"9286-BHDQG",43.01,2017-08-01
"9289-LBQVU",68.93,2017-08-01
"9297-EONCV",91.74,2017-08-01
"9297-FVVDH",83.54,2017-08-01
"9298-WGMRW",113.87,2017-08-01
"9309-BZGNT",30.49,2017-08-01
"9330-VOFSZ",108.86,2017-08-01
"9337-SRRNI",24.98,2017-08-01
"9339-FIIJL",84.27,2017-08-01
"9348-ROUAI",86.57,2017-08-01
"9350-VLHMB",93.72,2017-08-01
"9351-HXDMR",112.89,2017-08-01
"9359-JANWS",58.44,2017-08-01
"9359-UGBTK",73.40,2017-08-01
"9361-YNQWJ",24.63,2017-08-01
"9365-CSLBQ",22.98,2017-08-01
"9371-BITHB",20.20,2017-08-01
"9372-TXXPS",57.11,2017-08-01
"9378-FXTIZ",67.56,2017-08-01
"9385-NXKDA",81.09,2017-08-01
"9391-LMANN",93.28,2017-08-01
"9391-YZEJW",91.38,2017-08-01
"9397-TZSHA",23.97,2017-08-01
"9402-CXWPL",96.32,2017-08-01
"9402-ROUMJ",98.37,2017-08-01
"9405-GPBBG",108.76,2017-08-01
"9415-ZNBSX",88.64,2017-08-01
"9419-IPPBE",87.59,2017-08-01
"9430-NKQLY",24.53,2017-08-01
"9435-JMLSX",83.97,2017-08-01
"9443-JUBUO",61.35,2017-08-01
"9447-YPTBX",18.49,2017-08-01
"9451-WLYRI",18.34,2017-08-01
"9453-PATOS",84.32,2017-08-01
"9470-YFUYI",69.61,2017-08-01
"9475-NNDGC",110.46,2017-08-01
"9477-LGWQI",78.88,2017-08-01
"9479-HYNYL",79.24,2017-08-01
"9480-BQJEI",90.98,2017-08-01
"9481-IEBZY",110.43,2017-08-01
"9481-WHGWY",76.59,2017-08-01
"9488-FVZCC",77.56,2017-08-01
"9488-FYQAU",106.90,2017-08-01
"9489-DEDVP",68.62,2017-08-01
"9489-JMTTN",90.35,2017-08-01
"9494-BDNNC",93.63,2017-08-01
"9499-XPZXM",65.82,2017-08-01
"9500-IWPXQ",77.75,2017-08-01
"9500-WBGRP",18.13,2017-08-01
"9501-UKKNL",50.10,2017-08-01
"9503-XJUME",17.52,2017-08-01
"9504-YAZWB",19.42,2017-08-01
"9507-HSMMZ",20.90,2017-08-01
"9518-RWHZL",96.22,2017-08-01
"9530-GRMJG",84.22,2017-08-01
"9537-JALFH",19.38,2017-08-01
"9541-PWTWO",79.89,2017-08-01
"9541-ZPSEA",77.90,2017-08-01
"9544-PYPSJ",95.55,2017-08-01
"9548-LIGTA",76.58,2017-08-01
"9548-ZMVTX",89.94,2017-08-01
"9558-IHEZX",101.16,2017-08-01
"9565-AXSMR",19.90,2017-08-01
"9565-FLVCG",67.56,2017-08-01
"9570-KYEUA",100.76,2017-08-01
"9571-EDEBV",96.71,2017-08-01
"9572-MTILT",104.22,2017-08-01
"9574-BOSMD",23.48,2017-08-01
"9577-WJVCQ",53.45,2017-08-01
"9581-GVBXT",33.01,2017-08-01
"9586-JGQKH",104.53,2017-08-01
"9588-YRFHY",20.45,2017-08-01
"9589-ABEPT",92.29,2017-08-01
"9591-YVTEB",44.27,2017-08-01
"9593-CVZKR",24.31,2017-08-01
"9602-WCXPI",19.39,2017-08-01
"9610-WCESF",45.55,2017-08-01
"9614-RMGHA",90.01,2017-08-01
"9625-QNLUX",102.53,2017-08-01
"9625-RZFUK",19.94,2017-08-01
"9637-CDTKZ",110.77,2017-08-01
"9639-BUJXT",20.75,2017-08-01
"9640-ZSLDC",61.06,2017-08-01
"9644-KVCNC",90.40,2017-08-01
"9651-GTSAQ",106.85,2017-08-01
"9659-ZTWSM",105.25,2017-08-01
"9661-JALZV",25.75,2017-08-01
"9668-PUGNU",25.23,2017-08-01
"9675-ICXCT",78.47,2017-08-01
"9677-AVKED",82.40,2017-08-01
"9680-NIAUV",111.36,2017-08-01
"9681-KYGYB",83.19,2017-08-01
"9691-HKOVS",87.80,2017-08-01
"9693-XMUOB",49.96,2017-08-01
"9701-CDXHR",70.18,2017-08-01
"9702-AIUJO",43.74,2017-08-01
"9705-IOVQQ",96.28,2017-08-01
"9711-FJTBX",84.10,2017-08-01
"9715-WZCLW",95.98,2017-08-01
"9732-EQMWY",100.50,2017-08-01
"9732-OUYRN",18.37,2017-08-01
"9739-JLPQJ",118.77,2017-08-01
"9742-XOKTS",88.80,2017-08-01
"9746-YKGXB",42.95,2017-08-01
"9755-JHNMN",66.14,2017-08-01
"9764-REAFF",17.63,2017-08-01
"9769-TSBZE",68.89,2017-08-01
"9770-KXGQU",98.37,2017-08-01
"9776-CLUJA",73.22,2017-08-01
"9776-OJUZI",94.29,2017-08-01
"9777-IQHWP",89.57,2017-08-01
"9778-OGKQZ",92.91,2017-08-01
"9782-LGXMC",60.48,2017-08-01
"9786-YWNHU",62.72,2017-08-01
"9788-HNGUT",117.73,2017-08-01
"9795-NREXC",84.38,2017-08-01
"9795-SHUHB",56.88,2017-08-01
"9800-OUIGR",20.51,2017-08-01
"9802-CAQUT",108.04,2017-08-01
"9803-FTJCG",65.95,2017-08-01
"9814-AOUDH",19.45,2017-08-01
"9821-BESNZ",102.40,2017-08-01
"9822-BIIGN",70.89,2017-08-01
"9823-EALYC",78.46,2017-08-01
"9830-ECLEN",49.49,2017-08-01
"9835-ZIITK",111.82,2017-08-01
"9838-BFCQT",25.36,2017-08-01
"9844-FELAJ",105.29,2017-08-01
"9845-PEEKO",76.51,2017-08-01
"9848-JQJTX",102.18,2017-08-01
"9861-PDSZP",106.94,2017-08-01
"9866-OCCKE",110.62,2017-08-01
"9880-TDQAC",58.41,2017-08-01
"9888-ZCUMM",59.16,2017-08-01
"9896-UYMIE",110.20,2017-08-01
"9906-NHHVC",53.30,2017-08-01
"9912-OMZDS",104.27,2017-08-01
"9919-FZDED",81.94,2017-08-01
"9924-JPRMC",117.08,2017-08-01
"9926-PJHDQ",74.91,2017-08-01
"9933-QRGTX",92.00,2017-08-01
"9938-TKDGL",96.64,2017-08-01
"9943-VSZUV",74.42,2017-08-01
"9953-ZMKSM",24.36,2017-08-01
"9955-QOPOY",60.91,2017-08-01
"9958-MEKUC",102.98,2017-08-01
"9959-WOFKT",102.53,2017-08-01
"9964-WBQDJ",23.96,2017-08-01
"9968-FFVVH",64.24,2017-08-01
"9972-EWRJS",20.19,2017-08-01
"9972-VAFJJ",90.21,2017-08-01
"9974-JFBHQ",94.94,2017-08-01
"9993-LHIEB",68.05,2017-08-01
"9995-HOTOH",57.93,2017-08-01
"0013-SMEOE",109.78,2017-07-01
"0014-BMAQU",84.03,2017-07-01
"0016-QLJIS",90.27,2017-07-01
"0017-DINOC",44.74,2017-07-01
"0017-IUDMW",115.85,2017-07-01
"0019-EFAEP",99.47,2017-07-01
"0019-GFNTW",44.91,2017-07-01
"0020-INWCK",95.13,2017-07-01
"0023-UYUPN",25.61,2017-07-01
"0036-IHMOT",101.01,2017-07-01
"0040-HALCW",19.83,2017-07-01
"0042-RLHYP",19.96,2017-07-01
"0052-DCKON",118.54,2017-07-01
"0052-YNYOT",19.76,2017-07-01
"0058-EVZWM",88.56,2017-07-01
"0060-FUALY",93.29,2017-07-01
"0078-XZMHT",86.52,2017-07-01
"0083-PIVIK",85.65,2017-07-01
"0100-DUVFC",102.94,2017-07-01
"0103-CSITQ",107.81,2017-07-01
"0104-PPXDV",48.79,2017-07-01
"0106-UGRDO",116.90,2017-07-01
"0114-IGABW",57.58,2017-07-01
"0121-SNYRK",34.29,2017-07-01
"0123-CRBRT",89.14,2017-07-01
"0129-KPTWJ",92.43,2017-07-01
"0130-SXOUN",89.21,2017-07-01
"0136-IFMYD",109.06,2017-07-01
"0164-APGRB",116.39,2017-07-01
"0174-QRVVY",25.66,2017-07-01
"0181-RITDD",108.34,2017-07-01
"0186-CAERR",115.41,2017-07-01
"0193-ESZXP",105.18,2017-07-01
"0197-PNKNK",83.55,2017-07-01
"0201-MIBOL",96.59,2017-07-01
"0201-OAMXR",114.47,2017-07-01
"0206-TBWLC",109.99,2017-07-01
"0214-JHPFW",56.89,2017-07-01
"0218-QNVAS",98.80,2017-07-01
"0222-CNVPT",48.21,2017-07-01
"0229-LFJAF",67.24,2017-07-01
"0230-UBYPQ",35.92,2017-07-01
"0230-WEQUW",56.56,2017-07-01
"0233-FTHAV",78.11,2017-07-01
"0237-YFUTL",106.00,2017-07-01
"0238-WHBIQ",86.84,2017-07-01
"0244-LGNFY",92.23,2017-07-01
"0248-PGHBZ",90.31,2017-07-01
"0254-FNMCI",104.44,2017-07-01
"0254-KCJGT",82.16,2017-07-01
"0254-WWRKD",50.47,2017-07-01
"0263-FJTQO",68.37,2017-07-01
"0264-CNITK",19.30,2017-07-01
"0266-CLZKZ",98.79,2017-07-01
"0266-GMEAO",110.39,2017-07-01
"0270-THENM",69.90,2017-07-01
"0277-ORXQS",50.22,2017-07-01
"0281-CNTZX",19.29,2017-07-01
"0292-WEGCH",82.26,2017-07-01
"0298-XACET",48.19,2017-07-01
"0301-FIDRB",64.17,2017-07-01
"0308-GIQJT",102.54,2017-07-01
"0310-MVLET",96.94,2017-07-01
"0310-SUCIN",83.97,2017-07-01
"0320-DWVTU",100.45,2017-07-01
"0324-BRPCJ",99.30,2017-07-01
"0326-VDYXE",98.35,2017-07-01
"0330-BGYZE",100.94,2017-07-01
"0334-ZFJSR",61.82,2017-07-01
"0336-KXKFK",60.14,2017-07-01
"0336-PIKEI",73.43,2017-07-01
"0343-QLUZP",39.75,2017-07-01
"0348-SDKOL",99.75,2017-07-01
"0356-OBMAC",100.11,2017-07-01
"0361-HJRDX",65.79,2017-07-01
"0363-SVHYR",87.00,2017-07-01
"0374-FIUCA",21.43,2017-07-01
"0378-CJKPV",109.12,2017-07-01
"0378-XSZPU",60.40,2017-07-01
"0379-DJQHR",79.39,2017-07-01
"0383-CLDDA",84.25,2017-07-01
"0392-BZIUW",103.97,2017-07-01
"0394-YONDK",25.21,2017-07-01
"0397-GZBBC",92.91,2017-07-01
"0397-ZXWQF",21.04,2017-07-01
"0401-WDBXM",103.32,2017-07-01
"0402-OAMEN",23.41,2017-07-01
"0404-AHASP",19.48,2017-07-01
"0406-BPDVR",97.69,2017-07-01
"0407-BDJKB",94.15,2017-07-01
"0409-WTMPL",110.62,2017-07-01
"0412-UCCNP",56.71,2017-07-01
"0420-TXVSG",66.10,2017-07-01
"0422-UXFAP",95.15,2017-07-01
"0436-TWFFZ",84.03,2017-07-01
"0440-EKDCF",59.57,2017-07-01
"0440-UEDAI",93.38,2017-07-01
"0442-ZXKVS",116.93,2017-07-01
"0455-ENTCR",82.66,2017-07-01
"0459-SPZHJ",84.92,2017-07-01
"0463-TXOAK",25.18,2017-07-01
"0464-WJTKO",20.01,2017-07-01
"0471-ARVMX",100.20,2017-07-01
"0480-KYJVA",24.45,2017-07-01
"0485-ZBSLN",25.99,2017-07-01
"0486-HECZI",93.55,2017-07-01
"0487-RPVUM",95.87,2017-07-01
"0505-SPOOW",19.69,2017-07-01
"0508-SQWPL",18.75,2017-07-01
"0512-FLFDW",98.84,2017-07-01
"0516-UXRMT",91.36,2017-07-01
"0523-VNGTF",48.42,2017-07-01
"0526-SXDJP",40.58,2017-07-01
"0530-IJVDB",111.02,2017-07-01
"0531-XBKMM",65.36,2017-07-01
"0531-ZZJWQ",72.36,2017-07-01
"0533-BNWKF",87.05,2017-07-01
"0533-UCAAU",71.38,2017-07-01
"0536-ACXIP",111.85,2017-07-01
"0536-ESJEP",76.21,2017-07-01
"0549-CYCQN",76.44,2017-07-01
"0556-FJEGU",68.63,2017-07-01
"0562-FGDCR",74.39,2017-07-01
"0562-HKHML",22.59,2017-07-01
"0562-KBDVM",43.07,2017-07-01
"0565-IYCGT",76.52,2017-07-01
"0565-JUPYD",102.98,2017-07-01
"0567-XRHCU",42.29,2017-07-01
"0575-CUQOV",96.18,2017-07-01
"0595-ITUDF",91.70,2017-07-01
"0596-BQCEQ",99.73,2017-07-01
"0602-DDUML",67.14,2017-07-01
"0603-TPMIB",25.57,2017-07-01
"0604-THJFP",75.71,2017-07-01
"0607-DAAHE",19.49,2017-07-01
"0608-JDVEC",19.87,2017-07-01
"0613-WUXUM",19.74,2017-07-01
"0617-AQNWT",48.42,2017-07-01
"0619-OLYUR",110.56,2017-07-01
"0621-CXBKL",18.62,2017-07-01
"0621-HJWXJ",78.58,2017-07-01
"0621-TSSMU",19.77,2017-07-01
"0623-EJQEG",91.96,2017-07-01
"0626-QXNGV",24.33,2017-07-01
"0639-TSIQW",101.27,2017-07-01
"0640-YJTPY",20.46,2017-07-01
"0654-PQKDW",67.67,2017-07-01
"0661-KBKPA",73.01,2017-07-01
"0665-XHDJU",99.80,2017-07-01
"0670-ANMUU",92.89,2017-07-01
"0674-GCDXG",69.99,2017-07-01
"0675-NCDYU",117.03,2017-07-01
"0678-RLHVP",105.23,2017-07-01
"0679-TDGAK",78.93,2017-07-01
"0687-ZVTHB",70.51,2017-07-01
"0689-DSXGL",83.65,2017-07-01
"0691-JVSYA",92.60,2017-07-01
"0699-NDKJM",59.27,2017-07-01
"0704-VCUMB",20.63,2017-07-01
"0707-HOVVN",73.42,2017-07-01
"0716-BQNDX",96.99,2017-07-01
"0727-BMPLR",98.38,2017-07-01
"0727-BNRLG",96.34,2017-07-01
"0730-BGQGF",87.32,2017-07-01
"0731-EBJQB",20.58,2017-07-01
"0732-OCQOC",23.97,2017-07-01
"0739-UUAJR",54.14,2017-07-01
"0742-LAFQK",101.67,2017-07-01
"0743-HNPFG",68.51,2017-07-01
"0743-HRVFF",55.75,2017-07-01
"0744-BIKKF",85.27,2017-07-01
"0744-GKNGE",81.96,2017-07-01
"0748-RDGGM",106.12,2017-07-01
"0750-EBAIU",89.40,2017-07-01
"0757-WCUUZ",61.98,2017-07-01
"0769-MURVM",62.68,2017-07-01
"0771-CHWSK",71.62,2017-07-01
"0774-RMNUW",57.26,2017-07-01
"0780-XNZFN",19.41,2017-07-01
"0784-GTUUK",22.97,2017-07-01
"0784-ZQJZX",20.95,2017-07-01
"0786-IVLAW",108.04,2017-07-01
"0788-DXBFY",18.79,2017-07-01
"0794-YVSGE",19.19,2017-07-01
"0795-GMVQO",107.83,2017-07-01
"0795-LAFGP",92.61,2017-07-01
"0795-XCCTE",24.79,2017-07-01
"0810-DHDBD",73.16,2017-07-01
"0813-TAXXS",77.20,2017-07-01
"0823-HSCDJ",48.13,2017-07-01
"0825-CPPQH",19.06,2017-07-01
"0831-JNISG",19.39,2017-07-01
"0835-JKADZ",110.89,2017-07-01
"0839-JTCUD",88.94,2017-07-01
"0843-WTBXE",83.65,2017-07-01
"0847-HGRML",19.84,2017-07-01
"0848-SOMKO",48.49,2017-07-01
"0853-TWRVK",103.86,2017-07-01
"0862-PRCBS",102.02,2017-07-01
"0864-FVJNJ",111.12,2017-07-01
"0868-VJRDR",101.62,2017-07-01
"0872-CASZJ",68.28,2017-07-01
"0877-SDMBN",102.53,2017-07-01
"0880-FVFWF",86.36,2017-07-01
"0885-HMGPY",67.26,2017-07-01
"0887-WBJVH",90.23,2017-07-01
"0895-DQHEW",95.97,2017-07-01
"0898-XCGTF",91.51,2017-07-01
"0899-WZRSD",101.66,2017-07-01
"0902-XKXPN",19.66,2017-07-01
"0906-QVPMS",114.38,2017-07-01
"0907-HQNTS",112.50,2017-07-01
"0909-SELIE",78.40,2017-07-01
"0913-XWSCN",84.17,2017-07-01
"0916-KNFAJ",68.17,2017-07-01
"0917-EZOLA",105.34,2017-07-01
"0924-BJCRC",86.80,2017-07-01
"0929-PECLO",86.54,2017-07-01
"0931-MHTEM",96.36,2017-07-01
"0946-CLJTI",98.52,2017-07-01
"0946-FKYTX",30.63,2017-07-01
"0956-ACVZC",92.02,2017-07-01
"0960-HUWBM",101.52,2017-07-01
"0962-CQPWQ",20.57,2017-07-01
"0971-QIFJK",23.45,2017-07-01
"0973-KYVNF",68.65,2017-07-01
"0979-MOZQI",37.10,2017-07-01
"0979-PHULV",100.11,2017-07-01
"0988-AADSA",79.79,2017-07-01
"0993-OSGPT",57.62,2017-07-01
"1004-NOZNR",92.36,2017-07-01
"1013-QCWAM",99.86,2017-07-01
"1017-FBQMM",106.40,2017-07-01
"1020-JPQOW",89.76,2017-07-01
"1023-BQXZE",74.44,2017-07-01
"1027-LKKQQ",80.64,2017-07-01
"1032-MAELW",77.29,2017-07-01
"1035-IPQPU",101.24,2017-07-01
"1036-GUDCL",76.45,2017-07-01
"1043-UXOVO",111.02,2017-07-01
"1043-YCUTE",23.28,2017-07-01
"1052-QJIBV",19.41,2017-07-01
"1053-MXTTK",105.84,2017-07-01
"1060-ENTOF",103.46,2017-07-01
"1061-PNTHC",104.44,2017-07-01
"1063-DHQJF",92.58,2017-07-01
"1073-XXCZD",25.78,2017-07-01
"1074-AMIOH",109.91,2017-07-01
"1074-WVEVG",21.12,2017-07-01
"1080-BWSYE",26.78,2017-07-01
"1084-MNSMJ",85.04,2017-07-01
"1085-LDWAM",20.61,2017-07-01
"1088-AUUZZ",74.76,2017-07-01
"1088-CNNKB",78.75,2017-07-01
"1090-ESELR",104.27,2017-07-01
"1090-PYKCI",103.35,2017-07-01
"1091-SOZGA",96.76,2017-07-01
"1095-WGNGG",96.31,2017-07-01
"1096-ADRUX",72.53,2017-07-01
"1098-KFQEC",19.34,2017-07-01
"1099-BTKWT",53.97,2017-07-01
"1110-KYLGQ",105.94,2017-07-01
"1114-CENIM",56.23,2017-07-01
"1122-YJBCS",54.35,2017-07-01
"1131-QQZEB",24.39,2017-07-01
"1131-SUEKT",99.12,2017-07-01
"1135-HIORI",111.80,2017-07-01
"1136-XGEQU",81.65,2017-07-01
"1139-WUOAH",53.28,2017-07-01
"1142-IHLOO",86.08,2017-07-01
"1150-FTQGN",95.28,2017-07-01
"1150-WFARN",105.24,2017-07-01
"1162-ECVII",108.66,2017-07-01
"1163-VIPRI",111.18,2017-07-01
"1166-PQLGG",20.05,2017-07-01
"1167-OYZJF",18.57,2017-07-01
"1170-SASML",83.85,2017-07-01
"1172-VIYBP",68.26,2017-07-01
"1177-XZBJL",64.66,2017-07-01
"1187-WILMM",87.46,2017-07-01
"1194-BHJYC",60.95,2017-07-01
"1206-EHBDD",79.19,2017-07-01
"1207-BLKSA",23.68,2017-07-01
"1209-VFFOC",57.22,2017-07-01
"1215-EXRMO",20.93,2017-07-01
"1215-FIGMP",89.36,2017-07-01
"1221-GHZEP",61.06,2017-07-01
"1227-UDMZR",90.93,2017-07-01
"1228-FZFRV",104.74,2017-07-01
"1229-RCALF",113.79,2017-07-01
"1231-YNDEK",17.55,2017-07-01
"1240-HCBOH",25.88,2017-07-01
"1241-EZFMJ",24.82,2017-07-01
"1241-FPMOF",19.34,2017-07-01
"1248-DYXUB",23.19,2017-07-01
"1264-BYWMS",94.36,2017-07-01
"1265-BCFEO",78.64,2017-07-01
"1265-HVPZB",65.97,2017-07-01
"1265-XTECC",95.39,2017-07-01
"1265-ZFOSD",78.91,2017-07-01
"1266-NZYUI",65.19,2017-07-01
"1282-IHQAC",42.42,2017-07-01
"1291-CUOCY",109.07,2017-07-01
"1293-BSEUN",20.31,2017-07-01
"1297-VQDRP",106.95,2017-07-01
"1298-PHBTI",85.45,2017-07-01
"1299-AURJA",23.75,2017-07-01
"1302-TPUBN",18.52,2017-07-01
"1303-SRDOK",68.62,2017-07-01
"1304-SEGFY",93.72,2017-07-01
"1309-XGFSN",76.97,2017-07-01
"1320-GVNHT",106.40,2017-07-01
"1320-REHCS",110.04,2017-07-01
"1323-OOEPC",95.36,2017-07-01
"1325-USMEC",97.81,2017-07-01
"1333-PBMXB",24.40,2017-07-01
"1334-PDUKM",83.52,2017-07-01
"1335-HQMKX",100.32,2017-07-01
"1335-MXCSE",55.71,2017-07-01
"1343-EHPYB",103.17,2017-07-01
"1346-PJWTK",92.45,2017-07-01
"1347-KTTTA",102.37,2017-07-01
"1352-HNSAW",112.61,2017-07-01
"1357-BIJKI",95.27,2017-07-01
"1360-JYXKQ",98.86,2017-07-01
"1360-XFJMR",108.01,2017-07-01
"1399-OUPJN",21.93,2017-07-01
"1400-WIVLL",102.93,2017-07-01
"1403-GYAFU",19.16,2017-07-01
"1409-PHXTF",110.50,2017-07-01
"1414-YADCW",80.37,2017-07-01
"1427-VERSM",99.46,2017-07-01
"1428-IEDPR",108.14,2017-07-01
"1442-OKRJE",104.94,2017-07-01
"1444-VVSGW",112.24,2017-07-01
"1447-PJGGA",94.22,2017-07-01
"1448-CYWKC",105.52,2017-07-01
"1450-SKCVI",71.80,2017-07-01
"1452-UZOSF",103.41,2017-07-01
"1455-HFBXA",87.32,2017-07-01
"1459-QNFQT",58.38,2017-07-01
"1460-UZPRJ",20.63,2017-07-01
"1468-DEFNC",23.83,2017-07-01
"1469-LBJQJ",103.54,2017-07-01
"1474-JUWSM",67.33,2017-07-01
"1480-BKXGA",115.14,2017-07-01
"1485-YDHMM",87.39,2017-07-01
"1488-PBLJN",116.13,2017-07-01
"1492-KGETH",76.70,2017-07-01
"1492-QGCLU",85.48,2017-07-01
"1498-NHTLT",86.43,2017-07-01
"1502-XFCVR",104.17,2017-07-01
"1525-LNLOJ",62.53,2017-07-01
"1527-SXDPN",94.16,2017-07-01
"1534-OULXE",47.76,2017-07-01
"1543-LLLFT",97.85,2017-07-01
"1545-JFUML",97.15,2017-07-01
"1548-FEHVL",102.83,2017-07-01
"1552-CZCLL",19.42,2017-07-01
"1555-DJEQW",108.79,2017-07-01
"1555-HAPSU",23.10,2017-07-01
"1568-BEKZM",89.20,2017-07-01
"1568-LJSZU",92.65,2017-07-01
"1573-LGXBA",96.52,2017-07-01
"1574-DYCWE",19.78,2017-07-01
"1576-PFZIW",105.80,2017-07-01
"1587-FKLZB",101.82,2017-07-01
"1591-MQJTP",93.06,2017-07-01
"1591-NFNLQ",81.58,2017-07-01
"1591-XWLGB",19.16,2017-07-01
"1599-EAHXY",24.70,2017-07-01
"1599-MMYRQ",79.10,2017-07-01
"1619-YWUBB",23.40,2017-07-01
"1625-JAIIY",82.40,2017-07-01
"1635-NZATJ",24.86,2017-07-01
"1642-HMARX",93.11,2017-07-01
"1656-DRSMG",109.42,2017-07-01
"1657-DYMBM",20.56,2017-07-01
"1658-XUHBX",89.14,2017-07-01
"1676-MQAOA",73.10,2017-07-01
"1679-JRFBR",111.70,2017-07-01
"1696-HXOWK",95.24,2017-07-01
"1697-BCSHV",67.29,2017-07-01
"1697-LYYYX",18.45,2017-07-01
"1698-XFZCI",105.19,2017-07-01
"1699-UOTXU",59.64,2017-07-01
"1702-CCFNJ",59.80,2017-07-01
"1705-GUHPV",25.28,2017-07-01
"1710-RCXUS",88.74,2017-07-01
"1722-LDZJS",19.78,2017-07-01
"1725-IQNIY",111.09,2017-07-01
"1728-CXQBE",93.56,2017-07-01
"1732-FEKLD",93.12,2017-07-01
"1741-WTPON",115.23,2017-07-01
"1752-OZXFY",58.38,2017-07-01
"1764-VUUMT",18.94,2017-07-01
"1767-CJKBA",25.34,2017-07-01
"1775-KWJKQ",89.90,2017-07-01
"1779-PWPMG",114.16,2017-07-01
"1784-EZDKJ",105.75,2017-07-01
"1810-BOHSY",94.44,2017-07-01
"1813-JLKWR",20.56,2017-07-01
"1813-JYWTO",78.60,2017-07-01
"1814-WFGVS",48.32,2017-07-01
"1820-DJFPH",23.41,2017-07-01
"1830-GGFNM",92.10,2017-07-01
"1830-IPXVJ",21.15,2017-07-01
"1832-PEUTS",85.90,2017-07-01
"1834-ABKHQ",49.26,2017-07-01
"1837-YQUCE",59.36,2017-07-01
"1841-YSJGV",107.57,2017-07-01
"1842-EZJMK",99.43,2017-07-01
"1852-QSWCD",23.31,2017-07-01
"1866-DIOQZ",65.13,2017-07-01
"1867-TJHTS",76.73,2017-07-01
"1891-FZYSA",87.76,2017-07-01
"1891-QRQSA",109.22,2017-07-01
"1897-OKVMW",89.50,2017-07-01
"1925-LFCZZ",48.99,2017-07-01
"1926-QUZNN",25.22,2017-07-01
"1927-QEWMY",20.58,2017-07-01
"1930-QPBVZ",96.86,2017-07-01
"1930-WNXSB",89.92,2017-07-01
"1935-IMVBB",86.89,2017-07-01
"1936-UAFEH",105.50,2017-07-01
"1937-OTUKY",96.11,2017-07-01
"1945-XISKS",19.64,2017-07-01
"1951-IEYXM",88.24,2017-07-01
"1955-IBMMB",19.87,2017-07-01
"1960-UOTYM",75.78,2017-07-01
"1971-DTCZB",88.61,2017-07-01
"1972-XMUWV",57.70,2017-07-01
"1984-FCOWB",108.09,2017-07-01
"1987-AUELQ",26.02,2017-07-01
"2000-DHJUY",91.19,2017-07-01
"2000-MPKCA",107.33,2017-07-01
"2001-EWBQU",103.83,2017-07-01
"2003-CKLOR",100.16,2017-07-01
"2007-QVGAW",18.73,2017-07-01
"2019-HDCZY",98.39,2017-07-01
"2027-WKXMW",107.37,2017-07-01
"2040-LDIWQ",80.67,2017-07-01
"2040-XBAVJ",110.97,2017-07-01
"2050-ONYDQ",25.07,2017-07-01
"2054-PJOCK",79.46,2017-07-01
"2055-BFOCC",83.27,2017-07-01
"2055-SIFSS",50.69,2017-07-01
"2056-EVGZL",106.12,2017-07-01
"2057-BOYKM",93.53,2017-07-01
"2067-QYTCF",106.98,2017-07-01
"2072-ZVJJX",25.05,2017-07-01
"2075-PUEPR",20.59,2017-07-01
"2077-DDHJK",71.18,2017-07-01
"2088-IEBAU",89.11,2017-07-01
"2091-GPPIQ",78.50,2017-07-01
"2097-YVPKN",25.07,2017-07-01
"2101-RANCD",74.02,2017-07-01
"2121-JAFOM",113.87,2017-07-01
"2123-VSCOT",69.91,2017-07-01
"2126-GSEGL",83.35,2017-07-01
"2137-DQMEV",43.24,2017-07-01
"2143-LJULT",25.49,2017-07-01
"2144-BFDSO",106.51,2017-07-01
"2146-EGVDT",19.88,2017-07-01
"2160-GPFXD",64.85,2017-07-01
"2162-FRZAA",37.42,2017-07-01
"2167-FQSTQ",92.96,2017-07-01
"2169-RRLFW",26.23,2017-07-01
"2172-EJXVF",104.47,2017-07-01
"2176-LVPNX",87.41,2017-07-01
"2176-OSJUV",65.02,2017-07-01
"2181-TIDSV",18.89,2017-07-01
"2190-PHBHR",94.82,2017-07-01
"2192-CKRLV",49.05,2017-07-01
"2193-SFWQW",110.04,2017-07-01
"2194-IIQOF",88.73,2017-07-01
"2197-OMWGI",52.99,2017-07-01
"2200-DSAAL",77.25,2017-07-01
"2205-LPVGL",86.88,2017-07-01
"2207-RYYRL",25.11,2017-07-01
"2208-UGTGR",97.91,2017-07-01
"2211-RMNHO",80.58,2017-07-01
"2223-GDSHL",115.24,2017-07-01
"2225-ZRGSG",92.66,2017-07-01
"2226-ICFDO",83.71,2017-07-01
"2228-BZDEE",19.63,2017-07-01
"2234-EOFPT",78.81,2017-07-01
"2234-XADUH",100.86,2017-07-01
"2235-EZAIK",74.00,2017-07-01
"2236-HILPA",19.34,2017-07-01
"2239-CGBUZ",60.48,2017-07-01
"2239-JALAW",101.99,2017-07-01
"2250-IVBWA",79.01,2017-07-01
"2251-PYLPB",79.60,2017-07-01
"2252-JHJGE",102.64,2017-07-01
"2252-NKNSI",84.19,2017-07-01
"2253-KPMNB",44.59,2017-07-01
"2256-YLYLP",71.79,2017-07-01
"2263-SFSQZ",23.50,2017-07-01
"2266-SJNAT",106.71,2017-07-01
"2267-FPIMA",96.37,2017-07-01
"2267-WTPYD",93.78,2017-07-01
"2272-JKMSI",108.59,2017-07-01
"2272-WUSPA",106.19,2017-07-01
"2274-XUATA",64.19,2017-07-01
"2277-BKJKN",100.19,2017-07-01
"2277-DJJDL",98.65,2017-07-01
"2279-AXJJK",96.01,2017-07-01
"2293-IJWPS",103.19,2017-07-01
"2294-DMMUS",68.26,2017-07-01
"2296-DKZFP",66.46,2017-07-01
"2302-OUZXB",79.24,2017-07-01
"2307-FYNNL",107.70,2017-07-01
"2314-TNDJQ",53.15,2017-07-01
"2323-ARSVR",107.66,2017-07-01
"2324-EFHVG",102.96,2017-07-01
"2325-ZUSFD",67.47,2017-07-01
"2330-PQGDQ",82.69,2017-07-01
"2338-BQEZT",50.58,2017-07-01
"2346-LOCWC",20.19,2017-07-01
"2360-RDGRO",103.23,2017-07-01
"2363-BJLSL",79.07,2017-07-01
"2368-GAKKQ",111.82,2017-07-01
"2371-KFUOG",96.97,2017-07-01
"2378-VTKDH",99.68,2017-07-01
"2378-YIZKA",81.27,2017-07-01
"2380-DAMQP",114.38,2017-07-01
"2382-BCKQJ",101.80,2017-07-01
"2386-OWURY",98.61,2017-07-01
"2388-LAESQ",113.94,2017-07-01
"2391-IPLOP",67.49,2017-07-01
"2400-FEQME",21.03,2017-07-01
"2400-XIWIO",87.65,2017-07-01
"2404-JIBFC",83.18,2017-07-01
"2405-LBMUW",49.82,2017-07-01
"2408-TZMJL",107.47,2017-07-01
"2418-TPEUN",19.65,2017-07-01
"2419-FSORS",105.75,2017-07-01
"2429-AYKKO",19.65,2017-07-01
"2430-RRYUW",51.73,2017-07-01
"2434-EEVDB",91.52,2017-07-01
"2451-YMUXS",62.50,2017-07-01
"2452-KDRRH",100.60,2017-07-01
"2452-MRMZF",26.54,2017-07-01
"2453-SAFNS",70.66,2017-07-01
"2469-DTSGX",108.81,2017-07-01
"2478-EEWWM",44.45,2017-07-01
"2480-EJWYP",92.52,2017-07-01
"2481-SBOYW",24.17,2017-07-01
"2499-AJYUA",107.98,2017-07-01
"2509-TFPJU",25.54,2017-07-01
"2511-MORQY",51.26,2017-07-01
"2519-LBNQL",103.93,2017-07-01
"2521-NPUZR",99.80,2017-07-01
"2522-AHJXR",107.75,2017-07-01
"2525-GVKQU",17.92,2017-07-01
"2530-ENDWQ",91.46,2017-07-01
"2530-FMFXO",103.05,2017-07-01
"2533-QVMSK",90.94,2017-07-01
"2535-PBCGC",63.45,2017-07-01
"2545-LXYVJ",20.44,2017-07-01
"2546-KZAAT",72.93,2017-07-01
"2550-AEVRU",52.64,2017-07-01
"2560-PPCHE",102.19,2017-07-01
"2560-QTSBS",22.23,2017-07-01
"2560-WBWXF",21.72,2017-07-01
"2569-WGERO",19.44,2017-07-01
"2580-ATZSQ",58.70,2017-07-01
"2581-VKIRT",63.36,2017-07-01
"2586-CWXVV",29.48,2017-07-01
"2589-AYCRP",19.39,2017-07-01
"2599-CIPQE",108.10,2017-07-01
"2607-DHDAK",19.38,2017-07-01
"2612-PHGOX",74.14,2017-07-01
"2615-YVMYX",107.13,2017-07-01
"2616-FLVQC",19.08,2017-07-01
"2623-DRYAM",99.57,2017-07-01
"2625-TRCZQ",49.10,2017-07-01
"2626-VEEWG",18.89,2017-07-01
"2632-IVXVF",108.86,2017-07-01
"2632-TACXW",22.49,2017-07-01
"2632-UCGVD",102.57,2017-07-01
"2634-HCZGT",59.81,2017-07-01
"2636-SJDOU",81.37,2017-07-01
"2639-UGMAZ",55.35,2017-07-01
"2649-HWLYB",74.69,2017-07-01
"2651-ZCBXV",104.74,2017-07-01
"2659-VXMWZ",110.03,2017-07-01
"2661-GKBTK",74.49,2017-07-01
"2662-NNTDK",24.26,2017-07-01
"2664-XJZNO",103.56,2017-07-01
"2673-CXQEU",107.71,2017-07-01
"2674-MLXMN",96.54,2017-07-01
"2675-DHUTR",97.98,2017-07-01
"2675-IJRGJ",18.11,2017-07-01
"2683-JXWQQ",34.15,2017-07-01
"2692-AQCPF",107.86,2017-07-01
"2696-ECXKC",97.30,2017-07-01
"2696-RZVZW",23.61,2017-07-01
"2718-YSKCS",19.27,2017-07-01
"2722-VOJQL",106.20,2017-07-01
"2725-TTRIQ",82.01,2017-07-01
"2748-MYRVK",95.89,2017-07-01
"2753-JMMCV",72.81,2017-07-01
"2773-OVBPK",111.28,2017-07-01
"2786-GCDPI",102.40,2017-07-01
"2789-CZANW",107.65,2017-07-01
"2790-XUYMV",83.74,2017-07-01
"2794-XIMMO",58.97,2017-07-01
"2796-UUZZO",76.51,2017-07-01
"2798-NYLMZ",105.78,2017-07-01
"2799-TSLAG",26.49,2017-07-01
"2804-ETQDK",20.26,2017-07-01
"2805-EDJPQ",98.39,2017-07-01
"2806-MLNTI",101.44,2017-07-01
"2817-LVCPP",20.08,2017-07-01
"2824-DXNKN",68.85,2017-07-01
"2830-LEWOA",104.02,2017-07-01
"2834-JRTUA",104.61,2017-07-01
"2834-SPCJV",82.05,2017-07-01
"2845-KDHVX",67.37,2017-07-01
"2848-YXSMW",18.67,2017-07-01
"2858-EIMXH",92.89,2017-07-01
"2863-IMQDR",85.62,2017-07-01
"2868-LLSKM",83.09,2017-07-01
"2878-RMWXY",103.43,2017-07-01
"2882-WDTBA",76.97,2017-07-01
"2883-ILGWO",101.96,2017-07-01
"2885-HIJDH",88.49,2017-07-01
"2886-KEFUM",107.40,2017-07-01
"2889-FPWRM",118.97,2017-07-01
"2890-WFBHU",79.77,2017-07-01
"2898-MRKPI",98.12,2017-07-01
"2900-PHPLN",20.59,2017-07-01
"2904-GGUAZ",82.91,2017-07-01
"2908-WGAXL",25.77,2017-07-01
"2924-KHUVI",96.75,2017-07-01
"2925-VDZHY",89.06,2017-07-01
"2927-CVULT",103.08,2017-07-01
"2929-QNSRW",96.64,2017-07-01
"2931-VUVJN",91.40,2017-07-01
"2931-XIQBR",101.05,2017-07-01
"2954-PIBKO",60.77,2017-07-01
"2957-JIRMN",78.72,2017-07-01
"2961-VNFKL",25.03,2017-07-01
"2969-VAPYH",56.91,2017-07-01
"2972-YDYUW",94.29,2017-07-01
"2977-CEBSX",89.04,2017-07-01
"2984-RGEYA",19.65,2017-07-01
"2984-TBYKU",105.93,2017-07-01
"2987-BJXIK",84.38,2017-07-01
"2988-GBIVW",91.13,2017-07-01
"2988-QRAJY",106.15,2017-07-01
"2990-IAJSV",90.86,2017-07-01
"2990-OGYTD",86.53,2017-07-01
"2996-XAUVF",39.43,2017-07-01
"3005-NFMTA",100.32,2017-07-01
"3005-TYFRD",101.37,2017-07-01
"3009-JWMPU",97.23,2017-07-01
"3021-VLNRJ",68.20,2017-07-01
"3022-BEXHZ",110.75,2017-07-01
"3027-YNWZU",24.38,2017-07-01
"3050-RLLXC",81.06,2017-07-01
"3055-OYMSE",74.15,2017-07-01
"3055-VTCGS",54.74,2017-07-01
"3062-ICYZQ",87.30,2017-07-01
"3067-SVMTC",55.78,2017-07-01
"3070-BDOQC",97.39,2017-07-01
"3071-MVJCD",79.66,2017-07-01
"3084-DOWLE",88.69,2017-07-01
"3086-RUCRN",98.43,2017-07-01
"3088-FVYWK",24.74,2017-07-01
"3090-HAWSU",110.90,2017-07-01
"3092-IGHWF",87.04,2017-07-01
"3096-WPXBT",97.08,2017-07-01
"3096-YXENJ",107.32,2017-07-01
"3104-OWCGK",89.40,2017-07-01
"3108-PCCGG",80.82,2017-07-01
"3115-JPJDD",77.32,2017-07-01
"3118-UHVVQ",27.70,2017-07-01
"3120-FAZKD",22.38,2017-07-01
"3128-YOVTD",77.28,2017-07-01
"3132-TVFDZ",44.36,2017-07-01
"3133-PZNSR",95.78,2017-07-01
"3134-DSHVC",97.16,2017-07-01
"3143-ILDAL",89.91,2017-07-01
"3144-KMTWZ",92.63,2017-07-01
"3146-MSEGF",88.02,2017-07-01
"3148-AOIQT",24.55,2017-07-01
"3154-HMWUU",19.65,2017-07-01
"3160-TYXLT",47.16,2017-07-01
"3161-ONRWK",64.40,2017-07-01
"3162-KKZXO",96.60,2017-07-01
"3162-ZJZFU",88.51,2017-07-01
"3164-YAXFY",55.10,2017-07-01
"3166-PNEOF",83.47,2017-07-01
"3170-GWYKC",102.24,2017-07-01
"3170-NMYVV",18.25,2017-07-01
"3173-WSSUE",19.66,2017-07-01
"3181-VTHOE",51.20,2017-07-01
"3186-AJIEK",102.16,2017-07-01
"3192-NQECA",110.32,2017-07-01
"3194-ORPIK",80.71,2017-07-01
"3197-NNYNB",100.48,2017-07-01
"3199-NPKCN",110.47,2017-07-01
"3200-MNQTF",68.78,2017-07-01
"3207-OYBWH",93.57,2017-07-01
"3212-KXOCR",20.89,2017-07-01
"3214-IYUUQ",94.53,2017-07-01
"3219-JQRSL",87.02,2017-07-01
"3224-DFQNQ",88.04,2017-07-01
"3227-WLKLI",90.36,2017-07-01
"3230-JCNZS",98.08,2017-07-01
"3244-CQPHU",106.12,2017-07-01
"3249-VHRIP",43.63,2017-07-01
"3251-YMVWZ",24.11,2017-07-01
"3253-HKOKL",98.95,2017-07-01
"3256-EZDBI",28.06,2017-07-01
"3258-SYSWS",107.48,2017-07-01
"3258-ZKPAI",114.21,2017-07-01
"3259-FDWOY",107.27,2017-07-01
"3259-KNMRR",76.52,2017-07-01
"3259-QMXUN",82.89,2017-07-01
"3261-CQXOL",25.19,2017-07-01
"3262-EIDHV",80.74,2017-07-01
"3274-NSDWE",20.89,2017-07-01
"3279-DYZQM",19.15,2017-07-01
"3301-VKTGC",82.56,2017-07-01
"3308-DGHKL",20.68,2017-07-01
"3308-JSGML",64.78,2017-07-01
"3313-QKNKB",84.74,2017-07-01
"3316-UWXUY",93.09,2017-07-01
"3324-OIRTO",101.23,2017-07-01
"3327-YBAKM",97.14,2017-07-01
"3339-EAQNV",97.71,2017-07-01
"3349-ANQNH",98.17,2017-07-01
"3351-NQLDI",93.26,2017-07-01
"3359-DSRKA",19.64,2017-07-01
"3363-DTIVD",102.85,2017-07-01
"3374-TTZTK",103.53,2017-07-01
"3392-EHMNK",92.69,2017-07-01
"3396-DKDEL",116.20,2017-07-01
"3398-GCPMU",88.34,2017-07-01
"3399-BMLVW",60.03,2017-07-01
"3400-ESFUW",54.40,2017-07-01
"3401-URHDA",58.53,2017-07-01
"3404-JNXAX",79.17,2017-07-01
"3407-JMJQQ",106.41,2017-07-01
"3413-DHLPB",97.87,2017-07-01
"3419-SNJJD",102.82,2017-07-01
"3424-NMNBO",106.56,2017-07-01
"3428-MMGUB",85.76,2017-07-01
"3429-IFLEM",77.08,2017-07-01
"3442-ZHHCC",72.80,2017-07-01
"3445-HXXGF",44.94,2017-07-01
"3454-JFUBC",20.23,2017-07-01
"3457-PQBYH",19.67,2017-07-01
"3470-OBUET",71.59,2017-07-01
"3474-BAFSJ",56.31,2017-07-01
"3486-HOOGQ",80.89,2017-07-01
"3487-EARAT",73.55,2017-07-01
"3489-VSFRD",57.59,2017-07-01
"3498-LZGQZ",18.39,2017-07-01
"3500-NSDOA",70.43,2017-07-01
"3507-GASNP",19.51,2017-07-01
"3508-CFVZL",110.92,2017-07-01
"3508-VLHCZ",86.65,2017-07-01
"3511-BFTJW",37.85,2017-07-01
"3512-IZIKN",67.04,2017-07-01
"3518-FSTWG",108.50,2017-07-01
"3520-FJGCV",111.32,2017-07-01
"3528-HFRIQ",52.29,2017-07-01
"3533-UVMOM",68.72,2017-07-01
"3537-HPKQT",76.19,2017-07-01
"3541-ZNUHK",82.16,2017-07-01
"3544-FBCAS",81.63,2017-07-01
"3552-CTCYF",103.08,2017-07-01
"3563-SVYLG",63.42,2017-07-01
"3566-CAAYU",49.39,2017-07-01
"3567-PQTSO",103.26,2017-07-01
"3569-JFODW",91.13,2017-07-01
"3569-VLDHH",74.82,2017-07-01
"3571-DPYUH",92.04,2017-07-01
"3571-RFHAR",105.17,2017-07-01
"3580-GICBM",23.31,2017-07-01
"3580-HYCSP",109.14,2017-07-01
"3584-WKTTW",110.01,2017-07-01
"3585-YNADK",75.33,2017-07-01
"3597-YASZG",103.51,2017-07-01
"3605-JISKB",59.22,2017-07-01
"3612-YUNGG",103.71,2017-07-01
"3612-YVGSJ",23.36,2017-07-01
"3617-XLSGQ",105.71,2017-07-01
"3620-EHIMZ",19.47,2017-07-01
"3621-CHYVB",47.97,2017-07-01
"3635-QQRQD",19.07,2017-07-01
"3638-VBZTA",85.26,2017-07-01
"3638-WEABW",59.41,2017-07-01
"3642-BYHDO",19.30,2017-07-01
"3642-GKTCT",112.80,2017-07-01
"3646-ITDGM",18.45,2017-07-01
"3649-JPUGY",84.96,2017-07-01
"3654-ARMGP",85.83,2017-07-01
"3655-SNQYZ",112.79,2017-07-01
"3657-COGMW",110.18,2017-07-01
"3658-QQJYD",74.57,2017-07-01
"3662-FXJFO",18.83,2017-07-01
"3669-WHAFY",112.20,2017-07-01
"3678-MNGZX",19.97,2017-07-01
"3680-CTHUH",115.57,2017-07-01
"3685-YLCMQ",105.42,2017-07-01
"3692-JHONH",106.07,2017-07-01
"3696-DFHHB",26.40,2017-07-01
"3696-XRIEN",81.94,2017-07-01
"3704-IEAXF",51.84,2017-07-01
"3705-RHRFR",98.22,2017-07-01
"3712-PKXZA",20.19,2017-07-01
"3716-LRGXK",99.47,2017-07-01
"3719-TDVQB",18.75,2017-07-01
"3720-DBRWL",82.83,2017-07-01
"3726-TBHQT",113.55,2017-07-01
"3727-OVPRY",25.59,2017-07-01
"3729-OWRVL",109.79,2017-07-01
"3733-UOCWF",84.71,2017-07-01
"3740-RLMVT",60.58,2017-07-01
"3745-HRPHI",54.21,2017-07-01
"3756-VNWDH",101.13,2017-07-01
"3758-CKOQL",102.54,2017-07-01
"3761-FLYZI",107.31,2017-07-01
"3763-GCZHZ",102.84,2017-07-01
"3766-EJLFL",108.82,2017-07-01
"3768-NLUBH",99.07,2017-07-01
"3768-VHXQO",23.29,2017-07-01
"3774-VBNXY",19.66,2017-07-01
"3777-XROBG",18.30,2017-07-01
"3779-OSWCF",90.36,2017-07-01
"3785-KTYSH",23.69,2017-07-01
"3786-WOVKF",105.17,2017-07-01
"3791-LGQCY",99.79,2017-07-01
"3795-CAWEX",114.82,2017-07-01
"3795-GWTRD",73.56,2017-07-01
"3796-ENZGF",66.16,2017-07-01
"3804-RVTGV",98.39,2017-07-01
"3807-BPOMJ",94.22,2017-07-01
"3810-DVDQQ",113.82,2017-07-01
"3810-PJUHR",24.16,2017-07-01
"3813-DHBBB",51.79,2017-07-01
"3831-YCPUO",107.60,2017-07-01
"3836-FZSDJ",26.40,2017-07-01
"3838-OZURD",106.47,2017-07-01
"3841-NFECX",93.99,2017-07-01
"3850-OKINF",65.17,2017-07-01
"3863-QSTYI",62.26,2017-07-01
"3865-YIOTT",107.51,2017-07-01
"3865-ZYKAD",82.65,2017-07-01
"3870-MQAMG",107.15,2017-07-01
"3870-SPZSI",110.83,2017-07-01
"3873-WOSBC",26.25,2017-07-01
"3882-IYOIJ",110.79,2017-07-01
"3884-UEBXB",35.80,2017-07-01
"3886-CERTZ",111.09,2017-07-01
"3889-VWBID",83.72,2017-07-01
"3892-NXAZG",113.55,2017-07-01
"3893-JRNFS",40.53,2017-07-01
"3896-RCYYE",52.63,2017-07-01
"3902-MIVLE",73.07,2017-07-01
"3908-MKIMJ",42.98,2017-07-01
"3910-MRQOY",20.50,2017-07-01
"3911-RSNHI",59.87,2017-07-01
"3913-FCUUW",70.76,2017-07-01
"3913-RDSJZ",26.38,2017-07-01
"3915-ODIYG",71.71,2017-07-01
"3923-CSIHK",67.55,2017-07-01
"3927-NLNRY",90.15,2017-07-01
"3933-DQPWX",37.90,2017-07-01
"3938-YFPXD",82.15,2017-07-01
"3948-KXDUF",66.38,2017-07-01
"3950-VPYJB",60.51,2017-07-01
"3957-HHLMR",63.99,2017-07-01
"3963-RYFNS",109.77,2017-07-01
"3967-KXAPS",92.05,2017-07-01
"3967-VQOGC",24.71,2017-07-01
"3969-JQABI",64.26,2017-07-01
"3970-XGJDU",17.84,2017-07-01
"3973-SKMLN",18.82,2017-07-01
"3976-HXHCE",19.38,2017-07-01
"3982-DQLUS",86.19,2017-07-01
"3996-ZNWYK",19.28,2017-07-01
"3999-WRNGR",50.32,2017-07-01
"4001-TSBTV",93.42,2017-07-01
"4006-HKYHO",82.96,2017-07-01
"4007-NHVHI",91.57,2017-07-01
"4010-YLMVT",103.40,2017-07-01
"4012-YCFAI",61.74,2017-07-01
"4018-PPNDW",25.03,2017-07-01
"4024-CSNBY",93.83,2017-07-01
"4043-MKDTV",101.27,2017-07-01
"4049-ZPALD",98.09,2017-07-01
"4056-QHXHZ",103.79,2017-07-01
"4057-FKCZK",81.83,2017-07-01
"4062-HBMOS",101.22,2017-07-01
"4070-OKWVH",94.83,2017-07-01
"4075-JFPGR",88.84,2017-07-01
"4077-HWUYD",88.54,2017-07-01
"4079-WWQQQ",65.86,2017-07-01
"4086-WITJG",18.07,2017-07-01
"4088-YLDSU",102.55,2017-07-01
"4098-NAUKP",82.37,2017-07-01
"4102-HLENU",63.57,2017-07-01
"4111-BNXIF",60.35,2017-07-01
"4114-QMKVN",66.94,2017-07-01
"4115-UMJFQ",35.60,2017-07-01
"4119-ZYPZY",105.88,2017-07-01
"4121-AGSIN",25.39,2017-07-01
"4129-LYCOI",103.52,2017-07-01
"4132-POCZS",38.13,2017-07-01
"4135-FRWKJ",74.19,2017-07-01
"4137-JOPHL",84.40,2017-07-01
"4138-NAXED",78.57,2017-07-01
"4139-DETXS",62.03,2017-07-01
"4139-JPIAM",41.95,2017-07-01
"4143-HHPMK",81.86,2017-07-01
"4159-NAAIX",97.70,2017-07-01
"4163-HFTUK",19.38,2017-07-01
"4176-FXYBO",111.25,2017-07-01
"4176-RELJR",24.59,2017-07-01
"4178-EGMON",84.32,2017-07-01
"4184-VODJZ",90.07,2017-07-01
"4188-FRABG",102.17,2017-07-01
"4188-PCPIG",71.11,2017-07-01
"4191-XOVOM",104.89,2017-07-01
"4193-IBKSW",24.24,2017-07-01
"4194-FJARJ",59.53,2017-07-01
"4194-WHFCB",93.01,2017-07-01
"4195-PNGZS",24.55,2017-07-01
"4199-QHJNM",102.79,2017-07-01
"4220-TINQT",108.89,2017-07-01
"4227-OJHAL",74.83,2017-07-01
"4231-LZUYM",25.85,2017-07-01
"4238-HFHSN",79.11,2017-07-01
"4250-WAROZ",94.66,2017-07-01
"4250-ZBWLV",104.01,2017-07-01
"4254-QPEDE",62.83,2017-07-01
"4274-DRSQT",89.55,2017-07-01
"4277-BWBML",18.12,2017-07-01
"4282-MSACW",116.46,2017-07-01
"4291-TPNFG",81.93,2017-07-01
"4293-ETKAP",76.85,2017-07-01
"4295-YURET",71.66,2017-07-01
"4299-OPXEJ",18.96,2017-07-01
"4302-ZYFEL",20.04,2017-07-01
"4304-TSPVK",113.67,2017-07-01
"4304-XUMGI",74.95,2017-07-01
"4307-KTUMW",93.13,2017-07-01
"4312-GVYNH",47.47,2017-07-01
"4312-KFRXN",23.44,2017-07-01
"4322-RCYMT",76.72,2017-07-01
"4323-OHFOW",101.34,2017-07-01
"4334-HOWRP",62.27,2017-07-01
"4335-BSMJS",24.82,2017-07-01
"4350-ZTLPI",105.89,2017-07-01
"4355-CVPVS",87.16,2017-07-01
"4355-HBJHH",77.84,2017-07-01
"4366-CTOUZ",98.79,2017-07-01
"4369-NYSCF",75.17,2017-07-01
"4376-KFVRS",116.00,2017-07-01
"4378-MYPGO",103.96,2017-07-01
"4389-UEFCZ",103.34,2017-07-01
"4393-GEADV",110.45,2017-07-01
"4402-FTBXC",84.85,2017-07-01
"4419-UJMUS",97.95,2017-07-01
"4423-JWZJN",86.60,2017-07-01
"4443-EMBNA",25.51,2017-07-01
"4446-BZKHU",101.31,2017-07-01
"4450-MDZFX",73.00,2017-07-01
"4455-BFSPD",102.97,2017-07-01
"4458-KVRBJ",25.18,2017-07-01
"4462-CYWMH",89.36,2017-07-01
"4472-VESGY",94.22,2017-07-01
"4476-OSWTN",108.72,2017-07-01
"4484-GLZOU",106.13,2017-07-01
"4488-KQFDT",103.60,2017-07-01
"4513-CXYIX",78.83,2017-07-01
"4521-WFJAI",25.33,2017-07-01
"4523-WXCEF",100.67,2017-07-01
"4525-VZCZG",105.94,2017-07-01
"4531-AUZNK",96.15,2017-07-01
"4534-WGCIR",25.59,2017-07-01
"4547-FZJWE",56.38,2017-07-01
"4549-ZDQYY",57.40,2017-07-01
"4550-VBOFE",100.02,2017-07-01
"4553-DVPZG",97.85,2017-07-01
"4560-WQAQW",67.85,2017-07-01
"4565-NLZBV",23.75,2017-07-01
"4568-KNYWR",63.07,2017-07-01
"4578-PHJYZ",65.71,2017-07-01
"4589-IUAJB",24.28,2017-07-01
"4597-ELFTS",23.40,2017-07-01
"4598-ZADCK",53.32,2017-07-01
"4611-ANLQC",47.73,2017-07-01
"4612-THJBS",96.68,2017-07-01
"4616-ULAOA",109.79,2017-07-01
"4625-XMOYM",27.23,2017-07-01
"4626-OZDTJ",75.98,2017-07-01
"4627-MIHJH",106.68,2017-07-01
"4628-CTTLA",36.40,2017-07-01
"4632-XJMEX",63.32,2017-07-01
"4636-OLWOE",59.69,2017-07-01
"4636-TVXVG",19.76,2017-07-01
"4644-OBGFZ",18.33,2017-07-01
"4648-YPBTM",73.30,2017-07-01
"4654-DLAMQ",98.94,2017-07-01
"4654-ULTTN",74.87,2017-07-01
"4656-CAURT",24.47,2017-07-01
"4667-QONEA",73.05,2017-07-01
"4670-TABXH",106.29,2017-07-01
"4671-VJLCL",75.96,2017-07-01
"4674-HGNUA",89.68,2017-07-01
"4676-MQUEA",103.25,2017-07-01
"4676-WLUHT",44.22,2017-07-01
"4683-WYDOU",109.73,2017-07-01
"4685-ERGHK",85.16,2017-07-01
"4686-GEFRM",96.60,2017-07-01
"4698-KVLLG",18.61,2017-07-01
"4701-AHWMW",53.18,2017-07-01
"4701-LKOZD",89.68,2017-07-01
"4702-HDRKD",48.84,2017-07-01
"4707-MAXGU",25.65,2017-07-01
"4710-FDUIZ",98.50,2017-07-01
"4717-GHADL",78.91,2017-07-01
"4718-WXBGI",90.62,2017-07-01
"4723-BEGSG",83.48,2017-07-01
"4726-DLWQN",67.74,2017-07-01
"4737-AQCPU",68.72,2017-07-01
"4737-HOBAX",78.66,2017-07-01
"4742-DRORA",95.28,2017-07-01
"4751-ERMAN",75.07,2017-07-01
"4753-PADAS",100.25,2017-07-01
"4759-PXTAN",78.22,2017-07-01
"4778-IZARL",104.78,2017-07-01
"4782-OSFXZ",80.99,2017-07-01
"4785-FCIFB",22.87,2017-07-01
"4791-QRGMF",99.35,2017-07-01
"4806-DXQCE",108.66,2017-07-01
"4807-IZYOZ",19.63,2017-07-01
"4815-YOSUK",103.25,2017-07-01
"4816-OKWNX",102.67,2017-07-01
"4817-KEQSP",18.42,2017-07-01
"4821-WQOYN",18.17,2017-07-01
"4822-LPTYJ",100.63,2017-07-01
"4825-XJGDM",43.49,2017-07-01
"4827-DPADN",82.78,2017-07-01
"4827-LTQRJ",107.62,2017-07-01
"4829-ZLJTK",110.23,2017-07-01
"4832-VRBMR",102.92,2017-07-01
"4833-QTJNO",82.19,2017-07-01
"4836-WNFNO",25.33,2017-07-01
"4837-QUSFT",100.66,2017-07-01
"4840-ORQXB",102.48,2017-07-01
"4849-PYRLQ",71.13,2017-07-01
"4853-RULSV",102.11,2017-07-01
"4859-ZSRDZ",53.68,2017-07-01
"4868-AADLV",117.35,2017-07-01
"4869-EPIUS",79.96,2017-07-01
"4872-JCVCA",46.91,2017-07-01
"4872-VXRIL",64.31,2017-07-01
"4877-TSOFF",76.15,2017-07-01
"4884-TVUQF",99.65,2017-07-01
"4890-VMUAV",71.50,2017-07-01
"4891-NLUBA",60.50,2017-07-01
"4893-GYUJU",20.25,2017-07-01
"4900-MSOMT",78.28,2017-07-01
"4906-ZHGPK",68.55,2017-07-01
"4909-JOUPP",108.20,2017-07-01
"4913-EHYUI",101.66,2017-07-01
"4915-BFSXL",68.43,2017-07-01
"4918-FYJNT",90.09,2017-07-01
"4937-QPZPO",100.67,2017-07-01
"4940-KHCWD",37.52,2017-07-01
"4942-VZZOM",67.58,2017-07-01
"4957-SREEC",20.54,2017-07-01
"4967-WPNCF",61.16,2017-07-01
"4973-MGTON",82.91,2017-07-01
"4979-HPRFL",24.60,2017-07-01
"4981-FLTMF",63.58,2017-07-01
"4983-CLMLV",96.95,2017-07-01
"4989-LIXVT",94.25,2017-07-01
"4990-ALDGW",19.29,2017-07-01
"4992-LTJNE",54.57,2017-07-01
"4999-IEZLT",29.60,2017-07-01
"5003-XZWWO",82.73,2017-07-01
"5010-IPEAQ",53.29,2017-07-01
"5013-SBUIH",108.85,2017-07-01
"5016-LIPDW",18.30,2017-07-01
"5018-GWURO",86.01,2017-07-01
"5020-ZSTTY",79.09,2017-07-01
"5027-YOCXN",109.35,2017-07-01
"5035-PGZXH",103.76,2017-07-01
"5038-ETMLM",112.09,2017-07-01
"5044-XDPYX",24.64,2017-07-01
"5055-BRMNE",103.08,2017-07-01
"5055-MGMGF",104.77,2017-07-01
"5067-WJEUN",56.44,2017-07-01
"5067-XJQFU",105.62,2017-07-01
"5073-RZGBK",79.26,2017-07-01
"5073-WXOYN",49.63,2017-07-01
"5074-FBGHB",106.00,2017-07-01
"5075-JSDKI",24.89,2017-07-01
"5076-YVXCM",79.80,2017-07-01
"5089-IFSDP",104.14,2017-07-01
"5090-EMGTC",100.58,2017-07-01
"5095-ETBRJ",55.57,2017-07-01
"5110-CHOPY",53.07,2017-07-01
"5115-GZDEL",64.00,2017-07-01
"5115-SQAAU",23.91,2017-07-01
"5117-ZSMHQ",88.09,2017-07-01
"5120-ZBLAI",76.00,2017-07-01
"5125-CNDSP",40.45,2017-07-01
"5126-RCXYW",44.07,2017-07-01
"5127-BZENZ",61.62,2017-07-01
"5130-YPIRV",68.00,2017-07-01
"5135-GRQJV",114.14,2017-07-01
"5135-RDDQL",50.33,2017-07-01
"5136-GFPMB",88.54,2017-07-01
"5140-FOMCQ",109.30,2017-07-01
"5146-YYFRZ",19.29,2017-07-01
"5148-ORICT",73.22,2017-07-01
"5149-QYTTU",94.04,2017-07-01
"5153-LXKDT",108.22,2017-07-01
"5161-UBZXI",103.74,2017-07-01
"5168-MQQCA",109.64,2017-07-01
"5172-RKOCB",107.88,2017-07-01
"5174-ITUMV",102.79,2017-07-01
"5176-OLSKT",65.23,2017-07-01
"5181-OABFK",58.72,2017-07-01
"5183-KLYEM",112.23,2017-07-01
"5188-HGMLP",71.26,2017-07-01
"5193-QLVZB",102.13,2017-07-01
"5195-KPUNQ",96.42,2017-07-01
"5196-WPYOW",58.74,2017-07-01
"5197-LQXXH",81.87,2017-07-01
"5198-EFNBM",89.65,2017-07-01
"5201-CBWYG",23.43,2017-07-01
"5206-XZZQI",80.52,2017-07-01
"5208-FVQKB",65.69,2017-07-01
"5214-NLTIT",89.20,2017-07-01
"5220-AGAAX",24.12,2017-07-01
"5223-UZAVK",101.60,2017-07-01
"5227-JSCFE",46.58,2017-07-01
"5236-PERKL",111.47,2017-07-01
"5240-CAOYT",84.22,2017-07-01
"5243-SAOTC",78.33,2017-07-01
"5245-VDBUR",36.96,2017-07-01
"5248-KWLAR",87.85,2017-07-01
"5248-RPYWW",92.01,2017-07-01
"5248-YGIJN",87.25,2017-07-01
"5256-SKJGO",52.67,2017-07-01
"5266-PFRQK",20.22,2017-07-01
"5268-DSMNQ",94.23,2017-07-01
"5271-YNWVR",113.86,2017-07-01
"5275-PMFUT",64.65,2017-07-01
"5285-MVEHD",106.47,2017-07-01
"5286-YHCVC",102.33,2017-07-01
"5287-QWLKY",104.83,2017-07-01
"5294-CDGWY",57.97,2017-07-01
"5294-IMHHT",93.39,2017-07-01
"5296-PSYVW",23.98,2017-07-01
"5297-MDOIR",81.63,2017-07-01
"5298-GSTLM",101.26,2017-07-01
"5304-EFJLP",109.90,2017-07-01
"5307-UVGNB",46.21,2017-07-01
"5312-IRCFR",92.01,2017-07-01
"5313-FPXWG",24.35,2017-07-01
"5317-FLPJF",62.59,2017-07-01
"5320-BRKGK",74.84,2017-07-01
"5321-NTRKC",78.13,2017-07-01
"5322-TEUJK",112.50,2017-07-01
"5324-KTGCG",21.39,2017-07-01
"5327-XOKKY",73.00,2017-07-01
"5329-KRDTM",73.92,2017-07-01
"5331-RGMTT",96.29,2017-07-01
"5334-AFQJB",24.52,2017-07-01
"5334-JLAXU",89.77,2017-07-01
"5336-UFNZP",106.78,2017-07-01
"5339-TJFEK",102.97,2017-07-01
"5343-SGUBI",81.09,2017-07-01
"5346-BZCHP",19.23,2017-07-01
"5356-KZCKT",25.65,2017-07-01
"5360-LJCNJ",104.93,2017-07-01
"5360-XGYAZ",63.90,2017-07-01
"5364-XYIRR",92.55,2017-07-01
"5371-VYLSX",80.66,2017-07-01
"5375-XLDOF",109.51,2017-07-01
"5376-PCKNB",102.18,2017-07-01
"5377-NDTOU",87.41,2017-07-01
"5385-SUIRI",105.06,2017-07-01
"5386-THSLQ",45.18,2017-07-01
"5387-ASZNZ",62.30,2017-07-01
"5394-MEITZ",81.09,2017-07-01
"5397-NSKQG",48.26,2017-07-01
"5397-TUPSH",69.02,2017-07-01
"5406-KGRMX",23.88,2017-07-01
"5414-OFQCB",90.17,2017-07-01
"5440-FLBQG",104.55,2017-07-01
"5440-VHLUL",105.52,2017-07-01
"5443-SCMKX",95.09,2017-07-01
"5445-PZWGX",103.64,2017-07-01
"5446-DKWYW",63.95,2017-07-01
"5447-WZAFP",96.31,2017-07-01
"5451-MHQOF",25.12,2017-07-01
"5451-YHYPW",115.67,2017-07-01
"5453-YBTWV",98.52,2017-07-01
"5456-ITGIC",63.58,2017-07-01
"5457-COLHT",79.18,2017-07-01
"5458-CQJTA",73.03,2017-07-01
"5469-CTCWN",105.61,2017-07-01
"5472-CVMDX",39.41,2017-07-01
"5473-KHBPS",93.89,2017-07-01
"5481-NTDOH",105.04,2017-07-01
"5485-ITNPC",83.51,2017-07-01
"5494-WOZRZ",83.33,2017-07-01
"5498-IBWPI",48.54,2017-07-01
"5502-RLUYV",106.38,2017-07-01
"5504-WSIUR",89.94,2017-07-01
"5515-AKOAJ",98.93,2017-07-01
"5536-SLHPM",79.61,2017-07-01
"5549-ZGHFB",24.73,2017-07-01
"5553-AOINX",102.86,2017-07-01
"5567-GZKQY",19.18,2017-07-01
"5569-IDSEY",103.78,2017-07-01
"5574-NXZIU",110.15,2017-07-01
"5578-NKCXI",99.10,2017-07-01
"5598-IKHQQ",25.57,2017-07-01
"5605-XNWEN",24.69,2017-07-01
"5614-DNZCE",64.33,2017-07-01
"5641-DMBFJ",83.33,2017-07-01
"5642-MHDQT",19.25,2017-07-01
"5647-FXOTP",104.94,2017-07-01
"5649-RXQTV",96.89,2017-07-01
"5656-JAMLX",19.90,2017-07-01
"5663-QBGIS",94.92,2017-07-01
"5666-MBJPT",26.14,2017-07-01
"5668-MEISB",104.90,2017-07-01
"5671-RQRLP",76.22,2017-07-01
"5671-UUNXD",101.76,2017-07-01
"5676-CFLYY",71.59,2017-07-01
"5678-VFNEQ",102.95,2017-07-01
"5680-LQOGP",81.83,2017-07-01
"5684-FJVYR",89.91,2017-07-01
"5696-CEIQJ",101.40,2017-07-01
"5699-BNCAS",24.54,2017-07-01
"5702-KVQRD",81.01,2017-07-01
"5707-ZMDJP",69.07,2017-07-01
"5708-EVONK",92.13,2017-07-01
"5716-EZXZN",97.22,2017-07-01
"5727-MYATE",87.64,2017-07-01
"5730-DBDSI",18.71,2017-07-01
"5732-IKGQH",103.42,2017-07-01
"5734-EJKXG",118.80,2017-07-01
"5736-YEJAX",78.61,2017-07-01
"5740-YHGTW",93.93,2017-07-01
"5743-KHMNA",26.36,2017-07-01
"5748-RNCJT",104.98,2017-07-01
"5756-OZRIO",62.95,2017-07-01
"5762-TJXGK",57.33,2017-07-01
"5766-FTRTS",82.65,2017-07-01
"5774-QPLTF",18.41,2017-07-01
"5781-BKHOP",100.47,2017-07-01
"5781-RFZRP",74.41,2017-07-01
"5787-KXGIY",17.87,2017-07-01
"5791-KAJFD",66.81,2017-07-01
"5792-JALQC",58.55,2017-07-01
"5793-YOLJN",21.61,2017-07-01
"5795-BKOYE",59.07,2017-07-01
"5795-KTGUD",109.47,2017-07-01
"5799-JRCZO",18.99,2017-07-01
"5802-ADBRC",102.61,2017-07-01
"5803-NQJZO",65.82,2017-07-01
"5804-HYIEZ",106.40,2017-07-01
"5811-IWXYM",100.02,2017-07-01
"5816-JMLGY",80.53,2017-07-01
"5820-PTRYM",70.42,2017-07-01
"5821-MMEIL",19.23,2017-07-01
"5827-MWCZK",95.30,2017-07-01
"5828-DWPIL",89.18,2017-07-01
"5846-ABOBJ",24.04,2017-07-01
"5846-NEQVZ",69.08,2017-07-01
"5848-FHRFC",20.10,2017-07-01
"5854-KSRBJ",25.10,2017-07-01
"5872-OEQNH",45.47,2017-07-01
"5879-HMFFH",89.33,2017-07-01
"5884-FBCTL",25.45,2017-07-01
"5887-IKKYO",94.30,2017-07-01
"5889-JTMUL",95.86,2017-07-01
"5893-KCLGT",21.47,2017-07-01
"5893-PYOLZ",79.55,2017-07-01
"5897-ZYEKH",104.59,2017-07-01
"5902-WBLSE",19.88,2017-07-01
"5906-DVAPM",75.25,2017-07-01
"5914-XRFQB",115.41,2017-07-01
"5915-ANOEI",77.98,2017-07-01
"5921-NGYRH",73.29,2017-07-01
"5930-GBIWP",79.33,2017-07-01
"5944-UGLLK",56.40,2017-07-01
"5945-AZYHT",109.09,2017-07-01
"5954-BDFSG",107.58,2017-07-01
"5965-GGPRW",104.24,2017-07-01
"5966-EMAZU",105.86,2017-07-01
"5968-XQIVE",90.26,2017-07-01
"5973-EJGDP",86.02,2017-07-01
"5980-BDHPY",85.34,2017-07-01
"5982-XMDEX",25.74,2017-07-01
"5985-BEHZK",103.81,2017-07-01
"5989-AXPUC",115.80,2017-07-01
"5993-JSUWV",59.96,2017-07-01
"5995-LFTLE",24.99,2017-07-01
"5996-EBTKM",67.88,2017-07-01
"5997-OPVFA",85.68,2017-07-01
"5998-DZLYR",91.98,2017-07-01
"6007-TCTST",116.12,2017-07-01
"6008-NAIXK",53.94,2017-07-01
"6010-DDPPW",27.34,2017-07-01
"6013-BHCAW",80.26,2017-07-01
"6023-GSSXW",59.02,2017-07-01
"6024-RUGGH",24.64,2017-07-01
"6034-ZRYCV",53.94,2017-07-01
"6035-RIIOM",93.26,2017-07-01
"6048-UWKAL",99.99,2017-07-01
"6050-FFXES",103.44,2017-07-01
"6050-IJRHS",104.18,2017-07-01
"6051-PTVNS",17.82,2017-07-01
"6060-QBMGV",20.19,2017-07-01
"6067-NGCEU",107.68,2017-07-01
"6075-QMNRR",47.84,2017-07-01
"6080-LNESI",23.74,2017-07-01
"6087-YPWHO",65.87,2017-07-01
"6094-ZIVKX",53.26,2017-07-01
"6096-EGVTU",24.55,2017-07-01
"6097-EQISJ",98.73,2017-07-01
"6103-LIANB",97.70,2017-07-01
"6115-ZTBFQ",67.39,2017-07-01
"6120-RJKLU",76.50,2017-07-01
"6121-TNHBO",81.92,2017-07-01
"6122-LJADA",87.85,2017-07-01
"6128-DAFVY",45.00,2017-07-01
"6134-KWTBV",22.69,2017-07-01
"6139-ZZRBQ",18.43,2017-07-01
"6152-ONASV",57.62,2017-07-01
"6161-ERDGD",87.51,2017-07-01
"6164-HAQTX",54.01,2017-07-01
"6166-YIPFO",65.01,2017-07-01
"6168-YBYNP",108.66,2017-07-01
"6169-PGNCD",71.83,2017-07-01
"6173-GOLSU",89.40,2017-07-01
"6176-YJWAS",97.46,2017-07-01
"6181-AXXYF",25.47,2017-07-01
"6194-HBGQN",79.35,2017-07-01
"6195-MELTI",54.05,2017-07-01
"6196-HBOBZ",96.18,2017-07-01
"6198-PNNSZ",107.19,2017-07-01
"6203-HBZPA",62.92,2017-07-01
"6211-WHMYA",42.32,2017-07-01
"6211-WWLTF",98.91,2017-07-01
"6212-ATMLK",92.74,2017-07-01
"6217-KDYWC",20.18,2017-07-01
"6227-FBDXH",97.74,2017-07-01
"6229-UOLQL",50.61,2017-07-01
"6234-RAAPL",99.34,2017-07-01
"6242-FEGFD",95.88,2017-07-01
"6242-SGYTS",91.93,2017-07-01
"6244-BESBM",95.31,2017-07-01
"6248-BSHKG",19.78,2017-07-01
"6248-TKCQV",76.90,2017-07-01
"6250-CGGUN",81.53,2017-07-01
"6253-GNHWH",72.57,2017-07-01
"6257-DTAYD",102.30,2017-07-01
"6258-PVZWJ",91.35,2017-07-01
"6265-SXWBU",93.02,2017-07-01
"6266-QHOJZ",88.56,2017-07-01
"6270-OMFIW",91.97,2017-07-01
"6283-GITPX",76.70,2017-07-01
"6284-KMNUF",92.47,2017-07-01
"6285-FTQBF",25.58,2017-07-01
"6288-CHQJB",70.40,2017-07-01
"6292-TOSSS",23.44,2017-07-01
"6295-OSINB",107.95,2017-07-01
"6297-NOOPG",109.18,2017-07-01
"6300-BWMJX",89.78,2017-07-01
"6305-YLBMM",103.74,2017-07-01
"6308-CQRBU",107.05,2017-07-01
"6313-GIDIT",52.86,2017-07-01
"6323-AYBRX",18.33,2017-07-01
"6332-FBZRI",68.43,2017-07-01
"6333-YDVLT",108.16,2017-07-01
"6339-TBELP",85.72,2017-07-01
"6340-DACFT",20.99,2017-07-01
"6341-AEVKX",104.98,2017-07-01
"6345-FZOQH",19.48,2017-07-01
"6348-SNFUS",57.25,2017-07-01
"6349-JDHQP",19.44,2017-07-01
"6352-GIGGQ",86.81,2017-07-01
"6353-BRMMA",102.65,2017-07-01
"6365-HITVU",87.90,2017-07-01
"6369-MCAKO",89.65,2017-07-01
"6370-ZVHDV",25.08,2017-07-01
"6374-NTQLP",102.02,2017-07-01
"6377-WHAOX",105.10,2017-07-01
"6384-VMJHP",72.13,2017-07-01
"6388-TABGU",55.36,2017-07-01
"6407-GSJNL",24.77,2017-07-01
"6408-OTUBZ",101.18,2017-07-01
"6408-WHTEF",87.35,2017-07-01
"6418-HNFED",78.64,2017-07-01
"6418-PIQSP",79.14,2017-07-01
"6425-YQLLO",104.11,2017-07-01
"6435-VWCCY",90.43,2017-07-01
"6437-UDQJM",83.97,2017-07-01
"6439-PKTRR",79.13,2017-07-01
"6445-TNRXS",113.77,2017-07-01
"6461-SZMCV",88.41,2017-07-01
"6463-HHXJR",97.65,2017-07-01
"6463-MVYRY",69.02,2017-07-01
"6465-GSRCL",106.54,2017-07-01
"6479-VDGRK",83.96,2017-07-01
"6481-LXPWL",34.59,2017-07-01
"6481-OGDOO",89.06,2017-07-01
"6484-LATFU",24.02,2017-07-01
"6485-QXWWE",26.01,2017-07-01
"6500-JVEGC",103.05,2017-07-01
"6504-VBLFL",54.80,2017-07-01
"6518-PPLMZ",20.56,2017-07-01
"6519-ZHPXP",105.20,2017-07-01
"6522-OIQSX",53.89,2017-07-01
"6532-YLWSI",18.92,2017-07-01
"6546-OPBBH",23.39,2017-07-01
"6549-BTYPG",59.07,2017-07-01
"6556-DBKZF",75.51,2017-07-01
"6559-ILWKJ",48.82,2017-07-01
"6582-PLFUU",20.90,2017-07-01
"6583-QGCSI",85.63,2017-07-01
"6585-WCEWR",18.55,2017-07-01
"6586-MYGKD",74.50,2017-07-01
"6598-KELSS",43.30,2017-07-01
"6614-FHDBO",107.92,2017-07-01
"6614-YOLAC",57.57,2017-07-01
"6614-YWYSC",24.22,2017-07-01
"6616-AALSR",101.90,2017-07-01
"6621-NRZAK",18.89,2017-07-01
"6625-FLENO",20.10,2017-07-01
"6625-IUTTT",64.14,2017-07-01
"6627-CFOSN",93.73,2017-07-01
"6631-HMANX",85.31,2017-07-01
"6646-QVXLR",101.32,2017-07-01
"6646-VRFOL",101.58,2017-07-01
"6650-BWFRT",116.84,2017-07-01
"6651-RLGGM",24.84,2017-07-01
"6655-LHBYW",113.55,2017-07-01
"6656-GULJQ",83.47,2017-07-01
"6664-FPDAC",112.61,2017-07-01
"6670-MFRPK",77.44,2017-07-01
"6681-ZSEXG",59.46,2017-07-01
"6685-GBWJZ",69.51,2017-07-01
"6685-XSHHU",20.83,2017-07-01
"6691-CCIHA",81.75,2017-07-01
"6695-AMZUF",83.81,2017-07-01
"6695-FRVEC",58.14,2017-07-01
"6701-DHKWQ",52.33,2017-07-01
"6701-YVNQG",86.32,2017-07-01
"6710-HSJRD",115.03,2017-07-01
"6719-FGEDO",97.32,2017-07-01
"6723-CEGQI",44.45,2017-07-01
"6723-WSNTY",107.19,2017-07-01
"6726-NNFWD",89.38,2017-07-01
"6728-DKUCO",100.04,2017-07-01
"6728-VOIFY",95.46,2017-07-01
"6729-FZWSY",17.59,2017-07-01
"6732-VAILE",83.55,2017-07-01
"6734-FQAJX",105.47,2017-07-01
"6734-JDTTV",19.20,2017-07-01
"6734-PSBAW",23.62,2017-07-01
"6736-DHUQI",82.33,2017-07-01
"6741-QRLUP",78.05,2017-07-01
"6749-UTDVX",104.59,2017-07-01
"6754-LZUKA",79.56,2017-07-01
"6762-QVYJO",61.43,2017-07-01
"6766-HFKLA",100.78,2017-07-01
"6769-DCQLI",102.39,2017-07-01
"6771-XWBDM",102.09,2017-07-01
"6777-TGHTM",107.14,2017-07-01
"6794-HKIAJ",88.67,2017-07-01
"6797-LNAQX",96.61,2017-07-01
"6797-UCJHZ",101.78,2017-07-01
"6804-GDMOI",103.68,2017-07-01
"6814-ZPWFQ",24.24,2017-07-01
"6815-ABQFQ",105.85,2017-07-01
"6818-WOBHJ",88.81,2017-07-01
"6837-HAEVO",104.25,2017-07-01
"6838-YAUVY",92.09,2017-07-01
"6847-KJLTS",97.45,2017-07-01
"6848-HJTXY",18.59,2017-07-01
"6848-YLDFR",72.89,2017-07-01
"6855-VLGOS",19.62,2017-07-01
"6857-TKDJV",23.83,2017-07-01
"6859-QNXIQ",112.99,2017-07-01
"6869-FGJJC",79.15,2017-07-01
"6870-ZWMNX",74.14,2017-07-01
"6872-HXFNF",57.79,2017-07-01
"6885-PKOAM",86.44,2017-07-01
"6892-BOGQE",20.74,2017-07-01
"6893-ODYYE",89.20,2017-07-01
"6897-RWMUB",67.07,2017-07-01
"6900-RBKER",86.37,2017-07-01
"6901-GOGZG",81.72,2017-07-01
"6904-JLBGY",115.57,2017-07-01
"6908-VVYHM",89.86,2017-07-01
"6916-HIJSE",82.72,2017-07-01
"6917-FIJHC",24.33,2017-07-01
"6917-YACBP",91.62,2017-07-01
"6919-ELBGL",112.28,2017-07-01
"6922-NCEDI",21.73,2017-07-01
"6925-BAYGL",23.62,2017-07-01
"6928-ONTRW",18.90,2017-07-01
"6950-TWMYB",79.31,2017-07-01
"6952-OMNWB",81.00,2017-07-01
"6953-PBDIN",74.16,2017-07-01
"6963-EZQEE",88.82,2017-07-01
"6963-KQYQB",24.86,2017-07-01
"6968-GMKPR",80.53,2017-07-01
"6968-MHOMU",45.58,2017-07-01
"6974-DAFLI",20.36,2017-07-01
"6976-BWGLQ",24.48,2017-07-01
"6980-CDGFC",19.52,2017-07-01
"6980-IMXXE",20.18,2017-07-01
"6987-XQSJT",79.46,2017-07-01
"6990-YNRIO",105.12,2017-07-01
"6993-YCOBK",107.98,2017-07-01
"6993-YGFJV",111.52,2017-07-01
"6994-FGRHH",105.28,2017-07-01
"6997-UVGOX",83.75,2017-07-01
"6999-CHVCF",103.61,2017-07-01
"7005-CYUIL",99.56,2017-07-01
"7008-LZVOZ",24.96,2017-07-01
"7009-PCARS",17.88,2017-07-01
"7010-BRBUU",23.76,2017-07-01
"7014-ZZXAW",24.07,2017-07-01
"7017-VFHAY",113.03,2017-07-01
"7018-FPXHH",60.66,2017-07-01
"7029-IJEJK",43.09,2017-07-01
"7030-FZTFM",108.53,2017-07-01
"7036-TYDEC",100.41,2017-07-01
"7054-DMVAS",63.87,2017-07-01
"7055-JCGNI",109.80,2017-07-01
"7055-VKGDA",102.61,2017-07-01
"7056-IMHCC",102.77,2017-07-01
"7064-JHXCE",20.06,2017-07-01
"7067-KSAZT",105.75,2017-07-01
"7073-QETQY",20.29,2017-07-01
"7080-TNUWP",93.00,2017-07-01
"7083-MIOPC",21.46,2017-07-01
"7096-ZNBZI",26.23,2017-07-01
"7101-HRBLJ",83.52,2017-07-01
"7103-IPXPJ",99.21,2017-07-01
"7103-ZGVNT",69.80,2017-07-01
"7109-CQYUZ",87.78,2017-07-01
"7110-BDTWG",45.33,2017-07-01
"7113-HIPFI",61.15,2017-07-01
"7114-AEOZE",18.49,2017-07-01
"7115-IRDHS",25.07,2017-07-01
"7124-UGSUR",103.31,2017-07-01
"7131-ZQZNK",58.86,2017-07-01
"7134-HBPBS",106.49,2017-07-01
"7134-MJPDY",104.13,2017-07-01
"7136-RVDTZ",45.98,2017-07-01
"7138-GIRSH",67.02,2017-07-01
"7139-JZFVG",60.56,2017-07-01
"7148-XZPHA",75.69,2017-07-01
"7153-CHRBV",56.45,2017-07-01
"7157-SMCFK",18.13,2017-07-01
"7159-NOKYQ",93.65,2017-07-01
"7161-DFHUF",23.22,2017-07-01
"7162-WPHPM",71.70,2017-07-01
"7164-BPTUT",86.42,2017-07-01
"7167-PCEYD",19.28,2017-07-01
"7169-YWAMK",66.51,2017-07-01
"7173-TETGO",76.74,2017-07-01
"7176-WRTNX",108.61,2017-07-01
"7182-OVLBJ",105.37,2017-07-01
"7188-CBBBA",93.24,2017-07-01
"7197-VOJMM",68.70,2017-07-01
"7203-OYKCT",103.35,2017-07-01
"7207-RMRDB",105.84,2017-07-01
"7208-PSIHR",101.25,2017-07-01
"7225-IILWY",24.44,2017-07-01
"7233-DRTRF",100.69,2017-07-01
"7233-PAHHL",85.29,2017-07-01
"7244-QWYHG",42.91,2017-07-01
"7245-JMTTQ",109.68,2017-07-01
"7247-XOZPB",76.96,2017-07-01
"7251-XFOIL",88.72,2017-07-01
"7255-SSFBC",110.16,2017-07-01
"7268-WNTCP",20.59,2017-07-01
"7269-JISCY",43.98,2017-07-01
"7271-AJDTL",90.59,2017-07-01
"7274-CGTOD",41.56,2017-07-01
"7293-LSCDV",18.09,2017-07-01
"7297-DVYGA",19.17,2017-07-01
"7301-ABVAD",86.99,2017-07-01
"7306-YDSOI",58.14,2017-07-01
"7317-GGVPB",106.82,2017-07-01
"7322-OCWHC",92.26,2017-07-01
"7328-ZJAJO",20.38,2017-07-01
"7340-KEFQE",34.27,2017-07-01
"7346-MEDWM",82.49,2017-07-01
"7359-SSBJK",68.94,2017-07-01
"7359-WWYJV",114.73,2017-07-01
"7375-WMVMT",93.15,2017-07-01
"7398-HPYZQ",88.94,2017-07-01
"7399-QHBJS",65.21,2017-07-01
"7401-JIXNM",90.27,2017-07-01
"7402-PWYJJ",90.05,2017-07-01
"7408-OFWXJ",89.18,2017-07-01
"7409-JURKQ",107.59,2017-07-01
"7416-CKTEP",19.56,2017-07-01
"7426-GSWPO",100.75,2017-07-01
"7426-WEIJX",79.66,2017-07-01
"7427-AUFPY",18.34,2017-07-01
"7449-HVPIV",91.06,2017-07-01
"7463-IFMQU",19.50,2017-07-01
"7470-DYNOE",62.18,2017-07-01
"7471-MQPOS",71.38,2017-07-01
"7471-WNSUF",24.69,2017-07-01
"7472-EQOAV",85.82,2017-07-01
"7480-QNVZJ",94.45,2017-07-01
"7480-SPLEF",25.67,2017-07-01
"7493-GVFIO",21.60,2017-07-01
"7501-IWUNG",74.45,2017-07-01
"7503-EPSZW",23.99,2017-07-01
"7503-MIOGA",91.74,2017-07-01
"7508-DQAKK",83.72,2017-07-01
"7515-LODFU",19.38,2017-07-01
"7516-GMHUV",101.24,2017-07-01
"7519-JTWQH",106.51,2017-07-01
"7520-HQWJU",67.29,2017-07-01
"7524-VRLPL",71.87,2017-07-01
"7529-ZDFXI",84.92,2017-07-01
"7537-CBQUZ",109.87,2017-07-01
"7544-ZVIKX",101.78,2017-07-01
"7549-MYGPK",97.11,2017-07-01
"7550-WIQVA",106.50,2017-07-01
"7558-IMLMT",20.76,2017-07-01
"7560-QJAVJ",78.72,2017-07-01
"7564-GHCVB",78.50,2017-07-01
"7566-DSRLQ",109.57,2017-07-01
"7569-NMZYQ",118.80,2017-07-01
"7570-WELNY",82.77,2017-07-01
"7572-KPVKK",104.61,2017-07-01
"7579-KKLOE",91.52,2017-07-01
"7581-EBBOU",69.26,2017-07-01
"7596-ZYWBB",56.66,2017-07-01
"7599-NTMDP",47.75,2017-07-01
"7602-DBTOU",19.67,2017-07-01
"7602-MVRMB",110.40,2017-07-01
"7606-BPHHN",20.12,2017-07-01
"7608-RGIRO",22.43,2017-07-01
"7609-YBPXG",86.09,2017-07-01
"7619-PLRLP",71.00,2017-07-01
"7622-FWGEW",84.64,2017-07-01
"7629-WFGLW",96.00,2017-07-01
"7632-MNYOY",110.93,2017-07-01
"7633-MVPUY",59.49,2017-07-01
"7636-PEPNS",40.90,2017-07-01
"7639-LIAYI",79.58,2017-07-01
"7639-OPLNG",80.73,2017-07-01
"7643-RCHXS",19.75,2017-07-01
"7647-GYYKX",19.86,2017-07-01
"7649-SIJJF",77.58,2017-07-01
"7663-CUXZB",109.35,2017-07-01
"7663-YJHSN",103.52,2017-07-01
"7670-ZBPOQ",58.96,2017-07-01
"7672-VFMXZ",54.68,2017-07-01
"7673-BQGKU",19.11,2017-07-01
"7684-XSZIY",22.51,2017-07-01
"7688-AWMDX",52.48,2017-07-01
"7690-KPNCU",72.13,2017-07-01
"7691-KGKGP",62.29,2017-07-01
"7691-XVTZH",86.58,2017-07-01
"7693-QPEFS",72.26,2017-07-01
"7694-VLBWQ",103.54,2017-07-01
"7695-PKLCZ",20.65,2017-07-01
"7706-YLMQA",18.89,2017-07-01
"7710-JSYOA",91.40,2017-07-01
"7711-GQBZC",25.15,2017-07-01
"7711-YIJWC",84.91,2017-07-01
"7717-BICXI",19.75,2017-07-01
"7718-UPSKJ",103.60,2017-07-01
"7721-JXEAW",40.88,2017-07-01
"7722-CVFXN",102.51,2017-07-01
"7722-VJRQD",62.32,2017-07-01
"7729-XBTWX",20.07,2017-07-01
"7730-CLDSV",97.66,2017-07-01
"7733-UDMTP",53.35,2017-07-01
"7740-BTPUX",112.37,2017-07-01
"7740-KKCXF",29.41,2017-07-01
"7752-XUSCI",104.86,2017-07-01
"7753-USQYQ",64.77,2017-07-01
"7762-URZQH",104.20,2017-07-01
"7765-LWVVH",93.74,2017-07-01
"7781-EWARA",58.29,2017-07-01
"7781-HVGMK",65.54,2017-07-01
"7789-CRUVC",95.09,2017-07-01
"7803-XOCCZ",81.64,2017-07-01
"7820-ZYGNY",91.02,2017-07-01
"7821-DPRQE",106.10,2017-07-01
"7824-PANSQ",81.48,2017-07-01
"7833-PKIHD",76.28,2017-07-01
"7839-NUIAA",58.73,2017-07-01
"7860-KSUGX",64.66,2017-07-01
"7860-UXCRM",73.04,2017-07-01
"7868-TMWMZ",109.32,2017-07-01
"7872-BAAZR",18.66,2017-07-01
"7872-RDDLZ",54.79,2017-07-01
"7873-CVMAW",87.16,2017-07-01
"7876-AEHIG",59.17,2017-07-01
"7876-DNYAP",20.53,2017-07-01
"7879-CGSFV",99.14,2017-07-01
"7898-PDWQE",79.54,2017-07-01
"7901-TBKJX",98.14,2017-07-01
"7921-BEPCI",58.42,2017-07-01
"7921-LMDFQ",94.34,2017-07-01
"7923-IYJWY",115.29,2017-07-01
"7929-SKFGK",116.12,2017-07-01
"7940-UQQUG",103.41,2017-07-01
"7941-RCJOW",18.46,2017-07-01
"7945-HLKEA",66.22,2017-07-01
"7963-SHNDT",37.40,2017-07-01
"7964-ZRKKG",85.27,2017-07-01
"7969-FFOWG",19.58,2017-07-01
"7971-HLVXI",83.98,2017-07-01
"7973-DZRKH",88.51,2017-07-01
"7975-JMZNT",90.69,2017-07-01
"7980-MHFLQ",25.47,2017-07-01
"7994-XIRTR",64.18,2017-07-01
"7996-MHXLW",25.13,2017-07-01
"7997-EASSD",77.58,2017-07-01
"7998-WNZEM",79.28,2017-07-01
"8008-ESFLK",108.06,2017-07-01
"8015-IHCGW",115.41,2017-07-01
"8016-NCFVO",113.97,2017-07-01
"8016-ZMGMO",70.73,2017-07-01
"8023-QHAIO",75.01,2017-07-01
"8024-XNAFQ",106.15,2017-07-01
"8028-PNXHQ",22.61,2017-07-01
"8029-XYPWT",111.34,2017-07-01
"8033-VCZGH",102.57,2017-07-01
"8034-RYTVV",81.96,2017-07-01
"8039-ACLPL",66.96,2017-07-01
"8039-EQPIM",57.94,2017-07-01
"8041-TMEID",109.25,2017-07-01
"8042-RNLKO",25.36,2017-07-01
"8043-PNYSD",19.46,2017-07-01
"8046-DNVTL",37.23,2017-07-01
"8050-XGRVL",54.37,2017-07-01
"8058-DMYRU",89.67,2017-07-01
"8060-HIWJJ",86.65,2017-07-01
"8065-BVEPF",98.43,2017-07-01
"8065-QBYTO",99.74,2017-07-01
"8069-RHUXK",37.44,2017-07-01
"8071-SBTRN",108.98,2017-07-01
"8079-XRJRS",87.42,2017-07-01
"8085-MSNLK",109.39,2017-07-01
"8089-UZWLX",102.97,2017-07-01
"8091-TTVAX",96.29,2017-07-01
"8092-NLTGF",24.35,2017-07-01
"8097-OMULG",75.70,2017-07-01
"8097-VBQTZ",70.61,2017-07-01
"8100-PNJMH",88.88,2017-07-01
"8107-RZLNV",103.63,2017-07-01
"8125-QPFJD",83.09,2017-07-01
"8129-GMVGI",19.12,2017-07-01
"8144-DGHXP",78.18,2017-07-01
"8146-QQKZH",82.28,2017-07-01
"8152-UOBNY",104.86,2017-07-01
"8152-VETUR",94.11,2017-07-01
"8164-OCKUJ",21.43,2017-07-01
"8165-CBKXO",55.35,2017-07-01
"8165-ZJRNM",23.00,2017-07-01
"8166-ZZTFS",78.58,2017-07-01
"8169-SAEJD",56.47,2017-07-01
"8174-TBVCF",96.61,2017-07-01
"8181-YHCMF",59.55,2017-07-01
"8184-WMOFI",71.23,2017-07-01
"8189-HBVRW",91.13,2017-07-01
"8191-XWSZG",19.30,2017-07-01
"8197-BFWVU",91.63,2017-07-01
"8199-ZLLSA",114.77,2017-07-01
"8200-LGKSR",85.08,2017-07-01
"8204-YJCLA",64.83,2017-07-01
"8205-VSLRB",77.44,2017-07-01
"8207-DMRVL",113.78,2017-07-01
"8207-VVMYB",28.27,2017-07-01
"8213-TAZPM",107.04,2017-07-01
"8218-FFJDS",83.00,2017-07-01
"8224-KDLKN",23.82,2017-07-01
"8224-UAXBZ",43.05,2017-07-01
"8226-BXGES",87.58,2017-07-01
"8229-BUJHX",20.85,2017-07-01
"8231-BSWXX",77.12,2017-07-01
"8232-CTLKO",59.65,2017-07-01
"8232-UTFOZ",19.99,2017-07-01
"8237-ULIXL",25.64,2017-07-01
"8241-JUIQO",21.55,2017-07-01
"8242-PDSGJ",37.93,2017-07-01
"8249-THVEC",19.19,2017-07-01
"8259-DZLIZ",52.31,2017-07-01
"8261-GWDBQ",113.54,2017-07-01
"8263-QMNTJ",115.42,2017-07-01
"8265-HKSOW",104.91,2017-07-01
"8268-YDIXR",92.17,2017-07-01
"8276-MQBYC",94.49,2017-07-01
"8285-ABVLB",18.71,2017-07-01
"8295-KMENE",75.33,2017-07-01
"8309-PPCED",109.35,2017-07-01
"8311-UEUAB",76.90,2017-07-01
"8316-BBQAY",59.41,2017-07-01
"8329-GWVPJ",69.76,2017-07-01
"8331-ZXFOE",72.87,2017-07-01
"8336-TAVKX",77.84,2017-07-01
"8338-QIUNR",65.91,2017-07-01
"8347-GDTMP",18.86,2017-07-01
"8348-JLBUG",77.20,2017-07-01
"8361-LBRDI",24.13,2017-07-01
"8374-UULRV",86.43,2017-07-01
"8375-KVTHK",97.89,2017-07-01
"8380-MQINP",19.27,2017-07-01
"8384-FZBJK",96.75,2017-07-01
"8390-FESFV",82.43,2017-07-01
"8395-ETZKQ",17.30,2017-07-01
"8398-TBIYD",84.73,2017-07-01
"8400-WZICQ",55.93,2017-07-01
"8402-EIVQS",99.02,2017-07-01
"8404-VIOMB",61.74,2017-07-01
"8405-IGQFX",90.89,2017-07-01
"8406-LNMHF",81.72,2017-07-01
"8413-YNHNV",90.32,2017-07-01
"8414-OOEEL",77.55,2017-07-01
"8421-WZOOW",95.99,2017-07-01
"8433-WPJTV",102.53,2017-07-01
"8434-VGEQQ",21.06,2017-07-01
"8441-SHIPE",26.33,2017-07-01
"8444-WRIDW",77.98,2017-07-01
"8454-AATJP",115.14,2017-07-01
"8464-EETCQ",18.87,2017-07-01
"8466-PZBLH",101.26,2017-07-01
"8468-EHYJA",94.78,2017-07-01
"8468-FZTOE",71.75,2017-07-01
"8469-SNFFH",77.87,2017-07-01
"8480-PPONV",113.64,2017-07-01
"8495-LJDFO",109.40,2017-07-01
"8498-XXGWA",55.65,2017-07-01
"8510-TMWYB",59.03,2017-07-01
"8513-OLYGY",114.14,2017-07-01
"8514-VZHEB",19.13,2017-07-01
"8532-UEFWH",25.39,2017-07-01
"8535-SFUTN",101.62,2017-07-01
"8540-ZQGEA",20.04,2017-07-01
"8544-JNBOX",20.84,2017-07-01
"8548-AWOFC",63.65,2017-07-01
"8561-NMTBD",108.65,2017-07-01
"8565-HBFNN",104.53,2017-07-01
"8565-WUXZU",84.13,2017-07-01
"8580-QVLOC",88.22,2017-07-01
"8582-KRHPJ",34.95,2017-07-01
"8587-XYZSF",47.94,2017-07-01
"8590-YFFQO",63.71,2017-07-01
"8591-TKMZH",109.25,2017-07-01
"8592-PLTMQ",25.27,2017-07-01
"8597-CTXVJ",64.11,2017-07-01
"8606-CIQUL",115.06,2017-07-01
"8619-IJNDK",62.40,2017-07-01
"8623-TMRBY",79.73,2017-07-01
"8626-PTQGE",59.67,2017-07-01
"8626-XHBIE",24.99,2017-07-01
"8628-MFKAX",113.38,2017-07-01
"8630-QSGXK",75.02,2017-07-01
"8631-NBHFZ",76.93,2017-07-01
"8634-CILSZ",103.15,2017-07-01
"8639-NHQEI",95.26,2017-07-01
"8645-KOMJQ",80.02,2017-07-01
"8646-JCOMS",91.51,2017-07-01
"8647-SDTWQ",69.28,2017-07-01
"8651-ENBZX",105.60,2017-07-01
"8659-HDIYE",74.91,2017-07-01
"8659-IOOPU",99.44,2017-07-01
"8661-BOYNW",83.51,2017-07-01
"8668-KNZTI",52.65,2017-07-01
"8670-ERCJH",111.84,2017-07-01
"8672-OAUPW",45.32,2017-07-01
"8677-HDZEE",103.81,2017-07-01
"8690-ZVLCL",89.30,2017-07-01
"8701-DGLVH",20.05,2017-07-01
"8705-DWKTI",81.72,2017-07-01
"8707-HOEDG",108.31,2017-07-01
"8707-RMEZH",86.51,2017-07-01
"8711-LOBKY",19.80,2017-07-01
"8715-KKTFG",105.13,2017-07-01
"8722-PRFDV",77.42,2017-07-01
"8727-JQFHV",19.36,2017-07-01
"8735-SDUFN",24.37,2017-07-01
"8745-PVESG",38.94,2017-07-01
"8747-UDCOI",20.00,2017-07-01
"8749-JMNKX",91.36,2017-07-01
"8749-TZYEC",25.68,2017-07-01
"8750-QWZAJ",19.42,2017-07-01
"8752-GHJFU",91.46,2017-07-01
"8755-IWJHN",91.17,2017-07-01
"8755-OGKNA",20.13,2017-07-01
"8756-RDDLT",44.72,2017-07-01
"8760-ZRHKE",69.20,2017-07-01
"8766-PAFNE",77.29,2017-07-01
"8769-KKTPH",98.61,2017-07-01
"8774-GSBUN",24.62,2017-07-01
"8777-MBMTS",101.90,2017-07-01
"8777-PVYGU",64.35,2017-07-01
"8780-IHCRN",24.60,2017-07-01
"8780-YRMTT",47.42,2017-07-01
"8782-NUUOL",78.71,2017-07-01
"8785-CJSHH",98.13,2017-07-01
"8788-DOXSU",60.76,2017-07-01
"8807-OPMBM",24.79,2017-07-01
"8809-RIHDD",101.00,2017-07-01
"8809-XKHMD",100.34,2017-07-01
"8819-WFGGJ",54.99,2017-07-01
"8819-ZBYNA",108.37,2017-07-01
"8821-KVZKQ",57.93,2017-07-01
"8823-RLPWL",110.49,2017-07-01
"8838-GPHZP",20.29,2017-07-01
"8847-GEOOQ",58.73,2017-07-01
"8849-GYOKR",104.79,2017-07-01
"8849-PRIQJ",107.08,2017-07-01
"8853-TZDGH",109.76,2017-07-01
"8857-CUPFQ",19.34,2017-07-01
"8869-LIHMK",112.83,2017-07-01
"8871-JLMHM",91.27,2017-07-01
"8878-RYUKI",57.43,2017-07-01
"8879-XUAHX",118.95,2017-07-01
"8882-TLVRW",39.71,2017-07-01
"8883-ANODQ",83.29,2017-07-01
"8894-JVDCV",113.23,2017-07-01
"8901-UPRHR",105.64,2017-07-01
"8904-OPDCK",24.81,2017-07-01
"8905-IAZPF",96.35,2017-07-01
"8908-NMQTX",62.55,2017-07-01
"8915-NNTRC",108.49,2017-07-01
"8917-SZTTJ",19.05,2017-07-01
"8920-NAVAY",111.96,2017-07-01
"8932-CZHRQ",75.84,2017-07-01
"8945-MUQUF",93.03,2017-07-01
"8946-BFWSG",24.58,2017-07-01
"8957-THMOA",19.04,2017-07-01
"8958-JPTRR",22.14,2017-07-01
"8961-QDZZJ",95.44,2017-07-01
"8966-SNIZF",18.36,2017-07-01
"8975-SKGRX",115.42,2017-07-01
"8979-CAMGB",102.89,2017-07-01
"8984-EYLLL",104.98,2017-07-01
"8984-HPEMB",117.74,2017-07-01
"8990-YOZLV",65.40,2017-07-01
"8996-ZROXE",52.34,2017-07-01
"8999-XXGNS",104.52,2017-07-01
"9000-PLFUZ",47.66,2017-07-01
"9018-PCIOK",64.59,2017-07-01
"9028-LIHRP",100.13,2017-07-01
"9031-ZVQPT",107.41,2017-07-01
"9036-CSKBW",109.25,2017-07-01
"9052-VKDUW",109.51,2017-07-01
"9053-JZFKV",114.00,2017-07-01
"9055-MOJJJ",62.58,2017-07-01
"9058-HRZSV",92.82,2017-07-01
"9060-HJJRW",56.32,2017-07-01
"9063-ZGTUY",19.07,2017-07-01
"9065-ZCPQX",78.95,2017-07-01
"9066-QRSDU",25.19,2017-07-01
"9067-YGSCA",26.15,2017-07-01
"9068-VPWQQ",76.28,2017-07-01
"9070-BCKQP",107.96,2017-07-01
"9073-ZZIAY",82.78,2017-07-01
"9074-KGVOX",39.63,2017-07-01
"9076-AXYIK",100.59,2017-07-01
"9079-YEXQJ",109.36,2017-07-01
"9084-OAYKL",20.55,2017-07-01
"9087-EYCPR",24.67,2017-07-01
"9090-SGQXL",105.79,2017-07-01
"9091-WTUUY",68.43,2017-07-01
"9101-BWFSS",110.01,2017-07-01
"9102-OXKFY",51.94,2017-07-01
"9107-UKCKY",79.27,2017-07-01
"9110-HSGTV",79.36,2017-07-01
"9114-DPSIA",78.77,2017-07-01
"9114-VEPUF",95.26,2017-07-01
"9127-FHJBZ",110.87,2017-07-01
"9128-CPXKI",94.26,2017-07-01
"9134-WYRVP",82.06,2017-07-01
"9135-HSWOC",19.60,2017-07-01
"9135-MGVPY",83.98,2017-07-01
"9140-CZQZZ",79.94,2017-07-01
"9150-HEPMB",52.98,2017-07-01
"9153-BTBVV",24.35,2017-07-01
"9170-ARBTB",19.10,2017-07-01
"9173-IVZVP",21.22,2017-07-01
"9174-IHETN",69.29,2017-07-01
"9199-PWQVC",74.78,2017-07-01
"9200-NLNPD",51.93,2017-07-01
"9220-CXRSC",58.00,2017-07-01
"9220-ZNKJI",85.81,2017-07-01
"9225-BZLNZ",83.33,2017-07-01
"9227-YBAXE",79.02,2017-07-01
"9239-GZHZE",111.29,2017-07-01
"9242-TKFSV",65.13,2017-07-01
"9249-FXSCK",111.63,2017-07-01
"9251-WNSOD",74.48,2017-07-01
"9253-VIFJQ",65.30,2017-07-01
"9257-AZMTZ",20.35,2017-07-01
"9258-CNWAC",113.43,2017-07-01
"9278-VZKCD",106.57,2017-07-01
"9281-CEDRU",62.70,2017-07-01
"9286-BHDQG",43.01,2017-07-01
"9289-LBQVU",68.93,2017-07-01
"9297-EONCV",91.74,2017-07-01
"9297-FVVDH",83.54,2017-07-01
"9298-WGMRW",113.87,2017-07-01
"9309-BZGNT",30.49,2017-07-01
"9330-VOFSZ",108.86,2017-07-01
"9337-SRRNI",24.98,2017-07-01
"9339-FIIJL",84.27,2017-07-01
"9348-ROUAI",86.57,2017-07-01
"9350-VLHMB",93.72,2017-07-01
"9351-HXDMR",112.89,2017-07-01
"9359-JANWS",58.44,2017-07-01
"9359-UGBTK",73.40,2017-07-01
"9361-YNQWJ",24.63,2017-07-01
"9365-CSLBQ",22.98,2017-07-01
"9371-BITHB",20.20,2017-07-01
"9372-TXXPS",57.11,2017-07-01
"9378-FXTIZ",67.56,2017-07-01
"9385-NXKDA",81.09,2017-07-01
"9391-LMANN",93.28,2017-07-01
"9391-YZEJW",91.38,2017-07-01
"9397-TZSHA",23.97,2017-07-01
"9402-CXWPL",96.32,2017-07-01
"9402-ROUMJ",98.37,2017-07-01
"9405-GPBBG",108.76,2017-07-01
"9415-ZNBSX",88.64,2017-07-01
"9419-IPPBE",87.59,2017-07-01
"9430-NKQLY",24.53,2017-07-01
"9435-JMLSX",83.97,2017-07-01
"9443-JUBUO",61.35,2017-07-01
"9447-YPTBX",18.49,2017-07-01
"9451-WLYRI",18.34,2017-07-01
"9453-PATOS",84.32,2017-07-01
"9470-YFUYI",69.61,2017-07-01
"9475-NNDGC",110.46,2017-07-01
"9477-LGWQI",78.88,2017-07-01
"9479-HYNYL",79.24,2017-07-01
"9480-BQJEI",90.98,2017-07-01
"9481-IEBZY",110.43,2017-07-01
"9481-WHGWY",76.59,2017-07-01
"9488-FVZCC",77.56,2017-07-01
"9488-FYQAU",106.90,2017-07-01
"9489-DEDVP",68.62,2017-07-01
"9489-JMTTN",90.35,2017-07-01
"9494-BDNNC",93.63,2017-07-01
"9499-XPZXM",65.82,2017-07-01
"9500-IWPXQ",77.75,2017-07-01
"9500-WBGRP",18.13,2017-07-01
"9501-UKKNL",50.10,2017-07-01
"9503-XJUME",17.52,2017-07-01
"9504-YAZWB",19.42,2017-07-01
"9507-HSMMZ",20.90,2017-07-01
"9518-RWHZL",96.22,2017-07-01
"9530-GRMJG",84.22,2017-07-01
"9537-JALFH",19.38,2017-07-01
"9541-PWTWO",79.89,2017-07-01
"9541-ZPSEA",77.90,2017-07-01
"9544-PYPSJ",95.55,2017-07-01
"9548-LIGTA",76.58,2017-07-01
"9548-ZMVTX",89.94,2017-07-01
"9558-IHEZX",101.16,2017-07-01
"9565-AXSMR",19.90,2017-07-01
"9565-FLVCG",67.56,2017-07-01
"9570-KYEUA",100.76,2017-07-01
"9571-EDEBV",96.71,2017-07-01
"9572-MTILT",104.22,2017-07-01
"9574-BOSMD",23.48,2017-07-01
"9577-WJVCQ",53.45,2017-07-01
"9581-GVBXT",33.01,2017-07-01
"9586-JGQKH",104.53,2017-07-01
"9589-ABEPT",92.29,2017-07-01
"9591-YVTEB",44.27,2017-07-01
"9593-CVZKR",24.31,2017-07-01
"9602-WCXPI",19.39,2017-07-01
"9610-WCESF",45.55,2017-07-01
"9614-RMGHA",90.01,2017-07-01
"9625-QNLUX",102.53,2017-07-01
"9625-RZFUK",19.94,2017-07-01
"9637-CDTKZ",110.77,2017-07-01
"9639-BUJXT",20.75,2017-07-01
"9640-ZSLDC",61.06,2017-07-01
"9644-KVCNC",90.40,2017-07-01
"9651-GTSAQ",106.85,2017-07-01
"9659-ZTWSM",105.25,2017-07-01
"9661-JALZV",25.75,2017-07-01
"9668-PUGNU",25.23,2017-07-01
"9675-ICXCT",78.47,2017-07-01
"9677-AVKED",82.40,2017-07-01
"9680-NIAUV",111.36,2017-07-01
"9691-HKOVS",87.80,2017-07-01
"9693-XMUOB",49.96,2017-07-01
"9701-CDXHR",70.18,2017-07-01
"9702-AIUJO",43.74,2017-07-01
"9705-IOVQQ",96.28,2017-07-01
"9711-FJTBX",84.10,2017-07-01
"9715-WZCLW",95.98,2017-07-01
"9739-JLPQJ",118.77,2017-07-01
"9742-XOKTS",88.80,2017-07-01
"9746-YKGXB",42.95,2017-07-01
"9764-REAFF",17.63,2017-07-01
"9769-TSBZE",68.89,2017-07-01
"9770-KXGQU",98.37,2017-07-01
"9776-CLUJA",73.22,2017-07-01
"9776-OJUZI",94.29,2017-07-01
"9777-IQHWP",89.57,2017-07-01
"9778-OGKQZ",92.91,2017-07-01
"9786-YWNHU",62.72,2017-07-01
"9788-HNGUT",117.73,2017-07-01
"9795-NREXC",84.38,2017-07-01
"9795-SHUHB",56.88,2017-07-01
"9800-OUIGR",20.51,2017-07-01
"9802-CAQUT",108.04,2017-07-01
"9803-FTJCG",65.95,2017-07-01
"9814-AOUDH",19.45,2017-07-01
"9821-BESNZ",102.40,2017-07-01
"9822-BIIGN",70.89,2017-07-01
"9823-EALYC",78.46,2017-07-01
"9830-ECLEN",49.49,2017-07-01
"9835-ZIITK",111.82,2017-07-01
"9838-BFCQT",25.36,2017-07-01
"9844-FELAJ",105.29,2017-07-01
"9845-PEEKO",76.51,2017-07-01
"9848-JQJTX",102.18,2017-07-01
"9861-PDSZP",106.94,2017-07-01
"9866-OCCKE",110.62,2017-07-01
"9880-TDQAC",58.41,2017-07-01
"9888-ZCUMM",59.16,2017-07-01
"9896-UYMIE",110.20,2017-07-01
"9906-NHHVC",53.30,2017-07-01
"9912-OMZDS",104.27,2017-07-01
"9919-FZDED",81.94,2017-07-01
"9924-JPRMC",117.08,2017-07-01
"9926-PJHDQ",74.91,2017-07-01
"9933-QRGTX",92.00,2017-07-01
"9938-TKDGL",96.64,2017-07-01
"9943-VSZUV",74.42,2017-07-01
"9953-ZMKSM",24.36,2017-07-01
"9955-QOPOY",60.91,2017-07-01
"9958-MEKUC",102.98,2017-07-01
"9959-WOFKT",102.53,2017-07-01
"9964-WBQDJ",23.96,2017-07-01
"9968-FFVVH",64.24,2017-07-01
"9972-EWRJS",20.19,2017-07-01
"9972-VAFJJ",90.21,2017-07-01
"9974-JFBHQ",94.94,2017-07-01
"9993-LHIEB",68.05,2017-07-01
"9995-HOTOH",57.93,2017-07-01
"0013-SMEOE",109.78,2017-06-01
"0014-BMAQU",84.03,2017-06-01
"0016-QLJIS",90.27,2017-06-01
"0017-DINOC",44.74,2017-06-01
"0017-IUDMW",115.85,2017-06-01
"0019-EFAEP",99.47,2017-06-01
"0019-GFNTW",44.91,2017-06-01
"0020-INWCK",95.13,2017-06-01
"0036-IHMOT",101.01,2017-06-01
"0040-HALCW",19.83,2017-06-01
"0042-RLHYP",19.96,2017-06-01
"0052-DCKON",118.54,2017-06-01
"0052-YNYOT",19.76,2017-06-01
"0058-EVZWM",88.56,2017-06-01
"0060-FUALY",93.29,2017-06-01
"0078-XZMHT",86.52,2017-06-01
"0083-PIVIK",85.65,2017-06-01
"0100-DUVFC",102.94,2017-06-01
"0103-CSITQ",107.81,2017-06-01
"0104-PPXDV",48.79,2017-06-01
"0106-UGRDO",116.90,2017-06-01
"0114-IGABW",57.58,2017-06-01
"0123-CRBRT",89.14,2017-06-01
"0129-KPTWJ",92.43,2017-06-01
"0130-SXOUN",89.21,2017-06-01
"0136-IFMYD",109.06,2017-06-01
"0164-APGRB",116.39,2017-06-01
"0174-QRVVY",25.66,2017-06-01
"0181-RITDD",108.34,2017-06-01
"0186-CAERR",115.41,2017-06-01
"0193-ESZXP",105.18,2017-06-01
"0197-PNKNK",83.55,2017-06-01
"0201-MIBOL",96.59,2017-06-01
"0201-OAMXR",114.47,2017-06-01
"0206-TBWLC",109.99,2017-06-01
"0214-JHPFW",56.89,2017-06-01
"0218-QNVAS",98.80,2017-06-01
"0222-CNVPT",48.21,2017-06-01
"0229-LFJAF",67.24,2017-06-01
"0230-UBYPQ",35.92,2017-06-01
"0230-WEQUW",56.56,2017-06-01
"0233-FTHAV",78.11,2017-06-01
"0238-WHBIQ",86.84,2017-06-01
"0244-LGNFY",92.23,2017-06-01
"0248-PGHBZ",90.31,2017-06-01
"0254-FNMCI",104.44,2017-06-01
"0254-KCJGT",82.16,2017-06-01
"0254-WWRKD",50.47,2017-06-01
"0264-CNITK",19.30,2017-06-01
"0266-CLZKZ",98.79,2017-06-01
"0266-GMEAO",110.39,2017-06-01
"0270-THENM",69.90,2017-06-01
"0277-ORXQS",50.22,2017-06-01
"0281-CNTZX",19.29,2017-06-01
"0292-WEGCH",82.26,2017-06-01
"0298-XACET",48.19,2017-06-01
"0301-FIDRB",64.17,2017-06-01
"0308-GIQJT",102.54,2017-06-01
"0310-MVLET",96.94,2017-06-01
"0310-SUCIN",83.97,2017-06-01
"0320-DWVTU",100.45,2017-06-01
"0324-BRPCJ",99.30,2017-06-01
"0326-VDYXE",98.35,2017-06-01
"0330-BGYZE",100.94,2017-06-01
"0334-ZFJSR",61.82,2017-06-01
"0336-KXKFK",60.14,2017-06-01
"0336-PIKEI",73.43,2017-06-01
"0343-QLUZP",39.75,2017-06-01
"0348-SDKOL",99.75,2017-06-01
"0356-OBMAC",100.11,2017-06-01
"0361-HJRDX",65.79,2017-06-01
"0363-SVHYR",87.00,2017-06-01
"0374-FIUCA",21.43,2017-06-01
"0378-CJKPV",109.12,2017-06-01
"0378-XSZPU",60.40,2017-06-01
"0379-DJQHR",79.39,2017-06-01
"0383-CLDDA",84.25,2017-06-01
"0392-BZIUW",103.97,2017-06-01
"0394-YONDK",25.21,2017-06-01
"0397-GZBBC",92.91,2017-06-01
"0397-ZXWQF",21.04,2017-06-01
"0401-WDBXM",103.32,2017-06-01
"0402-OAMEN",23.41,2017-06-01
"0404-AHASP",19.48,2017-06-01
"0406-BPDVR",97.69,2017-06-01
"0407-BDJKB",94.15,2017-06-01
"0409-WTMPL",110.62,2017-06-01
"0412-UCCNP",56.71,2017-06-01
"0420-TXVSG",66.10,2017-06-01
"0422-UXFAP",95.15,2017-06-01
"0436-TWFFZ",84.03,2017-06-01
"0440-EKDCF",59.57,2017-06-01
"0440-UEDAI",93.38,2017-06-01
"0442-ZXKVS",116.93,2017-06-01
"0455-ENTCR",82.66,2017-06-01
"0459-SPZHJ",84.92,2017-06-01
"0463-TXOAK",25.18,2017-06-01
"0464-WJTKO",20.01,2017-06-01
"0471-ARVMX",100.20,2017-06-01
"0480-KYJVA",24.45,2017-06-01
"0485-ZBSLN",25.99,2017-06-01
"0486-HECZI",93.55,2017-06-01
"0487-RPVUM",95.87,2017-06-01
"0505-SPOOW",19.69,2017-06-01
"0508-SQWPL",18.75,2017-06-01
"0512-FLFDW",98.84,2017-06-01
"0516-UXRMT",91.36,2017-06-01
"0523-VNGTF",48.42,2017-06-01
"0526-SXDJP",40.58,2017-06-01
"0530-IJVDB",111.02,2017-06-01
"0531-XBKMM",65.36,2017-06-01
"0531-ZZJWQ",72.36,2017-06-01
"0533-BNWKF",87.05,2017-06-01
"0533-UCAAU",71.38,2017-06-01
"0536-ACXIP",111.85,2017-06-01
"0536-ESJEP",76.21,2017-06-01
"0549-CYCQN",76.44,2017-06-01
"0556-FJEGU",68.63,2017-06-01
"0562-FGDCR",74.39,2017-06-01
"0562-HKHML",22.59,2017-06-01
"0562-KBDVM",43.07,2017-06-01
"0565-IYCGT",76.52,2017-06-01
"0565-JUPYD",102.98,2017-06-01
"0567-XRHCU",42.29,2017-06-01
"0575-CUQOV",96.18,2017-06-01
"0595-ITUDF",91.70,2017-06-01
"0596-BQCEQ",99.73,2017-06-01
"0602-DDUML",67.14,2017-06-01
"0603-TPMIB",25.57,2017-06-01
"0604-THJFP",75.71,2017-06-01
"0607-DAAHE",19.49,2017-06-01
"0613-WUXUM",19.74,2017-06-01
"0617-AQNWT",48.42,2017-06-01
"0619-OLYUR",110.56,2017-06-01
"0621-CXBKL",18.62,2017-06-01
"0621-HJWXJ",78.58,2017-06-01
"0621-TSSMU",19.77,2017-06-01
"0623-EJQEG",91.96,2017-06-01
"0626-QXNGV",24.33,2017-06-01
"0639-TSIQW",101.27,2017-06-01
"0640-YJTPY",20.46,2017-06-01
"0654-PQKDW",67.67,2017-06-01
"0661-KBKPA",73.01,2017-06-01
"0665-XHDJU",99.80,2017-06-01
"0670-ANMUU",92.89,2017-06-01
"0674-GCDXG",69.99,2017-06-01
"0675-NCDYU",117.03,2017-06-01
"0678-RLHVP",105.23,2017-06-01
"0687-ZVTHB",70.51,2017-06-01
"0689-DSXGL",83.65,2017-06-01
"0691-JVSYA",92.60,2017-06-01
"0699-NDKJM",59.27,2017-06-01
"0704-VCUMB",20.63,2017-06-01
"0707-HOVVN",73.42,2017-06-01
"0716-BQNDX",96.99,2017-06-01
"0727-BMPLR",98.38,2017-06-01
"0727-BNRLG",96.34,2017-06-01
"0730-BGQGF",87.32,2017-06-01
"0731-EBJQB",20.58,2017-06-01
"0732-OCQOC",23.97,2017-06-01
"0739-UUAJR",54.14,2017-06-01
"0742-LAFQK",101.67,2017-06-01
"0743-HNPFG",68.51,2017-06-01
"0743-HRVFF",55.75,2017-06-01
"0744-BIKKF",85.27,2017-06-01
"0744-GKNGE",81.96,2017-06-01
"0748-RDGGM",106.12,2017-06-01
"0750-EBAIU",89.40,2017-06-01
"0757-WCUUZ",61.98,2017-06-01
"0769-MURVM",62.68,2017-06-01
"0771-CHWSK",71.62,2017-06-01
"0774-RMNUW",57.26,2017-06-01
"0780-XNZFN",19.41,2017-06-01
"0784-GTUUK",22.97,2017-06-01
"0784-ZQJZX",20.95,2017-06-01
"0786-IVLAW",108.04,2017-06-01
"0788-DXBFY",18.79,2017-06-01
"0794-YVSGE",19.19,2017-06-01
"0795-GMVQO",107.83,2017-06-01
"0795-LAFGP",92.61,2017-06-01
"0795-XCCTE",24.79,2017-06-01
"0810-DHDBD",73.16,2017-06-01
"0813-TAXXS",77.20,2017-06-01
"0823-HSCDJ",48.13,2017-06-01
"0825-CPPQH",19.06,2017-06-01
"0831-JNISG",19.39,2017-06-01
"0835-JKADZ",110.89,2017-06-01
"0839-JTCUD",88.94,2017-06-01
"0843-WTBXE",83.65,2017-06-01
"0847-HGRML",19.84,2017-06-01
"0848-SOMKO",48.49,2017-06-01
"0853-TWRVK",103.86,2017-06-01
"0862-PRCBS",102.02,2017-06-01
"0864-FVJNJ",111.12,2017-06-01
"0868-VJRDR",101.62,2017-06-01
"0872-CASZJ",68.28,2017-06-01
"0877-SDMBN",102.53,2017-06-01
"0880-FVFWF",86.36,2017-06-01
"0885-HMGPY",67.26,2017-06-01
"0887-WBJVH",90.23,2017-06-01
"0895-DQHEW",95.97,2017-06-01
"0898-XCGTF",91.51,2017-06-01
"0899-WZRSD",101.66,2017-06-01
"0902-XKXPN",19.66,2017-06-01
"0906-QVPMS",114.38,2017-06-01
"0907-HQNTS",112.50,2017-06-01
"0909-SELIE",78.40,2017-06-01
"0913-XWSCN",84.17,2017-06-01
"0916-KNFAJ",68.17,2017-06-01
"0917-EZOLA",105.34,2017-06-01
"0924-BJCRC",86.80,2017-06-01
"0929-PECLO",86.54,2017-06-01
"0931-MHTEM",96.36,2017-06-01
"0946-CLJTI",98.52,2017-06-01
"0946-FKYTX",30.63,2017-06-01
"0956-ACVZC",92.02,2017-06-01
"0960-HUWBM",101.52,2017-06-01
"0962-CQPWQ",20.57,2017-06-01
"0971-QIFJK",23.45,2017-06-01
"0973-KYVNF",68.65,2017-06-01
"0979-MOZQI",37.10,2017-06-01
"0979-PHULV",100.11,2017-06-01
"0988-AADSA",79.79,2017-06-01
"0993-OSGPT",57.62,2017-06-01
"1004-NOZNR",92.36,2017-06-01
"1013-QCWAM",99.86,2017-06-01
"1017-FBQMM",106.40,2017-06-01
"1020-JPQOW",89.76,2017-06-01
"1023-BQXZE",74.44,2017-06-01
"1027-LKKQQ",80.64,2017-06-01
"1032-MAELW",77.29,2017-06-01
"1035-IPQPU",101.24,2017-06-01
"1036-GUDCL",76.45,2017-06-01
"1043-UXOVO",111.02,2017-06-01
"1043-YCUTE",23.28,2017-06-01
"1052-QJIBV",19.41,2017-06-01
"1053-MXTTK",105.84,2017-06-01
"1060-ENTOF",103.46,2017-06-01
"1061-PNTHC",104.44,2017-06-01
"1063-DHQJF",92.58,2017-06-01
"1073-XXCZD",25.78,2017-06-01
"1074-AMIOH",109.91,2017-06-01
"1074-WVEVG",21.12,2017-06-01
"1080-BWSYE",26.78,2017-06-01
"1084-MNSMJ",85.04,2017-06-01
"1085-LDWAM",20.61,2017-06-01
"1088-AUUZZ",74.76,2017-06-01
"1088-CNNKB",78.75,2017-06-01
"1090-ESELR",104.27,2017-06-01
"1090-PYKCI",103.35,2017-06-01
"1091-SOZGA",96.76,2017-06-01
"1095-WGNGG",96.31,2017-06-01
"1096-ADRUX",72.53,2017-06-01
"1098-KFQEC",19.34,2017-06-01
"1099-BTKWT",53.97,2017-06-01
"1110-KYLGQ",105.94,2017-06-01
"1114-CENIM",56.23,2017-06-01
"1122-YJBCS",54.35,2017-06-01
"1131-QQZEB",24.39,2017-06-01
"1131-SUEKT",99.12,2017-06-01
"1135-HIORI",111.80,2017-06-01
"1139-WUOAH",53.28,2017-06-01
"1142-IHLOO",86.08,2017-06-01
"1150-FTQGN",95.28,2017-06-01
"1150-WFARN",105.24,2017-06-01
"1162-ECVII",108.66,2017-06-01
"1163-VIPRI",111.18,2017-06-01
"1166-PQLGG",20.05,2017-06-01
"1167-OYZJF",18.57,2017-06-01
"1170-SASML",83.85,2017-06-01
"1172-VIYBP",68.26,2017-06-01
"1177-XZBJL",64.66,2017-06-01
"1187-WILMM",87.46,2017-06-01
"1194-BHJYC",60.95,2017-06-01
"1206-EHBDD",79.19,2017-06-01
"1207-BLKSA",23.68,2017-06-01
"1209-VFFOC",57.22,2017-06-01
"1215-FIGMP",89.36,2017-06-01
"1221-GHZEP",61.06,2017-06-01
"1227-UDMZR",90.93,2017-06-01
"1229-RCALF",113.79,2017-06-01
"1231-YNDEK",17.55,2017-06-01
"1240-HCBOH",25.88,2017-06-01
"1241-EZFMJ",24.82,2017-06-01
"1241-FPMOF",19.34,2017-06-01
"1248-DYXUB",23.19,2017-06-01
"1264-BYWMS",94.36,2017-06-01
"1265-BCFEO",78.64,2017-06-01
"1265-HVPZB",65.97,2017-06-01
"1265-XTECC",95.39,2017-06-01
"1265-ZFOSD",78.91,2017-06-01
"1266-NZYUI",65.19,2017-06-01
"1282-IHQAC",42.42,2017-06-01
"1291-CUOCY",109.07,2017-06-01
"1293-BSEUN",20.31,2017-06-01
"1297-VQDRP",106.95,2017-06-01
"1298-PHBTI",85.45,2017-06-01
"1299-AURJA",23.75,2017-06-01
"1302-TPUBN",18.52,2017-06-01
"1303-SRDOK",68.62,2017-06-01
"1304-SEGFY",93.72,2017-06-01
"1309-XGFSN",76.97,2017-06-01
"1320-GVNHT",106.40,2017-06-01
"1320-REHCS",110.04,2017-06-01
"1323-OOEPC",95.36,2017-06-01
"1325-USMEC",97.81,2017-06-01
"1333-PBMXB",24.40,2017-06-01
"1334-PDUKM",83.52,2017-06-01
"1335-HQMKX",100.32,2017-06-01
"1335-MXCSE",55.71,2017-06-01
"1343-EHPYB",103.17,2017-06-01
"1346-PJWTK",92.45,2017-06-01
"1347-KTTTA",102.37,2017-06-01
"1352-HNSAW",112.61,2017-06-01
"1360-JYXKQ",98.86,2017-06-01
"1360-XFJMR",108.01,2017-06-01
"1399-OUPJN",21.93,2017-06-01
"1400-WIVLL",102.93,2017-06-01
"1403-GYAFU",19.16,2017-06-01
"1409-PHXTF",110.50,2017-06-01
"1414-YADCW",80.37,2017-06-01
"1427-VERSM",99.46,2017-06-01
"1428-IEDPR",108.14,2017-06-01
"1442-OKRJE",104.94,2017-06-01
"1444-VVSGW",112.24,2017-06-01
"1447-PJGGA",94.22,2017-06-01
"1448-CYWKC",105.52,2017-06-01
"1450-SKCVI",71.80,2017-06-01
"1452-UZOSF",103.41,2017-06-01
"1455-HFBXA",87.32,2017-06-01
"1459-QNFQT",58.38,2017-06-01
"1460-UZPRJ",20.63,2017-06-01
"1468-DEFNC",23.83,2017-06-01
"1469-LBJQJ",103.54,2017-06-01
"1474-JUWSM",67.33,2017-06-01
"1480-BKXGA",115.14,2017-06-01
"1485-YDHMM",87.39,2017-06-01
"1488-PBLJN",116.13,2017-06-01
"1492-KGETH",76.70,2017-06-01
"1492-QGCLU",85.48,2017-06-01
"1498-NHTLT",86.43,2017-06-01
"1502-XFCVR",104.17,2017-06-01
"1525-LNLOJ",62.53,2017-06-01
"1527-SXDPN",94.16,2017-06-01
"1534-OULXE",47.76,2017-06-01
"1543-LLLFT",97.85,2017-06-01
"1545-JFUML",97.15,2017-06-01
"1548-FEHVL",102.83,2017-06-01
"1552-CZCLL",19.42,2017-06-01
"1555-DJEQW",108.79,2017-06-01
"1555-HAPSU",23.10,2017-06-01
"1568-BEKZM",89.20,2017-06-01
"1568-LJSZU",92.65,2017-06-01
"1573-LGXBA",96.52,2017-06-01
"1574-DYCWE",19.78,2017-06-01
"1576-PFZIW",105.80,2017-06-01
"1587-FKLZB",101.82,2017-06-01
"1591-MQJTP",93.06,2017-06-01
"1591-NFNLQ",81.58,2017-06-01
"1591-XWLGB",19.16,2017-06-01
"1599-EAHXY",24.70,2017-06-01
"1599-MMYRQ",79.10,2017-06-01
"1619-YWUBB",23.40,2017-06-01
"1625-JAIIY",82.40,2017-06-01
"1635-NZATJ",24.86,2017-06-01
"1642-HMARX",93.11,2017-06-01
"1656-DRSMG",109.42,2017-06-01
"1657-DYMBM",20.56,2017-06-01
"1658-XUHBX",89.14,2017-06-01
"1676-MQAOA",73.10,2017-06-01
"1679-JRFBR",111.70,2017-06-01
"1696-HXOWK",95.24,2017-06-01
"1697-BCSHV",67.29,2017-06-01
"1697-LYYYX",18.45,2017-06-01
"1698-XFZCI",105.19,2017-06-01
"1699-UOTXU",59.64,2017-06-01
"1702-CCFNJ",59.80,2017-06-01
"1705-GUHPV",25.28,2017-06-01
"1710-RCXUS",88.74,2017-06-01
"1722-LDZJS",19.78,2017-06-01
"1725-IQNIY",111.09,2017-06-01
"1728-CXQBE",93.56,2017-06-01
"1732-FEKLD",93.12,2017-06-01
"1741-WTPON",115.23,2017-06-01
"1752-OZXFY",58.38,2017-06-01
"1764-VUUMT",18.94,2017-06-01
"1767-CJKBA",25.34,2017-06-01
"1775-KWJKQ",89.90,2017-06-01
"1779-PWPMG",114.16,2017-06-01
"1784-EZDKJ",105.75,2017-06-01
"1810-BOHSY",94.44,2017-06-01
"1813-JLKWR",20.56,2017-06-01
"1813-JYWTO",78.60,2017-06-01
"1814-WFGVS",48.32,2017-06-01
"1820-DJFPH",23.41,2017-06-01
"1830-GGFNM",92.10,2017-06-01
"1830-IPXVJ",21.15,2017-06-01
"1832-PEUTS",85.90,2017-06-01
"1834-ABKHQ",49.26,2017-06-01
"1837-YQUCE",59.36,2017-06-01
"1841-YSJGV",107.57,2017-06-01
"1852-QSWCD",23.31,2017-06-01
"1866-DIOQZ",65.13,2017-06-01
"1867-TJHTS",76.73,2017-06-01
"1891-FZYSA",87.76,2017-06-01
"1891-QRQSA",109.22,2017-06-01
"1897-OKVMW",89.50,2017-06-01
"1925-LFCZZ",48.99,2017-06-01
"1926-QUZNN",25.22,2017-06-01
"1927-QEWMY",20.58,2017-06-01
"1930-QPBVZ",96.86,2017-06-01
"1930-WNXSB",89.92,2017-06-01
"1935-IMVBB",86.89,2017-06-01
"1936-UAFEH",105.50,2017-06-01
"1937-OTUKY",96.11,2017-06-01
"1945-XISKS",19.64,2017-06-01
"1951-IEYXM",88.24,2017-06-01
"1955-IBMMB",19.87,2017-06-01
"1960-UOTYM",75.78,2017-06-01
"1971-DTCZB",88.61,2017-06-01
"1972-XMUWV",57.70,2017-06-01
"1984-FCOWB",108.09,2017-06-01
"1987-AUELQ",26.02,2017-06-01
"2000-DHJUY",91.19,2017-06-01
"2000-MPKCA",107.33,2017-06-01
"2001-EWBQU",103.83,2017-06-01
"2003-CKLOR",100.16,2017-06-01
"2007-QVGAW",18.73,2017-06-01
"2019-HDCZY",98.39,2017-06-01
"2027-WKXMW",107.37,2017-06-01
"2040-LDIWQ",80.67,2017-06-01
"2040-XBAVJ",110.97,2017-06-01
"2050-ONYDQ",25.07,2017-06-01
"2054-PJOCK",79.46,2017-06-01
"2055-BFOCC",83.27,2017-06-01
"2055-SIFSS",50.69,2017-06-01
"2056-EVGZL",106.12,2017-06-01
"2057-BOYKM",93.53,2017-06-01
"2067-QYTCF",106.98,2017-06-01
"2072-ZVJJX",25.05,2017-06-01
"2075-PUEPR",20.59,2017-06-01
"2077-DDHJK",71.18,2017-06-01
"2088-IEBAU",89.11,2017-06-01
"2091-GPPIQ",78.50,2017-06-01
"2097-YVPKN",25.07,2017-06-01
"2101-RANCD",74.02,2017-06-01
"2121-JAFOM",113.87,2017-06-01
"2123-VSCOT",69.91,2017-06-01
"2126-GSEGL",83.35,2017-06-01
"2137-DQMEV",43.24,2017-06-01
"2143-LJULT",25.49,2017-06-01
"2146-EGVDT",19.88,2017-06-01
"2160-GPFXD",64.85,2017-06-01
"2162-FRZAA",37.42,2017-06-01
"2167-FQSTQ",92.96,2017-06-01
"2169-RRLFW",26.23,2017-06-01
"2172-EJXVF",104.47,2017-06-01
"2176-LVPNX",87.41,2017-06-01
"2176-OSJUV",65.02,2017-06-01
"2181-TIDSV",18.89,2017-06-01
"2190-PHBHR",94.82,2017-06-01
"2192-CKRLV",49.05,2017-06-01
"2193-SFWQW",110.04,2017-06-01
"2194-IIQOF",88.73,2017-06-01
"2197-OMWGI",52.99,2017-06-01
"2200-DSAAL",77.25,2017-06-01
"2205-LPVGL",86.88,2017-06-01
"2207-RYYRL",25.11,2017-06-01
"2208-UGTGR",97.91,2017-06-01
"2211-RMNHO",80.58,2017-06-01
"2223-GDSHL",115.24,2017-06-01
"2225-ZRGSG",92.66,2017-06-01
"2226-ICFDO",83.71,2017-06-01
"2228-BZDEE",19.63,2017-06-01
"2234-EOFPT",78.81,2017-06-01
"2234-XADUH",100.86,2017-06-01
"2235-EZAIK",74.00,2017-06-01
"2236-HILPA",19.34,2017-06-01
"2239-CGBUZ",60.48,2017-06-01
"2239-JALAW",101.99,2017-06-01
"2250-IVBWA",79.01,2017-06-01
"2251-PYLPB",79.60,2017-06-01
"2252-JHJGE",102.64,2017-06-01
"2252-NKNSI",84.19,2017-06-01
"2253-KPMNB",44.59,2017-06-01
"2256-YLYLP",71.79,2017-06-01
"2263-SFSQZ",23.50,2017-06-01
"2266-SJNAT",106.71,2017-06-01
"2267-WTPYD",93.78,2017-06-01
"2272-JKMSI",108.59,2017-06-01
"2272-WUSPA",106.19,2017-06-01
"2274-XUATA",64.19,2017-06-01
"2277-BKJKN",100.19,2017-06-01
"2277-DJJDL",98.65,2017-06-01
"2279-AXJJK",96.01,2017-06-01
"2293-IJWPS",103.19,2017-06-01
"2294-DMMUS",68.26,2017-06-01
"2296-DKZFP",66.46,2017-06-01
"2302-OUZXB",79.24,2017-06-01
"2307-FYNNL",107.70,2017-06-01
"2314-TNDJQ",53.15,2017-06-01
"2323-ARSVR",107.66,2017-06-01
"2324-EFHVG",102.96,2017-06-01
"2325-ZUSFD",67.47,2017-06-01
"2330-PQGDQ",82.69,2017-06-01
"2338-BQEZT",50.58,2017-06-01
"2346-LOCWC",20.19,2017-06-01
"2360-RDGRO",103.23,2017-06-01
"2363-BJLSL",79.07,2017-06-01
"2368-GAKKQ",111.82,2017-06-01
"2371-KFUOG",96.97,2017-06-01
"2378-VTKDH",99.68,2017-06-01
"2378-YIZKA",81.27,2017-06-01
"2380-DAMQP",114.38,2017-06-01
"2382-BCKQJ",101.80,2017-06-01
"2386-OWURY",98.61,2017-06-01
"2388-LAESQ",113.94,2017-06-01
"2400-FEQME",21.03,2017-06-01
"2400-XIWIO",87.65,2017-06-01
"2404-JIBFC",83.18,2017-06-01
"2405-LBMUW",49.82,2017-06-01
"2408-TZMJL",107.47,2017-06-01
"2418-TPEUN",19.65,2017-06-01
"2419-FSORS",105.75,2017-06-01
"2429-AYKKO",19.65,2017-06-01
"2430-RRYUW",51.73,2017-06-01
"2434-EEVDB",91.52,2017-06-01
"2451-YMUXS",62.50,2017-06-01
"2452-KDRRH",100.60,2017-06-01
"2452-MRMZF",26.54,2017-06-01
"2453-SAFNS",70.66,2017-06-01
"2469-DTSGX",108.81,2017-06-01
"2478-EEWWM",44.45,2017-06-01
"2480-EJWYP",92.52,2017-06-01
"2481-SBOYW",24.17,2017-06-01
"2499-AJYUA",107.98,2017-06-01
"2509-TFPJU",25.54,2017-06-01
"2519-LBNQL",103.93,2017-06-01
"2521-NPUZR",99.80,2017-06-01
"2522-AHJXR",107.75,2017-06-01
"2525-GVKQU",17.92,2017-06-01
"2530-ENDWQ",91.46,2017-06-01
"2530-FMFXO",103.05,2017-06-01
"2533-QVMSK",90.94,2017-06-01
"2535-PBCGC",63.45,2017-06-01
"2545-LXYVJ",20.44,2017-06-01
"2546-KZAAT",72.93,2017-06-01
"2550-AEVRU",52.64,2017-06-01
"2560-PPCHE",102.19,2017-06-01
"2560-QTSBS",22.23,2017-06-01
"2560-WBWXF",21.72,2017-06-01
"2569-WGERO",19.44,2017-06-01
"2580-ATZSQ",58.70,2017-06-01
"2581-VKIRT",63.36,2017-06-01
"2586-CWXVV",29.48,2017-06-01
"2599-CIPQE",108.10,2017-06-01
"2607-DHDAK",19.38,2017-06-01
"2612-PHGOX",74.14,2017-06-01
"2615-YVMYX",107.13,2017-06-01
"2616-FLVQC",19.08,2017-06-01
"2623-DRYAM",99.57,2017-06-01
"2625-TRCZQ",49.10,2017-06-01
"2626-VEEWG",18.89,2017-06-01
"2632-IVXVF",108.86,2017-06-01
"2632-TACXW",22.49,2017-06-01
"2632-UCGVD",102.57,2017-06-01
"2634-HCZGT",59.81,2017-06-01
"2636-SJDOU",81.37,2017-06-01
"2639-UGMAZ",55.35,2017-06-01
"2649-HWLYB",74.69,2017-06-01
"2651-ZCBXV",104.74,2017-06-01
"2659-VXMWZ",110.03,2017-06-01
"2661-GKBTK",74.49,2017-06-01
"2662-NNTDK",24.26,2017-06-01
"2664-XJZNO",103.56,2017-06-01
"2673-CXQEU",107.71,2017-06-01
"2674-MLXMN",96.54,2017-06-01
"2675-DHUTR",97.98,2017-06-01
"2675-IJRGJ",18.11,2017-06-01
"2683-JXWQQ",34.15,2017-06-01
"2692-AQCPF",107.86,2017-06-01
"2696-ECXKC",97.30,2017-06-01
"2696-RZVZW",23.61,2017-06-01
"2718-YSKCS",19.27,2017-06-01
"2722-VOJQL",106.20,2017-06-01
"2725-TTRIQ",82.01,2017-06-01
"2748-MYRVK",95.89,2017-06-01
"2753-JMMCV",72.81,2017-06-01
"2773-OVBPK",111.28,2017-06-01
"2789-CZANW",107.65,2017-06-01
"2790-XUYMV",83.74,2017-06-01
"2794-XIMMO",58.97,2017-06-01
"2796-UUZZO",76.51,2017-06-01
"2798-NYLMZ",105.78,2017-06-01
"2799-TSLAG",26.49,2017-06-01
"2804-ETQDK",20.26,2017-06-01
"2805-EDJPQ",98.39,2017-06-01
"2806-MLNTI",101.44,2017-06-01
"2824-DXNKN",68.85,2017-06-01
"2830-LEWOA",104.02,2017-06-01
"2834-JRTUA",104.61,2017-06-01
"2834-SPCJV",82.05,2017-06-01
"2845-KDHVX",67.37,2017-06-01
"2848-YXSMW",18.67,2017-06-01
"2858-EIMXH",92.89,2017-06-01
"2863-IMQDR",85.62,2017-06-01
"2868-LLSKM",83.09,2017-06-01
"2878-RMWXY",103.43,2017-06-01
"2882-WDTBA",76.97,2017-06-01
"2883-ILGWO",101.96,2017-06-01
"2885-HIJDH",88.49,2017-06-01
"2886-KEFUM",107.40,2017-06-01
"2889-FPWRM",118.97,2017-06-01
"2890-WFBHU",79.77,2017-06-01
"2898-MRKPI",98.12,2017-06-01
"2900-PHPLN",20.59,2017-06-01
"2904-GGUAZ",82.91,2017-06-01
"2908-WGAXL",25.77,2017-06-01
"2924-KHUVI",96.75,2017-06-01
"2925-VDZHY",89.06,2017-06-01
"2927-CVULT",103.08,2017-06-01
"2929-QNSRW",96.64,2017-06-01
"2931-VUVJN",91.40,2017-06-01
"2954-PIBKO",60.77,2017-06-01
"2957-JIRMN",78.72,2017-06-01
"2961-VNFKL",25.03,2017-06-01
"2969-VAPYH",56.91,2017-06-01
"2972-YDYUW",94.29,2017-06-01
"2977-CEBSX",89.04,2017-06-01
"2984-RGEYA",19.65,2017-06-01
"2984-TBYKU",105.93,2017-06-01
"2987-BJXIK",84.38,2017-06-01
"2988-GBIVW",91.13,2017-06-01
"2988-QRAJY",106.15,2017-06-01
"2990-IAJSV",90.86,2017-06-01
"2990-OGYTD",86.53,2017-06-01
"2996-XAUVF",39.43,2017-06-01
"3005-NFMTA",100.32,2017-06-01
"3005-TYFRD",101.37,2017-06-01
"3009-JWMPU",97.23,2017-06-01
"3022-BEXHZ",110.75,2017-06-01
"3027-YNWZU",24.38,2017-06-01
"3050-RLLXC",81.06,2017-06-01
"3055-OYMSE",74.15,2017-06-01
"3055-VTCGS",54.74,2017-06-01
"3062-ICYZQ",87.30,2017-06-01
"3067-SVMTC",55.78,2017-06-01
"3070-BDOQC",97.39,2017-06-01
"3071-MVJCD",79.66,2017-06-01
"3084-DOWLE",88.69,2017-06-01
"3086-RUCRN",98.43,2017-06-01
"3088-FVYWK",24.74,2017-06-01
"3090-HAWSU",110.90,2017-06-01
"3092-IGHWF",87.04,2017-06-01
"3096-WPXBT",97.08,2017-06-01
"3096-YXENJ",107.32,2017-06-01
"3104-OWCGK",89.40,2017-06-01
"3108-PCCGG",80.82,2017-06-01
"3115-JPJDD",77.32,2017-06-01
"3118-UHVVQ",27.70,2017-06-01
"3120-FAZKD",22.38,2017-06-01
"3128-YOVTD",77.28,2017-06-01
"3132-TVFDZ",44.36,2017-06-01
"3133-PZNSR",95.78,2017-06-01
"3134-DSHVC",97.16,2017-06-01
"3143-ILDAL",89.91,2017-06-01
"3144-KMTWZ",92.63,2017-06-01
"3146-MSEGF",88.02,2017-06-01
"3148-AOIQT",24.55,2017-06-01
"3154-HMWUU",19.65,2017-06-01
"3160-TYXLT",47.16,2017-06-01
"3161-ONRWK",64.40,2017-06-01
"3162-KKZXO",96.60,2017-06-01
"3162-ZJZFU",88.51,2017-06-01
"3164-YAXFY",55.10,2017-06-01
"3166-PNEOF",83.47,2017-06-01
"3170-GWYKC",102.24,2017-06-01
"3173-WSSUE",19.66,2017-06-01
"3181-VTHOE",51.20,2017-06-01
"3186-AJIEK",102.16,2017-06-01
"3192-NQECA",110.32,2017-06-01
"3197-NNYNB",100.48,2017-06-01
"3199-NPKCN",110.47,2017-06-01
"3200-MNQTF",68.78,2017-06-01
"3207-OYBWH",93.57,2017-06-01
"3212-KXOCR",20.89,2017-06-01
"3214-IYUUQ",94.53,2017-06-01
"3219-JQRSL",87.02,2017-06-01
"3224-DFQNQ",88.04,2017-06-01
"3227-WLKLI",90.36,2017-06-01
"3230-JCNZS",98.08,2017-06-01
"3244-CQPHU",106.12,2017-06-01
"3249-VHRIP",43.63,2017-06-01
"3251-YMVWZ",24.11,2017-06-01
"3253-HKOKL",98.95,2017-06-01
"3256-EZDBI",28.06,2017-06-01
"3258-SYSWS",107.48,2017-06-01
"3258-ZKPAI",114.21,2017-06-01
"3259-FDWOY",107.27,2017-06-01
"3259-KNMRR",76.52,2017-06-01
"3259-QMXUN",82.89,2017-06-01
"3261-CQXOL",25.19,2017-06-01
"3262-EIDHV",80.74,2017-06-01
"3274-NSDWE",20.89,2017-06-01
"3279-DYZQM",19.15,2017-06-01
"3301-VKTGC",82.56,2017-06-01
"3308-DGHKL",20.68,2017-06-01
"3308-JSGML",64.78,2017-06-01
"3313-QKNKB",84.74,2017-06-01
"3324-OIRTO",101.23,2017-06-01
"3327-YBAKM",97.14,2017-06-01
"3339-EAQNV",97.71,2017-06-01
"3349-ANQNH",98.17,2017-06-01
"3351-NQLDI",93.26,2017-06-01
"3359-DSRKA",19.64,2017-06-01
"3363-DTIVD",102.85,2017-06-01
"3374-TTZTK",103.53,2017-06-01
"3392-EHMNK",92.69,2017-06-01
"3396-DKDEL",116.20,2017-06-01
"3398-GCPMU",88.34,2017-06-01
"3399-BMLVW",60.03,2017-06-01
"3400-ESFUW",54.40,2017-06-01
"3401-URHDA",58.53,2017-06-01
"3404-JNXAX",79.17,2017-06-01
"3407-JMJQQ",106.41,2017-06-01
"3413-DHLPB",97.87,2017-06-01
"3419-SNJJD",102.82,2017-06-01
"3424-NMNBO",106.56,2017-06-01
"3428-MMGUB",85.76,2017-06-01
"3429-IFLEM",77.08,2017-06-01
"3442-ZHHCC",72.80,2017-06-01
"3445-HXXGF",44.94,2017-06-01
"3454-JFUBC",20.23,2017-06-01
"3457-PQBYH",19.67,2017-06-01
"3470-OBUET",71.59,2017-06-01
"3474-BAFSJ",56.31,2017-06-01
"3486-HOOGQ",80.89,2017-06-01
"3487-EARAT",73.55,2017-06-01
"3489-VSFRD",57.59,2017-06-01
"3498-LZGQZ",18.39,2017-06-01
"3500-NSDOA",70.43,2017-06-01
"3507-GASNP",19.51,2017-06-01
"3508-CFVZL",110.92,2017-06-01
"3508-VLHCZ",86.65,2017-06-01
"3511-BFTJW",37.85,2017-06-01
"3512-IZIKN",67.04,2017-06-01
"3518-FSTWG",108.50,2017-06-01
"3520-FJGCV",111.32,2017-06-01
"3528-HFRIQ",52.29,2017-06-01
"3533-UVMOM",68.72,2017-06-01
"3537-HPKQT",76.19,2017-06-01
"3541-ZNUHK",82.16,2017-06-01
"3544-FBCAS",81.63,2017-06-01
"3552-CTCYF",103.08,2017-06-01
"3563-SVYLG",63.42,2017-06-01
"3566-CAAYU",49.39,2017-06-01
"3567-PQTSO",103.26,2017-06-01
"3569-JFODW",91.13,2017-06-01
"3569-VLDHH",74.82,2017-06-01
"3571-DPYUH",92.04,2017-06-01
"3571-RFHAR",105.17,2017-06-01
"3580-GICBM",23.31,2017-06-01
"3580-HYCSP",109.14,2017-06-01
"3584-WKTTW",110.01,2017-06-01
"3585-YNADK",75.33,2017-06-01
"3597-YASZG",103.51,2017-06-01
"3605-JISKB",59.22,2017-06-01
"3612-YUNGG",103.71,2017-06-01
"3612-YVGSJ",23.36,2017-06-01
"3617-XLSGQ",105.71,2017-06-01
"3620-EHIMZ",19.47,2017-06-01
"3621-CHYVB",47.97,2017-06-01
"3635-QQRQD",19.07,2017-06-01
"3638-VBZTA",85.26,2017-06-01
"3638-WEABW",59.41,2017-06-01
"3642-BYHDO",19.30,2017-06-01
"3642-GKTCT",112.80,2017-06-01
"3646-ITDGM",18.45,2017-06-01
"3649-JPUGY",84.96,2017-06-01
"3654-ARMGP",85.83,2017-06-01
"3655-SNQYZ",112.79,2017-06-01
"3657-COGMW",110.18,2017-06-01
"3658-QQJYD",74.57,2017-06-01
"3662-FXJFO",18.83,2017-06-01
"3669-WHAFY",112.20,2017-06-01
"3678-MNGZX",19.97,2017-06-01
"3680-CTHUH",115.57,2017-06-01
"3685-YLCMQ",105.42,2017-06-01
"3692-JHONH",106.07,2017-06-01
"3696-DFHHB",26.40,2017-06-01
"3704-IEAXF",51.84,2017-06-01
"3705-RHRFR",98.22,2017-06-01
"3712-PKXZA",20.19,2017-06-01
"3716-LRGXK",99.47,2017-06-01
"3719-TDVQB",18.75,2017-06-01
"3720-DBRWL",82.83,2017-06-01
"3726-TBHQT",113.55,2017-06-01
"3727-OVPRY",25.59,2017-06-01
"3729-OWRVL",109.79,2017-06-01
"3733-UOCWF",84.71,2017-06-01
"3740-RLMVT",60.58,2017-06-01
"3745-HRPHI",54.21,2017-06-01
"3756-VNWDH",101.13,2017-06-01
"3758-CKOQL",102.54,2017-06-01
"3761-FLYZI",107.31,2017-06-01
"3763-GCZHZ",102.84,2017-06-01
"3766-EJLFL",108.82,2017-06-01
"3768-NLUBH",99.07,2017-06-01
"3768-VHXQO",23.29,2017-06-01
"3774-VBNXY",19.66,2017-06-01
"3777-XROBG",18.30,2017-06-01
"3779-OSWCF",90.36,2017-06-01
"3785-KTYSH",23.69,2017-06-01
"3786-WOVKF",105.17,2017-06-01
"3791-LGQCY",99.79,2017-06-01
"3795-CAWEX",114.82,2017-06-01
"3795-GWTRD",73.56,2017-06-01
"3796-ENZGF",66.16,2017-06-01
"3807-BPOMJ",94.22,2017-06-01
"3810-DVDQQ",113.82,2017-06-01
"3810-PJUHR",24.16,2017-06-01
"3813-DHBBB",51.79,2017-06-01
"3831-YCPUO",107.60,2017-06-01
"3836-FZSDJ",26.40,2017-06-01
"3838-OZURD",106.47,2017-06-01
"3841-NFECX",93.99,2017-06-01
"3850-OKINF",65.17,2017-06-01
"3863-QSTYI",62.26,2017-06-01
"3865-YIOTT",107.51,2017-06-01
"3865-ZYKAD",82.65,2017-06-01
"3870-MQAMG",107.15,2017-06-01
"3870-SPZSI",110.83,2017-06-01
"3873-WOSBC",26.25,2017-06-01
"3882-IYOIJ",110.79,2017-06-01
"3884-UEBXB",35.80,2017-06-01
"3886-CERTZ",111.09,2017-06-01
"3889-VWBID",83.72,2017-06-01
"3892-NXAZG",113.55,2017-06-01
"3893-JRNFS",40.53,2017-06-01
"3896-RCYYE",52.63,2017-06-01
"3902-MIVLE",73.07,2017-06-01
"3908-MKIMJ",42.98,2017-06-01
"3910-MRQOY",20.50,2017-06-01
"3911-RSNHI",59.87,2017-06-01
"3913-FCUUW",70.76,2017-06-01
"3913-RDSJZ",26.38,2017-06-01
"3915-ODIYG",71.71,2017-06-01
"3927-NLNRY",90.15,2017-06-01
"3938-YFPXD",82.15,2017-06-01
"3948-KXDUF",66.38,2017-06-01
"3950-VPYJB",60.51,2017-06-01
"3957-HHLMR",63.99,2017-06-01
"3963-RYFNS",109.77,2017-06-01
"3967-KXAPS",92.05,2017-06-01
"3967-VQOGC",24.71,2017-06-01
"3969-JQABI",64.26,2017-06-01
"3970-XGJDU",17.84,2017-06-01
"3973-SKMLN",18.82,2017-06-01
"3976-HXHCE",19.38,2017-06-01
"3982-DQLUS",86.19,2017-06-01
"3996-ZNWYK",19.28,2017-06-01
"3999-WRNGR",50.32,2017-06-01
"4001-TSBTV",93.42,2017-06-01
"4006-HKYHO",82.96,2017-06-01
"4007-NHVHI",91.57,2017-06-01
"4010-YLMVT",103.40,2017-06-01
"4012-YCFAI",61.74,2017-06-01
"4018-PPNDW",25.03,2017-06-01
"4024-CSNBY",93.83,2017-06-01
"4043-MKDTV",101.27,2017-06-01
"4049-ZPALD",98.09,2017-06-01
"4056-QHXHZ",103.79,2017-06-01
"4057-FKCZK",81.83,2017-06-01
"4062-HBMOS",101.22,2017-06-01
"4070-OKWVH",94.83,2017-06-01
"4075-JFPGR",88.84,2017-06-01
"4077-HWUYD",88.54,2017-06-01
"4079-WWQQQ",65.86,2017-06-01
"4086-WITJG",18.07,2017-06-01
"4088-YLDSU",102.55,2017-06-01
"4098-NAUKP",82.37,2017-06-01
"4102-HLENU",63.57,2017-06-01
"4111-BNXIF",60.35,2017-06-01
"4114-QMKVN",66.94,2017-06-01
"4115-UMJFQ",35.60,2017-06-01
"4119-ZYPZY",105.88,2017-06-01
"4121-AGSIN",25.39,2017-06-01
"4129-LYCOI",103.52,2017-06-01
"4132-POCZS",38.13,2017-06-01
"4135-FRWKJ",74.19,2017-06-01
"4138-NAXED",78.57,2017-06-01
"4139-DETXS",62.03,2017-06-01
"4139-JPIAM",41.95,2017-06-01
"4143-HHPMK",81.86,2017-06-01
"4159-NAAIX",97.70,2017-06-01
"4163-HFTUK",19.38,2017-06-01
"4176-FXYBO",111.25,2017-06-01
"4176-RELJR",24.59,2017-06-01
"4178-EGMON",84.32,2017-06-01
"4184-VODJZ",90.07,2017-06-01
"4188-FRABG",102.17,2017-06-01
"4188-PCPIG",71.11,2017-06-01
"4191-XOVOM",104.89,2017-06-01
"4193-IBKSW",24.24,2017-06-01
"4194-FJARJ",59.53,2017-06-01
"4194-WHFCB",93.01,2017-06-01
"4195-PNGZS",24.55,2017-06-01
"4199-QHJNM",102.79,2017-06-01
"4220-TINQT",108.89,2017-06-01
"4227-OJHAL",74.83,2017-06-01
"4231-LZUYM",25.85,2017-06-01
"4238-HFHSN",79.11,2017-06-01
"4250-WAROZ",94.66,2017-06-01
"4250-ZBWLV",104.01,2017-06-01
"4254-QPEDE",62.83,2017-06-01
"4274-DRSQT",89.55,2017-06-01
"4277-BWBML",18.12,2017-06-01
"4282-MSACW",116.46,2017-06-01
"4291-TPNFG",81.93,2017-06-01
"4293-ETKAP",76.85,2017-06-01
"4295-YURET",71.66,2017-06-01
"4299-OPXEJ",18.96,2017-06-01
"4302-ZYFEL",20.04,2017-06-01
"4304-TSPVK",113.67,2017-06-01
"4307-KTUMW",93.13,2017-06-01
"4312-GVYNH",47.47,2017-06-01
"4312-KFRXN",23.44,2017-06-01
"4322-RCYMT",76.72,2017-06-01
"4323-OHFOW",101.34,2017-06-01
"4334-HOWRP",62.27,2017-06-01
"4335-BSMJS",24.82,2017-06-01
"4350-ZTLPI",105.89,2017-06-01
"4355-CVPVS",87.16,2017-06-01
"4355-HBJHH",77.84,2017-06-01
"4369-NYSCF",75.17,2017-06-01
"4376-KFVRS",116.00,2017-06-01
"4378-MYPGO",103.96,2017-06-01
"4389-UEFCZ",103.34,2017-06-01
"4393-GEADV",110.45,2017-06-01
"4402-FTBXC",84.85,2017-06-01
"4419-UJMUS",97.95,2017-06-01
"4423-JWZJN",86.60,2017-06-01
"4443-EMBNA",25.51,2017-06-01
"4446-BZKHU",101.31,2017-06-01
"4450-MDZFX",73.00,2017-06-01
"4455-BFSPD",102.97,2017-06-01
"4458-KVRBJ",25.18,2017-06-01
"4462-CYWMH",89.36,2017-06-01
"4472-VESGY",94.22,2017-06-01
"4476-OSWTN",108.72,2017-06-01
"4484-GLZOU",106.13,2017-06-01
"4488-KQFDT",103.60,2017-06-01
"4513-CXYIX",78.83,2017-06-01
"4521-WFJAI",25.33,2017-06-01
"4523-WXCEF",100.67,2017-06-01
"4525-VZCZG",105.94,2017-06-01
"4531-AUZNK",96.15,2017-06-01
"4534-WGCIR",25.59,2017-06-01
"4547-FZJWE",56.38,2017-06-01
"4549-ZDQYY",57.40,2017-06-01
"4550-VBOFE",100.02,2017-06-01
"4553-DVPZG",97.85,2017-06-01
"4560-WQAQW",67.85,2017-06-01
"4565-NLZBV",23.75,2017-06-01
"4568-KNYWR",63.07,2017-06-01
"4578-PHJYZ",65.71,2017-06-01
"4589-IUAJB",24.28,2017-06-01
"4597-ELFTS",23.40,2017-06-01
"4598-ZADCK",53.32,2017-06-01
"4611-ANLQC",47.73,2017-06-01
"4612-THJBS",96.68,2017-06-01
"4616-ULAOA",109.79,2017-06-01
"4625-XMOYM",27.23,2017-06-01
"4626-OZDTJ",75.98,2017-06-01
"4627-MIHJH",106.68,2017-06-01
"4628-CTTLA",36.40,2017-06-01
"4632-XJMEX",63.32,2017-06-01
"4636-OLWOE",59.69,2017-06-01
"4636-TVXVG",19.76,2017-06-01
"4644-OBGFZ",18.33,2017-06-01
"4648-YPBTM",73.30,2017-06-01
"4654-DLAMQ",98.94,2017-06-01
"4654-ULTTN",74.87,2017-06-01
"4656-CAURT",24.47,2017-06-01
"4667-QONEA",73.05,2017-06-01
"4670-TABXH",106.29,2017-06-01
"4671-VJLCL",75.96,2017-06-01
"4674-HGNUA",89.68,2017-06-01
"4676-WLUHT",44.22,2017-06-01
"4683-WYDOU",109.73,2017-06-01
"4685-ERGHK",85.16,2017-06-01
"4686-GEFRM",96.60,2017-06-01
"4698-KVLLG",18.61,2017-06-01
"4701-AHWMW",53.18,2017-06-01
"4701-LKOZD",89.68,2017-06-01
"4702-HDRKD",48.84,2017-06-01
"4707-MAXGU",25.65,2017-06-01
"4710-FDUIZ",98.50,2017-06-01
"4718-WXBGI",90.62,2017-06-01
"4723-BEGSG",83.48,2017-06-01
"4737-AQCPU",68.72,2017-06-01
"4737-HOBAX",78.66,2017-06-01
"4742-DRORA",95.28,2017-06-01
"4751-ERMAN",75.07,2017-06-01
"4753-PADAS",100.25,2017-06-01
"4759-PXTAN",78.22,2017-06-01
"4778-IZARL",104.78,2017-06-01
"4782-OSFXZ",80.99,2017-06-01
"4785-FCIFB",22.87,2017-06-01
"4791-QRGMF",99.35,2017-06-01
"4806-DXQCE",108.66,2017-06-01
"4807-IZYOZ",19.63,2017-06-01
"4815-YOSUK",103.25,2017-06-01
"4817-KEQSP",18.42,2017-06-01
"4821-WQOYN",18.17,2017-06-01
"4822-LPTYJ",100.63,2017-06-01
"4825-XJGDM",43.49,2017-06-01
"4827-DPADN",82.78,2017-06-01
"4827-LTQRJ",107.62,2017-06-01
"4829-ZLJTK",110.23,2017-06-01
"4832-VRBMR",102.92,2017-06-01
"4833-QTJNO",82.19,2017-06-01
"4836-WNFNO",25.33,2017-06-01
"4837-QUSFT",100.66,2017-06-01
"4840-ORQXB",102.48,2017-06-01
"4849-PYRLQ",71.13,2017-06-01
"4853-RULSV",102.11,2017-06-01
"4859-ZSRDZ",53.68,2017-06-01
"4868-AADLV",117.35,2017-06-01
"4869-EPIUS",79.96,2017-06-01
"4872-JCVCA",46.91,2017-06-01
"4872-VXRIL",64.31,2017-06-01
"4877-TSOFF",76.15,2017-06-01
"4884-TVUQF",99.65,2017-06-01
"4890-VMUAV",71.50,2017-06-01
"4891-NLUBA",60.50,2017-06-01
"4900-MSOMT",78.28,2017-06-01
"4906-ZHGPK",68.55,2017-06-01
"4909-JOUPP",108.20,2017-06-01
"4913-EHYUI",101.66,2017-06-01
"4915-BFSXL",68.43,2017-06-01
"4918-FYJNT",90.09,2017-06-01
"4937-QPZPO",100.67,2017-06-01
"4940-KHCWD",37.52,2017-06-01
"4942-VZZOM",67.58,2017-06-01
"4957-SREEC",20.54,2017-06-01
"4967-WPNCF",61.16,2017-06-01
"4973-MGTON",82.91,2017-06-01
"4979-HPRFL",24.60,2017-06-01
"4981-FLTMF",63.58,2017-06-01
"4983-CLMLV",96.95,2017-06-01
"4989-LIXVT",94.25,2017-06-01
"4990-ALDGW",19.29,2017-06-01
"4992-LTJNE",54.57,2017-06-01
"4999-IEZLT",29.60,2017-06-01
"5003-XZWWO",82.73,2017-06-01
"5010-IPEAQ",53.29,2017-06-01
"5016-LIPDW",18.30,2017-06-01
"5018-GWURO",86.01,2017-06-01
"5020-ZSTTY",79.09,2017-06-01
"5027-YOCXN",109.35,2017-06-01
"5035-PGZXH",103.76,2017-06-01
"5038-ETMLM",112.09,2017-06-01
"5044-XDPYX",24.64,2017-06-01
"5055-BRMNE",103.08,2017-06-01
"5055-MGMGF",104.77,2017-06-01
"5067-WJEUN",56.44,2017-06-01
"5067-XJQFU",105.62,2017-06-01
"5073-WXOYN",49.63,2017-06-01
"5074-FBGHB",106.00,2017-06-01
"5075-JSDKI",24.89,2017-06-01
"5076-YVXCM",79.80,2017-06-01
"5089-IFSDP",104.14,2017-06-01
"5090-EMGTC",100.58,2017-06-01
"5095-ETBRJ",55.57,2017-06-01
"5110-CHOPY",53.07,2017-06-01
"5115-GZDEL",64.00,2017-06-01
"5115-SQAAU",23.91,2017-06-01
"5117-ZSMHQ",88.09,2017-06-01
"5125-CNDSP",40.45,2017-06-01
"5126-RCXYW",44.07,2017-06-01
"5127-BZENZ",61.62,2017-06-01
"5130-YPIRV",68.00,2017-06-01
"5135-GRQJV",114.14,2017-06-01
"5135-RDDQL",50.33,2017-06-01
"5136-GFPMB",88.54,2017-06-01
"5140-FOMCQ",109.30,2017-06-01
"5146-YYFRZ",19.29,2017-06-01
"5148-ORICT",73.22,2017-06-01
"5149-QYTTU",94.04,2017-06-01
"5153-LXKDT",108.22,2017-06-01
"5161-UBZXI",103.74,2017-06-01
"5168-MQQCA",109.64,2017-06-01
"5172-RKOCB",107.88,2017-06-01
"5174-ITUMV",102.79,2017-06-01
"5176-OLSKT",65.23,2017-06-01
"5181-OABFK",58.72,2017-06-01
"5183-KLYEM",112.23,2017-06-01
"5188-HGMLP",71.26,2017-06-01
"5193-QLVZB",102.13,2017-06-01
"5195-KPUNQ",96.42,2017-06-01
"5196-WPYOW",58.74,2017-06-01
"5197-LQXXH",81.87,2017-06-01
"5198-EFNBM",89.65,2017-06-01
"5201-CBWYG",23.43,2017-06-01
"5206-XZZQI",80.52,2017-06-01
"5208-FVQKB",65.69,2017-06-01
"5214-NLTIT",89.20,2017-06-01
"5220-AGAAX",24.12,2017-06-01
"5223-UZAVK",101.60,2017-06-01
"5227-JSCFE",46.58,2017-06-01
"5236-PERKL",111.47,2017-06-01
"5240-CAOYT",84.22,2017-06-01
"5243-SAOTC",78.33,2017-06-01
"5245-VDBUR",36.96,2017-06-01
"5248-KWLAR",87.85,2017-06-01
"5248-RPYWW",92.01,2017-06-01
"5248-YGIJN",87.25,2017-06-01
"5256-SKJGO",52.67,2017-06-01
"5266-PFRQK",20.22,2017-06-01
"5268-DSMNQ",94.23,2017-06-01
"5271-YNWVR",113.86,2017-06-01
"5275-PMFUT",64.65,2017-06-01
"5285-MVEHD",106.47,2017-06-01
"5286-YHCVC",102.33,2017-06-01
"5287-QWLKY",104.83,2017-06-01
"5294-CDGWY",57.97,2017-06-01
"5294-IMHHT",93.39,2017-06-01
"5296-PSYVW",23.98,2017-06-01
"5297-MDOIR",81.63,2017-06-01
"5298-GSTLM",101.26,2017-06-01
"5304-EFJLP",109.90,2017-06-01
"5307-UVGNB",46.21,2017-06-01
"5312-IRCFR",92.01,2017-06-01
"5313-FPXWG",24.35,2017-06-01
"5317-FLPJF",62.59,2017-06-01
"5320-BRKGK",74.84,2017-06-01
"5321-NTRKC",78.13,2017-06-01
"5322-TEUJK",112.50,2017-06-01
"5324-KTGCG",21.39,2017-06-01
"5327-XOKKY",73.00,2017-06-01
"5329-KRDTM",73.92,2017-06-01
"5331-RGMTT",96.29,2017-06-01
"5334-AFQJB",24.52,2017-06-01
"5334-JLAXU",89.77,2017-06-01
"5336-UFNZP",106.78,2017-06-01
"5339-TJFEK",102.97,2017-06-01
"5343-SGUBI",81.09,2017-06-01
"5346-BZCHP",19.23,2017-06-01
"5356-KZCKT",25.65,2017-06-01
"5360-LJCNJ",104.93,2017-06-01
"5360-XGYAZ",63.90,2017-06-01
"5364-XYIRR",92.55,2017-06-01
"5375-XLDOF",109.51,2017-06-01
"5376-PCKNB",102.18,2017-06-01
"5377-NDTOU",87.41,2017-06-01
"5385-SUIRI",105.06,2017-06-01
"5386-THSLQ",45.18,2017-06-01
"5387-ASZNZ",62.30,2017-06-01
"5394-MEITZ",81.09,2017-06-01
"5397-NSKQG",48.26,2017-06-01
"5397-TUPSH",69.02,2017-06-01
"5406-KGRMX",23.88,2017-06-01
"5414-OFQCB",90.17,2017-06-01
"5440-FLBQG",104.55,2017-06-01
"5440-VHLUL",105.52,2017-06-01
"5443-SCMKX",95.09,2017-06-01
"5445-PZWGX",103.64,2017-06-01
"5446-DKWYW",63.95,2017-06-01
"5447-WZAFP",96.31,2017-06-01
"5451-MHQOF",25.12,2017-06-01
"5451-YHYPW",115.67,2017-06-01
"5453-YBTWV",98.52,2017-06-01
"5456-ITGIC",63.58,2017-06-01
"5457-COLHT",79.18,2017-06-01
"5458-CQJTA",73.03,2017-06-01
"5469-CTCWN",105.61,2017-06-01
"5472-CVMDX",39.41,2017-06-01
"5473-KHBPS",93.89,2017-06-01
"5481-NTDOH",105.04,2017-06-01
"5485-ITNPC",83.51,2017-06-01
"5494-WOZRZ",83.33,2017-06-01
"5498-IBWPI",48.54,2017-06-01
"5502-RLUYV",106.38,2017-06-01
"5504-WSIUR",89.94,2017-06-01
"5515-AKOAJ",98.93,2017-06-01
"5536-SLHPM",79.61,2017-06-01
"5553-AOINX",102.86,2017-06-01
"5567-GZKQY",19.18,2017-06-01
"5569-IDSEY",103.78,2017-06-01
"5574-NXZIU",110.15,2017-06-01
"5578-NKCXI",99.10,2017-06-01
"5598-IKHQQ",25.57,2017-06-01
"5605-XNWEN",24.69,2017-06-01
"5614-DNZCE",64.33,2017-06-01
"5641-DMBFJ",83.33,2017-06-01
"5642-MHDQT",19.25,2017-06-01
"5647-FXOTP",104.94,2017-06-01
"5649-RXQTV",96.89,2017-06-01
"5656-JAMLX",19.90,2017-06-01
"5663-QBGIS",94.92,2017-06-01
"5666-MBJPT",26.14,2017-06-01
"5668-MEISB",104.90,2017-06-01
"5671-RQRLP",76.22,2017-06-01
"5676-CFLYY",71.59,2017-06-01
"5678-VFNEQ",102.95,2017-06-01
"5680-LQOGP",81.83,2017-06-01
"5684-FJVYR",89.91,2017-06-01
"5696-CEIQJ",101.40,2017-06-01
"5699-BNCAS",24.54,2017-06-01
"5702-KVQRD",81.01,2017-06-01
"5707-ZMDJP",69.07,2017-06-01
"5708-EVONK",92.13,2017-06-01
"5716-EZXZN",97.22,2017-06-01
"5727-MYATE",87.64,2017-06-01
"5730-DBDSI",18.71,2017-06-01
"5732-IKGQH",103.42,2017-06-01
"5734-EJKXG",118.80,2017-06-01
"5736-YEJAX",78.61,2017-06-01
"5740-YHGTW",93.93,2017-06-01
"5743-KHMNA",26.36,2017-06-01
"5748-RNCJT",104.98,2017-06-01
"5756-OZRIO",62.95,2017-06-01
"5762-TJXGK",57.33,2017-06-01
"5766-FTRTS",82.65,2017-06-01
"5781-BKHOP",100.47,2017-06-01
"5781-RFZRP",74.41,2017-06-01
"5787-KXGIY",17.87,2017-06-01
"5791-KAJFD",66.81,2017-06-01
"5792-JALQC",58.55,2017-06-01
"5793-YOLJN",21.61,2017-06-01
"5795-BKOYE",59.07,2017-06-01
"5795-KTGUD",109.47,2017-06-01
"5799-JRCZO",18.99,2017-06-01
"5803-NQJZO",65.82,2017-06-01
"5804-HYIEZ",106.40,2017-06-01
"5811-IWXYM",100.02,2017-06-01
"5816-JMLGY",80.53,2017-06-01
"5820-PTRYM",70.42,2017-06-01
"5821-MMEIL",19.23,2017-06-01
"5827-MWCZK",95.30,2017-06-01
"5828-DWPIL",89.18,2017-06-01
"5846-ABOBJ",24.04,2017-06-01
"5846-NEQVZ",69.08,2017-06-01
"5848-FHRFC",20.10,2017-06-01
"5854-KSRBJ",25.10,2017-06-01
"5872-OEQNH",45.47,2017-06-01
"5879-HMFFH",89.33,2017-06-01
"5884-FBCTL",25.45,2017-06-01
"5887-IKKYO",94.30,2017-06-01
"5893-KCLGT",21.47,2017-06-01
"5893-PYOLZ",79.55,2017-06-01
"5897-ZYEKH",104.59,2017-06-01
"5902-WBLSE",19.88,2017-06-01
"5906-DVAPM",75.25,2017-06-01
"5914-XRFQB",115.41,2017-06-01
"5915-ANOEI",77.98,2017-06-01
"5921-NGYRH",73.29,2017-06-01
"5930-GBIWP",79.33,2017-06-01
"5944-UGLLK",56.40,2017-06-01
"5945-AZYHT",109.09,2017-06-01
"5954-BDFSG",107.58,2017-06-01
"5965-GGPRW",104.24,2017-06-01
"5966-EMAZU",105.86,2017-06-01
"5968-XQIVE",90.26,2017-06-01
"5973-EJGDP",86.02,2017-06-01
"5980-BDHPY",85.34,2017-06-01
"5982-XMDEX",25.74,2017-06-01
"5985-BEHZK",103.81,2017-06-01
"5989-AXPUC",115.80,2017-06-01
"5993-JSUWV",59.96,2017-06-01
"5995-LFTLE",24.99,2017-06-01
"5996-EBTKM",67.88,2017-06-01
"5997-OPVFA",85.68,2017-06-01
"5998-DZLYR",91.98,2017-06-01
"6007-TCTST",116.12,2017-06-01
"6008-NAIXK",53.94,2017-06-01
"6010-DDPPW",27.34,2017-06-01
"6013-BHCAW",80.26,2017-06-01
"6023-GSSXW",59.02,2017-06-01
"6024-RUGGH",24.64,2017-06-01
"6034-ZRYCV",53.94,2017-06-01
"6035-RIIOM",93.26,2017-06-01
"6048-UWKAL",99.99,2017-06-01
"6050-FFXES",103.44,2017-06-01
"6050-IJRHS",104.18,2017-06-01
"6051-PTVNS",17.82,2017-06-01
"6060-QBMGV",20.19,2017-06-01
"6067-NGCEU",107.68,2017-06-01
"6075-QMNRR",47.84,2017-06-01
"6080-LNESI",23.74,2017-06-01
"6087-YPWHO",65.87,2017-06-01
"6094-ZIVKX",53.26,2017-06-01
"6096-EGVTU",24.55,2017-06-01
"6097-EQISJ",98.73,2017-06-01
"6103-LIANB",97.70,2017-06-01
"6115-ZTBFQ",67.39,2017-06-01
"6120-RJKLU",76.50,2017-06-01
"6121-TNHBO",81.92,2017-06-01
"6122-LJADA",87.85,2017-06-01
"6128-DAFVY",45.00,2017-06-01
"6134-KWTBV",22.69,2017-06-01
"6139-ZZRBQ",18.43,2017-06-01
"6152-ONASV",57.62,2017-06-01
"6161-ERDGD",87.51,2017-06-01
"6164-HAQTX",54.01,2017-06-01
"6166-YIPFO",65.01,2017-06-01
"6168-YBYNP",108.66,2017-06-01
"6169-PGNCD",71.83,2017-06-01
"6173-GOLSU",89.40,2017-06-01
"6176-YJWAS",97.46,2017-06-01
"6181-AXXYF",25.47,2017-06-01
"6194-HBGQN",79.35,2017-06-01
"6195-MELTI",54.05,2017-06-01
"6196-HBOBZ",96.18,2017-06-01
"6198-PNNSZ",107.19,2017-06-01
"6203-HBZPA",62.92,2017-06-01
"6211-WHMYA",42.32,2017-06-01
"6211-WWLTF",98.91,2017-06-01
"6217-KDYWC",20.18,2017-06-01
"6227-FBDXH",97.74,2017-06-01
"6229-UOLQL",50.61,2017-06-01
"6234-RAAPL",99.34,2017-06-01
"6242-FEGFD",95.88,2017-06-01
"6242-SGYTS",91.93,2017-06-01
"6244-BESBM",95.31,2017-06-01
"6248-BSHKG",19.78,2017-06-01
"6248-TKCQV",76.90,2017-06-01
"6250-CGGUN",81.53,2017-06-01
"6253-GNHWH",72.57,2017-06-01
"6257-DTAYD",102.30,2017-06-01
"6258-PVZWJ",91.35,2017-06-01
"6265-SXWBU",93.02,2017-06-01
"6266-QHOJZ",88.56,2017-06-01
"6270-OMFIW",91.97,2017-06-01
"6283-GITPX",76.70,2017-06-01
"6284-KMNUF",92.47,2017-06-01
"6285-FTQBF",25.58,2017-06-01
"6288-CHQJB",70.40,2017-06-01
"6295-OSINB",107.95,2017-06-01
"6297-NOOPG",109.18,2017-06-01
"6300-BWMJX",89.78,2017-06-01
"6305-YLBMM",103.74,2017-06-01
"6308-CQRBU",107.05,2017-06-01
"6313-GIDIT",52.86,2017-06-01
"6323-AYBRX",18.33,2017-06-01
"6332-FBZRI",68.43,2017-06-01
"6333-YDVLT",108.16,2017-06-01
"6339-TBELP",85.72,2017-06-01
"6341-AEVKX",104.98,2017-06-01
"6345-FZOQH",19.48,2017-06-01
"6348-SNFUS",57.25,2017-06-01
"6349-JDHQP",19.44,2017-06-01
"6352-GIGGQ",86.81,2017-06-01
"6353-BRMMA",102.65,2017-06-01
"6365-HITVU",87.90,2017-06-01
"6369-MCAKO",89.65,2017-06-01
"6370-ZVHDV",25.08,2017-06-01
"6374-NTQLP",102.02,2017-06-01
"6377-WHAOX",105.10,2017-06-01
"6384-VMJHP",72.13,2017-06-01
"6388-TABGU",55.36,2017-06-01
"6407-GSJNL",24.77,2017-06-01
"6408-OTUBZ",101.18,2017-06-01
"6408-WHTEF",87.35,2017-06-01
"6418-HNFED",78.64,2017-06-01
"6418-PIQSP",79.14,2017-06-01
"6425-YQLLO",104.11,2017-06-01
"6435-VWCCY",90.43,2017-06-01
"6437-UDQJM",83.97,2017-06-01
"6439-PKTRR",79.13,2017-06-01
"6445-TNRXS",113.77,2017-06-01
"6461-SZMCV",88.41,2017-06-01
"6463-HHXJR",97.65,2017-06-01
"6463-MVYRY",69.02,2017-06-01
"6465-GSRCL",106.54,2017-06-01
"6479-VDGRK",83.96,2017-06-01
"6481-LXPWL",34.59,2017-06-01
"6481-OGDOO",89.06,2017-06-01
"6484-LATFU",24.02,2017-06-01
"6485-QXWWE",26.01,2017-06-01
"6500-JVEGC",103.05,2017-06-01
"6504-VBLFL",54.80,2017-06-01
"6518-PPLMZ",20.56,2017-06-01
"6519-ZHPXP",105.20,2017-06-01
"6522-OIQSX",53.89,2017-06-01
"6532-YLWSI",18.92,2017-06-01
"6546-OPBBH",23.39,2017-06-01
"6549-BTYPG",59.07,2017-06-01
"6556-DBKZF",75.51,2017-06-01
"6559-ILWKJ",48.82,2017-06-01
"6582-PLFUU",20.90,2017-06-01
"6585-WCEWR",18.55,2017-06-01
"6586-MYGKD",74.50,2017-06-01
"6614-FHDBO",107.92,2017-06-01
"6614-YOLAC",57.57,2017-06-01
"6614-YWYSC",24.22,2017-06-01
"6616-AALSR",101.90,2017-06-01
"6621-NRZAK",18.89,2017-06-01
"6625-FLENO",20.10,2017-06-01
"6625-IUTTT",64.14,2017-06-01
"6627-CFOSN",93.73,2017-06-01
"6631-HMANX",85.31,2017-06-01
"6646-QVXLR",101.32,2017-06-01
"6646-VRFOL",101.58,2017-06-01
"6650-BWFRT",116.84,2017-06-01
"6651-RLGGM",24.84,2017-06-01
"6656-GULJQ",83.47,2017-06-01
"6664-FPDAC",112.61,2017-06-01
"6670-MFRPK",77.44,2017-06-01
"6681-ZSEXG",59.46,2017-06-01
"6685-GBWJZ",69.51,2017-06-01
"6685-XSHHU",20.83,2017-06-01
"6691-CCIHA",81.75,2017-06-01
"6695-AMZUF",83.81,2017-06-01
"6695-FRVEC",58.14,2017-06-01
"6701-DHKWQ",52.33,2017-06-01
"6701-YVNQG",86.32,2017-06-01
"6710-HSJRD",115.03,2017-06-01
"6719-FGEDO",97.32,2017-06-01
"6723-CEGQI",44.45,2017-06-01
"6723-WSNTY",107.19,2017-06-01
"6726-NNFWD",89.38,2017-06-01
"6728-DKUCO",100.04,2017-06-01
"6728-VOIFY",95.46,2017-06-01
"6729-FZWSY",17.59,2017-06-01
"6732-VAILE",83.55,2017-06-01
"6734-FQAJX",105.47,2017-06-01
"6734-JDTTV",19.20,2017-06-01
"6734-PSBAW",23.62,2017-06-01
"6736-DHUQI",82.33,2017-06-01
"6741-QRLUP",78.05,2017-06-01
"6749-UTDVX",104.59,2017-06-01
"6754-LZUKA",79.56,2017-06-01
"6762-QVYJO",61.43,2017-06-01
"6766-HFKLA",100.78,2017-06-01
"6769-DCQLI",102.39,2017-06-01
"6771-XWBDM",102.09,2017-06-01
"6777-TGHTM",107.14,2017-06-01
"6794-HKIAJ",88.67,2017-06-01
"6797-LNAQX",96.61,2017-06-01
"6797-UCJHZ",101.78,2017-06-01
"6804-GDMOI",103.68,2017-06-01
"6814-ZPWFQ",24.24,2017-06-01
"6815-ABQFQ",105.85,2017-06-01
"6818-WOBHJ",88.81,2017-06-01
"6837-HAEVO",104.25,2017-06-01
"6838-YAUVY",92.09,2017-06-01
"6847-KJLTS",97.45,2017-06-01
"6848-HJTXY",18.59,2017-06-01
"6848-YLDFR",72.89,2017-06-01
"6855-VLGOS",19.62,2017-06-01
"6857-TKDJV",23.83,2017-06-01
"6859-QNXIQ",112.99,2017-06-01
"6869-FGJJC",79.15,2017-06-01
"6870-ZWMNX",74.14,2017-06-01
"6872-HXFNF",57.79,2017-06-01
"6885-PKOAM",86.44,2017-06-01
"6892-BOGQE",20.74,2017-06-01
"6897-RWMUB",67.07,2017-06-01
"6900-RBKER",86.37,2017-06-01
"6901-GOGZG",81.72,2017-06-01
"6904-JLBGY",115.57,2017-06-01
"6908-VVYHM",89.86,2017-06-01
"6916-HIJSE",82.72,2017-06-01
"6917-FIJHC",24.33,2017-06-01
"6917-YACBP",91.62,2017-06-01
"6919-ELBGL",112.28,2017-06-01
"6922-NCEDI",21.73,2017-06-01
"6925-BAYGL",23.62,2017-06-01
"6928-ONTRW",18.90,2017-06-01
"6950-TWMYB",79.31,2017-06-01
"6952-OMNWB",81.00,2017-06-01
"6953-PBDIN",74.16,2017-06-01
"6963-EZQEE",88.82,2017-06-01
"6963-KQYQB",24.86,2017-06-01
"6968-GMKPR",80.53,2017-06-01
"6968-MHOMU",45.58,2017-06-01
"6974-DAFLI",20.36,2017-06-01
"6976-BWGLQ",24.48,2017-06-01
"6980-CDGFC",19.52,2017-06-01
"6980-IMXXE",20.18,2017-06-01
"6987-XQSJT",79.46,2017-06-01
"6990-YNRIO",105.12,2017-06-01
"6993-YCOBK",107.98,2017-06-01
"6993-YGFJV",111.52,2017-06-01
"6994-FGRHH",105.28,2017-06-01
"6997-UVGOX",83.75,2017-06-01
"6999-CHVCF",103.61,2017-06-01
"7005-CYUIL",99.56,2017-06-01
"7008-LZVOZ",24.96,2017-06-01
"7009-PCARS",17.88,2017-06-01
"7010-BRBUU",23.76,2017-06-01
"7014-ZZXAW",24.07,2017-06-01
"7017-VFHAY",113.03,2017-06-01
"7018-FPXHH",60.66,2017-06-01
"7029-IJEJK",43.09,2017-06-01
"7030-FZTFM",108.53,2017-06-01
"7036-TYDEC",100.41,2017-06-01
"7054-DMVAS",63.87,2017-06-01
"7055-JCGNI",109.80,2017-06-01
"7055-VKGDA",102.61,2017-06-01
"7056-IMHCC",102.77,2017-06-01
"7064-JHXCE",20.06,2017-06-01
"7067-KSAZT",105.75,2017-06-01
"7073-QETQY",20.29,2017-06-01
"7080-TNUWP",93.00,2017-06-01
"7083-MIOPC",21.46,2017-06-01
"7096-ZNBZI",26.23,2017-06-01
"7101-HRBLJ",83.52,2017-06-01
"7103-ZGVNT",69.80,2017-06-01
"7109-CQYUZ",87.78,2017-06-01
"7110-BDTWG",45.33,2017-06-01
"7113-HIPFI",61.15,2017-06-01
"7114-AEOZE",18.49,2017-06-01
"7115-IRDHS",25.07,2017-06-01
"7124-UGSUR",103.31,2017-06-01
"7131-ZQZNK",58.86,2017-06-01
"7134-HBPBS",106.49,2017-06-01
"7134-MJPDY",104.13,2017-06-01
"7136-RVDTZ",45.98,2017-06-01
"7139-JZFVG",60.56,2017-06-01
"7148-XZPHA",75.69,2017-06-01
"7153-CHRBV",56.45,2017-06-01
"7157-SMCFK",18.13,2017-06-01
"7159-NOKYQ",93.65,2017-06-01
"7161-DFHUF",23.22,2017-06-01
"7162-WPHPM",71.70,2017-06-01
"7164-BPTUT",86.42,2017-06-01
"7167-PCEYD",19.28,2017-06-01
"7169-YWAMK",66.51,2017-06-01
"7173-TETGO",76.74,2017-06-01
"7176-WRTNX",108.61,2017-06-01
"7182-OVLBJ",105.37,2017-06-01
"7188-CBBBA",93.24,2017-06-01
"7197-VOJMM",68.70,2017-06-01
"7203-OYKCT",103.35,2017-06-01
"7207-RMRDB",105.84,2017-06-01
"7208-PSIHR",101.25,2017-06-01
"7225-IILWY",24.44,2017-06-01
"7233-DRTRF",100.69,2017-06-01
"7233-PAHHL",85.29,2017-06-01
"7245-JMTTQ",109.68,2017-06-01
"7247-XOZPB",76.96,2017-06-01
"7251-XFOIL",88.72,2017-06-01
"7255-SSFBC",110.16,2017-06-01
"7268-WNTCP",20.59,2017-06-01
"7269-JISCY",43.98,2017-06-01
"7271-AJDTL",90.59,2017-06-01
"7274-CGTOD",41.56,2017-06-01
"7293-LSCDV",18.09,2017-06-01
"7297-DVYGA",19.17,2017-06-01
"7301-ABVAD",86.99,2017-06-01
"7306-YDSOI",58.14,2017-06-01
"7317-GGVPB",106.82,2017-06-01
"7322-OCWHC",92.26,2017-06-01
"7328-ZJAJO",20.38,2017-06-01
"7340-KEFQE",34.27,2017-06-01
"7346-MEDWM",82.49,2017-06-01
"7359-SSBJK",68.94,2017-06-01
"7359-WWYJV",114.73,2017-06-01
"7375-WMVMT",93.15,2017-06-01
"7398-HPYZQ",88.94,2017-06-01
"7399-QHBJS",65.21,2017-06-01
"7401-JIXNM",90.27,2017-06-01
"7402-PWYJJ",90.05,2017-06-01
"7408-OFWXJ",89.18,2017-06-01
"7409-JURKQ",107.59,2017-06-01
"7416-CKTEP",19.56,2017-06-01
"7426-GSWPO",100.75,2017-06-01
"7426-WEIJX",79.66,2017-06-01
"7427-AUFPY",18.34,2017-06-01
"7449-HVPIV",91.06,2017-06-01
"7463-IFMQU",19.50,2017-06-01
"7470-DYNOE",62.18,2017-06-01
"7471-MQPOS",71.38,2017-06-01
"7471-WNSUF",24.69,2017-06-01
"7472-EQOAV",85.82,2017-06-01
"7480-SPLEF",25.67,2017-06-01
"7493-GVFIO",21.60,2017-06-01
"7501-IWUNG",74.45,2017-06-01
"7503-EPSZW",23.99,2017-06-01
"7503-MIOGA",91.74,2017-06-01
"7508-DQAKK",83.72,2017-06-01
"7515-LODFU",19.38,2017-06-01
"7519-JTWQH",106.51,2017-06-01
"7520-HQWJU",67.29,2017-06-01
"7524-VRLPL",71.87,2017-06-01
"7529-ZDFXI",84.92,2017-06-01
"7537-CBQUZ",109.87,2017-06-01
"7544-ZVIKX",101.78,2017-06-01
"7549-MYGPK",97.11,2017-06-01
"7558-IMLMT",20.76,2017-06-01
"7560-QJAVJ",78.72,2017-06-01
"7564-GHCVB",78.50,2017-06-01
"7566-DSRLQ",109.57,2017-06-01
"7569-NMZYQ",118.80,2017-06-01
"7570-WELNY",82.77,2017-06-01
"7572-KPVKK",104.61,2017-06-01
"7579-KKLOE",91.52,2017-06-01
"7581-EBBOU",69.26,2017-06-01
"7596-ZYWBB",56.66,2017-06-01
"7599-NTMDP",47.75,2017-06-01
"7602-DBTOU",19.67,2017-06-01
"7602-MVRMB",110.40,2017-06-01
"7606-BPHHN",20.12,2017-06-01
"7608-RGIRO",22.43,2017-06-01
"7609-YBPXG",86.09,2017-06-01
"7619-PLRLP",71.00,2017-06-01
"7622-FWGEW",84.64,2017-06-01
"7629-WFGLW",96.00,2017-06-01
"7632-MNYOY",110.93,2017-06-01
"7633-MVPUY",59.49,2017-06-01
"7636-PEPNS",40.90,2017-06-01
"7639-LIAYI",79.58,2017-06-01
"7639-OPLNG",80.73,2017-06-01
"7643-RCHXS",19.75,2017-06-01
"7647-GYYKX",19.86,2017-06-01
"7649-SIJJF",77.58,2017-06-01
"7663-CUXZB",109.35,2017-06-01
"7663-YJHSN",103.52,2017-06-01
"7670-ZBPOQ",58.96,2017-06-01
"7672-VFMXZ",54.68,2017-06-01
"7673-BQGKU",19.11,2017-06-01
"7684-XSZIY",22.51,2017-06-01
"7688-AWMDX",52.48,2017-06-01
"7690-KPNCU",72.13,2017-06-01
"7691-KGKGP",62.29,2017-06-01
"7691-XVTZH",86.58,2017-06-01
"7693-QPEFS",72.26,2017-06-01
"7694-VLBWQ",103.54,2017-06-01
"7695-PKLCZ",20.65,2017-06-01
"7706-YLMQA",18.89,2017-06-01
"7710-JSYOA",91.40,2017-06-01
"7711-GQBZC",25.15,2017-06-01
"7711-YIJWC",84.91,2017-06-01
"7717-BICXI",19.75,2017-06-01
"7718-UPSKJ",103.60,2017-06-01
"7721-JXEAW",40.88,2017-06-01
"7722-CVFXN",102.51,2017-06-01
"7722-VJRQD",62.32,2017-06-01
"7729-XBTWX",20.07,2017-06-01
"7730-CLDSV",97.66,2017-06-01
"7733-UDMTP",53.35,2017-06-01
"7740-BTPUX",112.37,2017-06-01
"7740-KKCXF",29.41,2017-06-01
"7752-XUSCI",104.86,2017-06-01
"7753-USQYQ",64.77,2017-06-01
"7762-URZQH",104.20,2017-06-01
"7765-LWVVH",93.74,2017-06-01
"7781-EWARA",58.29,2017-06-01
"7781-HVGMK",65.54,2017-06-01
"7789-CRUVC",95.09,2017-06-01
"7803-XOCCZ",81.64,2017-06-01
"7820-ZYGNY",91.02,2017-06-01
"7821-DPRQE",106.10,2017-06-01
"7824-PANSQ",81.48,2017-06-01
"7833-PKIHD",76.28,2017-06-01
"7839-NUIAA",58.73,2017-06-01
"7860-KSUGX",64.66,2017-06-01
"7860-UXCRM",73.04,2017-06-01
"7868-TMWMZ",109.32,2017-06-01
"7872-BAAZR",18.66,2017-06-01
"7872-RDDLZ",54.79,2017-06-01
"7873-CVMAW",87.16,2017-06-01
"7876-AEHIG",59.17,2017-06-01
"7876-DNYAP",20.53,2017-06-01
"7879-CGSFV",99.14,2017-06-01
"7898-PDWQE",79.54,2017-06-01
"7901-TBKJX",98.14,2017-06-01
"7921-BEPCI",58.42,2017-06-01
"7921-LMDFQ",94.34,2017-06-01
"7923-IYJWY",115.29,2017-06-01
"7929-SKFGK",116.12,2017-06-01
"7940-UQQUG",103.41,2017-06-01
"7941-RCJOW",18.46,2017-06-01
"7945-HLKEA",66.22,2017-06-01
"7963-SHNDT",37.40,2017-06-01
"7964-ZRKKG",85.27,2017-06-01
"7969-FFOWG",19.58,2017-06-01
"7971-HLVXI",83.98,2017-06-01
"7973-DZRKH",88.51,2017-06-01
"7975-JMZNT",90.69,2017-06-01
"7980-MHFLQ",25.47,2017-06-01
"7994-XIRTR",64.18,2017-06-01
"7996-MHXLW",25.13,2017-06-01
"7997-EASSD",77.58,2017-06-01
"7998-WNZEM",79.28,2017-06-01
"8008-ESFLK",108.06,2017-06-01
"8015-IHCGW",115.41,2017-06-01
"8016-NCFVO",113.97,2017-06-01
"8016-ZMGMO",70.73,2017-06-01
"8023-QHAIO",75.01,2017-06-01
"8024-XNAFQ",106.15,2017-06-01
"8028-PNXHQ",22.61,2017-06-01
"8029-XYPWT",111.34,2017-06-01
"8034-RYTVV",81.96,2017-06-01
"8039-ACLPL",66.96,2017-06-01
"8039-EQPIM",57.94,2017-06-01
"8041-TMEID",109.25,2017-06-01
"8042-RNLKO",25.36,2017-06-01
"8043-PNYSD",19.46,2017-06-01
"8046-DNVTL",37.23,2017-06-01
"8050-XGRVL",54.37,2017-06-01
"8058-DMYRU",89.67,2017-06-01
"8060-HIWJJ",86.65,2017-06-01
"8065-BVEPF",98.43,2017-06-01
"8065-QBYTO",99.74,2017-06-01
"8069-RHUXK",37.44,2017-06-01
"8071-SBTRN",108.98,2017-06-01
"8079-XRJRS",87.42,2017-06-01
"8085-MSNLK",109.39,2017-06-01
"8089-UZWLX",102.97,2017-06-01
"8091-TTVAX",96.29,2017-06-01
"8092-NLTGF",24.35,2017-06-01
"8097-OMULG",75.70,2017-06-01
"8097-VBQTZ",70.61,2017-06-01
"8100-PNJMH",88.88,2017-06-01
"8107-RZLNV",103.63,2017-06-01
"8125-QPFJD",83.09,2017-06-01
"8129-GMVGI",19.12,2017-06-01
"8144-DGHXP",78.18,2017-06-01
"8146-QQKZH",82.28,2017-06-01
"8152-VETUR",94.11,2017-06-01
"8164-OCKUJ",21.43,2017-06-01
"8165-CBKXO",55.35,2017-06-01
"8165-ZJRNM",23.00,2017-06-01
"8166-ZZTFS",78.58,2017-06-01
"8169-SAEJD",56.47,2017-06-01
"8174-TBVCF",96.61,2017-06-01
"8181-YHCMF",59.55,2017-06-01
"8184-WMOFI",71.23,2017-06-01
"8189-HBVRW",91.13,2017-06-01
"8191-XWSZG",19.30,2017-06-01
"8197-BFWVU",91.63,2017-06-01
"8199-ZLLSA",114.77,2017-06-01
"8200-LGKSR",85.08,2017-06-01
"8204-YJCLA",64.83,2017-06-01
"8205-VSLRB",77.44,2017-06-01
"8207-DMRVL",113.78,2017-06-01
"8207-VVMYB",28.27,2017-06-01
"8213-TAZPM",107.04,2017-06-01
"8218-FFJDS",83.00,2017-06-01
"8224-KDLKN",23.82,2017-06-01
"8224-UAXBZ",43.05,2017-06-01
"8226-BXGES",87.58,2017-06-01
"8229-BUJHX",20.85,2017-06-01
"8231-BSWXX",77.12,2017-06-01
"8232-CTLKO",59.65,2017-06-01
"8232-UTFOZ",19.99,2017-06-01
"8237-ULIXL",25.64,2017-06-01
"8241-JUIQO",21.55,2017-06-01
"8242-PDSGJ",37.93,2017-06-01
"8249-THVEC",19.19,2017-06-01
"8259-DZLIZ",52.31,2017-06-01
"8261-GWDBQ",113.54,2017-06-01
"8263-QMNTJ",115.42,2017-06-01
"8265-HKSOW",104.91,2017-06-01
"8268-YDIXR",92.17,2017-06-01
"8276-MQBYC",94.49,2017-06-01
"8285-ABVLB",18.71,2017-06-01
"8295-KMENE",75.33,2017-06-01
"8309-PPCED",109.35,2017-06-01
"8311-UEUAB",76.90,2017-06-01
"8316-BBQAY",59.41,2017-06-01
"8331-ZXFOE",72.87,2017-06-01
"8336-TAVKX",77.84,2017-06-01
"8338-QIUNR",65.91,2017-06-01
"8347-GDTMP",18.86,2017-06-01
"8348-JLBUG",77.20,2017-06-01
"8361-LBRDI",24.13,2017-06-01
"8374-UULRV",86.43,2017-06-01
"8375-KVTHK",97.89,2017-06-01
"8380-MQINP",19.27,2017-06-01
"8384-FZBJK",96.75,2017-06-01
"8390-FESFV",82.43,2017-06-01
"8395-ETZKQ",17.30,2017-06-01
"8398-TBIYD",84.73,2017-06-01
"8400-WZICQ",55.93,2017-06-01
"8402-EIVQS",99.02,2017-06-01
"8404-VIOMB",61.74,2017-06-01
"8405-IGQFX",90.89,2017-06-01
"8406-LNMHF",81.72,2017-06-01
"8413-YNHNV",90.32,2017-06-01
"8414-OOEEL",77.55,2017-06-01
"8421-WZOOW",95.99,2017-06-01
"8433-WPJTV",102.53,2017-06-01
"8434-VGEQQ",21.06,2017-06-01
"8441-SHIPE",26.33,2017-06-01
"8444-WRIDW",77.98,2017-06-01
"8454-AATJP",115.14,2017-06-01
"8464-EETCQ",18.87,2017-06-01
"8466-PZBLH",101.26,2017-06-01
"8468-EHYJA",94.78,2017-06-01
"8468-FZTOE",71.75,2017-06-01
"8469-SNFFH",77.87,2017-06-01
"8480-PPONV",113.64,2017-06-01
"8495-LJDFO",109.40,2017-06-01
"8498-XXGWA",55.65,2017-06-01
"8510-TMWYB",59.03,2017-06-01
"8513-OLYGY",114.14,2017-06-01
"8514-VZHEB",19.13,2017-06-01
"8532-UEFWH",25.39,2017-06-01
"8535-SFUTN",101.62,2017-06-01
"8540-ZQGEA",20.04,2017-06-01
"8544-JNBOX",20.84,2017-06-01
"8548-AWOFC",63.65,2017-06-01
"8561-NMTBD",108.65,2017-06-01
"8565-HBFNN",104.53,2017-06-01
"8565-WUXZU",84.13,2017-06-01
"8580-QVLOC",88.22,2017-06-01
"8587-XYZSF",47.94,2017-06-01
"8590-YFFQO",63.71,2017-06-01
"8591-TKMZH",109.25,2017-06-01
"8592-PLTMQ",25.27,2017-06-01
"8597-CTXVJ",64.11,2017-06-01
"8606-CIQUL",115.06,2017-06-01
"8619-IJNDK",62.40,2017-06-01
"8623-TMRBY",79.73,2017-06-01
"8626-PTQGE",59.67,2017-06-01
"8626-XHBIE",24.99,2017-06-01
"8628-MFKAX",113.38,2017-06-01
"8630-QSGXK",75.02,2017-06-01
"8631-NBHFZ",76.93,2017-06-01
"8634-CILSZ",103.15,2017-06-01
"8639-NHQEI",95.26,2017-06-01
"8645-KOMJQ",80.02,2017-06-01
"8646-JCOMS",91.51,2017-06-01
"8647-SDTWQ",69.28,2017-06-01
"8651-ENBZX",105.60,2017-06-01
"8659-HDIYE",74.91,2017-06-01
"8659-IOOPU",99.44,2017-06-01
"8661-BOYNW",83.51,2017-06-01
"8668-KNZTI",52.65,2017-06-01
"8670-ERCJH",111.84,2017-06-01
"8672-OAUPW",45.32,2017-06-01
"8677-HDZEE",103.81,2017-06-01
"8690-ZVLCL",89.30,2017-06-01
"8701-DGLVH",20.05,2017-06-01
"8705-DWKTI",81.72,2017-06-01
"8707-HOEDG",108.31,2017-06-01
"8707-RMEZH",86.51,2017-06-01
"8711-LOBKY",19.80,2017-06-01
"8715-KKTFG",105.13,2017-06-01
"8722-PRFDV",77.42,2017-06-01
"8727-JQFHV",19.36,2017-06-01
"8735-SDUFN",24.37,2017-06-01
"8745-PVESG",38.94,2017-06-01
"8747-UDCOI",20.00,2017-06-01
"8749-JMNKX",91.36,2017-06-01
"8749-TZYEC",25.68,2017-06-01
"8750-QWZAJ",19.42,2017-06-01
"8752-GHJFU",91.46,2017-06-01
"8755-IWJHN",91.17,2017-06-01
"8755-OGKNA",20.13,2017-06-01
"8756-RDDLT",44.72,2017-06-01
"8760-ZRHKE",69.20,2017-06-01
"8766-PAFNE",77.29,2017-06-01
"8769-KKTPH",98.61,2017-06-01
"8774-GSBUN",24.62,2017-06-01
"8777-MBMTS",101.90,2017-06-01
"8777-PVYGU",64.35,2017-06-01
"8780-IHCRN",24.60,2017-06-01
"8780-YRMTT",47.42,2017-06-01
"8782-NUUOL",78.71,2017-06-01
"8785-CJSHH",98.13,2017-06-01
"8788-DOXSU",60.76,2017-06-01
"8807-OPMBM",24.79,2017-06-01
"8809-RIHDD",101.00,2017-06-01
"8809-XKHMD",100.34,2017-06-01
"8819-WFGGJ",54.99,2017-06-01
"8819-ZBYNA",108.37,2017-06-01
"8821-KVZKQ",57.93,2017-06-01
"8823-RLPWL",110.49,2017-06-01
"8838-GPHZP",20.29,2017-06-01
"8847-GEOOQ",58.73,2017-06-01
"8849-GYOKR",104.79,2017-06-01
"8849-PRIQJ",107.08,2017-06-01
"8853-TZDGH",109.76,2017-06-01
"8857-CUPFQ",19.34,2017-06-01
"8869-LIHMK",112.83,2017-06-01
"8871-JLMHM",91.27,2017-06-01
"8878-RYUKI",57.43,2017-06-01
"8879-XUAHX",118.95,2017-06-01
"8882-TLVRW",39.71,2017-06-01
"8883-ANODQ",83.29,2017-06-01
"8894-JVDCV",113.23,2017-06-01
"8901-UPRHR",105.64,2017-06-01
"8904-OPDCK",24.81,2017-06-01
"8905-IAZPF",96.35,2017-06-01
"8908-NMQTX",62.55,2017-06-01
"8915-NNTRC",108.49,2017-06-01
"8917-SZTTJ",19.05,2017-06-01
"8920-NAVAY",111.96,2017-06-01
"8932-CZHRQ",75.84,2017-06-01
"8945-MUQUF",93.03,2017-06-01
"8946-BFWSG",24.58,2017-06-01
"8958-JPTRR",22.14,2017-06-01
"8961-QDZZJ",95.44,2017-06-01
"8966-SNIZF",18.36,2017-06-01
"8975-SKGRX",115.42,2017-06-01
"8979-CAMGB",102.89,2017-06-01
"8984-EYLLL",104.98,2017-06-01
"8984-HPEMB",117.74,2017-06-01
"8990-YOZLV",65.40,2017-06-01
"8996-ZROXE",52.34,2017-06-01
"8999-XXGNS",104.52,2017-06-01
"9000-PLFUZ",47.66,2017-06-01
"9018-PCIOK",64.59,2017-06-01
"9028-LIHRP",100.13,2017-06-01
"9031-ZVQPT",107.41,2017-06-01
"9036-CSKBW",109.25,2017-06-01
"9052-VKDUW",109.51,2017-06-01
"9053-JZFKV",114.00,2017-06-01
"9055-MOJJJ",62.58,2017-06-01
"9058-HRZSV",92.82,2017-06-01
"9060-HJJRW",56.32,2017-06-01
"9063-ZGTUY",19.07,2017-06-01
"9065-ZCPQX",78.95,2017-06-01
"9066-QRSDU",25.19,2017-06-01
"9067-YGSCA",26.15,2017-06-01
"9068-VPWQQ",76.28,2017-06-01
"9070-BCKQP",107.96,2017-06-01
"9073-ZZIAY",82.78,2017-06-01
"9076-AXYIK",100.59,2017-06-01
"9079-YEXQJ",109.36,2017-06-01
"9084-OAYKL",20.55,2017-06-01
"9087-EYCPR",24.67,2017-06-01
"9090-SGQXL",105.79,2017-06-01
"9091-WTUUY",68.43,2017-06-01
"9102-OXKFY",51.94,2017-06-01
"9107-UKCKY",79.27,2017-06-01
"9110-HSGTV",79.36,2017-06-01
"9114-DPSIA",78.77,2017-06-01
"9114-VEPUF",95.26,2017-06-01
"9127-FHJBZ",110.87,2017-06-01
"9128-CPXKI",94.26,2017-06-01
"9134-WYRVP",82.06,2017-06-01
"9135-HSWOC",19.60,2017-06-01
"9135-MGVPY",83.98,2017-06-01
"9140-CZQZZ",79.94,2017-06-01
"9150-HEPMB",52.98,2017-06-01
"9153-BTBVV",24.35,2017-06-01
"9170-ARBTB",19.10,2017-06-01
"9173-IVZVP",21.22,2017-06-01
"9199-PWQVC",74.78,2017-06-01
"9200-NLNPD",51.93,2017-06-01
"9220-CXRSC",58.00,2017-06-01
"9220-ZNKJI",85.81,2017-06-01
"9225-BZLNZ",83.33,2017-06-01
"9227-YBAXE",79.02,2017-06-01
"9239-GZHZE",111.29,2017-06-01
"9242-TKFSV",65.13,2017-06-01
"9249-FXSCK",111.63,2017-06-01
"9251-WNSOD",74.48,2017-06-01
"9253-VIFJQ",65.30,2017-06-01
"9257-AZMTZ",20.35,2017-06-01
"9258-CNWAC",113.43,2017-06-01
"9278-VZKCD",106.57,2017-06-01
"9281-CEDRU",62.70,2017-06-01
"9286-BHDQG",43.01,2017-06-01
"9289-LBQVU",68.93,2017-06-01
"9297-EONCV",91.74,2017-06-01
"9297-FVVDH",83.54,2017-06-01
"9298-WGMRW",113.87,2017-06-01
"9309-BZGNT",30.49,2017-06-01
"9330-VOFSZ",108.86,2017-06-01
"9337-SRRNI",24.98,2017-06-01
"9339-FIIJL",84.27,2017-06-01
"9348-ROUAI",86.57,2017-06-01
"9350-VLHMB",93.72,2017-06-01
"9351-HXDMR",112.89,2017-06-01
"9359-JANWS",58.44,2017-06-01
"9359-UGBTK",73.40,2017-06-01
"9361-YNQWJ",24.63,2017-06-01
"9365-CSLBQ",22.98,2017-06-01
"9371-BITHB",20.20,2017-06-01
"9372-TXXPS",57.11,2017-06-01
"9378-FXTIZ",67.56,2017-06-01
"9385-NXKDA",81.09,2017-06-01
"9391-LMANN",93.28,2017-06-01
"9391-YZEJW",91.38,2017-06-01
"9397-TZSHA",23.97,2017-06-01
"9402-CXWPL",96.32,2017-06-01
"9402-ROUMJ",98.37,2017-06-01
"9405-GPBBG",108.76,2017-06-01
"9415-ZNBSX",88.64,2017-06-01
"9419-IPPBE",87.59,2017-06-01
"9430-NKQLY",24.53,2017-06-01
"9435-JMLSX",83.97,2017-06-01
"9443-JUBUO",61.35,2017-06-01
"9451-WLYRI",18.34,2017-06-01
"9453-PATOS",84.32,2017-06-01
"9470-YFUYI",69.61,2017-06-01
"9475-NNDGC",110.46,2017-06-01
"9477-LGWQI",78.88,2017-06-01
"9479-HYNYL",79.24,2017-06-01
"9480-BQJEI",90.98,2017-06-01
"9481-IEBZY",110.43,2017-06-01
"9481-WHGWY",76.59,2017-06-01
"9488-FVZCC",77.56,2017-06-01
"9488-FYQAU",106.90,2017-06-01
"9489-DEDVP",68.62,2017-06-01
"9489-JMTTN",90.35,2017-06-01
"9494-BDNNC",93.63,2017-06-01
"9499-XPZXM",65.82,2017-06-01
"9500-IWPXQ",77.75,2017-06-01
"9500-WBGRP",18.13,2017-06-01
"9501-UKKNL",50.10,2017-06-01
"9503-XJUME",17.52,2017-06-01
"9504-YAZWB",19.42,2017-06-01
"9507-HSMMZ",20.90,2017-06-01
"9518-RWHZL",96.22,2017-06-01
"9530-GRMJG",84.22,2017-06-01
"9537-JALFH",19.38,2017-06-01
"9541-PWTWO",79.89,2017-06-01
"9541-ZPSEA",77.90,2017-06-01
"9544-PYPSJ",95.55,2017-06-01
"9548-LIGTA",76.58,2017-06-01
"9548-ZMVTX",89.94,2017-06-01
"9558-IHEZX",101.16,2017-06-01
"9565-AXSMR",19.90,2017-06-01
"9565-FLVCG",67.56,2017-06-01
"9570-KYEUA",100.76,2017-06-01
"9571-EDEBV",96.71,2017-06-01
"9572-MTILT",104.22,2017-06-01
"9574-BOSMD",23.48,2017-06-01
"9577-WJVCQ",53.45,2017-06-01
"9581-GVBXT",33.01,2017-06-01
"9586-JGQKH",104.53,2017-06-01
"9589-ABEPT",92.29,2017-06-01
"9591-YVTEB",44.27,2017-06-01
"9593-CVZKR",24.31,2017-06-01
"9610-WCESF",45.55,2017-06-01
"9614-RMGHA",90.01,2017-06-01
"9625-QNLUX",102.53,2017-06-01
"9625-RZFUK",19.94,2017-06-01
"9637-CDTKZ",110.77,2017-06-01
"9639-BUJXT",20.75,2017-06-01
"9640-ZSLDC",61.06,2017-06-01
"9644-KVCNC",90.40,2017-06-01
"9651-GTSAQ",106.85,2017-06-01
"9659-ZTWSM",105.25,2017-06-01
"9661-JALZV",25.75,2017-06-01
"9668-PUGNU",25.23,2017-06-01
"9675-ICXCT",78.47,2017-06-01
"9677-AVKED",82.40,2017-06-01
"9680-NIAUV",111.36,2017-06-01
"9691-HKOVS",87.80,2017-06-01
"9693-XMUOB",49.96,2017-06-01
"9701-CDXHR",70.18,2017-06-01
"9705-IOVQQ",96.28,2017-06-01
"9711-FJTBX",84.10,2017-06-01
"9715-WZCLW",95.98,2017-06-01
"9739-JLPQJ",118.77,2017-06-01
"9742-XOKTS",88.80,2017-06-01
"9746-YKGXB",42.95,2017-06-01
"9764-REAFF",17.63,2017-06-01
"9769-TSBZE",68.89,2017-06-01
"9770-KXGQU",98.37,2017-06-01
"9776-CLUJA",73.22,2017-06-01
"9776-OJUZI",94.29,2017-06-01
"9777-IQHWP",89.57,2017-06-01
"9778-OGKQZ",92.91,2017-06-01
"9786-YWNHU",62.72,2017-06-01
"9788-HNGUT",117.73,2017-06-01
"9795-NREXC",84.38,2017-06-01
"9795-SHUHB",56.88,2017-06-01
"9800-OUIGR",20.51,2017-06-01
"9802-CAQUT",108.04,2017-06-01
"9803-FTJCG",65.95,2017-06-01
"9814-AOUDH",19.45,2017-06-01
"9821-BESNZ",102.40,2017-06-01
"9822-BIIGN",70.89,2017-06-01
"9823-EALYC",78.46,2017-06-01
"9830-ECLEN",49.49,2017-06-01
"9835-ZIITK",111.82,2017-06-01
"9838-BFCQT",25.36,2017-06-01
"9844-FELAJ",105.29,2017-06-01
"9845-PEEKO",76.51,2017-06-01
"9848-JQJTX",102.18,2017-06-01
"9861-PDSZP",106.94,2017-06-01
"9866-OCCKE",110.62,2017-06-01
"9880-TDQAC",58.41,2017-06-01
"9888-ZCUMM",59.16,2017-06-01
"9896-UYMIE",110.20,2017-06-01
"9906-NHHVC",53.30,2017-06-01
"9912-OMZDS",104.27,2017-06-01
"9919-FZDED",81.94,2017-06-01
"9924-JPRMC",117.08,2017-06-01
"9926-PJHDQ",74.91,2017-06-01
"9933-QRGTX",92.00,2017-06-01
"9938-TKDGL",96.64,2017-06-01
"9943-VSZUV",74.42,2017-06-01
"9953-ZMKSM",24.36,2017-06-01
"9955-QOPOY",60.91,2017-06-01
"9958-MEKUC",102.98,2017-06-01
"9959-WOFKT",102.53,2017-06-01
"9964-WBQDJ",23.96,2017-06-01
"9968-FFVVH",64.24,2017-06-01
"9972-EWRJS",20.19,2017-06-01
"9972-VAFJJ",90.21,2017-06-01
"9974-JFBHQ",94.94,2017-06-01
"9993-LHIEB",68.05,2017-06-01
"9995-HOTOH",57.93,2017-06-01
"0013-SMEOE",109.78,2017-05-01
"0014-BMAQU",84.03,2017-05-01
"0016-QLJIS",90.27,2017-05-01
"0017-DINOC",44.74,2017-05-01
"0017-IUDMW",115.85,2017-05-01
"0019-EFAEP",99.47,2017-05-01
"0019-GFNTW",44.91,2017-05-01
"0020-INWCK",95.13,2017-05-01
"0036-IHMOT",101.01,2017-05-01
"0040-HALCW",19.83,2017-05-01
"0042-RLHYP",19.96,2017-05-01
"0052-DCKON",118.54,2017-05-01
"0052-YNYOT",19.76,2017-05-01
"0058-EVZWM",88.56,2017-05-01
"0060-FUALY",93.29,2017-05-01
"0078-XZMHT",86.52,2017-05-01
"0083-PIVIK",85.65,2017-05-01
"0100-DUVFC",102.94,2017-05-01
"0103-CSITQ",107.81,2017-05-01
"0104-PPXDV",48.79,2017-05-01
"0106-UGRDO",116.90,2017-05-01
"0114-IGABW",57.58,2017-05-01
"0123-CRBRT",89.14,2017-05-01
"0129-KPTWJ",92.43,2017-05-01
"0130-SXOUN",89.21,2017-05-01
"0136-IFMYD",109.06,2017-05-01
"0164-APGRB",116.39,2017-05-01
"0174-QRVVY",25.66,2017-05-01
"0181-RITDD",108.34,2017-05-01
"0186-CAERR",115.41,2017-05-01
"0193-ESZXP",105.18,2017-05-01
"0197-PNKNK",83.55,2017-05-01
"0201-MIBOL",96.59,2017-05-01
"0201-OAMXR",114.47,2017-05-01
"0206-TBWLC",109.99,2017-05-01
"0214-JHPFW",56.89,2017-05-01
"0218-QNVAS",98.80,2017-05-01
"0222-CNVPT",48.21,2017-05-01
"0229-LFJAF",67.24,2017-05-01
"0230-UBYPQ",35.92,2017-05-01
"0230-WEQUW",56.56,2017-05-01
"0233-FTHAV",78.11,2017-05-01
"0238-WHBIQ",86.84,2017-05-01
"0244-LGNFY",92.23,2017-05-01
"0248-PGHBZ",90.31,2017-05-01
"0254-FNMCI",104.44,2017-05-01
"0254-KCJGT",82.16,2017-05-01
"0254-WWRKD",50.47,2017-05-01
"0264-CNITK",19.30,2017-05-01
"0266-CLZKZ",98.79,2017-05-01
"0266-GMEAO",110.39,2017-05-01
"0270-THENM",69.90,2017-05-01
"0277-ORXQS",50.22,2017-05-01
"0281-CNTZX",19.29,2017-05-01
"0292-WEGCH",82.26,2017-05-01
"0298-XACET",48.19,2017-05-01
"0301-FIDRB",64.17,2017-05-01
"0308-GIQJT",102.54,2017-05-01
"0310-MVLET",96.94,2017-05-01
"0310-SUCIN",83.97,2017-05-01
"0320-DWVTU",100.45,2017-05-01
"0324-BRPCJ",99.30,2017-05-01
"0326-VDYXE",98.35,2017-05-01
"0330-BGYZE",100.94,2017-05-01
"0334-ZFJSR",61.82,2017-05-01
"0336-KXKFK",60.14,2017-05-01
"0336-PIKEI",73.43,2017-05-01
"0343-QLUZP",39.75,2017-05-01
"0348-SDKOL",99.75,2017-05-01
"0356-OBMAC",100.11,2017-05-01
"0361-HJRDX",65.79,2017-05-01
"0363-SVHYR",87.00,2017-05-01
"0374-FIUCA",21.43,2017-05-01
"0378-CJKPV",109.12,2017-05-01
"0378-XSZPU",60.40,2017-05-01
"0379-DJQHR",79.39,2017-05-01
"0383-CLDDA",84.25,2017-05-01
"0392-BZIUW",103.97,2017-05-01
"0394-YONDK",25.21,2017-05-01
"0397-GZBBC",92.91,2017-05-01
"0397-ZXWQF",21.04,2017-05-01
"0401-WDBXM",103.32,2017-05-01
"0402-OAMEN",23.41,2017-05-01
"0404-AHASP",19.48,2017-05-01
"0406-BPDVR",97.69,2017-05-01
"0407-BDJKB",94.15,2017-05-01
"0409-WTMPL",110.62,2017-05-01
"0412-UCCNP",56.71,2017-05-01
"0420-TXVSG",66.10,2017-05-01
"0436-TWFFZ",84.03,2017-05-01
"0440-EKDCF",59.57,2017-05-01
"0440-UEDAI",93.38,2017-05-01
"0442-ZXKVS",116.93,2017-05-01
"0455-ENTCR",82.66,2017-05-01
"0459-SPZHJ",84.92,2017-05-01
"0463-TXOAK",25.18,2017-05-01
"0464-WJTKO",20.01,2017-05-01
"0471-ARVMX",100.20,2017-05-01
"0480-KYJVA",24.45,2017-05-01
"0485-ZBSLN",25.99,2017-05-01
"0486-HECZI",93.55,2017-05-01
"0487-RPVUM",95.87,2017-05-01
"0505-SPOOW",19.69,2017-05-01
"0508-SQWPL",18.75,2017-05-01
"0512-FLFDW",98.84,2017-05-01
"0516-UXRMT",91.36,2017-05-01
"0523-VNGTF",48.42,2017-05-01
"0526-SXDJP",40.58,2017-05-01
"0530-IJVDB",111.02,2017-05-01
"0531-XBKMM",65.36,2017-05-01
"0531-ZZJWQ",72.36,2017-05-01
"0533-BNWKF",87.05,2017-05-01
"0533-UCAAU",71.38,2017-05-01
"0536-ACXIP",111.85,2017-05-01
"0536-ESJEP",76.21,2017-05-01
"0556-FJEGU",68.63,2017-05-01
"0562-FGDCR",74.39,2017-05-01
"0562-HKHML",22.59,2017-05-01
"0562-KBDVM",43.07,2017-05-01
"0565-IYCGT",76.52,2017-05-01
"0565-JUPYD",102.98,2017-05-01
"0567-XRHCU",42.29,2017-05-01
"0575-CUQOV",96.18,2017-05-01
"0595-ITUDF",91.70,2017-05-01
"0596-BQCEQ",99.73,2017-05-01
"0602-DDUML",67.14,2017-05-01
"0603-TPMIB",25.57,2017-05-01
"0604-THJFP",75.71,2017-05-01
"0607-DAAHE",19.49,2017-05-01
"0613-WUXUM",19.74,2017-05-01
"0617-AQNWT",48.42,2017-05-01
"0619-OLYUR",110.56,2017-05-01
"0621-CXBKL",18.62,2017-05-01
"0621-HJWXJ",78.58,2017-05-01
"0621-TSSMU",19.77,2017-05-01
"0623-EJQEG",91.96,2017-05-01
"0626-QXNGV",24.33,2017-05-01
"0639-TSIQW",101.27,2017-05-01
"0640-YJTPY",20.46,2017-05-01
"0654-PQKDW",67.67,2017-05-01
"0661-KBKPA",73.01,2017-05-01
"0665-XHDJU",99.80,2017-05-01
"0670-ANMUU",92.89,2017-05-01
"0674-GCDXG",69.99,2017-05-01
"0675-NCDYU",117.03,2017-05-01
"0678-RLHVP",105.23,2017-05-01
"0687-ZVTHB",70.51,2017-05-01
"0689-DSXGL",83.65,2017-05-01
"0691-JVSYA",92.60,2017-05-01
"0699-NDKJM",59.27,2017-05-01
"0704-VCUMB",20.63,2017-05-01
"0707-HOVVN",73.42,2017-05-01
"0716-BQNDX",96.99,2017-05-01
"0727-BMPLR",98.38,2017-05-01
"0727-BNRLG",96.34,2017-05-01
"0730-BGQGF",87.32,2017-05-01
"0731-EBJQB",20.58,2017-05-01
"0732-OCQOC",23.97,2017-05-01
"0739-UUAJR",54.14,2017-05-01
"0742-LAFQK",101.67,2017-05-01
"0744-BIKKF",85.27,2017-05-01
"0744-GKNGE",81.96,2017-05-01
"0748-RDGGM",106.12,2017-05-01
"0750-EBAIU",89.40,2017-05-01
"0757-WCUUZ",61.98,2017-05-01
"0769-MURVM",62.68,2017-05-01
"0771-CHWSK",71.62,2017-05-01
"0774-RMNUW",57.26,2017-05-01
"0780-XNZFN",19.41,2017-05-01
"0784-GTUUK",22.97,2017-05-01
"0784-ZQJZX",20.95,2017-05-01
"0786-IVLAW",108.04,2017-05-01
"0788-DXBFY",18.79,2017-05-01
"0794-YVSGE",19.19,2017-05-01
"0795-GMVQO",107.83,2017-05-01
"0795-LAFGP",92.61,2017-05-01
"0795-XCCTE",24.79,2017-05-01
"0810-DHDBD",73.16,2017-05-01
"0813-TAXXS",77.20,2017-05-01
"0823-HSCDJ",48.13,2017-05-01
"0825-CPPQH",19.06,2017-05-01
"0831-JNISG",19.39,2017-05-01
"0835-JKADZ",110.89,2017-05-01
"0839-JTCUD",88.94,2017-05-01
"0843-WTBXE",83.65,2017-05-01
"0847-HGRML",19.84,2017-05-01
"0848-SOMKO",48.49,2017-05-01
"0853-TWRVK",103.86,2017-05-01
"0862-PRCBS",102.02,2017-05-01
"0864-FVJNJ",111.12,2017-05-01
"0868-VJRDR",101.62,2017-05-01
"0872-CASZJ",68.28,2017-05-01
"0877-SDMBN",102.53,2017-05-01
"0880-FVFWF",86.36,2017-05-01
"0885-HMGPY",67.26,2017-05-01
"0887-WBJVH",90.23,2017-05-01
"0895-DQHEW",95.97,2017-05-01
"0898-XCGTF",91.51,2017-05-01
"0899-WZRSD",101.66,2017-05-01
"0902-XKXPN",19.66,2017-05-01
"0906-QVPMS",114.38,2017-05-01
"0907-HQNTS",112.50,2017-05-01
"0909-SELIE",78.40,2017-05-01
"0913-XWSCN",84.17,2017-05-01
"0916-KNFAJ",68.17,2017-05-01
"0917-EZOLA",105.34,2017-05-01
"0924-BJCRC",86.80,2017-05-01
"0929-PECLO",86.54,2017-05-01
"0931-MHTEM",96.36,2017-05-01
"0946-CLJTI",98.52,2017-05-01
"0946-FKYTX",30.63,2017-05-01
"0956-ACVZC",92.02,2017-05-01
"0960-HUWBM",101.52,2017-05-01
"0962-CQPWQ",20.57,2017-05-01
"0971-QIFJK",23.45,2017-05-01
"0973-KYVNF",68.65,2017-05-01
"0979-MOZQI",37.10,2017-05-01
"0979-PHULV",100.11,2017-05-01
"0988-AADSA",79.79,2017-05-01
"0993-OSGPT",57.62,2017-05-01
"1004-NOZNR",92.36,2017-05-01
"1013-QCWAM",99.86,2017-05-01
"1017-FBQMM",106.40,2017-05-01
"1020-JPQOW",89.76,2017-05-01
"1023-BQXZE",74.44,2017-05-01
"1027-LKKQQ",80.64,2017-05-01
"1032-MAELW",77.29,2017-05-01
"1035-IPQPU",101.24,2017-05-01
"1036-GUDCL",76.45,2017-05-01
"1043-UXOVO",111.02,2017-05-01
"1043-YCUTE",23.28,2017-05-01
"1052-QJIBV",19.41,2017-05-01
"1053-MXTTK",105.84,2017-05-01
"1060-ENTOF",103.46,2017-05-01
"1061-PNTHC",104.44,2017-05-01
"1063-DHQJF",92.58,2017-05-01
"1073-XXCZD",25.78,2017-05-01
"1074-AMIOH",109.91,2017-05-01
"1074-WVEVG",21.12,2017-05-01
"1080-BWSYE",26.78,2017-05-01
"1085-LDWAM",20.61,2017-05-01
"1088-AUUZZ",74.76,2017-05-01
"1088-CNNKB",78.75,2017-05-01
"1090-ESELR",104.27,2017-05-01
"1090-PYKCI",103.35,2017-05-01
"1091-SOZGA",96.76,2017-05-01
"1095-WGNGG",96.31,2017-05-01
"1096-ADRUX",72.53,2017-05-01
"1098-KFQEC",19.34,2017-05-01
"1099-BTKWT",53.97,2017-05-01
"1110-KYLGQ",105.94,2017-05-01
"1114-CENIM",56.23,2017-05-01
"1122-YJBCS",54.35,2017-05-01
"1131-QQZEB",24.39,2017-05-01
"1131-SUEKT",99.12,2017-05-01
"1135-HIORI",111.80,2017-05-01
"1139-WUOAH",53.28,2017-05-01
"1150-FTQGN",95.28,2017-05-01
"1150-WFARN",105.24,2017-05-01
"1162-ECVII",108.66,2017-05-01
"1163-VIPRI",111.18,2017-05-01
"1166-PQLGG",20.05,2017-05-01
"1167-OYZJF",18.57,2017-05-01
"1170-SASML",83.85,2017-05-01
"1172-VIYBP",68.26,2017-05-01
"1177-XZBJL",64.66,2017-05-01
"1187-WILMM",87.46,2017-05-01
"1194-BHJYC",60.95,2017-05-01
"1206-EHBDD",79.19,2017-05-01
"1207-BLKSA",23.68,2017-05-01
"1209-VFFOC",57.22,2017-05-01
"1215-FIGMP",89.36,2017-05-01
"1221-GHZEP",61.06,2017-05-01
"1227-UDMZR",90.93,2017-05-01
"1229-RCALF",113.79,2017-05-01
"1231-YNDEK",17.55,2017-05-01
"1240-HCBOH",25.88,2017-05-01
"1241-EZFMJ",24.82,2017-05-01
"1241-FPMOF",19.34,2017-05-01
"1248-DYXUB",23.19,2017-05-01
"1264-BYWMS",94.36,2017-05-01
"1265-BCFEO",78.64,2017-05-01
"1265-HVPZB",65.97,2017-05-01
"1265-XTECC",95.39,2017-05-01
"1265-ZFOSD",78.91,2017-05-01
"1266-NZYUI",65.19,2017-05-01
"1282-IHQAC",42.42,2017-05-01
"1291-CUOCY",109.07,2017-05-01
"1293-BSEUN",20.31,2017-05-01
"1297-VQDRP",106.95,2017-05-01
"1298-PHBTI",85.45,2017-05-01
"1299-AURJA",23.75,2017-05-01
"1302-TPUBN",18.52,2017-05-01
"1303-SRDOK",68.62,2017-05-01
"1304-SEGFY",93.72,2017-05-01
"1309-XGFSN",76.97,2017-05-01
"1320-GVNHT",106.40,2017-05-01
"1320-REHCS",110.04,2017-05-01
"1323-OOEPC",95.36,2017-05-01
"1325-USMEC",97.81,2017-05-01
"1333-PBMXB",24.40,2017-05-01
"1334-PDUKM",83.52,2017-05-01
"1335-HQMKX",100.32,2017-05-01
"1335-MXCSE",55.71,2017-05-01
"1343-EHPYB",103.17,2017-05-01
"1346-PJWTK",92.45,2017-05-01
"1347-KTTTA",102.37,2017-05-01
"1352-HNSAW",112.61,2017-05-01
"1360-JYXKQ",98.86,2017-05-01
"1360-XFJMR",108.01,2017-05-01
"1399-OUPJN",21.93,2017-05-01
"1400-WIVLL",102.93,2017-05-01
"1403-GYAFU",19.16,2017-05-01
"1409-PHXTF",110.50,2017-05-01
"1414-YADCW",80.37,2017-05-01
"1427-VERSM",99.46,2017-05-01
"1428-IEDPR",108.14,2017-05-01
"1442-OKRJE",104.94,2017-05-01
"1444-VVSGW",112.24,2017-05-01
"1447-PJGGA",94.22,2017-05-01
"1448-CYWKC",105.52,2017-05-01
"1450-SKCVI",71.80,2017-05-01
"1452-UZOSF",103.41,2017-05-01
"1455-HFBXA",87.32,2017-05-01
"1459-QNFQT",58.38,2017-05-01
"1460-UZPRJ",20.63,2017-05-01
"1468-DEFNC",23.83,2017-05-01
"1469-LBJQJ",103.54,2017-05-01
"1474-JUWSM",67.33,2017-05-01
"1480-BKXGA",115.14,2017-05-01
"1485-YDHMM",87.39,2017-05-01
"1488-PBLJN",116.13,2017-05-01
"1492-KGETH",76.70,2017-05-01
"1492-QGCLU",85.48,2017-05-01
"1498-NHTLT",86.43,2017-05-01
"1502-XFCVR",104.17,2017-05-01
"1525-LNLOJ",62.53,2017-05-01
"1527-SXDPN",94.16,2017-05-01
"1534-OULXE",47.76,2017-05-01
"1543-LLLFT",97.85,2017-05-01
"1545-JFUML",97.15,2017-05-01
"1548-FEHVL",102.83,2017-05-01
"1552-CZCLL",19.42,2017-05-01
"1555-DJEQW",108.79,2017-05-01
"1555-HAPSU",23.10,2017-05-01
"1568-BEKZM",89.20,2017-05-01
"1568-LJSZU",92.65,2017-05-01
"1573-LGXBA",96.52,2017-05-01
"1576-PFZIW",105.80,2017-05-01
"1587-FKLZB",101.82,2017-05-01
"1591-XWLGB",19.16,2017-05-01
"1599-EAHXY",24.70,2017-05-01
"1599-MMYRQ",79.10,2017-05-01
"1619-YWUBB",23.40,2017-05-01
"1625-JAIIY",82.40,2017-05-01
"1635-NZATJ",24.86,2017-05-01
"1642-HMARX",93.11,2017-05-01
"1656-DRSMG",109.42,2017-05-01
"1657-DYMBM",20.56,2017-05-01
"1658-XUHBX",89.14,2017-05-01
"1676-MQAOA",73.10,2017-05-01
"1679-JRFBR",111.70,2017-05-01
"1696-HXOWK",95.24,2017-05-01
"1697-BCSHV",67.29,2017-05-01
"1697-LYYYX",18.45,2017-05-01
"1698-XFZCI",105.19,2017-05-01
"1699-UOTXU",59.64,2017-05-01
"1702-CCFNJ",59.80,2017-05-01
"1705-GUHPV",25.28,2017-05-01
"1722-LDZJS",19.78,2017-05-01
"1725-IQNIY",111.09,2017-05-01
"1728-CXQBE",93.56,2017-05-01
"1732-FEKLD",93.12,2017-05-01
"1741-WTPON",115.23,2017-05-01
"1752-OZXFY",58.38,2017-05-01
"1764-VUUMT",18.94,2017-05-01
"1767-CJKBA",25.34,2017-05-01
"1775-KWJKQ",89.90,2017-05-01
"1779-PWPMG",114.16,2017-05-01
"1813-JLKWR",20.56,2017-05-01
"1813-JYWTO",78.60,2017-05-01
"1814-WFGVS",48.32,2017-05-01
"1820-DJFPH",23.41,2017-05-01
"1830-GGFNM",92.10,2017-05-01
"1830-IPXVJ",21.15,2017-05-01
"1832-PEUTS",85.90,2017-05-01
"1834-ABKHQ",49.26,2017-05-01
"1837-YQUCE",59.36,2017-05-01
"1841-YSJGV",107.57,2017-05-01
"1852-QSWCD",23.31,2017-05-01
"1866-DIOQZ",65.13,2017-05-01
"1867-TJHTS",76.73,2017-05-01
"1891-FZYSA",87.76,2017-05-01
"1891-QRQSA",109.22,2017-05-01
"1897-OKVMW",89.50,2017-05-01
"1925-LFCZZ",48.99,2017-05-01
"1926-QUZNN",25.22,2017-05-01
"1927-QEWMY",20.58,2017-05-01
"1930-QPBVZ",96.86,2017-05-01
"1930-WNXSB",89.92,2017-05-01
"1935-IMVBB",86.89,2017-05-01
"1936-UAFEH",105.50,2017-05-01
"1937-OTUKY",96.11,2017-05-01
"1945-XISKS",19.64,2017-05-01
"1951-IEYXM",88.24,2017-05-01
"1955-IBMMB",19.87,2017-05-01
"1960-UOTYM",75.78,2017-05-01
"1971-DTCZB",88.61,2017-05-01
"1972-XMUWV",57.70,2017-05-01
"1984-FCOWB",108.09,2017-05-01
"1987-AUELQ",26.02,2017-05-01
"2000-DHJUY",91.19,2017-05-01
"2000-MPKCA",107.33,2017-05-01
"2001-EWBQU",103.83,2017-05-01
"2003-CKLOR",100.16,2017-05-01
"2007-QVGAW",18.73,2017-05-01
"2019-HDCZY",98.39,2017-05-01
"2027-WKXMW",107.37,2017-05-01
"2040-LDIWQ",80.67,2017-05-01
"2040-XBAVJ",110.97,2017-05-01
"2050-ONYDQ",25.07,2017-05-01
"2054-PJOCK",79.46,2017-05-01
"2055-BFOCC",83.27,2017-05-01
"2055-SIFSS",50.69,2017-05-01
"2056-EVGZL",106.12,2017-05-01
"2057-BOYKM",93.53,2017-05-01
"2067-QYTCF",106.98,2017-05-01
"2072-ZVJJX",25.05,2017-05-01
"2075-PUEPR",20.59,2017-05-01
"2077-DDHJK",71.18,2017-05-01
"2088-IEBAU",89.11,2017-05-01
"2091-GPPIQ",78.50,2017-05-01
"2097-YVPKN",25.07,2017-05-01
"2101-RANCD",74.02,2017-05-01
"2121-JAFOM",113.87,2017-05-01
"2123-VSCOT",69.91,2017-05-01
"2126-GSEGL",83.35,2017-05-01
"2137-DQMEV",43.24,2017-05-01
"2143-LJULT",25.49,2017-05-01
"2146-EGVDT",19.88,2017-05-01
"2160-GPFXD",64.85,2017-05-01
"2162-FRZAA",37.42,2017-05-01
"2167-FQSTQ",92.96,2017-05-01
"2169-RRLFW",26.23,2017-05-01
"2172-EJXVF",104.47,2017-05-01
"2176-LVPNX",87.41,2017-05-01
"2176-OSJUV",65.02,2017-05-01
"2181-TIDSV",18.89,2017-05-01
"2190-PHBHR",94.82,2017-05-01
"2192-CKRLV",49.05,2017-05-01
"2193-SFWQW",110.04,2017-05-01
"2194-IIQOF",88.73,2017-05-01
"2197-OMWGI",52.99,2017-05-01
"2200-DSAAL",77.25,2017-05-01
"2205-LPVGL",86.88,2017-05-01
"2207-RYYRL",25.11,2017-05-01
"2208-UGTGR",97.91,2017-05-01
"2211-RMNHO",80.58,2017-05-01
"2223-GDSHL",115.24,2017-05-01
"2225-ZRGSG",92.66,2017-05-01
"2226-ICFDO",83.71,2017-05-01
"2228-BZDEE",19.63,2017-05-01
"2234-EOFPT",78.81,2017-05-01
"2234-XADUH",100.86,2017-05-01
"2235-EZAIK",74.00,2017-05-01
"2236-HILPA",19.34,2017-05-01
"2239-JALAW",101.99,2017-05-01
"2250-IVBWA",79.01,2017-05-01
"2251-PYLPB",79.60,2017-05-01
"2252-JHJGE",102.64,2017-05-01
"2252-NKNSI",84.19,2017-05-01
"2253-KPMNB",44.59,2017-05-01
"2256-YLYLP",71.79,2017-05-01
"2266-SJNAT",106.71,2017-05-01
"2267-WTPYD",93.78,2017-05-01
"2272-JKMSI",108.59,2017-05-01
"2272-WUSPA",106.19,2017-05-01
"2274-XUATA",64.19,2017-05-01
"2277-BKJKN",100.19,2017-05-01
"2277-DJJDL",98.65,2017-05-01
"2279-AXJJK",96.01,2017-05-01
"2293-IJWPS",103.19,2017-05-01
"2294-DMMUS",68.26,2017-05-01
"2296-DKZFP",66.46,2017-05-01
"2302-OUZXB",79.24,2017-05-01
"2307-FYNNL",107.70,2017-05-01
"2314-TNDJQ",53.15,2017-05-01
"2323-ARSVR",107.66,2017-05-01
"2324-EFHVG",102.96,2017-05-01
"2325-ZUSFD",67.47,2017-05-01
"2338-BQEZT",50.58,2017-05-01
"2346-LOCWC",20.19,2017-05-01
"2360-RDGRO",103.23,2017-05-01
"2363-BJLSL",79.07,2017-05-01
"2368-GAKKQ",111.82,2017-05-01
"2371-KFUOG",96.97,2017-05-01
"2378-VTKDH",99.68,2017-05-01
"2378-YIZKA",81.27,2017-05-01
"2380-DAMQP",114.38,2017-05-01
"2382-BCKQJ",101.80,2017-05-01
"2386-OWURY",98.61,2017-05-01
"2388-LAESQ",113.94,2017-05-01
"2400-FEQME",21.03,2017-05-01
"2400-XIWIO",87.65,2017-05-01
"2404-JIBFC",83.18,2017-05-01
"2405-LBMUW",49.82,2017-05-01
"2408-TZMJL",107.47,2017-05-01
"2418-TPEUN",19.65,2017-05-01
"2419-FSORS",105.75,2017-05-01
"2429-AYKKO",19.65,2017-05-01
"2430-RRYUW",51.73,2017-05-01
"2434-EEVDB",91.52,2017-05-01
"2451-YMUXS",62.50,2017-05-01
"2452-KDRRH",100.60,2017-05-01
"2452-MRMZF",26.54,2017-05-01
"2453-SAFNS",70.66,2017-05-01
"2469-DTSGX",108.81,2017-05-01
"2478-EEWWM",44.45,2017-05-01
"2480-EJWYP",92.52,2017-05-01
"2481-SBOYW",24.17,2017-05-01
"2499-AJYUA",107.98,2017-05-01
"2509-TFPJU",25.54,2017-05-01
"2519-LBNQL",103.93,2017-05-01
"2521-NPUZR",99.80,2017-05-01
"2522-AHJXR",107.75,2017-05-01
"2525-GVKQU",17.92,2017-05-01
"2530-ENDWQ",91.46,2017-05-01
"2530-FMFXO",103.05,2017-05-01
"2533-QVMSK",90.94,2017-05-01
"2535-PBCGC",63.45,2017-05-01
"2545-LXYVJ",20.44,2017-05-01
"2546-KZAAT",72.93,2017-05-01
"2550-AEVRU",52.64,2017-05-01
"2560-PPCHE",102.19,2017-05-01
"2560-QTSBS",22.23,2017-05-01
"2560-WBWXF",21.72,2017-05-01
"2569-WGERO",19.44,2017-05-01
"2580-ATZSQ",58.70,2017-05-01
"2581-VKIRT",63.36,2017-05-01
"2586-CWXVV",29.48,2017-05-01
"2599-CIPQE",108.10,2017-05-01
"2607-DHDAK",19.38,2017-05-01
"2612-PHGOX",74.14,2017-05-01
"2615-YVMYX",107.13,2017-05-01
"2616-FLVQC",19.08,2017-05-01
"2623-DRYAM",99.57,2017-05-01
"2626-VEEWG",18.89,2017-05-01
"2632-IVXVF",108.86,2017-05-01
"2632-TACXW",22.49,2017-05-01
"2632-UCGVD",102.57,2017-05-01
"2634-HCZGT",59.81,2017-05-01
"2636-SJDOU",81.37,2017-05-01
"2639-UGMAZ",55.35,2017-05-01
"2649-HWLYB",74.69,2017-05-01
"2651-ZCBXV",104.74,2017-05-01
"2659-VXMWZ",110.03,2017-05-01
"2661-GKBTK",74.49,2017-05-01
"2662-NNTDK",24.26,2017-05-01
"2664-XJZNO",103.56,2017-05-01
"2673-CXQEU",107.71,2017-05-01
"2674-MLXMN",96.54,2017-05-01
"2675-DHUTR",97.98,2017-05-01
"2675-IJRGJ",18.11,2017-05-01
"2683-JXWQQ",34.15,2017-05-01
"2692-AQCPF",107.86,2017-05-01
"2696-ECXKC",97.30,2017-05-01
"2696-RZVZW",23.61,2017-05-01
"2718-YSKCS",19.27,2017-05-01
"2722-VOJQL",106.20,2017-05-01
"2725-TTRIQ",82.01,2017-05-01
"2748-MYRVK",95.89,2017-05-01
"2753-JMMCV",72.81,2017-05-01
"2773-OVBPK",111.28,2017-05-01
"2789-CZANW",107.65,2017-05-01
"2790-XUYMV",83.74,2017-05-01
"2794-XIMMO",58.97,2017-05-01
"2796-UUZZO",76.51,2017-05-01
"2798-NYLMZ",105.78,2017-05-01
"2799-TSLAG",26.49,2017-05-01
"2804-ETQDK",20.26,2017-05-01
"2805-EDJPQ",98.39,2017-05-01
"2806-MLNTI",101.44,2017-05-01
"2824-DXNKN",68.85,2017-05-01
"2830-LEWOA",104.02,2017-05-01
"2834-JRTUA",104.61,2017-05-01
"2834-SPCJV",82.05,2017-05-01
"2845-KDHVX",67.37,2017-05-01
"2848-YXSMW",18.67,2017-05-01
"2858-EIMXH",92.89,2017-05-01
"2863-IMQDR",85.62,2017-05-01
"2868-LLSKM",83.09,2017-05-01
"2878-RMWXY",103.43,2017-05-01
"2882-WDTBA",76.97,2017-05-01
"2883-ILGWO",101.96,2017-05-01
"2885-HIJDH",88.49,2017-05-01
"2886-KEFUM",107.40,2017-05-01
"2889-FPWRM",118.97,2017-05-01
"2890-WFBHU",79.77,2017-05-01
"2898-MRKPI",98.12,2017-05-01
"2900-PHPLN",20.59,2017-05-01
"2904-GGUAZ",82.91,2017-05-01
"2908-WGAXL",25.77,2017-05-01
"2924-KHUVI",96.75,2017-05-01
"2925-VDZHY",89.06,2017-05-01
"2927-CVULT",103.08,2017-05-01
"2929-QNSRW",96.64,2017-05-01
"2931-VUVJN",91.40,2017-05-01
"2954-PIBKO",60.77,2017-05-01
"2957-JIRMN",78.72,2017-05-01
"2961-VNFKL",25.03,2017-05-01
"2969-VAPYH",56.91,2017-05-01
"2972-YDYUW",94.29,2017-05-01
"2977-CEBSX",89.04,2017-05-01
"2984-RGEYA",19.65,2017-05-01
"2984-TBYKU",105.93,2017-05-01
"2987-BJXIK",84.38,2017-05-01
"2988-GBIVW",91.13,2017-05-01
"2988-QRAJY",106.15,2017-05-01
"2990-IAJSV",90.86,2017-05-01
"2990-OGYTD",86.53,2017-05-01
"2996-XAUVF",39.43,2017-05-01
"3005-NFMTA",100.32,2017-05-01
"3005-TYFRD",101.37,2017-05-01
"3009-JWMPU",97.23,2017-05-01
"3022-BEXHZ",110.75,2017-05-01
"3027-YNWZU",24.38,2017-05-01
"3050-RLLXC",81.06,2017-05-01
"3055-OYMSE",74.15,2017-05-01
"3055-VTCGS",54.74,2017-05-01
"3067-SVMTC",55.78,2017-05-01
"3070-BDOQC",97.39,2017-05-01
"3071-MVJCD",79.66,2017-05-01
"3084-DOWLE",88.69,2017-05-01
"3086-RUCRN",98.43,2017-05-01
"3088-FVYWK",24.74,2017-05-01
"3090-HAWSU",110.90,2017-05-01
"3092-IGHWF",87.04,2017-05-01
"3096-WPXBT",97.08,2017-05-01
"3096-YXENJ",107.32,2017-05-01
"3104-OWCGK",89.40,2017-05-01
"3108-PCCGG",80.82,2017-05-01
"3115-JPJDD",77.32,2017-05-01
"3118-UHVVQ",27.70,2017-05-01
"3120-FAZKD",22.38,2017-05-01
"3132-TVFDZ",44.36,2017-05-01
"3133-PZNSR",95.78,2017-05-01
"3134-DSHVC",97.16,2017-05-01
"3143-ILDAL",89.91,2017-05-01
"3144-KMTWZ",92.63,2017-05-01
"3146-MSEGF",88.02,2017-05-01
"3148-AOIQT",24.55,2017-05-01
"3154-HMWUU",19.65,2017-05-01
"3160-TYXLT",47.16,2017-05-01
"3161-ONRWK",64.40,2017-05-01
"3162-KKZXO",96.60,2017-05-01
"3162-ZJZFU",88.51,2017-05-01
"3164-YAXFY",55.10,2017-05-01
"3166-PNEOF",83.47,2017-05-01
"3170-GWYKC",102.24,2017-05-01
"3173-WSSUE",19.66,2017-05-01
"3181-VTHOE",51.20,2017-05-01
"3186-AJIEK",102.16,2017-05-01
"3192-NQECA",110.32,2017-05-01
"3197-NNYNB",100.48,2017-05-01
"3199-NPKCN",110.47,2017-05-01
"3200-MNQTF",68.78,2017-05-01
"3207-OYBWH",93.57,2017-05-01
"3212-KXOCR",20.89,2017-05-01
"3214-IYUUQ",94.53,2017-05-01
"3219-JQRSL",87.02,2017-05-01
"3224-DFQNQ",88.04,2017-05-01
"3227-WLKLI",90.36,2017-05-01
"3230-JCNZS",98.08,2017-05-01
"3244-CQPHU",106.12,2017-05-01
"3249-VHRIP",43.63,2017-05-01
"3251-YMVWZ",24.11,2017-05-01
"3253-HKOKL",98.95,2017-05-01
"3258-SYSWS",107.48,2017-05-01
"3258-ZKPAI",114.21,2017-05-01
"3259-FDWOY",107.27,2017-05-01
"3259-KNMRR",76.52,2017-05-01
"3259-QMXUN",82.89,2017-05-01
"3261-CQXOL",25.19,2017-05-01
"3262-EIDHV",80.74,2017-05-01
"3274-NSDWE",20.89,2017-05-01
"3279-DYZQM",19.15,2017-05-01
"3301-VKTGC",82.56,2017-05-01
"3308-DGHKL",20.68,2017-05-01
"3308-JSGML",64.78,2017-05-01
"3313-QKNKB",84.74,2017-05-01
"3324-OIRTO",101.23,2017-05-01
"3327-YBAKM",97.14,2017-05-01
"3339-EAQNV",97.71,2017-05-01
"3349-ANQNH",98.17,2017-05-01
"3351-NQLDI",93.26,2017-05-01
"3359-DSRKA",19.64,2017-05-01
"3363-DTIVD",102.85,2017-05-01
"3374-TTZTK",103.53,2017-05-01
"3392-EHMNK",92.69,2017-05-01
"3396-DKDEL",116.20,2017-05-01
"3398-GCPMU",88.34,2017-05-01
"3400-ESFUW",54.40,2017-05-01
"3407-JMJQQ",106.41,2017-05-01
"3413-DHLPB",97.87,2017-05-01
"3419-SNJJD",102.82,2017-05-01
"3424-NMNBO",106.56,2017-05-01
"3428-MMGUB",85.76,2017-05-01
"3429-IFLEM",77.08,2017-05-01
"3442-ZHHCC",72.80,2017-05-01
"3445-HXXGF",44.94,2017-05-01
"3454-JFUBC",20.23,2017-05-01
"3457-PQBYH",19.67,2017-05-01
"3470-OBUET",71.59,2017-05-01
"3474-BAFSJ",56.31,2017-05-01
"3486-HOOGQ",80.89,2017-05-01
"3487-EARAT",73.55,2017-05-01
"3489-VSFRD",57.59,2017-05-01
"3498-LZGQZ",18.39,2017-05-01
"3500-NSDOA",70.43,2017-05-01
"3507-GASNP",19.51,2017-05-01
"3508-CFVZL",110.92,2017-05-01
"3508-VLHCZ",86.65,2017-05-01
"3511-BFTJW",37.85,2017-05-01
"3512-IZIKN",67.04,2017-05-01
"3518-FSTWG",108.50,2017-05-01
"3520-FJGCV",111.32,2017-05-01
"3528-HFRIQ",52.29,2017-05-01
"3533-UVMOM",68.72,2017-05-01
"3537-HPKQT",76.19,2017-05-01
"3541-ZNUHK",82.16,2017-05-01
"3544-FBCAS",81.63,2017-05-01
"3552-CTCYF",103.08,2017-05-01
"3563-SVYLG",63.42,2017-05-01
"3566-CAAYU",49.39,2017-05-01
"3567-PQTSO",103.26,2017-05-01
"3569-JFODW",91.13,2017-05-01
"3569-VLDHH",74.82,2017-05-01
"3571-DPYUH",92.04,2017-05-01
"3571-RFHAR",105.17,2017-05-01
"3580-GICBM",23.31,2017-05-01
"3580-HYCSP",109.14,2017-05-01
"3585-YNADK",75.33,2017-05-01
"3597-YASZG",103.51,2017-05-01
"3605-JISKB",59.22,2017-05-01
"3612-YUNGG",103.71,2017-05-01
"3612-YVGSJ",23.36,2017-05-01
"3617-XLSGQ",105.71,2017-05-01
"3620-EHIMZ",19.47,2017-05-01
"3621-CHYVB",47.97,2017-05-01
"3635-QQRQD",19.07,2017-05-01
"3638-VBZTA",85.26,2017-05-01
"3638-WEABW",59.41,2017-05-01
"3642-BYHDO",19.30,2017-05-01
"3642-GKTCT",112.80,2017-05-01
"3646-ITDGM",18.45,2017-05-01
"3649-JPUGY",84.96,2017-05-01
"3654-ARMGP",85.83,2017-05-01
"3655-SNQYZ",112.79,2017-05-01
"3657-COGMW",110.18,2017-05-01
"3658-QQJYD",74.57,2017-05-01
"3662-FXJFO",18.83,2017-05-01
"3669-WHAFY",112.20,2017-05-01
"3678-MNGZX",19.97,2017-05-01
"3680-CTHUH",115.57,2017-05-01
"3685-YLCMQ",105.42,2017-05-01
"3692-JHONH",106.07,2017-05-01
"3696-DFHHB",26.40,2017-05-01
"3704-IEAXF",51.84,2017-05-01
"3705-RHRFR",98.22,2017-05-01
"3712-PKXZA",20.19,2017-05-01
"3716-LRGXK",99.47,2017-05-01
"3719-TDVQB",18.75,2017-05-01
"3726-TBHQT",113.55,2017-05-01
"3727-OVPRY",25.59,2017-05-01
"3729-OWRVL",109.79,2017-05-01
"3733-UOCWF",84.71,2017-05-01
"3740-RLMVT",60.58,2017-05-01
"3745-HRPHI",54.21,2017-05-01
"3756-VNWDH",101.13,2017-05-01
"3758-CKOQL",102.54,2017-05-01
"3761-FLYZI",107.31,2017-05-01
"3763-GCZHZ",102.84,2017-05-01
"3766-EJLFL",108.82,2017-05-01
"3768-NLUBH",99.07,2017-05-01
"3768-VHXQO",23.29,2017-05-01
"3774-VBNXY",19.66,2017-05-01
"3777-XROBG",18.30,2017-05-01
"3779-OSWCF",90.36,2017-05-01
"3785-KTYSH",23.69,2017-05-01
"3786-WOVKF",105.17,2017-05-01
"3791-LGQCY",99.79,2017-05-01
"3795-CAWEX",114.82,2017-05-01
"3795-GWTRD",73.56,2017-05-01
"3796-ENZGF",66.16,2017-05-01
"3807-BPOMJ",94.22,2017-05-01
"3810-DVDQQ",113.82,2017-05-01
"3810-PJUHR",24.16,2017-05-01
"3813-DHBBB",51.79,2017-05-01
"3831-YCPUO",107.60,2017-05-01
"3836-FZSDJ",26.40,2017-05-01
"3838-OZURD",106.47,2017-05-01
"3841-NFECX",93.99,2017-05-01
"3850-OKINF",65.17,2017-05-01
"3863-QSTYI",62.26,2017-05-01
"3865-YIOTT",107.51,2017-05-01
"3865-ZYKAD",82.65,2017-05-01
"3870-MQAMG",107.15,2017-05-01
"3870-SPZSI",110.83,2017-05-01
"3873-WOSBC",26.25,2017-05-01
"3882-IYOIJ",110.79,2017-05-01
"3884-UEBXB",35.80,2017-05-01
"3886-CERTZ",111.09,2017-05-01
"3889-VWBID",83.72,2017-05-01
"3892-NXAZG",113.55,2017-05-01
"3893-JRNFS",40.53,2017-05-01
"3896-RCYYE",52.63,2017-05-01
"3902-MIVLE",73.07,2017-05-01
"3908-MKIMJ",42.98,2017-05-01
"3910-MRQOY",20.50,2017-05-01
"3911-RSNHI",59.87,2017-05-01
"3913-FCUUW",70.76,2017-05-01
"3913-RDSJZ",26.38,2017-05-01
"3915-ODIYG",71.71,2017-05-01
"3927-NLNRY",90.15,2017-05-01
"3938-YFPXD",82.15,2017-05-01
"3948-KXDUF",66.38,2017-05-01
"3950-VPYJB",60.51,2017-05-01
"3957-HHLMR",63.99,2017-05-01
"3963-RYFNS",109.77,2017-05-01
"3967-KXAPS",92.05,2017-05-01
"3967-VQOGC",24.71,2017-05-01
"3969-JQABI",64.26,2017-05-01
"3970-XGJDU",17.84,2017-05-01
"3973-SKMLN",18.82,2017-05-01
"3976-HXHCE",19.38,2017-05-01
"3982-DQLUS",86.19,2017-05-01
"3996-ZNWYK",19.28,2017-05-01
"3999-WRNGR",50.32,2017-05-01
"4001-TSBTV",93.42,2017-05-01
"4006-HKYHO",82.96,2017-05-01
"4007-NHVHI",91.57,2017-05-01
"4010-YLMVT",103.40,2017-05-01
"4012-YCFAI",61.74,2017-05-01
"4018-PPNDW",25.03,2017-05-01
"4024-CSNBY",93.83,2017-05-01
"4043-MKDTV",101.27,2017-05-01
"4049-ZPALD",98.09,2017-05-01
"4056-QHXHZ",103.79,2017-05-01
"4057-FKCZK",81.83,2017-05-01
"4062-HBMOS",101.22,2017-05-01
"4070-OKWVH",94.83,2017-05-01
"4077-HWUYD",88.54,2017-05-01
"4079-WWQQQ",65.86,2017-05-01
"4086-WITJG",18.07,2017-05-01
"4088-YLDSU",102.55,2017-05-01
"4098-NAUKP",82.37,2017-05-01
"4102-HLENU",63.57,2017-05-01
"4111-BNXIF",60.35,2017-05-01
"4114-QMKVN",66.94,2017-05-01
"4115-UMJFQ",35.60,2017-05-01
"4119-ZYPZY",105.88,2017-05-01
"4121-AGSIN",25.39,2017-05-01
"4129-LYCOI",103.52,2017-05-01
"4132-POCZS",38.13,2017-05-01
"4135-FRWKJ",74.19,2017-05-01
"4139-DETXS",62.03,2017-05-01
"4143-HHPMK",81.86,2017-05-01
"4159-NAAIX",97.70,2017-05-01
"4176-FXYBO",111.25,2017-05-01
"4176-RELJR",24.59,2017-05-01
"4178-EGMON",84.32,2017-05-01
"4184-VODJZ",90.07,2017-05-01
"4188-FRABG",102.17,2017-05-01
"4188-PCPIG",71.11,2017-05-01
"4191-XOVOM",104.89,2017-05-01
"4193-IBKSW",24.24,2017-05-01
"4194-FJARJ",59.53,2017-05-01
"4194-WHFCB",93.01,2017-05-01
"4195-PNGZS",24.55,2017-05-01
"4199-QHJNM",102.79,2017-05-01
"4220-TINQT",108.89,2017-05-01
"4227-OJHAL",74.83,2017-05-01
"4231-LZUYM",25.85,2017-05-01
"4238-HFHSN",79.11,2017-05-01
"4250-WAROZ",94.66,2017-05-01
"4250-ZBWLV",104.01,2017-05-01
"4254-QPEDE",62.83,2017-05-01
"4274-DRSQT",89.55,2017-05-01
"4277-BWBML",18.12,2017-05-01
"4282-MSACW",116.46,2017-05-01
"4291-TPNFG",81.93,2017-05-01
"4293-ETKAP",76.85,2017-05-01
"4295-YURET",71.66,2017-05-01
"4299-OPXEJ",18.96,2017-05-01
"4302-ZYFEL",20.04,2017-05-01
"4304-TSPVK",113.67,2017-05-01
"4307-KTUMW",93.13,2017-05-01
"4312-GVYNH",47.47,2017-05-01
"4312-KFRXN",23.44,2017-05-01
"4322-RCYMT",76.72,2017-05-01
"4323-OHFOW",101.34,2017-05-01
"4334-HOWRP",62.27,2017-05-01
"4335-BSMJS",24.82,2017-05-01
"4350-ZTLPI",105.89,2017-05-01
"4355-CVPVS",87.16,2017-05-01
"4355-HBJHH",77.84,2017-05-01
"4369-NYSCF",75.17,2017-05-01
"4376-KFVRS",116.00,2017-05-01
"4378-MYPGO",103.96,2017-05-01
"4389-UEFCZ",103.34,2017-05-01
"4393-GEADV",110.45,2017-05-01
"4402-FTBXC",84.85,2017-05-01
"4419-UJMUS",97.95,2017-05-01
"4423-JWZJN",86.60,2017-05-01
"4443-EMBNA",25.51,2017-05-01
"4446-BZKHU",101.31,2017-05-01
"4450-MDZFX",73.00,2017-05-01
"4455-BFSPD",102.97,2017-05-01
"4458-KVRBJ",25.18,2017-05-01
"4462-CYWMH",89.36,2017-05-01
"4472-VESGY",94.22,2017-05-01
"4476-OSWTN",108.72,2017-05-01
"4484-GLZOU",106.13,2017-05-01
"4488-KQFDT",103.60,2017-05-01
"4513-CXYIX",78.83,2017-05-01
"4521-WFJAI",25.33,2017-05-01
"4523-WXCEF",100.67,2017-05-01
"4525-VZCZG",105.94,2017-05-01
"4534-WGCIR",25.59,2017-05-01
"4547-FZJWE",56.38,2017-05-01
"4549-ZDQYY",57.40,2017-05-01
"4550-VBOFE",100.02,2017-05-01
"4553-DVPZG",97.85,2017-05-01
"4560-WQAQW",67.85,2017-05-01
"4565-NLZBV",23.75,2017-05-01
"4568-KNYWR",63.07,2017-05-01
"4578-PHJYZ",65.71,2017-05-01
"4589-IUAJB",24.28,2017-05-01
"4597-ELFTS",23.40,2017-05-01
"4598-ZADCK",53.32,2017-05-01
"4611-ANLQC",47.73,2017-05-01
"4612-THJBS",96.68,2017-05-01
"4616-ULAOA",109.79,2017-05-01
"4625-XMOYM",27.23,2017-05-01
"4627-MIHJH",106.68,2017-05-01
"4628-CTTLA",36.40,2017-05-01
"4632-XJMEX",63.32,2017-05-01
"4636-OLWOE",59.69,2017-05-01
"4636-TVXVG",19.76,2017-05-01
"4644-OBGFZ",18.33,2017-05-01
"4648-YPBTM",73.30,2017-05-01
"4654-DLAMQ",98.94,2017-05-01
"4654-ULTTN",74.87,2017-05-01
"4656-CAURT",24.47,2017-05-01
"4667-QONEA",73.05,2017-05-01
"4670-TABXH",106.29,2017-05-01
"4671-VJLCL",75.96,2017-05-01
"4674-HGNUA",89.68,2017-05-01
"4676-WLUHT",44.22,2017-05-01
"4683-WYDOU",109.73,2017-05-01
"4685-ERGHK",85.16,2017-05-01
"4686-GEFRM",96.60,2017-05-01
"4701-AHWMW",53.18,2017-05-01
"4701-LKOZD",89.68,2017-05-01
"4702-HDRKD",48.84,2017-05-01
"4707-MAXGU",25.65,2017-05-01
"4710-FDUIZ",98.50,2017-05-01
"4718-WXBGI",90.62,2017-05-01
"4723-BEGSG",83.48,2017-05-01
"4737-AQCPU",68.72,2017-05-01
"4737-HOBAX",78.66,2017-05-01
"4742-DRORA",95.28,2017-05-01
"4751-ERMAN",75.07,2017-05-01
"4753-PADAS",100.25,2017-05-01
"4759-PXTAN",78.22,2017-05-01
"4778-IZARL",104.78,2017-05-01
"4782-OSFXZ",80.99,2017-05-01
"4785-FCIFB",22.87,2017-05-01
"4791-QRGMF",99.35,2017-05-01
"4806-DXQCE",108.66,2017-05-01
"4815-YOSUK",103.25,2017-05-01
"4817-KEQSP",18.42,2017-05-01
"4821-WQOYN",18.17,2017-05-01
"4822-LPTYJ",100.63,2017-05-01
"4825-XJGDM",43.49,2017-05-01
"4827-DPADN",82.78,2017-05-01
"4827-LTQRJ",107.62,2017-05-01
"4829-ZLJTK",110.23,2017-05-01
"4832-VRBMR",102.92,2017-05-01
"4833-QTJNO",82.19,2017-05-01
"4836-WNFNO",25.33,2017-05-01
"4837-QUSFT",100.66,2017-05-01
"4840-ORQXB",102.48,2017-05-01
"4849-PYRLQ",71.13,2017-05-01
"4853-RULSV",102.11,2017-05-01
"4859-ZSRDZ",53.68,2017-05-01
"4868-AADLV",117.35,2017-05-01
"4869-EPIUS",79.96,2017-05-01
"4872-JCVCA",46.91,2017-05-01
"4872-VXRIL",64.31,2017-05-01
"4877-TSOFF",76.15,2017-05-01
"4884-TVUQF",99.65,2017-05-01
"4890-VMUAV",71.50,2017-05-01
"4891-NLUBA",60.50,2017-05-01
"4900-MSOMT",78.28,2017-05-01
"4906-ZHGPK",68.55,2017-05-01
"4909-JOUPP",108.20,2017-05-01
"4913-EHYUI",101.66,2017-05-01
"4915-BFSXL",68.43,2017-05-01
"4918-FYJNT",90.09,2017-05-01
"4937-QPZPO",100.67,2017-05-01
"4940-KHCWD",37.52,2017-05-01
"4942-VZZOM",67.58,2017-05-01
"4957-SREEC",20.54,2017-05-01
"4967-WPNCF",61.16,2017-05-01
"4973-MGTON",82.91,2017-05-01
"4979-HPRFL",24.60,2017-05-01
"4981-FLTMF",63.58,2017-05-01
"4983-CLMLV",96.95,2017-05-01
"4989-LIXVT",94.25,2017-05-01
"4990-ALDGW",19.29,2017-05-01
"4992-LTJNE",54.57,2017-05-01
"4999-IEZLT",29.60,2017-05-01
"5003-XZWWO",82.73,2017-05-01
"5010-IPEAQ",53.29,2017-05-01
"5016-LIPDW",18.30,2017-05-01
"5018-GWURO",86.01,2017-05-01
"5020-ZSTTY",79.09,2017-05-01
"5035-PGZXH",103.76,2017-05-01
"5038-ETMLM",112.09,2017-05-01
"5055-BRMNE",103.08,2017-05-01
"5055-MGMGF",104.77,2017-05-01
"5067-WJEUN",56.44,2017-05-01
"5067-XJQFU",105.62,2017-05-01
"5073-WXOYN",49.63,2017-05-01
"5074-FBGHB",106.00,2017-05-01
"5075-JSDKI",24.89,2017-05-01
"5089-IFSDP",104.14,2017-05-01
"5090-EMGTC",100.58,2017-05-01
"5095-ETBRJ",55.57,2017-05-01
"5110-CHOPY",53.07,2017-05-01
"5115-GZDEL",64.00,2017-05-01
"5115-SQAAU",23.91,2017-05-01
"5117-ZSMHQ",88.09,2017-05-01
"5125-CNDSP",40.45,2017-05-01
"5126-RCXYW",44.07,2017-05-01
"5127-BZENZ",61.62,2017-05-01
"5130-YPIRV",68.00,2017-05-01
"5135-GRQJV",114.14,2017-05-01
"5135-RDDQL",50.33,2017-05-01
"5136-GFPMB",88.54,2017-05-01
"5140-FOMCQ",109.30,2017-05-01
"5146-YYFRZ",19.29,2017-05-01
"5148-ORICT",73.22,2017-05-01
"5149-QYTTU",94.04,2017-05-01
"5153-LXKDT",108.22,2017-05-01
"5161-UBZXI",103.74,2017-05-01
"5168-MQQCA",109.64,2017-05-01
"5172-RKOCB",107.88,2017-05-01
"5174-ITUMV",102.79,2017-05-01
"5176-OLSKT",65.23,2017-05-01
"5181-OABFK",58.72,2017-05-01
"5183-KLYEM",112.23,2017-05-01
"5188-HGMLP",71.26,2017-05-01
"5193-QLVZB",102.13,2017-05-01
"5195-KPUNQ",96.42,2017-05-01
"5196-WPYOW",58.74,2017-05-01
"5197-LQXXH",81.87,2017-05-01
"5198-EFNBM",89.65,2017-05-01
"5201-CBWYG",23.43,2017-05-01
"5206-XZZQI",80.52,2017-05-01
"5208-FVQKB",65.69,2017-05-01
"5214-NLTIT",89.20,2017-05-01
"5220-AGAAX",24.12,2017-05-01
"5223-UZAVK",101.60,2017-05-01
"5227-JSCFE",46.58,2017-05-01
"5236-PERKL",111.47,2017-05-01
"5240-CAOYT",84.22,2017-05-01
"5243-SAOTC",78.33,2017-05-01
"5245-VDBUR",36.96,2017-05-01
"5248-KWLAR",87.85,2017-05-01
"5248-RPYWW",92.01,2017-05-01
"5248-YGIJN",87.25,2017-05-01
"5256-SKJGO",52.67,2017-05-01
"5266-PFRQK",20.22,2017-05-01
"5268-DSMNQ",94.23,2017-05-01
"5271-YNWVR",113.86,2017-05-01
"5275-PMFUT",64.65,2017-05-01
"5285-MVEHD",106.47,2017-05-01
"5286-YHCVC",102.33,2017-05-01
"5287-QWLKY",104.83,2017-05-01
"5294-IMHHT",93.39,2017-05-01
"5296-PSYVW",23.98,2017-05-01
"5297-MDOIR",81.63,2017-05-01
"5298-GSTLM",101.26,2017-05-01
"5304-EFJLP",109.90,2017-05-01
"5307-UVGNB",46.21,2017-05-01
"5312-IRCFR",92.01,2017-05-01
"5317-FLPJF",62.59,2017-05-01
"5320-BRKGK",74.84,2017-05-01
"5321-NTRKC",78.13,2017-05-01
"5322-TEUJK",112.50,2017-05-01
"5324-KTGCG",21.39,2017-05-01
"5327-XOKKY",73.00,2017-05-01
"5329-KRDTM",73.92,2017-05-01
"5331-RGMTT",96.29,2017-05-01
"5334-AFQJB",24.52,2017-05-01
"5334-JLAXU",89.77,2017-05-01
"5336-UFNZP",106.78,2017-05-01
"5339-TJFEK",102.97,2017-05-01
"5343-SGUBI",81.09,2017-05-01
"5346-BZCHP",19.23,2017-05-01
"5356-KZCKT",25.65,2017-05-01
"5360-LJCNJ",104.93,2017-05-01
"5360-XGYAZ",63.90,2017-05-01
"5375-XLDOF",109.51,2017-05-01
"5376-PCKNB",102.18,2017-05-01
"5377-NDTOU",87.41,2017-05-01
"5385-SUIRI",105.06,2017-05-01
"5386-THSLQ",45.18,2017-05-01
"5387-ASZNZ",62.30,2017-05-01
"5394-MEITZ",81.09,2017-05-01
"5397-NSKQG",48.26,2017-05-01
"5397-TUPSH",69.02,2017-05-01
"5406-KGRMX",23.88,2017-05-01
"5414-OFQCB",90.17,2017-05-01
"5440-FLBQG",104.55,2017-05-01
"5440-VHLUL",105.52,2017-05-01
"5443-SCMKX",95.09,2017-05-01
"5445-PZWGX",103.64,2017-05-01
"5446-DKWYW",63.95,2017-05-01
"5447-WZAFP",96.31,2017-05-01
"5451-MHQOF",25.12,2017-05-01
"5451-YHYPW",115.67,2017-05-01
"5453-YBTWV",98.52,2017-05-01
"5456-ITGIC",63.58,2017-05-01
"5457-COLHT",79.18,2017-05-01
"5458-CQJTA",73.03,2017-05-01
"5469-CTCWN",105.61,2017-05-01
"5472-CVMDX",39.41,2017-05-01
"5473-KHBPS",93.89,2017-05-01
"5481-NTDOH",105.04,2017-05-01
"5485-ITNPC",83.51,2017-05-01
"5494-WOZRZ",83.33,2017-05-01
"5498-IBWPI",48.54,2017-05-01
"5502-RLUYV",106.38,2017-05-01
"5504-WSIUR",89.94,2017-05-01
"5515-AKOAJ",98.93,2017-05-01
"5536-SLHPM",79.61,2017-05-01
"5553-AOINX",102.86,2017-05-01
"5567-GZKQY",19.18,2017-05-01
"5569-IDSEY",103.78,2017-05-01
"5574-NXZIU",110.15,2017-05-01
"5578-NKCXI",99.10,2017-05-01
"5598-IKHQQ",25.57,2017-05-01
"5605-XNWEN",24.69,2017-05-01
"5614-DNZCE",64.33,2017-05-01
"5641-DMBFJ",83.33,2017-05-01
"5642-MHDQT",19.25,2017-05-01
"5647-FXOTP",104.94,2017-05-01
"5656-JAMLX",19.90,2017-05-01
"5663-QBGIS",94.92,2017-05-01
"5666-MBJPT",26.14,2017-05-01
"5668-MEISB",104.90,2017-05-01
"5671-RQRLP",76.22,2017-05-01
"5676-CFLYY",71.59,2017-05-01
"5678-VFNEQ",102.95,2017-05-01
"5680-LQOGP",81.83,2017-05-01
"5684-FJVYR",89.91,2017-05-01
"5696-CEIQJ",101.40,2017-05-01
"5699-BNCAS",24.54,2017-05-01
"5702-KVQRD",81.01,2017-05-01
"5707-ZMDJP",69.07,2017-05-01
"5708-EVONK",92.13,2017-05-01
"5716-EZXZN",97.22,2017-05-01
"5727-MYATE",87.64,2017-05-01
"5730-DBDSI",18.71,2017-05-01
"5732-IKGQH",103.42,2017-05-01
"5734-EJKXG",118.80,2017-05-01
"5736-YEJAX",78.61,2017-05-01
"5740-YHGTW",93.93,2017-05-01
"5743-KHMNA",26.36,2017-05-01
"5748-RNCJT",104.98,2017-05-01
"5756-OZRIO",62.95,2017-05-01
"5762-TJXGK",57.33,2017-05-01
"5766-FTRTS",82.65,2017-05-01
"5781-BKHOP",100.47,2017-05-01
"5781-RFZRP",74.41,2017-05-01
"5787-KXGIY",17.87,2017-05-01
"5791-KAJFD",66.81,2017-05-01
"5792-JALQC",58.55,2017-05-01
"5793-YOLJN",21.61,2017-05-01
"5795-BKOYE",59.07,2017-05-01
"5795-KTGUD",109.47,2017-05-01
"5799-JRCZO",18.99,2017-05-01
"5803-NQJZO",65.82,2017-05-01
"5804-HYIEZ",106.40,2017-05-01
"5811-IWXYM",100.02,2017-05-01
"5816-JMLGY",80.53,2017-05-01
"5820-PTRYM",70.42,2017-05-01
"5821-MMEIL",19.23,2017-05-01
"5827-MWCZK",95.30,2017-05-01
"5828-DWPIL",89.18,2017-05-01
"5846-ABOBJ",24.04,2017-05-01
"5846-NEQVZ",69.08,2017-05-01
"5848-FHRFC",20.10,2017-05-01
"5854-KSRBJ",25.10,2017-05-01
"5872-OEQNH",45.47,2017-05-01
"5879-HMFFH",89.33,2017-05-01
"5884-FBCTL",25.45,2017-05-01
"5887-IKKYO",94.30,2017-05-01
"5893-KCLGT",21.47,2017-05-01
"5893-PYOLZ",79.55,2017-05-01
"5897-ZYEKH",104.59,2017-05-01
"5902-WBLSE",19.88,2017-05-01
"5906-DVAPM",75.25,2017-05-01
"5914-XRFQB",115.41,2017-05-01
"5915-ANOEI",77.98,2017-05-01
"5921-NGYRH",73.29,2017-05-01
"5930-GBIWP",79.33,2017-05-01
"5944-UGLLK",56.40,2017-05-01
"5945-AZYHT",109.09,2017-05-01
"5954-BDFSG",107.58,2017-05-01
"5965-GGPRW",104.24,2017-05-01
"5966-EMAZU",105.86,2017-05-01
"5968-XQIVE",90.26,2017-05-01
"5980-BDHPY",85.34,2017-05-01
"5982-XMDEX",25.74,2017-05-01
"5985-BEHZK",103.81,2017-05-01
"5989-AXPUC",115.80,2017-05-01
"5993-JSUWV",59.96,2017-05-01
"5995-LFTLE",24.99,2017-05-01
"5996-EBTKM",67.88,2017-05-01
"5997-OPVFA",85.68,2017-05-01
"5998-DZLYR",91.98,2017-05-01
"6007-TCTST",116.12,2017-05-01
"6008-NAIXK",53.94,2017-05-01
"6010-DDPPW",27.34,2017-05-01
"6013-BHCAW",80.26,2017-05-01
"6023-GSSXW",59.02,2017-05-01
"6024-RUGGH",24.64,2017-05-01
"6034-ZRYCV",53.94,2017-05-01
"6035-RIIOM",93.26,2017-05-01
"6048-UWKAL",99.99,2017-05-01
"6050-FFXES",103.44,2017-05-01
"6050-IJRHS",104.18,2017-05-01
"6051-PTVNS",17.82,2017-05-01
"6060-QBMGV",20.19,2017-05-01
"6067-NGCEU",107.68,2017-05-01
"6075-QMNRR",47.84,2017-05-01
"6087-YPWHO",65.87,2017-05-01
"6094-ZIVKX",53.26,2017-05-01
"6096-EGVTU",24.55,2017-05-01
"6097-EQISJ",98.73,2017-05-01
"6103-LIANB",97.70,2017-05-01
"6115-ZTBFQ",67.39,2017-05-01
"6120-RJKLU",76.50,2017-05-01
"6121-TNHBO",81.92,2017-05-01
"6122-LJADA",87.85,2017-05-01
"6128-DAFVY",45.00,2017-05-01
"6134-KWTBV",22.69,2017-05-01
"6139-ZZRBQ",18.43,2017-05-01
"6152-ONASV",57.62,2017-05-01
"6161-ERDGD",87.51,2017-05-01
"6164-HAQTX",54.01,2017-05-01
"6166-YIPFO",65.01,2017-05-01
"6168-YBYNP",108.66,2017-05-01
"6169-PGNCD",71.83,2017-05-01
"6173-GOLSU",89.40,2017-05-01
"6176-YJWAS",97.46,2017-05-01
"6181-AXXYF",25.47,2017-05-01
"6195-MELTI",54.05,2017-05-01
"6196-HBOBZ",96.18,2017-05-01
"6198-PNNSZ",107.19,2017-05-01
"6203-HBZPA",62.92,2017-05-01
"6211-WHMYA",42.32,2017-05-01
"6211-WWLTF",98.91,2017-05-01
"6217-KDYWC",20.18,2017-05-01
"6227-FBDXH",97.74,2017-05-01
"6229-UOLQL",50.61,2017-05-01
"6234-RAAPL",99.34,2017-05-01
"6242-FEGFD",95.88,2017-05-01
"6242-SGYTS",91.93,2017-05-01
"6244-BESBM",95.31,2017-05-01
"6248-BSHKG",19.78,2017-05-01
"6248-TKCQV",76.90,2017-05-01
"6250-CGGUN",81.53,2017-05-01
"6253-GNHWH",72.57,2017-05-01
"6257-DTAYD",102.30,2017-05-01
"6258-PVZWJ",91.35,2017-05-01
"6265-SXWBU",93.02,2017-05-01
"6266-QHOJZ",88.56,2017-05-01
"6270-OMFIW",91.97,2017-05-01
"6283-GITPX",76.70,2017-05-01
"6284-KMNUF",92.47,2017-05-01
"6285-FTQBF",25.58,2017-05-01
"6288-CHQJB",70.40,2017-05-01
"6295-OSINB",107.95,2017-05-01
"6297-NOOPG",109.18,2017-05-01
"6300-BWMJX",89.78,2017-05-01
"6305-YLBMM",103.74,2017-05-01
"6308-CQRBU",107.05,2017-05-01
"6313-GIDIT",52.86,2017-05-01
"6323-AYBRX",18.33,2017-05-01
"6332-FBZRI",68.43,2017-05-01
"6333-YDVLT",108.16,2017-05-01
"6339-TBELP",85.72,2017-05-01
"6341-AEVKX",104.98,2017-05-01
"6345-FZOQH",19.48,2017-05-01
"6348-SNFUS",57.25,2017-05-01
"6349-JDHQP",19.44,2017-05-01
"6352-GIGGQ",86.81,2017-05-01
"6353-BRMMA",102.65,2017-05-01
"6365-HITVU",87.90,2017-05-01
"6369-MCAKO",89.65,2017-05-01
"6370-ZVHDV",25.08,2017-05-01
"6374-NTQLP",102.02,2017-05-01
"6377-WHAOX",105.10,2017-05-01
"6384-VMJHP",72.13,2017-05-01
"6388-TABGU",55.36,2017-05-01
"6408-OTUBZ",101.18,2017-05-01
"6408-WHTEF",87.35,2017-05-01
"6418-PIQSP",79.14,2017-05-01
"6425-YQLLO",104.11,2017-05-01
"6435-VWCCY",90.43,2017-05-01
"6437-UDQJM",83.97,2017-05-01
"6439-PKTRR",79.13,2017-05-01
"6445-TNRXS",113.77,2017-05-01
"6461-SZMCV",88.41,2017-05-01
"6463-HHXJR",97.65,2017-05-01
"6463-MVYRY",69.02,2017-05-01
"6465-GSRCL",106.54,2017-05-01
"6479-VDGRK",83.96,2017-05-01
"6481-LXPWL",34.59,2017-05-01
"6481-OGDOO",89.06,2017-05-01
"6484-LATFU",24.02,2017-05-01
"6485-QXWWE",26.01,2017-05-01
"6500-JVEGC",103.05,2017-05-01
"6504-VBLFL",54.80,2017-05-01
"6518-PPLMZ",20.56,2017-05-01
"6519-ZHPXP",105.20,2017-05-01
"6522-OIQSX",53.89,2017-05-01
"6532-YLWSI",18.92,2017-05-01
"6549-BTYPG",59.07,2017-05-01
"6556-DBKZF",75.51,2017-05-01
"6559-ILWKJ",48.82,2017-05-01
"6585-WCEWR",18.55,2017-05-01
"6586-MYGKD",74.50,2017-05-01
"6614-FHDBO",107.92,2017-05-01
"6614-YOLAC",57.57,2017-05-01
"6614-YWYSC",24.22,2017-05-01
"6616-AALSR",101.90,2017-05-01
"6621-NRZAK",18.89,2017-05-01
"6625-FLENO",20.10,2017-05-01
"6625-IUTTT",64.14,2017-05-01
"6627-CFOSN",93.73,2017-05-01
"6631-HMANX",85.31,2017-05-01
"6646-QVXLR",101.32,2017-05-01
"6646-VRFOL",101.58,2017-05-01
"6650-BWFRT",116.84,2017-05-01
"6651-RLGGM",24.84,2017-05-01
"6656-GULJQ",83.47,2017-05-01
"6664-FPDAC",112.61,2017-05-01
"6670-MFRPK",77.44,2017-05-01
"6681-ZSEXG",59.46,2017-05-01
"6685-GBWJZ",69.51,2017-05-01
"6685-XSHHU",20.83,2017-05-01
"6691-CCIHA",81.75,2017-05-01
"6695-AMZUF",83.81,2017-05-01
"6695-FRVEC",58.14,2017-05-01
"6701-DHKWQ",52.33,2017-05-01
"6701-YVNQG",86.32,2017-05-01
"6710-HSJRD",115.03,2017-05-01
"6719-FGEDO",97.32,2017-05-01
"6723-CEGQI",44.45,2017-05-01
"6723-WSNTY",107.19,2017-05-01
"6726-NNFWD",89.38,2017-05-01
"6728-DKUCO",100.04,2017-05-01
"6728-VOIFY",95.46,2017-05-01
"6729-FZWSY",17.59,2017-05-01
"6732-VAILE",83.55,2017-05-01
"6734-FQAJX",105.47,2017-05-01
"6734-JDTTV",19.20,2017-05-01
"6734-PSBAW",23.62,2017-05-01
"6736-DHUQI",82.33,2017-05-01
"6741-QRLUP",78.05,2017-05-01
"6749-UTDVX",104.59,2017-05-01
"6754-LZUKA",79.56,2017-05-01
"6762-QVYJO",61.43,2017-05-01
"6766-HFKLA",100.78,2017-05-01
"6769-DCQLI",102.39,2017-05-01
"6771-XWBDM",102.09,2017-05-01
"6777-TGHTM",107.14,2017-05-01
"6794-HKIAJ",88.67,2017-05-01
"6797-LNAQX",96.61,2017-05-01
"6797-UCJHZ",101.78,2017-05-01
"6804-GDMOI",103.68,2017-05-01
"6815-ABQFQ",105.85,2017-05-01
"6818-WOBHJ",88.81,2017-05-01
"6837-HAEVO",104.25,2017-05-01
"6838-YAUVY",92.09,2017-05-01
"6847-KJLTS",97.45,2017-05-01
"6848-HJTXY",18.59,2017-05-01
"6848-YLDFR",72.89,2017-05-01
"6855-VLGOS",19.62,2017-05-01
"6857-TKDJV",23.83,2017-05-01
"6859-QNXIQ",112.99,2017-05-01
"6869-FGJJC",79.15,2017-05-01
"6870-ZWMNX",74.14,2017-05-01
"6872-HXFNF",57.79,2017-05-01
"6885-PKOAM",86.44,2017-05-01
"6892-BOGQE",20.74,2017-05-01
"6897-RWMUB",67.07,2017-05-01
"6900-RBKER",86.37,2017-05-01
"6901-GOGZG",81.72,2017-05-01
"6904-JLBGY",115.57,2017-05-01
"6908-VVYHM",89.86,2017-05-01
"6916-HIJSE",82.72,2017-05-01
"6917-FIJHC",24.33,2017-05-01
"6917-YACBP",91.62,2017-05-01
"6919-ELBGL",112.28,2017-05-01
"6922-NCEDI",21.73,2017-05-01
"6925-BAYGL",23.62,2017-05-01
"6928-ONTRW",18.90,2017-05-01
"6950-TWMYB",79.31,2017-05-01
"6952-OMNWB",81.00,2017-05-01
"6953-PBDIN",74.16,2017-05-01
"6963-EZQEE",88.82,2017-05-01
"6963-KQYQB",24.86,2017-05-01
"6968-GMKPR",80.53,2017-05-01
"6968-MHOMU",45.58,2017-05-01
"6974-DAFLI",20.36,2017-05-01
"6976-BWGLQ",24.48,2017-05-01
"6980-CDGFC",19.52,2017-05-01
"6980-IMXXE",20.18,2017-05-01
"6987-XQSJT",79.46,2017-05-01
"6990-YNRIO",105.12,2017-05-01
"6993-YCOBK",107.98,2017-05-01
"6993-YGFJV",111.52,2017-05-01
"6994-FGRHH",105.28,2017-05-01
"6997-UVGOX",83.75,2017-05-01
"6999-CHVCF",103.61,2017-05-01
"7005-CYUIL",99.56,2017-05-01
"7008-LZVOZ",24.96,2017-05-01
"7009-PCARS",17.88,2017-05-01
"7010-BRBUU",23.76,2017-05-01
"7014-ZZXAW",24.07,2017-05-01
"7017-VFHAY",113.03,2017-05-01
"7018-FPXHH",60.66,2017-05-01
"7029-IJEJK",43.09,2017-05-01
"7030-FZTFM",108.53,2017-05-01
"7036-TYDEC",100.41,2017-05-01
"7054-DMVAS",63.87,2017-05-01
"7055-JCGNI",109.80,2017-05-01
"7055-VKGDA",102.61,2017-05-01
"7056-IMHCC",102.77,2017-05-01
"7064-JHXCE",20.06,2017-05-01
"7067-KSAZT",105.75,2017-05-01
"7073-QETQY",20.29,2017-05-01
"7080-TNUWP",93.00,2017-05-01
"7083-MIOPC",21.46,2017-05-01
"7096-ZNBZI",26.23,2017-05-01
"7101-HRBLJ",83.52,2017-05-01
"7103-ZGVNT",69.80,2017-05-01
"7109-CQYUZ",87.78,2017-05-01
"7110-BDTWG",45.33,2017-05-01
"7113-HIPFI",61.15,2017-05-01
"7114-AEOZE",18.49,2017-05-01
"7115-IRDHS",25.07,2017-05-01
"7124-UGSUR",103.31,2017-05-01
"7131-ZQZNK",58.86,2017-05-01
"7134-HBPBS",106.49,2017-05-01
"7134-MJPDY",104.13,2017-05-01
"7136-RVDTZ",45.98,2017-05-01
"7139-JZFVG",60.56,2017-05-01
"7148-XZPHA",75.69,2017-05-01
"7153-CHRBV",56.45,2017-05-01
"7157-SMCFK",18.13,2017-05-01
"7159-NOKYQ",93.65,2017-05-01
"7161-DFHUF",23.22,2017-05-01
"7162-WPHPM",71.70,2017-05-01
"7164-BPTUT",86.42,2017-05-01
"7167-PCEYD",19.28,2017-05-01
"7169-YWAMK",66.51,2017-05-01
"7173-TETGO",76.74,2017-05-01
"7176-WRTNX",108.61,2017-05-01
"7182-OVLBJ",105.37,2017-05-01
"7188-CBBBA",93.24,2017-05-01
"7197-VOJMM",68.70,2017-05-01
"7203-OYKCT",103.35,2017-05-01
"7207-RMRDB",105.84,2017-05-01
"7208-PSIHR",101.25,2017-05-01
"7225-IILWY",24.44,2017-05-01
"7233-DRTRF",100.69,2017-05-01
"7233-PAHHL",85.29,2017-05-01
"7247-XOZPB",76.96,2017-05-01
"7251-XFOIL",88.72,2017-05-01
"7255-SSFBC",110.16,2017-05-01
"7268-WNTCP",20.59,2017-05-01
"7269-JISCY",43.98,2017-05-01
"7271-AJDTL",90.59,2017-05-01
"7274-CGTOD",41.56,2017-05-01
"7293-LSCDV",18.09,2017-05-01
"7301-ABVAD",86.99,2017-05-01
"7306-YDSOI",58.14,2017-05-01
"7317-GGVPB",106.82,2017-05-01
"7322-OCWHC",92.26,2017-05-01
"7328-ZJAJO",20.38,2017-05-01
"7346-MEDWM",82.49,2017-05-01
"7359-SSBJK",68.94,2017-05-01
"7359-WWYJV",114.73,2017-05-01
"7375-WMVMT",93.15,2017-05-01
"7398-HPYZQ",88.94,2017-05-01
"7399-QHBJS",65.21,2017-05-01
"7401-JIXNM",90.27,2017-05-01
"7402-PWYJJ",90.05,2017-05-01
"7408-OFWXJ",89.18,2017-05-01
"7409-JURKQ",107.59,2017-05-01
"7416-CKTEP",19.56,2017-05-01
"7426-GSWPO",100.75,2017-05-01
"7426-WEIJX",79.66,2017-05-01
"7427-AUFPY",18.34,2017-05-01
"7449-HVPIV",91.06,2017-05-01
"7463-IFMQU",19.50,2017-05-01
"7470-DYNOE",62.18,2017-05-01
"7471-MQPOS",71.38,2017-05-01
"7471-WNSUF",24.69,2017-05-01
"7472-EQOAV",85.82,2017-05-01
"7480-SPLEF",25.67,2017-05-01
"7493-GVFIO",21.60,2017-05-01
"7501-IWUNG",74.45,2017-05-01
"7503-EPSZW",23.99,2017-05-01
"7503-MIOGA",91.74,2017-05-01
"7508-DQAKK",83.72,2017-05-01
"7515-LODFU",19.38,2017-05-01
"7519-JTWQH",106.51,2017-05-01
"7520-HQWJU",67.29,2017-05-01
"7524-VRLPL",71.87,2017-05-01
"7529-ZDFXI",84.92,2017-05-01
"7537-CBQUZ",109.87,2017-05-01
"7544-ZVIKX",101.78,2017-05-01
"7549-MYGPK",97.11,2017-05-01
"7558-IMLMT",20.76,2017-05-01
"7560-QJAVJ",78.72,2017-05-01
"7564-GHCVB",78.50,2017-05-01
"7566-DSRLQ",109.57,2017-05-01
"7569-NMZYQ",118.80,2017-05-01
"7570-WELNY",82.77,2017-05-01
"7572-KPVKK",104.61,2017-05-01
"7579-KKLOE",91.52,2017-05-01
"7581-EBBOU",69.26,2017-05-01
"7596-ZYWBB",56.66,2017-05-01
"7599-NTMDP",47.75,2017-05-01
"7602-DBTOU",19.67,2017-05-01
"7602-MVRMB",110.40,2017-05-01
"7606-BPHHN",20.12,2017-05-01
"7608-RGIRO",22.43,2017-05-01
"7609-YBPXG",86.09,2017-05-01
"7619-PLRLP",71.00,2017-05-01
"7622-FWGEW",84.64,2017-05-01
"7629-WFGLW",96.00,2017-05-01
"7632-MNYOY",110.93,2017-05-01
"7633-MVPUY",59.49,2017-05-01
"7636-PEPNS",40.90,2017-05-01
"7639-LIAYI",79.58,2017-05-01
"7639-OPLNG",80.73,2017-05-01
"7643-RCHXS",19.75,2017-05-01
"7647-GYYKX",19.86,2017-05-01
"7649-SIJJF",77.58,2017-05-01
"7663-CUXZB",109.35,2017-05-01
"7663-YJHSN",103.52,2017-05-01
"7670-ZBPOQ",58.96,2017-05-01
"7672-VFMXZ",54.68,2017-05-01
"7673-BQGKU",19.11,2017-05-01
"7684-XSZIY",22.51,2017-05-01
"7688-AWMDX",52.48,2017-05-01
"7690-KPNCU",72.13,2017-05-01
"7691-KGKGP",62.29,2017-05-01
"7691-XVTZH",86.58,2017-05-01
"7693-QPEFS",72.26,2017-05-01
"7694-VLBWQ",103.54,2017-05-01
"7695-PKLCZ",20.65,2017-05-01
"7706-YLMQA",18.89,2017-05-01
"7710-JSYOA",91.40,2017-05-01
"7711-GQBZC",25.15,2017-05-01
"7711-YIJWC",84.91,2017-05-01
"7717-BICXI",19.75,2017-05-01
"7718-UPSKJ",103.60,2017-05-01
"7721-JXEAW",40.88,2017-05-01
"7722-CVFXN",102.51,2017-05-01
"7722-VJRQD",62.32,2017-05-01
"7729-XBTWX",20.07,2017-05-01
"7730-CLDSV",97.66,2017-05-01
"7733-UDMTP",53.35,2017-05-01
"7740-BTPUX",112.37,2017-05-01
"7752-XUSCI",104.86,2017-05-01
"7753-USQYQ",64.77,2017-05-01
"7762-URZQH",104.20,2017-05-01
"7765-LWVVH",93.74,2017-05-01
"7781-EWARA",58.29,2017-05-01
"7781-HVGMK",65.54,2017-05-01
"7789-CRUVC",95.09,2017-05-01
"7803-XOCCZ",81.64,2017-05-01
"7820-ZYGNY",91.02,2017-05-01
"7821-DPRQE",106.10,2017-05-01
"7824-PANSQ",81.48,2017-05-01
"7839-NUIAA",58.73,2017-05-01
"7860-KSUGX",64.66,2017-05-01
"7860-UXCRM",73.04,2017-05-01
"7868-TMWMZ",109.32,2017-05-01
"7872-BAAZR",18.66,2017-05-01
"7872-RDDLZ",54.79,2017-05-01
"7873-CVMAW",87.16,2017-05-01
"7876-DNYAP",20.53,2017-05-01
"7879-CGSFV",99.14,2017-05-01
"7898-PDWQE",79.54,2017-05-01
"7901-TBKJX",98.14,2017-05-01
"7921-BEPCI",58.42,2017-05-01
"7923-IYJWY",115.29,2017-05-01
"7929-SKFGK",116.12,2017-05-01
"7940-UQQUG",103.41,2017-05-01
"7941-RCJOW",18.46,2017-05-01
"7945-HLKEA",66.22,2017-05-01
"7963-SHNDT",37.40,2017-05-01
"7964-ZRKKG",85.27,2017-05-01
"7969-FFOWG",19.58,2017-05-01
"7971-HLVXI",83.98,2017-05-01
"7973-DZRKH",88.51,2017-05-01
"7975-JMZNT",90.69,2017-05-01
"7980-MHFLQ",25.47,2017-05-01
"7994-XIRTR",64.18,2017-05-01
"7996-MHXLW",25.13,2017-05-01
"7997-EASSD",77.58,2017-05-01
"7998-WNZEM",79.28,2017-05-01
"8008-ESFLK",108.06,2017-05-01
"8015-IHCGW",115.41,2017-05-01
"8016-NCFVO",113.97,2017-05-01
"8016-ZMGMO",70.73,2017-05-01
"8023-QHAIO",75.01,2017-05-01
"8024-XNAFQ",106.15,2017-05-01
"8028-PNXHQ",22.61,2017-05-01
"8029-XYPWT",111.34,2017-05-01
"8034-RYTVV",81.96,2017-05-01
"8039-ACLPL",66.96,2017-05-01
"8039-EQPIM",57.94,2017-05-01
"8041-TMEID",109.25,2017-05-01
"8042-RNLKO",25.36,2017-05-01
"8043-PNYSD",19.46,2017-05-01
"8046-DNVTL",37.23,2017-05-01
"8050-XGRVL",54.37,2017-05-01
"8058-DMYRU",89.67,2017-05-01
"8060-HIWJJ",86.65,2017-05-01
"8065-BVEPF",98.43,2017-05-01
"8065-QBYTO",99.74,2017-05-01
"8069-RHUXK",37.44,2017-05-01
"8071-SBTRN",108.98,2017-05-01
"8079-XRJRS",87.42,2017-05-01
"8085-MSNLK",109.39,2017-05-01
"8089-UZWLX",102.97,2017-05-01
"8091-TTVAX",96.29,2017-05-01
"8092-NLTGF",24.35,2017-05-01
"8097-OMULG",75.70,2017-05-01
"8097-VBQTZ",70.61,2017-05-01
"8100-PNJMH",88.88,2017-05-01
"8107-RZLNV",103.63,2017-05-01
"8125-QPFJD",83.09,2017-05-01
"8129-GMVGI",19.12,2017-05-01
"8144-DGHXP",78.18,2017-05-01
"8146-QQKZH",82.28,2017-05-01
"8152-VETUR",94.11,2017-05-01
"8164-OCKUJ",21.43,2017-05-01
"8165-CBKXO",55.35,2017-05-01
"8165-ZJRNM",23.00,2017-05-01
"8166-ZZTFS",78.58,2017-05-01
"8169-SAEJD",56.47,2017-05-01
"8174-TBVCF",96.61,2017-05-01
"8181-YHCMF",59.55,2017-05-01
"8184-WMOFI",71.23,2017-05-01
"8189-HBVRW",91.13,2017-05-01
"8191-XWSZG",19.30,2017-05-01
"8197-BFWVU",91.63,2017-05-01
"8199-ZLLSA",114.77,2017-05-01
"8200-LGKSR",85.08,2017-05-01
"8204-YJCLA",64.83,2017-05-01
"8205-VSLRB",77.44,2017-05-01
"8207-DMRVL",113.78,2017-05-01
"8207-VVMYB",28.27,2017-05-01
"8213-TAZPM",107.04,2017-05-01
"8218-FFJDS",83.00,2017-05-01
"8224-KDLKN",23.82,2017-05-01
"8224-UAXBZ",43.05,2017-05-01
"8226-BXGES",87.58,2017-05-01
"8229-BUJHX",20.85,2017-05-01
"8231-BSWXX",77.12,2017-05-01
"8232-CTLKO",59.65,2017-05-01
"8232-UTFOZ",19.99,2017-05-01
"8237-ULIXL",25.64,2017-05-01
"8241-JUIQO",21.55,2017-05-01
"8242-PDSGJ",37.93,2017-05-01
"8259-DZLIZ",52.31,2017-05-01
"8261-GWDBQ",113.54,2017-05-01
"8263-QMNTJ",115.42,2017-05-01
"8265-HKSOW",104.91,2017-05-01
"8268-YDIXR",92.17,2017-05-01
"8285-ABVLB",18.71,2017-05-01
"8295-KMENE",75.33,2017-05-01
"8309-PPCED",109.35,2017-05-01
"8311-UEUAB",76.90,2017-05-01
"8316-BBQAY",59.41,2017-05-01
"8331-ZXFOE",72.87,2017-05-01
"8336-TAVKX",77.84,2017-05-01
"8338-QIUNR",65.91,2017-05-01
"8347-GDTMP",18.86,2017-05-01
"8348-JLBUG",77.20,2017-05-01
"8361-LBRDI",24.13,2017-05-01
"8374-UULRV",86.43,2017-05-01
"8375-KVTHK",97.89,2017-05-01
"8380-MQINP",19.27,2017-05-01
"8384-FZBJK",96.75,2017-05-01
"8390-FESFV",82.43,2017-05-01
"8395-ETZKQ",17.30,2017-05-01
"8398-TBIYD",84.73,2017-05-01
"8400-WZICQ",55.93,2017-05-01
"8402-EIVQS",99.02,2017-05-01
"8404-VIOMB",61.74,2017-05-01
"8405-IGQFX",90.89,2017-05-01
"8406-LNMHF",81.72,2017-05-01
"8413-YNHNV",90.32,2017-05-01
"8414-OOEEL",77.55,2017-05-01
"8421-WZOOW",95.99,2017-05-01
"8433-WPJTV",102.53,2017-05-01
"8434-VGEQQ",21.06,2017-05-01
"8441-SHIPE",26.33,2017-05-01
"8444-WRIDW",77.98,2017-05-01
"8454-AATJP",115.14,2017-05-01
"8464-EETCQ",18.87,2017-05-01
"8466-PZBLH",101.26,2017-05-01
"8468-EHYJA",94.78,2017-05-01
"8468-FZTOE",71.75,2017-05-01
"8469-SNFFH",77.87,2017-05-01
"8480-PPONV",113.64,2017-05-01
"8495-LJDFO",109.40,2017-05-01
"8498-XXGWA",55.65,2017-05-01
"8510-TMWYB",59.03,2017-05-01
"8513-OLYGY",114.14,2017-05-01
"8514-VZHEB",19.13,2017-05-01
"8532-UEFWH",25.39,2017-05-01
"8535-SFUTN",101.62,2017-05-01
"8540-ZQGEA",20.04,2017-05-01
"8544-JNBOX",20.84,2017-05-01
"8548-AWOFC",63.65,2017-05-01
"8561-NMTBD",108.65,2017-05-01
"8565-HBFNN",104.53,2017-05-01
"8565-WUXZU",84.13,2017-05-01
"8580-QVLOC",88.22,2017-05-01
"8587-XYZSF",47.94,2017-05-01
"8590-YFFQO",63.71,2017-05-01
"8591-TKMZH",109.25,2017-05-01
"8592-PLTMQ",25.27,2017-05-01
"8597-CTXVJ",64.11,2017-05-01
"8606-CIQUL",115.06,2017-05-01
"8619-IJNDK",62.40,2017-05-01
"8626-PTQGE",59.67,2017-05-01
"8626-XHBIE",24.99,2017-05-01
"8628-MFKAX",113.38,2017-05-01
"8631-NBHFZ",76.93,2017-05-01
"8634-CILSZ",103.15,2017-05-01
"8639-NHQEI",95.26,2017-05-01
"8645-KOMJQ",80.02,2017-05-01
"8646-JCOMS",91.51,2017-05-01
"8647-SDTWQ",69.28,2017-05-01
"8651-ENBZX",105.60,2017-05-01
"8659-HDIYE",74.91,2017-05-01
"8659-IOOPU",99.44,2017-05-01
"8661-BOYNW",83.51,2017-05-01
"8668-KNZTI",52.65,2017-05-01
"8670-ERCJH",111.84,2017-05-01
"8677-HDZEE",103.81,2017-05-01
"8690-ZVLCL",89.30,2017-05-01
"8705-DWKTI",81.72,2017-05-01
"8707-HOEDG",108.31,2017-05-01
"8707-RMEZH",86.51,2017-05-01
"8711-LOBKY",19.80,2017-05-01
"8715-KKTFG",105.13,2017-05-01
"8722-PRFDV",77.42,2017-05-01
"8727-JQFHV",19.36,2017-05-01
"8735-SDUFN",24.37,2017-05-01
"8745-PVESG",38.94,2017-05-01
"8747-UDCOI",20.00,2017-05-01
"8749-TZYEC",25.68,2017-05-01
"8750-QWZAJ",19.42,2017-05-01
"8752-GHJFU",91.46,2017-05-01
"8755-IWJHN",91.17,2017-05-01
"8755-OGKNA",20.13,2017-05-01
"8756-RDDLT",44.72,2017-05-01
"8760-ZRHKE",69.20,2017-05-01
"8766-PAFNE",77.29,2017-05-01
"8769-KKTPH",98.61,2017-05-01
"8774-GSBUN",24.62,2017-05-01
"8777-MBMTS",101.90,2017-05-01
"8777-PVYGU",64.35,2017-05-01
"8780-IHCRN",24.60,2017-05-01
"8780-YRMTT",47.42,2017-05-01
"8782-NUUOL",78.71,2017-05-01
"8785-CJSHH",98.13,2017-05-01
"8788-DOXSU",60.76,2017-05-01
"8807-OPMBM",24.79,2017-05-01
"8809-RIHDD",101.00,2017-05-01
"8809-XKHMD",100.34,2017-05-01
"8819-WFGGJ",54.99,2017-05-01
"8819-ZBYNA",108.37,2017-05-01
"8821-KVZKQ",57.93,2017-05-01
"8823-RLPWL",110.49,2017-05-01
"8838-GPHZP",20.29,2017-05-01
"8847-GEOOQ",58.73,2017-05-01
"8849-GYOKR",104.79,2017-05-01
"8849-PRIQJ",107.08,2017-05-01
"8853-TZDGH",109.76,2017-05-01
"8857-CUPFQ",19.34,2017-05-01
"8869-LIHMK",112.83,2017-05-01
"8871-JLMHM",91.27,2017-05-01
"8878-RYUKI",57.43,2017-05-01
"8879-XUAHX",118.95,2017-05-01
"8882-TLVRW",39.71,2017-05-01
"8883-ANODQ",83.29,2017-05-01
"8894-JVDCV",113.23,2017-05-01
"8901-UPRHR",105.64,2017-05-01
"8904-OPDCK",24.81,2017-05-01
"8905-IAZPF",96.35,2017-05-01
"8908-NMQTX",62.55,2017-05-01
"8915-NNTRC",108.49,2017-05-01
"8917-SZTTJ",19.05,2017-05-01
"8920-NAVAY",111.96,2017-05-01
"8932-CZHRQ",75.84,2017-05-01
"8946-BFWSG",24.58,2017-05-01
"8958-JPTRR",22.14,2017-05-01
"8961-QDZZJ",95.44,2017-05-01
"8966-SNIZF",18.36,2017-05-01
"8975-SKGRX",115.42,2017-05-01
"8979-CAMGB",102.89,2017-05-01
"8984-EYLLL",104.98,2017-05-01
"8984-HPEMB",117.74,2017-05-01
"8990-YOZLV",65.40,2017-05-01
"8996-ZROXE",52.34,2017-05-01
"8999-XXGNS",104.52,2017-05-01
"9000-PLFUZ",47.66,2017-05-01
"9018-PCIOK",64.59,2017-05-01
"9028-LIHRP",100.13,2017-05-01
"9031-ZVQPT",107.41,2017-05-01
"9052-VKDUW",109.51,2017-05-01
"9053-JZFKV",114.00,2017-05-01
"9055-MOJJJ",62.58,2017-05-01
"9058-HRZSV",92.82,2017-05-01
"9063-ZGTUY",19.07,2017-05-01
"9065-ZCPQX",78.95,2017-05-01
"9066-QRSDU",25.19,2017-05-01
"9067-YGSCA",26.15,2017-05-01
"9068-VPWQQ",76.28,2017-05-01
"9070-BCKQP",107.96,2017-05-01
"9073-ZZIAY",82.78,2017-05-01
"9076-AXYIK",100.59,2017-05-01
"9079-YEXQJ",109.36,2017-05-01
"9084-OAYKL",20.55,2017-05-01
"9087-EYCPR",24.67,2017-05-01
"9090-SGQXL",105.79,2017-05-01
"9091-WTUUY",68.43,2017-05-01
"9102-OXKFY",51.94,2017-05-01
"9107-UKCKY",79.27,2017-05-01
"9110-HSGTV",79.36,2017-05-01
"9114-DPSIA",78.77,2017-05-01
"9114-VEPUF",95.26,2017-05-01
"9127-FHJBZ",110.87,2017-05-01
"9128-CPXKI",94.26,2017-05-01
"9135-HSWOC",19.60,2017-05-01
"9135-MGVPY",83.98,2017-05-01
"9140-CZQZZ",79.94,2017-05-01
"9150-HEPMB",52.98,2017-05-01
"9153-BTBVV",24.35,2017-05-01
"9170-ARBTB",19.10,2017-05-01
"9173-IVZVP",21.22,2017-05-01
"9199-PWQVC",74.78,2017-05-01
"9200-NLNPD",51.93,2017-05-01
"9220-CXRSC",58.00,2017-05-01
"9220-ZNKJI",85.81,2017-05-01
"9225-BZLNZ",83.33,2017-05-01
"9227-YBAXE",79.02,2017-05-01
"9239-GZHZE",111.29,2017-05-01
"9242-TKFSV",65.13,2017-05-01
"9249-FXSCK",111.63,2017-05-01
"9251-WNSOD",74.48,2017-05-01
"9253-VIFJQ",65.30,2017-05-01
"9257-AZMTZ",20.35,2017-05-01
"9258-CNWAC",113.43,2017-05-01
"9278-VZKCD",106.57,2017-05-01
"9281-CEDRU",62.70,2017-05-01
"9286-BHDQG",43.01,2017-05-01
"9289-LBQVU",68.93,2017-05-01
"9297-EONCV",91.74,2017-05-01
"9297-FVVDH",83.54,2017-05-01
"9298-WGMRW",113.87,2017-05-01
"9309-BZGNT",30.49,2017-05-01
"9330-VOFSZ",108.86,2017-05-01
"9337-SRRNI",24.98,2017-05-01
"9339-FIIJL",84.27,2017-05-01
"9348-ROUAI",86.57,2017-05-01
"9350-VLHMB",93.72,2017-05-01
"9351-HXDMR",112.89,2017-05-01
"9359-JANWS",58.44,2017-05-01
"9359-UGBTK",73.40,2017-05-01
"9361-YNQWJ",24.63,2017-05-01
"9365-CSLBQ",22.98,2017-05-01
"9371-BITHB",20.20,2017-05-01
"9372-TXXPS",57.11,2017-05-01
"9378-FXTIZ",67.56,2017-05-01
"9385-NXKDA",81.09,2017-05-01
"9391-LMANN",93.28,2017-05-01
"9391-YZEJW",91.38,2017-05-01
"9397-TZSHA",23.97,2017-05-01
"9402-CXWPL",96.32,2017-05-01
"9402-ROUMJ",98.37,2017-05-01
"9405-GPBBG",108.76,2017-05-01
"9415-ZNBSX",88.64,2017-05-01
"9430-NKQLY",24.53,2017-05-01
"9435-JMLSX",83.97,2017-05-01
"9443-JUBUO",61.35,2017-05-01
"9451-WLYRI",18.34,2017-05-01
"9453-PATOS",84.32,2017-05-01
"9470-YFUYI",69.61,2017-05-01
"9475-NNDGC",110.46,2017-05-01
"9477-LGWQI",78.88,2017-05-01
"9479-HYNYL",79.24,2017-05-01
"9480-BQJEI",90.98,2017-05-01
"9481-IEBZY",110.43,2017-05-01
"9481-WHGWY",76.59,2017-05-01
"9488-FVZCC",77.56,2017-05-01
"9488-FYQAU",106.90,2017-05-01
"9489-DEDVP",68.62,2017-05-01
"9489-JMTTN",90.35,2017-05-01
"9494-BDNNC",93.63,2017-05-01
"9499-XPZXM",65.82,2017-05-01
"9500-IWPXQ",77.75,2017-05-01
"9500-WBGRP",18.13,2017-05-01
"9501-UKKNL",50.10,2017-05-01
"9503-XJUME",17.52,2017-05-01
"9504-YAZWB",19.42,2017-05-01
"9507-HSMMZ",20.90,2017-05-01
"9518-RWHZL",96.22,2017-05-01
"9530-GRMJG",84.22,2017-05-01
"9537-JALFH",19.38,2017-05-01
"9541-PWTWO",79.89,2017-05-01
"9541-ZPSEA",77.90,2017-05-01
"9544-PYPSJ",95.55,2017-05-01
"9548-LIGTA",76.58,2017-05-01
"9548-ZMVTX",89.94,2017-05-01
"9558-IHEZX",101.16,2017-05-01
"9565-AXSMR",19.90,2017-05-01
"9565-FLVCG",67.56,2017-05-01
"9570-KYEUA",100.76,2017-05-01
"9571-EDEBV",96.71,2017-05-01
"9572-MTILT",104.22,2017-05-01
"9574-BOSMD",23.48,2017-05-01
"9577-WJVCQ",53.45,2017-05-01
"9581-GVBXT",33.01,2017-05-01
"9586-JGQKH",104.53,2017-05-01
"9589-ABEPT",92.29,2017-05-01
"9591-YVTEB",44.27,2017-05-01
"9593-CVZKR",24.31,2017-05-01
"9610-WCESF",45.55,2017-05-01
"9614-RMGHA",90.01,2017-05-01
"9625-QNLUX",102.53,2017-05-01
"9625-RZFUK",19.94,2017-05-01
"9637-CDTKZ",110.77,2017-05-01
"9639-BUJXT",20.75,2017-05-01
"9640-ZSLDC",61.06,2017-05-01
"9644-KVCNC",90.40,2017-05-01
"9651-GTSAQ",106.85,2017-05-01
"9659-ZTWSM",105.25,2017-05-01
"9661-JALZV",25.75,2017-05-01
"9668-PUGNU",25.23,2017-05-01
"9675-ICXCT",78.47,2017-05-01
"9677-AVKED",82.40,2017-05-01
"9680-NIAUV",111.36,2017-05-01
"9691-HKOVS",87.80,2017-05-01
"9693-XMUOB",49.96,2017-05-01
"9705-IOVQQ",96.28,2017-05-01
"9711-FJTBX",84.10,2017-05-01
"9715-WZCLW",95.98,2017-05-01
"9739-JLPQJ",118.77,2017-05-01
"9742-XOKTS",88.80,2017-05-01
"9746-YKGXB",42.95,2017-05-01
"9764-REAFF",17.63,2017-05-01
"9769-TSBZE",68.89,2017-05-01
"9770-KXGQU",98.37,2017-05-01
"9776-OJUZI",94.29,2017-05-01
"9777-IQHWP",89.57,2017-05-01
"9778-OGKQZ",92.91,2017-05-01
"9786-YWNHU",62.72,2017-05-01
"9788-HNGUT",117.73,2017-05-01
"9795-NREXC",84.38,2017-05-01
"9795-SHUHB",56.88,2017-05-01
"9800-OUIGR",20.51,2017-05-01
"9802-CAQUT",108.04,2017-05-01
"9803-FTJCG",65.95,2017-05-01
"9814-AOUDH",19.45,2017-05-01
"9821-BESNZ",102.40,2017-05-01
"9822-BIIGN",70.89,2017-05-01
"9823-EALYC",78.46,2017-05-01
"9830-ECLEN",49.49,2017-05-01
"9835-ZIITK",111.82,2017-05-01
"9838-BFCQT",25.36,2017-05-01
"9844-FELAJ",105.29,2017-05-01
"9845-PEEKO",76.51,2017-05-01
"9848-JQJTX",102.18,2017-05-01
"9861-PDSZP",106.94,2017-05-01
"9866-OCCKE",110.62,2017-05-01
"9880-TDQAC",58.41,2017-05-01
"9888-ZCUMM",59.16,2017-05-01
"9896-UYMIE",110.20,2017-05-01
"9906-NHHVC",53.30,2017-05-01
"9912-OMZDS",104.27,2017-05-01
"9919-FZDED",81.94,2017-05-01
"9924-JPRMC",117.08,2017-05-01
"9926-PJHDQ",74.91,2017-05-01
"9933-QRGTX",92.00,2017-05-01
"9938-TKDGL",96.64,2017-05-01
"9943-VSZUV",74.42,2017-05-01
"9953-ZMKSM",24.36,2017-05-01
"9955-QOPOY",60.91,2017-05-01
"9958-MEKUC",102.98,2017-05-01
"9959-WOFKT",102.53,2017-05-01
"9964-WBQDJ",23.96,2017-05-01
"9968-FFVVH",64.24,2017-05-01
"9972-EWRJS",20.19,2017-05-01
"9972-VAFJJ",90.21,2017-05-01
"9974-JFBHQ",94.94,2017-05-01
"9993-LHIEB",68.05,2017-05-01
"9995-HOTOH",57.93,2017-05-01
"0013-SMEOE",109.78,2017-04-01
"0014-BMAQU",84.03,2017-04-01
"0016-QLJIS",90.27,2017-04-01
"0017-DINOC",44.74,2017-04-01
"0017-IUDMW",115.85,2017-04-01
"0019-EFAEP",99.47,2017-04-01
"0019-GFNTW",44.91,2017-04-01
"0020-INWCK",95.13,2017-04-01
"0036-IHMOT",101.01,2017-04-01
"0040-HALCW",19.83,2017-04-01
"0042-RLHYP",19.96,2017-04-01
"0052-DCKON",118.54,2017-04-01
"0052-YNYOT",19.76,2017-04-01
"0058-EVZWM",88.56,2017-04-01
"0060-FUALY",93.29,2017-04-01
"0078-XZMHT",86.52,2017-04-01
"0083-PIVIK",85.65,2017-04-01
"0100-DUVFC",102.94,2017-04-01
"0103-CSITQ",107.81,2017-04-01
"0104-PPXDV",48.79,2017-04-01
"0106-UGRDO",116.90,2017-04-01
"0114-IGABW",57.58,2017-04-01
"0123-CRBRT",89.14,2017-04-01
"0129-KPTWJ",92.43,2017-04-01
"0130-SXOUN",89.21,2017-04-01
"0136-IFMYD",109.06,2017-04-01
"0164-APGRB",116.39,2017-04-01
"0174-QRVVY",25.66,2017-04-01
"0181-RITDD",108.34,2017-04-01
"0186-CAERR",115.41,2017-04-01
"0193-ESZXP",105.18,2017-04-01
"0197-PNKNK",83.55,2017-04-01
"0201-MIBOL",96.59,2017-04-01
"0201-OAMXR",114.47,2017-04-01
"0206-TBWLC",109.99,2017-04-01
"0214-JHPFW",56.89,2017-04-01
"0218-QNVAS",98.80,2017-04-01
"0229-LFJAF",67.24,2017-04-01
"0230-UBYPQ",35.92,2017-04-01
"0230-WEQUW",56.56,2017-04-01
"0233-FTHAV",78.11,2017-04-01
"0238-WHBIQ",86.84,2017-04-01
"0244-LGNFY",92.23,2017-04-01
"0248-PGHBZ",90.31,2017-04-01
"0254-FNMCI",104.44,2017-04-01
"0254-WWRKD",50.47,2017-04-01
"0264-CNITK",19.30,2017-04-01
"0266-CLZKZ",98.79,2017-04-01
"0266-GMEAO",110.39,2017-04-01
"0270-THENM",69.90,2017-04-01
"0277-ORXQS",50.22,2017-04-01
"0281-CNTZX",19.29,2017-04-01
"0292-WEGCH",82.26,2017-04-01
"0301-FIDRB",64.17,2017-04-01
"0308-GIQJT",102.54,2017-04-01
"0310-MVLET",96.94,2017-04-01
"0310-SUCIN",83.97,2017-04-01
"0320-DWVTU",100.45,2017-04-01
"0324-BRPCJ",99.30,2017-04-01
"0326-VDYXE",98.35,2017-04-01
"0330-BGYZE",100.94,2017-04-01
"0334-ZFJSR",61.82,2017-04-01
"0336-KXKFK",60.14,2017-04-01
"0336-PIKEI",73.43,2017-04-01
"0343-QLUZP",39.75,2017-04-01
"0348-SDKOL",99.75,2017-04-01
"0356-OBMAC",100.11,2017-04-01
"0361-HJRDX",65.79,2017-04-01
"0363-SVHYR",87.00,2017-04-01
"0374-FIUCA",21.43,2017-04-01
"0378-CJKPV",109.12,2017-04-01
"0378-XSZPU",60.40,2017-04-01
"0379-DJQHR",79.39,2017-04-01
"0383-CLDDA",84.25,2017-04-01
"0392-BZIUW",103.97,2017-04-01
"0394-YONDK",25.21,2017-04-01
"0397-GZBBC",92.91,2017-04-01
"0397-ZXWQF",21.04,2017-04-01
"0401-WDBXM",103.32,2017-04-01
"0402-OAMEN",23.41,2017-04-01
"0404-AHASP",19.48,2017-04-01
"0406-BPDVR",97.69,2017-04-01
"0407-BDJKB",94.15,2017-04-01
"0409-WTMPL",110.62,2017-04-01
"0412-UCCNP",56.71,2017-04-01
"0420-TXVSG",66.10,2017-04-01
"0436-TWFFZ",84.03,2017-04-01
"0440-EKDCF",59.57,2017-04-01
"0440-UEDAI",93.38,2017-04-01
"0442-ZXKVS",116.93,2017-04-01
"0455-ENTCR",82.66,2017-04-01
"0459-SPZHJ",84.92,2017-04-01
"0464-WJTKO",20.01,2017-04-01
"0471-ARVMX",100.20,2017-04-01
"0480-KYJVA",24.45,2017-04-01
"0485-ZBSLN",25.99,2017-04-01
"0486-HECZI",93.55,2017-04-01
"0487-RPVUM",95.87,2017-04-01
"0505-SPOOW",19.69,2017-04-01
"0508-SQWPL",18.75,2017-04-01
"0512-FLFDW",98.84,2017-04-01
"0516-UXRMT",91.36,2017-04-01
"0526-SXDJP",40.58,2017-04-01
"0530-IJVDB",111.02,2017-04-01
"0531-XBKMM",65.36,2017-04-01
"0531-ZZJWQ",72.36,2017-04-01
"0533-BNWKF",87.05,2017-04-01
"0533-UCAAU",71.38,2017-04-01
"0536-ACXIP",111.85,2017-04-01
"0536-ESJEP",76.21,2017-04-01
"0556-FJEGU",68.63,2017-04-01
"0562-FGDCR",74.39,2017-04-01
"0562-HKHML",22.59,2017-04-01
"0562-KBDVM",43.07,2017-04-01
"0565-IYCGT",76.52,2017-04-01
"0565-JUPYD",102.98,2017-04-01
"0567-XRHCU",42.29,2017-04-01
"0575-CUQOV",96.18,2017-04-01
"0595-ITUDF",91.70,2017-04-01
"0596-BQCEQ",99.73,2017-04-01
"0602-DDUML",67.14,2017-04-01
"0603-TPMIB",25.57,2017-04-01
"0604-THJFP",75.71,2017-04-01
"0607-DAAHE",19.49,2017-04-01
"0613-WUXUM",19.74,2017-04-01
"0617-AQNWT",48.42,2017-04-01
"0619-OLYUR",110.56,2017-04-01
"0621-CXBKL",18.62,2017-04-01
"0621-HJWXJ",78.58,2017-04-01
"0621-TSSMU",19.77,2017-04-01
"0623-EJQEG",91.96,2017-04-01
"0626-QXNGV",24.33,2017-04-01
"0639-TSIQW",101.27,2017-04-01
"0640-YJTPY",20.46,2017-04-01
"0654-PQKDW",67.67,2017-04-01
"0661-KBKPA",73.01,2017-04-01
"0665-XHDJU",99.80,2017-04-01
"0670-ANMUU",92.89,2017-04-01
"0674-GCDXG",69.99,2017-04-01
"0675-NCDYU",117.03,2017-04-01
"0678-RLHVP",105.23,2017-04-01
"0687-ZVTHB",70.51,2017-04-01
"0691-JVSYA",92.60,2017-04-01
"0699-NDKJM",59.27,2017-04-01
"0704-VCUMB",20.63,2017-04-01
"0707-HOVVN",73.42,2017-04-01
"0716-BQNDX",96.99,2017-04-01
"0727-BMPLR",98.38,2017-04-01
"0727-BNRLG",96.34,2017-04-01
"0730-BGQGF",87.32,2017-04-01
"0739-UUAJR",54.14,2017-04-01
"0742-LAFQK",101.67,2017-04-01
"0744-BIKKF",85.27,2017-04-01
"0744-GKNGE",81.96,2017-04-01
"0748-RDGGM",106.12,2017-04-01
"0757-WCUUZ",61.98,2017-04-01
"0769-MURVM",62.68,2017-04-01
"0771-CHWSK",71.62,2017-04-01
"0774-RMNUW",57.26,2017-04-01
"0780-XNZFN",19.41,2017-04-01
"0784-GTUUK",22.97,2017-04-01
"0784-ZQJZX",20.95,2017-04-01
"0786-IVLAW",108.04,2017-04-01
"0788-DXBFY",18.79,2017-04-01
"0794-YVSGE",19.19,2017-04-01
"0795-GMVQO",107.83,2017-04-01
"0795-LAFGP",92.61,2017-04-01
"0795-XCCTE",24.79,2017-04-01
"0813-TAXXS",77.20,2017-04-01
"0825-CPPQH",19.06,2017-04-01
"0831-JNISG",19.39,2017-04-01
"0835-JKADZ",110.89,2017-04-01
"0839-JTCUD",88.94,2017-04-01
"0843-WTBXE",83.65,2017-04-01
"0847-HGRML",19.84,2017-04-01
"0848-SOMKO",48.49,2017-04-01
"0853-TWRVK",103.86,2017-04-01
"0862-PRCBS",102.02,2017-04-01
"0864-FVJNJ",111.12,2017-04-01
"0868-VJRDR",101.62,2017-04-01
"0872-CASZJ",68.28,2017-04-01
"0877-SDMBN",102.53,2017-04-01
"0880-FVFWF",86.36,2017-04-01
"0885-HMGPY",67.26,2017-04-01
"0887-WBJVH",90.23,2017-04-01
"0895-DQHEW",95.97,2017-04-01
"0898-XCGTF",91.51,2017-04-01
"0899-WZRSD",101.66,2017-04-01
"0902-XKXPN",19.66,2017-04-01
"0906-QVPMS",114.38,2017-04-01
"0907-HQNTS",112.50,2017-04-01
"0909-SELIE",78.40,2017-04-01
"0913-XWSCN",84.17,2017-04-01
"0916-KNFAJ",68.17,2017-04-01
"0917-EZOLA",105.34,2017-04-01
"0924-BJCRC",86.80,2017-04-01
"0929-PECLO",86.54,2017-04-01
"0931-MHTEM",96.36,2017-04-01
"0946-CLJTI",98.52,2017-04-01
"0956-ACVZC",92.02,2017-04-01
"0960-HUWBM",101.52,2017-04-01
"0962-CQPWQ",20.57,2017-04-01
"0971-QIFJK",23.45,2017-04-01
"0973-KYVNF",68.65,2017-04-01
"0979-MOZQI",37.10,2017-04-01
"0979-PHULV",100.11,2017-04-01
"0988-AADSA",79.79,2017-04-01
"0993-OSGPT",57.62,2017-04-01
"1004-NOZNR",92.36,2017-04-01
"1013-QCWAM",99.86,2017-04-01
"1017-FBQMM",106.40,2017-04-01
"1020-JPQOW",89.76,2017-04-01
"1023-BQXZE",74.44,2017-04-01
"1027-LKKQQ",80.64,2017-04-01
"1032-MAELW",77.29,2017-04-01
"1035-IPQPU",101.24,2017-04-01
"1036-GUDCL",76.45,2017-04-01
"1043-UXOVO",111.02,2017-04-01
"1043-YCUTE",23.28,2017-04-01
"1052-QJIBV",19.41,2017-04-01
"1053-MXTTK",105.84,2017-04-01
"1060-ENTOF",103.46,2017-04-01
"1061-PNTHC",104.44,2017-04-01
"1063-DHQJF",92.58,2017-04-01
"1073-XXCZD",25.78,2017-04-01
"1074-AMIOH",109.91,2017-04-01
"1074-WVEVG",21.12,2017-04-01
"1080-BWSYE",26.78,2017-04-01
"1085-LDWAM",20.61,2017-04-01
"1088-AUUZZ",74.76,2017-04-01
"1088-CNNKB",78.75,2017-04-01
"1090-ESELR",104.27,2017-04-01
"1090-PYKCI",103.35,2017-04-01
"1091-SOZGA",96.76,2017-04-01
"1095-WGNGG",96.31,2017-04-01
"1096-ADRUX",72.53,2017-04-01
"1098-KFQEC",19.34,2017-04-01
"1099-BTKWT",53.97,2017-04-01
"1110-KYLGQ",105.94,2017-04-01
"1114-CENIM",56.23,2017-04-01
"1122-YJBCS",54.35,2017-04-01
"1131-QQZEB",24.39,2017-04-01
"1131-SUEKT",99.12,2017-04-01
"1135-HIORI",111.80,2017-04-01
"1139-WUOAH",53.28,2017-04-01
"1150-FTQGN",95.28,2017-04-01
"1150-WFARN",105.24,2017-04-01
"1162-ECVII",108.66,2017-04-01
"1163-VIPRI",111.18,2017-04-01
"1166-PQLGG",20.05,2017-04-01
"1167-OYZJF",18.57,2017-04-01
"1170-SASML",83.85,2017-04-01
"1172-VIYBP",68.26,2017-04-01
"1177-XZBJL",64.66,2017-04-01
"1187-WILMM",87.46,2017-04-01
"1194-BHJYC",60.95,2017-04-01
"1206-EHBDD",79.19,2017-04-01
"1209-VFFOC",57.22,2017-04-01
"1215-FIGMP",89.36,2017-04-01
"1221-GHZEP",61.06,2017-04-01
"1227-UDMZR",90.93,2017-04-01
"1229-RCALF",113.79,2017-04-01
"1231-YNDEK",17.55,2017-04-01
"1240-HCBOH",25.88,2017-04-01
"1241-EZFMJ",24.82,2017-04-01
"1264-BYWMS",94.36,2017-04-01
"1265-BCFEO",78.64,2017-04-01
"1265-HVPZB",65.97,2017-04-01
"1265-XTECC",95.39,2017-04-01
"1265-ZFOSD",78.91,2017-04-01
"1266-NZYUI",65.19,2017-04-01
"1282-IHQAC",42.42,2017-04-01
"1291-CUOCY",109.07,2017-04-01
"1293-BSEUN",20.31,2017-04-01
"1297-VQDRP",106.95,2017-04-01
"1298-PHBTI",85.45,2017-04-01
"1299-AURJA",23.75,2017-04-01
"1302-TPUBN",18.52,2017-04-01
"1303-SRDOK",68.62,2017-04-01
"1304-SEGFY",93.72,2017-04-01
"1320-GVNHT",106.40,2017-04-01
"1323-OOEPC",95.36,2017-04-01
"1325-USMEC",97.81,2017-04-01
"1333-PBMXB",24.40,2017-04-01
"1334-PDUKM",83.52,2017-04-01
"1335-HQMKX",100.32,2017-04-01
"1335-MXCSE",55.71,2017-04-01
"1343-EHPYB",103.17,2017-04-01
"1346-PJWTK",92.45,2017-04-01
"1347-KTTTA",102.37,2017-04-01
"1352-HNSAW",112.61,2017-04-01
"1360-JYXKQ",98.86,2017-04-01
"1360-XFJMR",108.01,2017-04-01
"1399-OUPJN",21.93,2017-04-01
"1400-WIVLL",102.93,2017-04-01
"1403-GYAFU",19.16,2017-04-01
"1409-PHXTF",110.50,2017-04-01
"1414-YADCW",80.37,2017-04-01
"1427-VERSM",99.46,2017-04-01
"1442-OKRJE",104.94,2017-04-01
"1444-VVSGW",112.24,2017-04-01
"1447-PJGGA",94.22,2017-04-01
"1448-CYWKC",105.52,2017-04-01
"1450-SKCVI",71.80,2017-04-01
"1452-UZOSF",103.41,2017-04-01
"1459-QNFQT",58.38,2017-04-01
"1460-UZPRJ",20.63,2017-04-01
"1468-DEFNC",23.83,2017-04-01
"1469-LBJQJ",103.54,2017-04-01
"1474-JUWSM",67.33,2017-04-01
"1480-BKXGA",115.14,2017-04-01
"1488-PBLJN",116.13,2017-04-01
"1492-KGETH",76.70,2017-04-01
"1492-QGCLU",85.48,2017-04-01
"1498-NHTLT",86.43,2017-04-01
"1502-XFCVR",104.17,2017-04-01
"1525-LNLOJ",62.53,2017-04-01
"1534-OULXE",47.76,2017-04-01
"1543-LLLFT",97.85,2017-04-01
"1545-JFUML",97.15,2017-04-01
"1548-FEHVL",102.83,2017-04-01
"1552-CZCLL",19.42,2017-04-01
"1555-DJEQW",108.79,2017-04-01
"1555-HAPSU",23.10,2017-04-01
"1568-BEKZM",89.20,2017-04-01
"1568-LJSZU",92.65,2017-04-01
"1573-LGXBA",96.52,2017-04-01
"1576-PFZIW",105.80,2017-04-01
"1587-FKLZB",101.82,2017-04-01
"1591-XWLGB",19.16,2017-04-01
"1599-EAHXY",24.70,2017-04-01
"1599-MMYRQ",79.10,2017-04-01
"1619-YWUBB",23.40,2017-04-01
"1625-JAIIY",82.40,2017-04-01
"1635-NZATJ",24.86,2017-04-01
"1642-HMARX",93.11,2017-04-01
"1656-DRSMG",109.42,2017-04-01
"1657-DYMBM",20.56,2017-04-01
"1658-XUHBX",89.14,2017-04-01
"1676-MQAOA",73.10,2017-04-01
"1679-JRFBR",111.70,2017-04-01
"1696-HXOWK",95.24,2017-04-01
"1697-BCSHV",67.29,2017-04-01
"1697-LYYYX",18.45,2017-04-01
"1698-XFZCI",105.19,2017-04-01
"1699-UOTXU",59.64,2017-04-01
"1705-GUHPV",25.28,2017-04-01
"1722-LDZJS",19.78,2017-04-01
"1725-IQNIY",111.09,2017-04-01
"1728-CXQBE",93.56,2017-04-01
"1732-FEKLD",93.12,2017-04-01
"1741-WTPON",115.23,2017-04-01
"1752-OZXFY",58.38,2017-04-01
"1764-VUUMT",18.94,2017-04-01
"1767-CJKBA",25.34,2017-04-01
"1775-KWJKQ",89.90,2017-04-01
"1779-PWPMG",114.16,2017-04-01
"1813-JLKWR",20.56,2017-04-01
"1813-JYWTO",78.60,2017-04-01
"1814-WFGVS",48.32,2017-04-01
"1820-DJFPH",23.41,2017-04-01
"1830-GGFNM",92.10,2017-04-01
"1830-IPXVJ",21.15,2017-04-01
"1832-PEUTS",85.90,2017-04-01
"1837-YQUCE",59.36,2017-04-01
"1841-YSJGV",107.57,2017-04-01
"1852-QSWCD",23.31,2017-04-01
"1866-DIOQZ",65.13,2017-04-01
"1867-TJHTS",76.73,2017-04-01
"1891-FZYSA",87.76,2017-04-01
"1891-QRQSA",109.22,2017-04-01
"1897-OKVMW",89.50,2017-04-01
"1925-LFCZZ",48.99,2017-04-01
"1926-QUZNN",25.22,2017-04-01
"1927-QEWMY",20.58,2017-04-01
"1930-QPBVZ",96.86,2017-04-01
"1930-WNXSB",89.92,2017-04-01
"1935-IMVBB",86.89,2017-04-01
"1936-UAFEH",105.50,2017-04-01
"1937-OTUKY",96.11,2017-04-01
"1945-XISKS",19.64,2017-04-01
"1951-IEYXM",88.24,2017-04-01
"1955-IBMMB",19.87,2017-04-01
"1971-DTCZB",88.61,2017-04-01
"1972-XMUWV",57.70,2017-04-01
"1984-FCOWB",108.09,2017-04-01
"1987-AUELQ",26.02,2017-04-01
"2000-DHJUY",91.19,2017-04-01
"2000-MPKCA",107.33,2017-04-01
"2001-EWBQU",103.83,2017-04-01
"2003-CKLOR",100.16,2017-04-01
"2007-QVGAW",18.73,2017-04-01
"2019-HDCZY",98.39,2017-04-01
"2027-WKXMW",107.37,2017-04-01
"2040-LDIWQ",80.67,2017-04-01
"2040-XBAVJ",110.97,2017-04-01
"2050-ONYDQ",25.07,2017-04-01
"2054-PJOCK",79.46,2017-04-01
"2055-BFOCC",83.27,2017-04-01
"2055-SIFSS",50.69,2017-04-01
"2056-EVGZL",106.12,2017-04-01
"2057-BOYKM",93.53,2017-04-01
"2067-QYTCF",106.98,2017-04-01
"2072-ZVJJX",25.05,2017-04-01
"2075-PUEPR",20.59,2017-04-01
"2077-DDHJK",71.18,2017-04-01
"2088-IEBAU",89.11,2017-04-01
"2091-GPPIQ",78.50,2017-04-01
"2097-YVPKN",25.07,2017-04-01
"2101-RANCD",74.02,2017-04-01
"2121-JAFOM",113.87,2017-04-01
"2123-VSCOT",69.91,2017-04-01
"2126-GSEGL",83.35,2017-04-01
"2137-DQMEV",43.24,2017-04-01
"2143-LJULT",25.49,2017-04-01
"2146-EGVDT",19.88,2017-04-01
"2160-GPFXD",64.85,2017-04-01
"2162-FRZAA",37.42,2017-04-01
"2167-FQSTQ",92.96,2017-04-01
"2169-RRLFW",26.23,2017-04-01
"2172-EJXVF",104.47,2017-04-01
"2176-LVPNX",87.41,2017-04-01
"2176-OSJUV",65.02,2017-04-01
"2181-TIDSV",18.89,2017-04-01
"2190-PHBHR",94.82,2017-04-01
"2192-CKRLV",49.05,2017-04-01
"2193-SFWQW",110.04,2017-04-01
"2194-IIQOF",88.73,2017-04-01
"2197-OMWGI",52.99,2017-04-01
"2200-DSAAL",77.25,2017-04-01
"2205-LPVGL",86.88,2017-04-01
"2208-UGTGR",97.91,2017-04-01
"2211-RMNHO",80.58,2017-04-01
"2223-GDSHL",115.24,2017-04-01
"2225-ZRGSG",92.66,2017-04-01
"2226-ICFDO",83.71,2017-04-01
"2228-BZDEE",19.63,2017-04-01
"2234-EOFPT",78.81,2017-04-01
"2234-XADUH",100.86,2017-04-01
"2235-EZAIK",74.00,2017-04-01
"2236-HILPA",19.34,2017-04-01
"2239-JALAW",101.99,2017-04-01
"2250-IVBWA",79.01,2017-04-01
"2251-PYLPB",79.60,2017-04-01
"2252-JHJGE",102.64,2017-04-01
"2253-KPMNB",44.59,2017-04-01
"2256-YLYLP",71.79,2017-04-01
"2266-SJNAT",106.71,2017-04-01
"2267-WTPYD",93.78,2017-04-01
"2272-JKMSI",108.59,2017-04-01
"2272-WUSPA",106.19,2017-04-01
"2274-XUATA",64.19,2017-04-01
"2277-BKJKN",100.19,2017-04-01
"2277-DJJDL",98.65,2017-04-01
"2293-IJWPS",103.19,2017-04-01
"2294-DMMUS",68.26,2017-04-01
"2296-DKZFP",66.46,2017-04-01
"2302-OUZXB",79.24,2017-04-01
"2307-FYNNL",107.70,2017-04-01
"2314-TNDJQ",53.15,2017-04-01
"2323-ARSVR",107.66,2017-04-01
"2324-EFHVG",102.96,2017-04-01
"2325-ZUSFD",67.47,2017-04-01
"2338-BQEZT",50.58,2017-04-01
"2346-LOCWC",20.19,2017-04-01
"2360-RDGRO",103.23,2017-04-01
"2363-BJLSL",79.07,2017-04-01
"2368-GAKKQ",111.82,2017-04-01
"2371-KFUOG",96.97,2017-04-01
"2378-VTKDH",99.68,2017-04-01
"2378-YIZKA",81.27,2017-04-01
"2380-DAMQP",114.38,2017-04-01
"2382-BCKQJ",101.80,2017-04-01
"2386-OWURY",98.61,2017-04-01
"2388-LAESQ",113.94,2017-04-01
"2400-FEQME",21.03,2017-04-01
"2400-XIWIO",87.65,2017-04-01
"2404-JIBFC",83.18,2017-04-01
"2405-LBMUW",49.82,2017-04-01
"2408-TZMJL",107.47,2017-04-01
"2418-TPEUN",19.65,2017-04-01
"2419-FSORS",105.75,2017-04-01
"2429-AYKKO",19.65,2017-04-01
"2430-RRYUW",51.73,2017-04-01
"2434-EEVDB",91.52,2017-04-01
"2451-YMUXS",62.50,2017-04-01
"2452-KDRRH",100.60,2017-04-01
"2452-MRMZF",26.54,2017-04-01
"2453-SAFNS",70.66,2017-04-01
"2469-DTSGX",108.81,2017-04-01
"2478-EEWWM",44.45,2017-04-01
"2480-EJWYP",92.52,2017-04-01
"2481-SBOYW",24.17,2017-04-01
"2499-AJYUA",107.98,2017-04-01
"2509-TFPJU",25.54,2017-04-01
"2519-LBNQL",103.93,2017-04-01
"2521-NPUZR",99.80,2017-04-01
"2522-AHJXR",107.75,2017-04-01
"2525-GVKQU",17.92,2017-04-01
"2530-ENDWQ",91.46,2017-04-01
"2530-FMFXO",103.05,2017-04-01
"2533-QVMSK",90.94,2017-04-01
"2535-PBCGC",63.45,2017-04-01
"2545-LXYVJ",20.44,2017-04-01
"2550-AEVRU",52.64,2017-04-01
"2560-PPCHE",102.19,2017-04-01
"2560-QTSBS",22.23,2017-04-01
"2560-WBWXF",21.72,2017-04-01
"2569-WGERO",19.44,2017-04-01
"2580-ATZSQ",58.70,2017-04-01
"2581-VKIRT",63.36,2017-04-01
"2586-CWXVV",29.48,2017-04-01
"2599-CIPQE",108.10,2017-04-01
"2607-DHDAK",19.38,2017-04-01
"2612-PHGOX",74.14,2017-04-01
"2615-YVMYX",107.13,2017-04-01
"2616-FLVQC",19.08,2017-04-01
"2623-DRYAM",99.57,2017-04-01
"2626-VEEWG",18.89,2017-04-01
"2632-IVXVF",108.86,2017-04-01
"2632-TACXW",22.49,2017-04-01
"2632-UCGVD",102.57,2017-04-01
"2634-HCZGT",59.81,2017-04-01
"2636-SJDOU",81.37,2017-04-01
"2639-UGMAZ",55.35,2017-04-01
"2649-HWLYB",74.69,2017-04-01
"2651-ZCBXV",104.74,2017-04-01
"2659-VXMWZ",110.03,2017-04-01
"2661-GKBTK",74.49,2017-04-01
"2662-NNTDK",24.26,2017-04-01
"2664-XJZNO",103.56,2017-04-01
"2673-CXQEU",107.71,2017-04-01
"2674-MLXMN",96.54,2017-04-01
"2675-DHUTR",97.98,2017-04-01
"2675-IJRGJ",18.11,2017-04-01
"2683-JXWQQ",34.15,2017-04-01
"2692-AQCPF",107.86,2017-04-01
"2696-ECXKC",97.30,2017-04-01
"2696-RZVZW",23.61,2017-04-01
"2718-YSKCS",19.27,2017-04-01
"2722-VOJQL",106.20,2017-04-01
"2725-TTRIQ",82.01,2017-04-01
"2748-MYRVK",95.89,2017-04-01
"2753-JMMCV",72.81,2017-04-01
"2773-OVBPK",111.28,2017-04-01
"2789-CZANW",107.65,2017-04-01
"2790-XUYMV",83.74,2017-04-01
"2794-XIMMO",58.97,2017-04-01
"2796-UUZZO",76.51,2017-04-01
"2798-NYLMZ",105.78,2017-04-01
"2799-TSLAG",26.49,2017-04-01
"2804-ETQDK",20.26,2017-04-01
"2805-EDJPQ",98.39,2017-04-01
"2824-DXNKN",68.85,2017-04-01
"2830-LEWOA",104.02,2017-04-01
"2834-JRTUA",104.61,2017-04-01
"2845-KDHVX",67.37,2017-04-01
"2848-YXSMW",18.67,2017-04-01
"2858-EIMXH",92.89,2017-04-01
"2863-IMQDR",85.62,2017-04-01
"2868-LLSKM",83.09,2017-04-01
"2878-RMWXY",103.43,2017-04-01
"2882-WDTBA",76.97,2017-04-01
"2883-ILGWO",101.96,2017-04-01
"2885-HIJDH",88.49,2017-04-01
"2886-KEFUM",107.40,2017-04-01
"2889-FPWRM",118.97,2017-04-01
"2890-WFBHU",79.77,2017-04-01
"2898-MRKPI",98.12,2017-04-01
"2900-PHPLN",20.59,2017-04-01
"2904-GGUAZ",82.91,2017-04-01
"2908-WGAXL",25.77,2017-04-01
"2924-KHUVI",96.75,2017-04-01
"2925-VDZHY",89.06,2017-04-01
"2927-CVULT",103.08,2017-04-01
"2929-QNSRW",96.64,2017-04-01
"2931-VUVJN",91.40,2017-04-01
"2954-PIBKO",60.77,2017-04-01
"2957-JIRMN",78.72,2017-04-01
"2961-VNFKL",25.03,2017-04-01
"2969-VAPYH",56.91,2017-04-01
"2972-YDYUW",94.29,2017-04-01
"2977-CEBSX",89.04,2017-04-01
"2984-RGEYA",19.65,2017-04-01
"2984-TBYKU",105.93,2017-04-01
"2987-BJXIK",84.38,2017-04-01
"2988-GBIVW",91.13,2017-04-01
"2988-QRAJY",106.15,2017-04-01
"2990-IAJSV",90.86,2017-04-01
"2990-OGYTD",86.53,2017-04-01
"2996-XAUVF",39.43,2017-04-01
"3005-NFMTA",100.32,2017-04-01
"3005-TYFRD",101.37,2017-04-01
"3009-JWMPU",97.23,2017-04-01
"3022-BEXHZ",110.75,2017-04-01
"3027-YNWZU",24.38,2017-04-01
"3050-RLLXC",81.06,2017-04-01
"3055-OYMSE",74.15,2017-04-01
"3055-VTCGS",54.74,2017-04-01
"3067-SVMTC",55.78,2017-04-01
"3070-BDOQC",97.39,2017-04-01
"3071-MVJCD",79.66,2017-04-01
"3084-DOWLE",88.69,2017-04-01
"3086-RUCRN",98.43,2017-04-01
"3088-FVYWK",24.74,2017-04-01
"3090-HAWSU",110.90,2017-04-01
"3092-IGHWF",87.04,2017-04-01
"3096-WPXBT",97.08,2017-04-01
"3096-YXENJ",107.32,2017-04-01
"3104-OWCGK",89.40,2017-04-01
"3108-PCCGG",80.82,2017-04-01
"3115-JPJDD",77.32,2017-04-01
"3118-UHVVQ",27.70,2017-04-01
"3120-FAZKD",22.38,2017-04-01
"3132-TVFDZ",44.36,2017-04-01
"3133-PZNSR",95.78,2017-04-01
"3134-DSHVC",97.16,2017-04-01
"3143-ILDAL",89.91,2017-04-01
"3144-KMTWZ",92.63,2017-04-01
"3146-MSEGF",88.02,2017-04-01
"3148-AOIQT",24.55,2017-04-01
"3154-HMWUU",19.65,2017-04-01
"3160-TYXLT",47.16,2017-04-01
"3161-ONRWK",64.40,2017-04-01
"3162-KKZXO",96.60,2017-04-01
"3162-ZJZFU",88.51,2017-04-01
"3164-YAXFY",55.10,2017-04-01
"3166-PNEOF",83.47,2017-04-01
"3170-GWYKC",102.24,2017-04-01
"3173-WSSUE",19.66,2017-04-01
"3181-VTHOE",51.20,2017-04-01
"3186-AJIEK",102.16,2017-04-01
"3192-NQECA",110.32,2017-04-01
"3197-NNYNB",100.48,2017-04-01
"3199-NPKCN",110.47,2017-04-01
"3200-MNQTF",68.78,2017-04-01
"3207-OYBWH",93.57,2017-04-01
"3214-IYUUQ",94.53,2017-04-01
"3219-JQRSL",87.02,2017-04-01
"3224-DFQNQ",88.04,2017-04-01
"3227-WLKLI",90.36,2017-04-01
"3230-JCNZS",98.08,2017-04-01
"3244-CQPHU",106.12,2017-04-01
"3249-VHRIP",43.63,2017-04-01
"3251-YMVWZ",24.11,2017-04-01
"3258-SYSWS",107.48,2017-04-01
"3258-ZKPAI",114.21,2017-04-01
"3259-FDWOY",107.27,2017-04-01
"3259-KNMRR",76.52,2017-04-01
"3259-QMXUN",82.89,2017-04-01
"3261-CQXOL",25.19,2017-04-01
"3262-EIDHV",80.74,2017-04-01
"3274-NSDWE",20.89,2017-04-01
"3279-DYZQM",19.15,2017-04-01
"3301-VKTGC",82.56,2017-04-01
"3308-DGHKL",20.68,2017-04-01
"3308-JSGML",64.78,2017-04-01
"3313-QKNKB",84.74,2017-04-01
"3324-OIRTO",101.23,2017-04-01
"3327-YBAKM",97.14,2017-04-01
"3339-EAQNV",97.71,2017-04-01
"3349-ANQNH",98.17,2017-04-01
"3351-NQLDI",93.26,2017-04-01
"3359-DSRKA",19.64,2017-04-01
"3363-DTIVD",102.85,2017-04-01
"3392-EHMNK",92.69,2017-04-01
"3396-DKDEL",116.20,2017-04-01
"3398-GCPMU",88.34,2017-04-01
"3400-ESFUW",54.40,2017-04-01
"3407-JMJQQ",106.41,2017-04-01
"3413-DHLPB",97.87,2017-04-01
"3419-SNJJD",102.82,2017-04-01
"3424-NMNBO",106.56,2017-04-01
"3428-MMGUB",85.76,2017-04-01
"3429-IFLEM",77.08,2017-04-01
"3442-ZHHCC",72.80,2017-04-01
"3445-HXXGF",44.94,2017-04-01
"3454-JFUBC",20.23,2017-04-01
"3457-PQBYH",19.67,2017-04-01
"3470-OBUET",71.59,2017-04-01
"3474-BAFSJ",56.31,2017-04-01
"3486-HOOGQ",80.89,2017-04-01
"3487-EARAT",73.55,2017-04-01
"3489-VSFRD",57.59,2017-04-01
"3498-LZGQZ",18.39,2017-04-01
"3500-NSDOA",70.43,2017-04-01
"3507-GASNP",19.51,2017-04-01
"3508-CFVZL",110.92,2017-04-01
"3508-VLHCZ",86.65,2017-04-01
"3511-BFTJW",37.85,2017-04-01
"3512-IZIKN",67.04,2017-04-01
"3518-FSTWG",108.50,2017-04-01
"3520-FJGCV",111.32,2017-04-01
"3528-HFRIQ",52.29,2017-04-01
"3533-UVMOM",68.72,2017-04-01
"3537-HPKQT",76.19,2017-04-01
"3541-ZNUHK",82.16,2017-04-01
"3544-FBCAS",81.63,2017-04-01
"3552-CTCYF",103.08,2017-04-01
"3563-SVYLG",63.42,2017-04-01
"3566-CAAYU",49.39,2017-04-01
"3567-PQTSO",103.26,2017-04-01
"3569-JFODW",91.13,2017-04-01
"3569-VLDHH",74.82,2017-04-01
"3571-DPYUH",92.04,2017-04-01
"3571-RFHAR",105.17,2017-04-01
"3580-GICBM",23.31,2017-04-01
"3580-HYCSP",109.14,2017-04-01
"3585-YNADK",75.33,2017-04-01
"3597-YASZG",103.51,2017-04-01
"3605-JISKB",59.22,2017-04-01
"3612-YUNGG",103.71,2017-04-01
"3612-YVGSJ",23.36,2017-04-01
"3617-XLSGQ",105.71,2017-04-01
"3621-CHYVB",47.97,2017-04-01
"3635-QQRQD",19.07,2017-04-01
"3638-VBZTA",85.26,2017-04-01
"3638-WEABW",59.41,2017-04-01
"3642-BYHDO",19.30,2017-04-01
"3642-GKTCT",112.80,2017-04-01
"3646-ITDGM",18.45,2017-04-01
"3649-JPUGY",84.96,2017-04-01
"3654-ARMGP",85.83,2017-04-01
"3655-SNQYZ",112.79,2017-04-01
"3658-QQJYD",74.57,2017-04-01
"3662-FXJFO",18.83,2017-04-01
"3669-WHAFY",112.20,2017-04-01
"3678-MNGZX",19.97,2017-04-01
"3680-CTHUH",115.57,2017-04-01
"3685-YLCMQ",105.42,2017-04-01
"3696-DFHHB",26.40,2017-04-01
"3704-IEAXF",51.84,2017-04-01
"3705-RHRFR",98.22,2017-04-01
"3712-PKXZA",20.19,2017-04-01
"3716-LRGXK",99.47,2017-04-01
"3719-TDVQB",18.75,2017-04-01
"3726-TBHQT",113.55,2017-04-01
"3727-OVPRY",25.59,2017-04-01
"3729-OWRVL",109.79,2017-04-01
"3733-UOCWF",84.71,2017-04-01
"3740-RLMVT",60.58,2017-04-01
"3745-HRPHI",54.21,2017-04-01
"3756-VNWDH",101.13,2017-04-01
"3758-CKOQL",102.54,2017-04-01
"3761-FLYZI",107.31,2017-04-01
"3763-GCZHZ",102.84,2017-04-01
"3766-EJLFL",108.82,2017-04-01
"3768-NLUBH",99.07,2017-04-01
"3768-VHXQO",23.29,2017-04-01
"3774-VBNXY",19.66,2017-04-01
"3777-XROBG",18.30,2017-04-01
"3779-OSWCF",90.36,2017-04-01
"3785-KTYSH",23.69,2017-04-01
"3786-WOVKF",105.17,2017-04-01
"3791-LGQCY",99.79,2017-04-01
"3795-CAWEX",114.82,2017-04-01
"3795-GWTRD",73.56,2017-04-01
"3796-ENZGF",66.16,2017-04-01
"3807-BPOMJ",94.22,2017-04-01
"3810-DVDQQ",113.82,2017-04-01
"3810-PJUHR",24.16,2017-04-01
"3813-DHBBB",51.79,2017-04-01
"3831-YCPUO",107.60,2017-04-01
"3836-FZSDJ",26.40,2017-04-01
"3838-OZURD",106.47,2017-04-01
"3841-NFECX",93.99,2017-04-01
"3850-OKINF",65.17,2017-04-01
"3863-QSTYI",62.26,2017-04-01
"3865-YIOTT",107.51,2017-04-01
"3865-ZYKAD",82.65,2017-04-01
"3870-MQAMG",107.15,2017-04-01
"3870-SPZSI",110.83,2017-04-01
"3873-WOSBC",26.25,2017-04-01
"3882-IYOIJ",110.79,2017-04-01
"3884-UEBXB",35.80,2017-04-01
"3886-CERTZ",111.09,2017-04-01
"3889-VWBID",83.72,2017-04-01
"3892-NXAZG",113.55,2017-04-01
"3893-JRNFS",40.53,2017-04-01
"3896-RCYYE",52.63,2017-04-01
"3902-MIVLE",73.07,2017-04-01
"3908-MKIMJ",42.98,2017-04-01
"3910-MRQOY",20.50,2017-04-01
"3911-RSNHI",59.87,2017-04-01
"3913-FCUUW",70.76,2017-04-01
"3913-RDSJZ",26.38,2017-04-01
"3915-ODIYG",71.71,2017-04-01
"3927-NLNRY",90.15,2017-04-01
"3938-YFPXD",82.15,2017-04-01
"3948-KXDUF",66.38,2017-04-01
"3950-VPYJB",60.51,2017-04-01
"3957-HHLMR",63.99,2017-04-01
"3963-RYFNS",109.77,2017-04-01
"3967-KXAPS",92.05,2017-04-01
"3967-VQOGC",24.71,2017-04-01
"3969-JQABI",64.26,2017-04-01
"3970-XGJDU",17.84,2017-04-01
"3973-SKMLN",18.82,2017-04-01
"3976-HXHCE",19.38,2017-04-01
"3982-DQLUS",86.19,2017-04-01
"3996-ZNWYK",19.28,2017-04-01
"3999-WRNGR",50.32,2017-04-01
"4001-TSBTV",93.42,2017-04-01
"4006-HKYHO",82.96,2017-04-01
"4007-NHVHI",91.57,2017-04-01
"4010-YLMVT",103.40,2017-04-01
"4012-YCFAI",61.74,2017-04-01
"4018-PPNDW",25.03,2017-04-01
"4024-CSNBY",93.83,2017-04-01
"4043-MKDTV",101.27,2017-04-01
"4049-ZPALD",98.09,2017-04-01
"4056-QHXHZ",103.79,2017-04-01
"4057-FKCZK",81.83,2017-04-01
"4077-HWUYD",88.54,2017-04-01
"4079-WWQQQ",65.86,2017-04-01
"4086-WITJG",18.07,2017-04-01
"4088-YLDSU",102.55,2017-04-01
"4098-NAUKP",82.37,2017-04-01
"4102-HLENU",63.57,2017-04-01
"4111-BNXIF",60.35,2017-04-01
"4114-QMKVN",66.94,2017-04-01
"4115-UMJFQ",35.60,2017-04-01
"4119-ZYPZY",105.88,2017-04-01
"4121-AGSIN",25.39,2017-04-01
"4129-LYCOI",103.52,2017-04-01
"4135-FRWKJ",74.19,2017-04-01
"4139-DETXS",62.03,2017-04-01
"4159-NAAIX",97.70,2017-04-01
"4176-FXYBO",111.25,2017-04-01
"4176-RELJR",24.59,2017-04-01
"4178-EGMON",84.32,2017-04-01
"4184-VODJZ",90.07,2017-04-01
"4188-FRABG",102.17,2017-04-01
"4188-PCPIG",71.11,2017-04-01
"4191-XOVOM",104.89,2017-04-01
"4193-IBKSW",24.24,2017-04-01
"4194-FJARJ",59.53,2017-04-01
"4194-WHFCB",93.01,2017-04-01
"4195-PNGZS",24.55,2017-04-01
"4199-QHJNM",102.79,2017-04-01
"4220-TINQT",108.89,2017-04-01
"4227-OJHAL",74.83,2017-04-01
"4231-LZUYM",25.85,2017-04-01
"4238-HFHSN",79.11,2017-04-01
"4250-WAROZ",94.66,2017-04-01
"4250-ZBWLV",104.01,2017-04-01
"4274-DRSQT",89.55,2017-04-01
"4277-BWBML",18.12,2017-04-01
"4282-MSACW",116.46,2017-04-01
"4291-TPNFG",81.93,2017-04-01
"4293-ETKAP",76.85,2017-04-01
"4295-YURET",71.66,2017-04-01
"4299-OPXEJ",18.96,2017-04-01
"4302-ZYFEL",20.04,2017-04-01
"4304-TSPVK",113.67,2017-04-01
"4307-KTUMW",93.13,2017-04-01
"4312-GVYNH",47.47,2017-04-01
"4312-KFRXN",23.44,2017-04-01
"4322-RCYMT",76.72,2017-04-01
"4323-OHFOW",101.34,2017-04-01
"4334-HOWRP",62.27,2017-04-01
"4335-BSMJS",24.82,2017-04-01
"4350-ZTLPI",105.89,2017-04-01
"4355-CVPVS",87.16,2017-04-01
"4355-HBJHH",77.84,2017-04-01
"4369-NYSCF",75.17,2017-04-01
"4376-KFVRS",116.00,2017-04-01
"4378-MYPGO",103.96,2017-04-01
"4389-UEFCZ",103.34,2017-04-01
"4393-GEADV",110.45,2017-04-01
"4402-FTBXC",84.85,2017-04-01
"4419-UJMUS",97.95,2017-04-01
"4423-JWZJN",86.60,2017-04-01
"4443-EMBNA",25.51,2017-04-01
"4446-BZKHU",101.31,2017-04-01
"4450-MDZFX",73.00,2017-04-01
"4455-BFSPD",102.97,2017-04-01
"4458-KVRBJ",25.18,2017-04-01
"4462-CYWMH",89.36,2017-04-01
"4476-OSWTN",108.72,2017-04-01
"4488-KQFDT",103.60,2017-04-01
"4513-CXYIX",78.83,2017-04-01
"4521-WFJAI",25.33,2017-04-01
"4523-WXCEF",100.67,2017-04-01
"4525-VZCZG",105.94,2017-04-01
"4534-WGCIR",25.59,2017-04-01
"4547-FZJWE",56.38,2017-04-01
"4550-VBOFE",100.02,2017-04-01
"4553-DVPZG",97.85,2017-04-01
"4560-WQAQW",67.85,2017-04-01
"4565-NLZBV",23.75,2017-04-01
"4589-IUAJB",24.28,2017-04-01
"4597-ELFTS",23.40,2017-04-01
"4598-ZADCK",53.32,2017-04-01
"4611-ANLQC",47.73,2017-04-01
"4612-THJBS",96.68,2017-04-01
"4616-ULAOA",109.79,2017-04-01
"4625-XMOYM",27.23,2017-04-01
"4627-MIHJH",106.68,2017-04-01
"4628-CTTLA",36.40,2017-04-01
"4632-XJMEX",63.32,2017-04-01
"4636-OLWOE",59.69,2017-04-01
"4636-TVXVG",19.76,2017-04-01
"4644-OBGFZ",18.33,2017-04-01
"4648-YPBTM",73.30,2017-04-01
"4654-DLAMQ",98.94,2017-04-01
"4654-ULTTN",74.87,2017-04-01
"4656-CAURT",24.47,2017-04-01
"4667-QONEA",73.05,2017-04-01
"4670-TABXH",106.29,2017-04-01
"4671-VJLCL",75.96,2017-04-01
"4674-HGNUA",89.68,2017-04-01
"4676-WLUHT",44.22,2017-04-01
"4683-WYDOU",109.73,2017-04-01
"4685-ERGHK",85.16,2017-04-01
"4686-GEFRM",96.60,2017-04-01
"4701-AHWMW",53.18,2017-04-01
"4701-LKOZD",89.68,2017-04-01
"4702-HDRKD",48.84,2017-04-01
"4707-MAXGU",25.65,2017-04-01
"4710-FDUIZ",98.50,2017-04-01
"4718-WXBGI",90.62,2017-04-01
"4723-BEGSG",83.48,2017-04-01
"4737-AQCPU",68.72,2017-04-01
"4737-HOBAX",78.66,2017-04-01
"4742-DRORA",95.28,2017-04-01
"4751-ERMAN",75.07,2017-04-01
"4753-PADAS",100.25,2017-04-01
"4759-PXTAN",78.22,2017-04-01
"4778-IZARL",104.78,2017-04-01
"4782-OSFXZ",80.99,2017-04-01
"4785-FCIFB",22.87,2017-04-01
"4791-QRGMF",99.35,2017-04-01
"4806-DXQCE",108.66,2017-04-01
"4815-YOSUK",103.25,2017-04-01
"4817-KEQSP",18.42,2017-04-01
"4821-WQOYN",18.17,2017-04-01
"4822-LPTYJ",100.63,2017-04-01
"4825-XJGDM",43.49,2017-04-01
"4827-DPADN",82.78,2017-04-01
"4827-LTQRJ",107.62,2017-04-01
"4829-ZLJTK",110.23,2017-04-01
"4832-VRBMR",102.92,2017-04-01
"4833-QTJNO",82.19,2017-04-01
"4836-WNFNO",25.33,2017-04-01
"4837-QUSFT",100.66,2017-04-01
"4840-ORQXB",102.48,2017-04-01
"4849-PYRLQ",71.13,2017-04-01
"4853-RULSV",102.11,2017-04-01
"4859-ZSRDZ",53.68,2017-04-01
"4868-AADLV",117.35,2017-04-01
"4869-EPIUS",79.96,2017-04-01
"4872-JCVCA",46.91,2017-04-01
"4872-VXRIL",64.31,2017-04-01
"4877-TSOFF",76.15,2017-04-01
"4884-TVUQF",99.65,2017-04-01
"4890-VMUAV",71.50,2017-04-01
"4891-NLUBA",60.50,2017-04-01
"4900-MSOMT",78.28,2017-04-01
"4906-ZHGPK",68.55,2017-04-01
"4909-JOUPP",108.20,2017-04-01
"4913-EHYUI",101.66,2017-04-01
"4915-BFSXL",68.43,2017-04-01
"4918-FYJNT",90.09,2017-04-01
"4937-QPZPO",100.67,2017-04-01
"4940-KHCWD",37.52,2017-04-01
"4942-VZZOM",67.58,2017-04-01
"4957-SREEC",20.54,2017-04-01
"4967-WPNCF",61.16,2017-04-01
"4973-MGTON",82.91,2017-04-01
"4979-HPRFL",24.60,2017-04-01
"4981-FLTMF",63.58,2017-04-01
"4989-LIXVT",94.25,2017-04-01
"4990-ALDGW",19.29,2017-04-01
"4992-LTJNE",54.57,2017-04-01
"4999-IEZLT",29.60,2017-04-01
"5003-XZWWO",82.73,2017-04-01
"5010-IPEAQ",53.29,2017-04-01
"5016-LIPDW",18.30,2017-04-01
"5018-GWURO",86.01,2017-04-01
"5020-ZSTTY",79.09,2017-04-01
"5035-PGZXH",103.76,2017-04-01
"5038-ETMLM",112.09,2017-04-01
"5055-BRMNE",103.08,2017-04-01
"5055-MGMGF",104.77,2017-04-01
"5067-WJEUN",56.44,2017-04-01
"5067-XJQFU",105.62,2017-04-01
"5073-WXOYN",49.63,2017-04-01
"5074-FBGHB",106.00,2017-04-01
"5075-JSDKI",24.89,2017-04-01
"5089-IFSDP",104.14,2017-04-01
"5090-EMGTC",100.58,2017-04-01
"5095-ETBRJ",55.57,2017-04-01
"5110-CHOPY",53.07,2017-04-01
"5115-GZDEL",64.00,2017-04-01
"5115-SQAAU",23.91,2017-04-01
"5117-ZSMHQ",88.09,2017-04-01
"5125-CNDSP",40.45,2017-04-01
"5126-RCXYW",44.07,2017-04-01
"5127-BZENZ",61.62,2017-04-01
"5130-YPIRV",68.00,2017-04-01
"5135-GRQJV",114.14,2017-04-01
"5135-RDDQL",50.33,2017-04-01
"5136-GFPMB",88.54,2017-04-01
"5140-FOMCQ",109.30,2017-04-01
"5146-YYFRZ",19.29,2017-04-01
"5148-ORICT",73.22,2017-04-01
"5149-QYTTU",94.04,2017-04-01
"5153-LXKDT",108.22,2017-04-01
"5161-UBZXI",103.74,2017-04-01
"5168-MQQCA",109.64,2017-04-01
"5172-RKOCB",107.88,2017-04-01
"5174-ITUMV",102.79,2017-04-01
"5176-OLSKT",65.23,2017-04-01
"5181-OABFK",58.72,2017-04-01
"5183-KLYEM",112.23,2017-04-01
"5188-HGMLP",71.26,2017-04-01
"5193-QLVZB",102.13,2017-04-01
"5195-KPUNQ",96.42,2017-04-01
"5196-WPYOW",58.74,2017-04-01
"5197-LQXXH",81.87,2017-04-01
"5198-EFNBM",89.65,2017-04-01
"5201-CBWYG",23.43,2017-04-01
"5206-XZZQI",80.52,2017-04-01
"5208-FVQKB",65.69,2017-04-01
"5214-NLTIT",89.20,2017-04-01
"5220-AGAAX",24.12,2017-04-01
"5223-UZAVK",101.60,2017-04-01
"5227-JSCFE",46.58,2017-04-01
"5236-PERKL",111.47,2017-04-01
"5240-CAOYT",84.22,2017-04-01
"5243-SAOTC",78.33,2017-04-01
"5248-KWLAR",87.85,2017-04-01
"5248-RPYWW",92.01,2017-04-01
"5248-YGIJN",87.25,2017-04-01
"5256-SKJGO",52.67,2017-04-01
"5268-DSMNQ",94.23,2017-04-01
"5271-YNWVR",113.86,2017-04-01
"5275-PMFUT",64.65,2017-04-01
"5285-MVEHD",106.47,2017-04-01
"5286-YHCVC",102.33,2017-04-01
"5287-QWLKY",104.83,2017-04-01
"5294-IMHHT",93.39,2017-04-01
"5296-PSYVW",23.98,2017-04-01
"5297-MDOIR",81.63,2017-04-01
"5298-GSTLM",101.26,2017-04-01
"5304-EFJLP",109.90,2017-04-01
"5307-UVGNB",46.21,2017-04-01
"5312-IRCFR",92.01,2017-04-01
"5317-FLPJF",62.59,2017-04-01
"5320-BRKGK",74.84,2017-04-01
"5321-NTRKC",78.13,2017-04-01
"5322-TEUJK",112.50,2017-04-01
"5324-KTGCG",21.39,2017-04-01
"5327-XOKKY",73.00,2017-04-01
"5329-KRDTM",73.92,2017-04-01
"5331-RGMTT",96.29,2017-04-01
"5334-AFQJB",24.52,2017-04-01
"5334-JLAXU",89.77,2017-04-01
"5336-UFNZP",106.78,2017-04-01
"5339-TJFEK",102.97,2017-04-01
"5346-BZCHP",19.23,2017-04-01
"5356-KZCKT",25.65,2017-04-01
"5360-LJCNJ",104.93,2017-04-01
"5360-XGYAZ",63.90,2017-04-01
"5375-XLDOF",109.51,2017-04-01
"5376-PCKNB",102.18,2017-04-01
"5377-NDTOU",87.41,2017-04-01
"5386-THSLQ",45.18,2017-04-01
"5387-ASZNZ",62.30,2017-04-01
"5394-MEITZ",81.09,2017-04-01
"5397-NSKQG",48.26,2017-04-01
"5397-TUPSH",69.02,2017-04-01
"5406-KGRMX",23.88,2017-04-01
"5414-OFQCB",90.17,2017-04-01
"5440-FLBQG",104.55,2017-04-01
"5440-VHLUL",105.52,2017-04-01
"5443-SCMKX",95.09,2017-04-01
"5445-PZWGX",103.64,2017-04-01
"5446-DKWYW",63.95,2017-04-01
"5447-WZAFP",96.31,2017-04-01
"5451-MHQOF",25.12,2017-04-01
"5451-YHYPW",115.67,2017-04-01
"5453-YBTWV",98.52,2017-04-01
"5456-ITGIC",63.58,2017-04-01
"5457-COLHT",79.18,2017-04-01
"5458-CQJTA",73.03,2017-04-01
"5469-CTCWN",105.61,2017-04-01
"5472-CVMDX",39.41,2017-04-01
"5481-NTDOH",105.04,2017-04-01
"5485-ITNPC",83.51,2017-04-01
"5494-WOZRZ",83.33,2017-04-01
"5498-IBWPI",48.54,2017-04-01
"5502-RLUYV",106.38,2017-04-01
"5504-WSIUR",89.94,2017-04-01
"5515-AKOAJ",98.93,2017-04-01
"5536-SLHPM",79.61,2017-04-01
"5553-AOINX",102.86,2017-04-01
"5567-GZKQY",19.18,2017-04-01
"5569-IDSEY",103.78,2017-04-01
"5574-NXZIU",110.15,2017-04-01
"5578-NKCXI",99.10,2017-04-01
"5598-IKHQQ",25.57,2017-04-01
"5605-XNWEN",24.69,2017-04-01
"5614-DNZCE",64.33,2017-04-01
"5641-DMBFJ",83.33,2017-04-01
"5642-MHDQT",19.25,2017-04-01
"5647-FXOTP",104.94,2017-04-01
"5656-JAMLX",19.90,2017-04-01
"5663-QBGIS",94.92,2017-04-01
"5666-MBJPT",26.14,2017-04-01
"5668-MEISB",104.90,2017-04-01
"5671-RQRLP",76.22,2017-04-01
"5676-CFLYY",71.59,2017-04-01
"5678-VFNEQ",102.95,2017-04-01
"5680-LQOGP",81.83,2017-04-01
"5684-FJVYR",89.91,2017-04-01
"5696-CEIQJ",101.40,2017-04-01
"5699-BNCAS",24.54,2017-04-01
"5702-KVQRD",81.01,2017-04-01
"5707-ZMDJP",69.07,2017-04-01
"5708-EVONK",92.13,2017-04-01
"5716-EZXZN",97.22,2017-04-01
"5727-MYATE",87.64,2017-04-01
"5730-DBDSI",18.71,2017-04-01
"5734-EJKXG",118.80,2017-04-01
"5736-YEJAX",78.61,2017-04-01
"5740-YHGTW",93.93,2017-04-01
"5743-KHMNA",26.36,2017-04-01
"5748-RNCJT",104.98,2017-04-01
"5756-OZRIO",62.95,2017-04-01
"5766-FTRTS",82.65,2017-04-01
"5781-BKHOP",100.47,2017-04-01
"5781-RFZRP",74.41,2017-04-01
"5787-KXGIY",17.87,2017-04-01
"5791-KAJFD",66.81,2017-04-01
"5793-YOLJN",21.61,2017-04-01
"5795-BKOYE",59.07,2017-04-01
"5795-KTGUD",109.47,2017-04-01
"5799-JRCZO",18.99,2017-04-01
"5803-NQJZO",65.82,2017-04-01
"5804-HYIEZ",106.40,2017-04-01
"5816-JMLGY",80.53,2017-04-01
"5820-PTRYM",70.42,2017-04-01
"5821-MMEIL",19.23,2017-04-01
"5827-MWCZK",95.30,2017-04-01
"5828-DWPIL",89.18,2017-04-01
"5846-ABOBJ",24.04,2017-04-01
"5846-NEQVZ",69.08,2017-04-01
"5848-FHRFC",20.10,2017-04-01
"5854-KSRBJ",25.10,2017-04-01
"5872-OEQNH",45.47,2017-04-01
"5879-HMFFH",89.33,2017-04-01
"5884-FBCTL",25.45,2017-04-01
"5887-IKKYO",94.30,2017-04-01
"5893-KCLGT",21.47,2017-04-01
"5893-PYOLZ",79.55,2017-04-01
"5897-ZYEKH",104.59,2017-04-01
"5902-WBLSE",19.88,2017-04-01
"5906-DVAPM",75.25,2017-04-01
"5914-XRFQB",115.41,2017-04-01
"5915-ANOEI",77.98,2017-04-01
"5921-NGYRH",73.29,2017-04-01
"5930-GBIWP",79.33,2017-04-01
"5944-UGLLK",56.40,2017-04-01
"5945-AZYHT",109.09,2017-04-01
"5954-BDFSG",107.58,2017-04-01
"5965-GGPRW",104.24,2017-04-01
"5966-EMAZU",105.86,2017-04-01
"5968-XQIVE",90.26,2017-04-01
"5980-BDHPY",85.34,2017-04-01
"5982-XMDEX",25.74,2017-04-01
"5985-BEHZK",103.81,2017-04-01
"5989-AXPUC",115.80,2017-04-01
"5993-JSUWV",59.96,2017-04-01
"5995-LFTLE",24.99,2017-04-01
"5996-EBTKM",67.88,2017-04-01
"5997-OPVFA",85.68,2017-04-01
"5998-DZLYR",91.98,2017-04-01
"6007-TCTST",116.12,2017-04-01
"6008-NAIXK",53.94,2017-04-01
"6010-DDPPW",27.34,2017-04-01
"6013-BHCAW",80.26,2017-04-01
"6023-GSSXW",59.02,2017-04-01
"6024-RUGGH",24.64,2017-04-01
"6034-ZRYCV",53.94,2017-04-01
"6035-RIIOM",93.26,2017-04-01
"6048-UWKAL",99.99,2017-04-01
"6050-FFXES",103.44,2017-04-01
"6050-IJRHS",104.18,2017-04-01
"6051-PTVNS",17.82,2017-04-01
"6060-QBMGV",20.19,2017-04-01
"6067-NGCEU",107.68,2017-04-01
"6087-YPWHO",65.87,2017-04-01
"6094-ZIVKX",53.26,2017-04-01
"6096-EGVTU",24.55,2017-04-01
"6097-EQISJ",98.73,2017-04-01
"6103-LIANB",97.70,2017-04-01
"6115-ZTBFQ",67.39,2017-04-01
"6120-RJKLU",76.50,2017-04-01
"6121-TNHBO",81.92,2017-04-01
"6122-LJADA",87.85,2017-04-01
"6128-DAFVY",45.00,2017-04-01
"6134-KWTBV",22.69,2017-04-01
"6139-ZZRBQ",18.43,2017-04-01
"6152-ONASV",57.62,2017-04-01
"6161-ERDGD",87.51,2017-04-01
"6164-HAQTX",54.01,2017-04-01
"6166-YIPFO",65.01,2017-04-01
"6168-YBYNP",108.66,2017-04-01
"6169-PGNCD",71.83,2017-04-01
"6173-GOLSU",89.40,2017-04-01
"6176-YJWAS",97.46,2017-04-01
"6181-AXXYF",25.47,2017-04-01
"6195-MELTI",54.05,2017-04-01
"6196-HBOBZ",96.18,2017-04-01
"6198-PNNSZ",107.19,2017-04-01
"6211-WHMYA",42.32,2017-04-01
"6211-WWLTF",98.91,2017-04-01
"6217-KDYWC",20.18,2017-04-01
"6227-FBDXH",97.74,2017-04-01
"6229-UOLQL",50.61,2017-04-01
"6234-RAAPL",99.34,2017-04-01
"6242-FEGFD",95.88,2017-04-01
"6242-SGYTS",91.93,2017-04-01
"6244-BESBM",95.31,2017-04-01
"6248-BSHKG",19.78,2017-04-01
"6248-TKCQV",76.90,2017-04-01
"6250-CGGUN",81.53,2017-04-01
"6253-GNHWH",72.57,2017-04-01
"6257-DTAYD",102.30,2017-04-01
"6258-PVZWJ",91.35,2017-04-01
"6265-SXWBU",93.02,2017-04-01
"6266-QHOJZ",88.56,2017-04-01
"6270-OMFIW",91.97,2017-04-01
"6283-GITPX",76.70,2017-04-01
"6284-KMNUF",92.47,2017-04-01
"6285-FTQBF",25.58,2017-04-01
"6288-CHQJB",70.40,2017-04-01
"6295-OSINB",107.95,2017-04-01
"6297-NOOPG",109.18,2017-04-01
"6300-BWMJX",89.78,2017-04-01
"6305-YLBMM",103.74,2017-04-01
"6308-CQRBU",107.05,2017-04-01
"6313-GIDIT",52.86,2017-04-01
"6323-AYBRX",18.33,2017-04-01
"6332-FBZRI",68.43,2017-04-01
"6333-YDVLT",108.16,2017-04-01
"6339-TBELP",85.72,2017-04-01
"6341-AEVKX",104.98,2017-04-01
"6345-FZOQH",19.48,2017-04-01
"6348-SNFUS",57.25,2017-04-01
"6349-JDHQP",19.44,2017-04-01
"6352-GIGGQ",86.81,2017-04-01
"6353-BRMMA",102.65,2017-04-01
"6365-HITVU",87.90,2017-04-01
"6369-MCAKO",89.65,2017-04-01
"6370-ZVHDV",25.08,2017-04-01
"6374-NTQLP",102.02,2017-04-01
"6377-WHAOX",105.10,2017-04-01
"6384-VMJHP",72.13,2017-04-01
"6388-TABGU",55.36,2017-04-01
"6408-OTUBZ",101.18,2017-04-01
"6408-WHTEF",87.35,2017-04-01
"6418-PIQSP",79.14,2017-04-01
"6425-YQLLO",104.11,2017-04-01
"6435-VWCCY",90.43,2017-04-01
"6437-UDQJM",83.97,2017-04-01
"6439-PKTRR",79.13,2017-04-01
"6445-TNRXS",113.77,2017-04-01
"6461-SZMCV",88.41,2017-04-01
"6463-HHXJR",97.65,2017-04-01
"6463-MVYRY",69.02,2017-04-01
"6465-GSRCL",106.54,2017-04-01
"6479-VDGRK",83.96,2017-04-01
"6481-LXPWL",34.59,2017-04-01
"6481-OGDOO",89.06,2017-04-01
"6484-LATFU",24.02,2017-04-01
"6485-QXWWE",26.01,2017-04-01
"6500-JVEGC",103.05,2017-04-01
"6504-VBLFL",54.80,2017-04-01
"6518-PPLMZ",20.56,2017-04-01
"6519-ZHPXP",105.20,2017-04-01
"6522-OIQSX",53.89,2017-04-01
"6532-YLWSI",18.92,2017-04-01
"6549-BTYPG",59.07,2017-04-01
"6556-DBKZF",75.51,2017-04-01
"6559-ILWKJ",48.82,2017-04-01
"6585-WCEWR",18.55,2017-04-01
"6586-MYGKD",74.50,2017-04-01
"6614-FHDBO",107.92,2017-04-01
"6614-YOLAC",57.57,2017-04-01
"6614-YWYSC",24.22,2017-04-01
"6616-AALSR",101.90,2017-04-01
"6621-NRZAK",18.89,2017-04-01
"6625-FLENO",20.10,2017-04-01
"6625-IUTTT",64.14,2017-04-01
"6627-CFOSN",93.73,2017-04-01
"6631-HMANX",85.31,2017-04-01
"6646-QVXLR",101.32,2017-04-01
"6646-VRFOL",101.58,2017-04-01
"6650-BWFRT",116.84,2017-04-01
"6651-RLGGM",24.84,2017-04-01
"6656-GULJQ",83.47,2017-04-01
"6664-FPDAC",112.61,2017-04-01
"6670-MFRPK",77.44,2017-04-01
"6681-ZSEXG",59.46,2017-04-01
"6685-GBWJZ",69.51,2017-04-01
"6685-XSHHU",20.83,2017-04-01
"6691-CCIHA",81.75,2017-04-01
"6695-AMZUF",83.81,2017-04-01
"6695-FRVEC",58.14,2017-04-01
"6701-DHKWQ",52.33,2017-04-01
"6701-YVNQG",86.32,2017-04-01
"6710-HSJRD",115.03,2017-04-01
"6719-FGEDO",97.32,2017-04-01
"6723-CEGQI",44.45,2017-04-01
"6723-WSNTY",107.19,2017-04-01
"6726-NNFWD",89.38,2017-04-01
"6728-DKUCO",100.04,2017-04-01
"6728-VOIFY",95.46,2017-04-01
"6729-FZWSY",17.59,2017-04-01
"6732-VAILE",83.55,2017-04-01
"6734-FQAJX",105.47,2017-04-01
"6734-JDTTV",19.20,2017-04-01
"6734-PSBAW",23.62,2017-04-01
"6736-DHUQI",82.33,2017-04-01
"6741-QRLUP",78.05,2017-04-01
"6749-UTDVX",104.59,2017-04-01
"6754-LZUKA",79.56,2017-04-01
"6762-QVYJO",61.43,2017-04-01
"6766-HFKLA",100.78,2017-04-01
"6771-XWBDM",102.09,2017-04-01
"6777-TGHTM",107.14,2017-04-01
"6794-HKIAJ",88.67,2017-04-01
"6797-LNAQX",96.61,2017-04-01
"6797-UCJHZ",101.78,2017-04-01
"6804-GDMOI",103.68,2017-04-01
"6815-ABQFQ",105.85,2017-04-01
"6818-WOBHJ",88.81,2017-04-01
"6837-HAEVO",104.25,2017-04-01
"6838-YAUVY",92.09,2017-04-01
"6847-KJLTS",97.45,2017-04-01
"6848-HJTXY",18.59,2017-04-01
"6848-YLDFR",72.89,2017-04-01
"6855-VLGOS",19.62,2017-04-01
"6857-TKDJV",23.83,2017-04-01
"6859-QNXIQ",112.99,2017-04-01
"6869-FGJJC",79.15,2017-04-01
"6870-ZWMNX",74.14,2017-04-01
"6872-HXFNF",57.79,2017-04-01
"6885-PKOAM",86.44,2017-04-01
"6892-BOGQE",20.74,2017-04-01
"6897-RWMUB",67.07,2017-04-01
"6901-GOGZG",81.72,2017-04-01
"6904-JLBGY",115.57,2017-04-01
"6908-VVYHM",89.86,2017-04-01
"6916-HIJSE",82.72,2017-04-01
"6917-FIJHC",24.33,2017-04-01
"6917-YACBP",91.62,2017-04-01
"6919-ELBGL",112.28,2017-04-01
"6922-NCEDI",21.73,2017-04-01
"6925-BAYGL",23.62,2017-04-01
"6928-ONTRW",18.90,2017-04-01
"6950-TWMYB",79.31,2017-04-01
"6952-OMNWB",81.00,2017-04-01
"6953-PBDIN",74.16,2017-04-01
"6963-EZQEE",88.82,2017-04-01
"6963-KQYQB",24.86,2017-04-01
"6968-GMKPR",80.53,2017-04-01
"6968-MHOMU",45.58,2017-04-01
"6974-DAFLI",20.36,2017-04-01
"6976-BWGLQ",24.48,2017-04-01
"6980-CDGFC",19.52,2017-04-01
"6980-IMXXE",20.18,2017-04-01
"6987-XQSJT",79.46,2017-04-01
"6990-YNRIO",105.12,2017-04-01
"6993-YCOBK",107.98,2017-04-01
"6993-YGFJV",111.52,2017-04-01
"6994-FGRHH",105.28,2017-04-01
"6997-UVGOX",83.75,2017-04-01
"6999-CHVCF",103.61,2017-04-01
"7005-CYUIL",99.56,2017-04-01
"7008-LZVOZ",24.96,2017-04-01
"7009-PCARS",17.88,2017-04-01
"7010-BRBUU",23.76,2017-04-01
"7014-ZZXAW",24.07,2017-04-01
"7017-VFHAY",113.03,2017-04-01
"7018-FPXHH",60.66,2017-04-01
"7029-IJEJK",43.09,2017-04-01
"7030-FZTFM",108.53,2017-04-01
"7036-TYDEC",100.41,2017-04-01
"7054-DMVAS",63.87,2017-04-01
"7055-JCGNI",109.80,2017-04-01
"7055-VKGDA",102.61,2017-04-01
"7056-IMHCC",102.77,2017-04-01
"7064-JHXCE",20.06,2017-04-01
"7067-KSAZT",105.75,2017-04-01
"7073-QETQY",20.29,2017-04-01
"7080-TNUWP",93.00,2017-04-01
"7083-MIOPC",21.46,2017-04-01
"7096-ZNBZI",26.23,2017-04-01
"7101-HRBLJ",83.52,2017-04-01
"7103-ZGVNT",69.80,2017-04-01
"7110-BDTWG",45.33,2017-04-01
"7113-HIPFI",61.15,2017-04-01
"7114-AEOZE",18.49,2017-04-01
"7115-IRDHS",25.07,2017-04-01
"7124-UGSUR",103.31,2017-04-01
"7131-ZQZNK",58.86,2017-04-01
"7134-HBPBS",106.49,2017-04-01
"7134-MJPDY",104.13,2017-04-01
"7136-RVDTZ",45.98,2017-04-01
"7139-JZFVG",60.56,2017-04-01
"7148-XZPHA",75.69,2017-04-01
"7153-CHRBV",56.45,2017-04-01
"7157-SMCFK",18.13,2017-04-01
"7159-NOKYQ",93.65,2017-04-01
"7161-DFHUF",23.22,2017-04-01
"7162-WPHPM",71.70,2017-04-01
"7164-BPTUT",86.42,2017-04-01
"7167-PCEYD",19.28,2017-04-01
"7169-YWAMK",66.51,2017-04-01
"7173-TETGO",76.74,2017-04-01
"7176-WRTNX",108.61,2017-04-01
"7182-OVLBJ",105.37,2017-04-01
"7188-CBBBA",93.24,2017-04-01
"7197-VOJMM",68.70,2017-04-01
"7203-OYKCT",103.35,2017-04-01
"7207-RMRDB",105.84,2017-04-01
"7208-PSIHR",101.25,2017-04-01
"7225-IILWY",24.44,2017-04-01
"7233-DRTRF",100.69,2017-04-01
"7233-PAHHL",85.29,2017-04-01
"7247-XOZPB",76.96,2017-04-01
"7251-XFOIL",88.72,2017-04-01
"7255-SSFBC",110.16,2017-04-01
"7268-WNTCP",20.59,2017-04-01
"7269-JISCY",43.98,2017-04-01
"7271-AJDTL",90.59,2017-04-01
"7274-CGTOD",41.56,2017-04-01
"7293-LSCDV",18.09,2017-04-01
"7301-ABVAD",86.99,2017-04-01
"7306-YDSOI",58.14,2017-04-01
"7317-GGVPB",106.82,2017-04-01
"7322-OCWHC",92.26,2017-04-01
"7328-ZJAJO",20.38,2017-04-01
"7346-MEDWM",82.49,2017-04-01
"7359-SSBJK",68.94,2017-04-01
"7359-WWYJV",114.73,2017-04-01
"7375-WMVMT",93.15,2017-04-01
"7398-HPYZQ",88.94,2017-04-01
"7399-QHBJS",65.21,2017-04-01
"7401-JIXNM",90.27,2017-04-01
"7402-PWYJJ",90.05,2017-04-01
"7408-OFWXJ",89.18,2017-04-01
"7409-JURKQ",107.59,2017-04-01
"7416-CKTEP",19.56,2017-04-01
"7426-GSWPO",100.75,2017-04-01
"7426-WEIJX",79.66,2017-04-01
"7427-AUFPY",18.34,2017-04-01
"7449-HVPIV",91.06,2017-04-01
"7463-IFMQU",19.50,2017-04-01
"7470-DYNOE",62.18,2017-04-01
"7471-MQPOS",71.38,2017-04-01
"7471-WNSUF",24.69,2017-04-01
"7472-EQOAV",85.82,2017-04-01
"7480-SPLEF",25.67,2017-04-01
"7493-GVFIO",21.60,2017-04-01
"7501-IWUNG",74.45,2017-04-01
"7503-EPSZW",23.99,2017-04-01
"7503-MIOGA",91.74,2017-04-01
"7508-DQAKK",83.72,2017-04-01
"7515-LODFU",19.38,2017-04-01
"7519-JTWQH",106.51,2017-04-01
"7520-HQWJU",67.29,2017-04-01
"7524-VRLPL",71.87,2017-04-01
"7529-ZDFXI",84.92,2017-04-01
"7537-CBQUZ",109.87,2017-04-01
"7544-ZVIKX",101.78,2017-04-01
"7549-MYGPK",97.11,2017-04-01
"7558-IMLMT",20.76,2017-04-01
"7560-QJAVJ",78.72,2017-04-01
"7564-GHCVB",78.50,2017-04-01
"7566-DSRLQ",109.57,2017-04-01
"7569-NMZYQ",118.80,2017-04-01
"7570-WELNY",82.77,2017-04-01
"7572-KPVKK",104.61,2017-04-01
"7579-KKLOE",91.52,2017-04-01
"7581-EBBOU",69.26,2017-04-01
"7596-ZYWBB",56.66,2017-04-01
"7599-NTMDP",47.75,2017-04-01
"7602-DBTOU",19.67,2017-04-01
"7602-MVRMB",110.40,2017-04-01
"7606-BPHHN",20.12,2017-04-01
"7608-RGIRO",22.43,2017-04-01
"7609-YBPXG",86.09,2017-04-01
"7619-PLRLP",71.00,2017-04-01
"7622-FWGEW",84.64,2017-04-01
"7629-WFGLW",96.00,2017-04-01
"7632-MNYOY",110.93,2017-04-01
"7633-MVPUY",59.49,2017-04-01
"7636-PEPNS",40.90,2017-04-01
"7639-OPLNG",80.73,2017-04-01
"7643-RCHXS",19.75,2017-04-01
"7647-GYYKX",19.86,2017-04-01
"7649-SIJJF",77.58,2017-04-01
"7663-CUXZB",109.35,2017-04-01
"7663-YJHSN",103.52,2017-04-01
"7670-ZBPOQ",58.96,2017-04-01
"7672-VFMXZ",54.68,2017-04-01
"7673-BQGKU",19.11,2017-04-01
"7684-XSZIY",22.51,2017-04-01
"7688-AWMDX",52.48,2017-04-01
"7690-KPNCU",72.13,2017-04-01
"7691-KGKGP",62.29,2017-04-01
"7691-XVTZH",86.58,2017-04-01
"7694-VLBWQ",103.54,2017-04-01
"7695-PKLCZ",20.65,2017-04-01
"7706-YLMQA",18.89,2017-04-01
"7710-JSYOA",91.40,2017-04-01
"7711-GQBZC",25.15,2017-04-01
"7711-YIJWC",84.91,2017-04-01
"7717-BICXI",19.75,2017-04-01
"7718-UPSKJ",103.60,2017-04-01
"7721-JXEAW",40.88,2017-04-01
"7722-CVFXN",102.51,2017-04-01
"7722-VJRQD",62.32,2017-04-01
"7729-XBTWX",20.07,2017-04-01
"7730-CLDSV",97.66,2017-04-01
"7733-UDMTP",53.35,2017-04-01
"7740-BTPUX",112.37,2017-04-01
"7752-XUSCI",104.86,2017-04-01
"7753-USQYQ",64.77,2017-04-01
"7762-URZQH",104.20,2017-04-01
"7765-LWVVH",93.74,2017-04-01
"7781-EWARA",58.29,2017-04-01
"7781-HVGMK",65.54,2017-04-01
"7789-CRUVC",95.09,2017-04-01
"7820-ZYGNY",91.02,2017-04-01
"7821-DPRQE",106.10,2017-04-01
"7824-PANSQ",81.48,2017-04-01
"7839-NUIAA",58.73,2017-04-01
"7860-KSUGX",64.66,2017-04-01
"7860-UXCRM",73.04,2017-04-01
"7868-TMWMZ",109.32,2017-04-01
"7872-BAAZR",18.66,2017-04-01
"7872-RDDLZ",54.79,2017-04-01
"7873-CVMAW",87.16,2017-04-01
"7876-DNYAP",20.53,2017-04-01
"7879-CGSFV",99.14,2017-04-01
"7898-PDWQE",79.54,2017-04-01
"7901-TBKJX",98.14,2017-04-01
"7921-BEPCI",58.42,2017-04-01
"7923-IYJWY",115.29,2017-04-01
"7929-SKFGK",116.12,2017-04-01
"7940-UQQUG",103.41,2017-04-01
"7941-RCJOW",18.46,2017-04-01
"7945-HLKEA",66.22,2017-04-01
"7964-ZRKKG",85.27,2017-04-01
"7969-FFOWG",19.58,2017-04-01
"7971-HLVXI",83.98,2017-04-01
"7973-DZRKH",88.51,2017-04-01
"7975-JMZNT",90.69,2017-04-01
"7980-MHFLQ",25.47,2017-04-01
"7994-XIRTR",64.18,2017-04-01
"7996-MHXLW",25.13,2017-04-01
"7997-EASSD",77.58,2017-04-01
"7998-WNZEM",79.28,2017-04-01
"8008-ESFLK",108.06,2017-04-01
"8015-IHCGW",115.41,2017-04-01
"8016-NCFVO",113.97,2017-04-01
"8016-ZMGMO",70.73,2017-04-01
"8023-QHAIO",75.01,2017-04-01
"8024-XNAFQ",106.15,2017-04-01
"8028-PNXHQ",22.61,2017-04-01
"8029-XYPWT",111.34,2017-04-01
"8034-RYTVV",81.96,2017-04-01
"8039-ACLPL",66.96,2017-04-01
"8039-EQPIM",57.94,2017-04-01
"8041-TMEID",109.25,2017-04-01
"8042-RNLKO",25.36,2017-04-01
"8043-PNYSD",19.46,2017-04-01
"8046-DNVTL",37.23,2017-04-01
"8050-XGRVL",54.37,2017-04-01
"8058-DMYRU",89.67,2017-04-01
"8060-HIWJJ",86.65,2017-04-01
"8065-BVEPF",98.43,2017-04-01
"8065-QBYTO",99.74,2017-04-01
"8069-RHUXK",37.44,2017-04-01
"8071-SBTRN",108.98,2017-04-01
"8079-XRJRS",87.42,2017-04-01
"8085-MSNLK",109.39,2017-04-01
"8089-UZWLX",102.97,2017-04-01
"8091-TTVAX",96.29,2017-04-01
"8092-NLTGF",24.35,2017-04-01
"8097-OMULG",75.70,2017-04-01
"8097-VBQTZ",70.61,2017-04-01
"8100-PNJMH",88.88,2017-04-01
"8107-RZLNV",103.63,2017-04-01
"8125-QPFJD",83.09,2017-04-01
"8129-GMVGI",19.12,2017-04-01
"8144-DGHXP",78.18,2017-04-01
"8146-QQKZH",82.28,2017-04-01
"8152-VETUR",94.11,2017-04-01
"8164-OCKUJ",21.43,2017-04-01
"8165-CBKXO",55.35,2017-04-01
"8165-ZJRNM",23.00,2017-04-01
"8166-ZZTFS",78.58,2017-04-01
"8169-SAEJD",56.47,2017-04-01
"8174-TBVCF",96.61,2017-04-01
"8181-YHCMF",59.55,2017-04-01
"8184-WMOFI",71.23,2017-04-01
"8189-HBVRW",91.13,2017-04-01
"8197-BFWVU",91.63,2017-04-01
"8199-ZLLSA",114.77,2017-04-01
"8200-LGKSR",85.08,2017-04-01
"8204-YJCLA",64.83,2017-04-01
"8205-VSLRB",77.44,2017-04-01
"8207-DMRVL",113.78,2017-04-01
"8207-VVMYB",28.27,2017-04-01
"8213-TAZPM",107.04,2017-04-01
"8218-FFJDS",83.00,2017-04-01
"8224-KDLKN",23.82,2017-04-01
"8224-UAXBZ",43.05,2017-04-01
"8226-BXGES",87.58,2017-04-01
"8229-BUJHX",20.85,2017-04-01
"8231-BSWXX",77.12,2017-04-01
"8232-CTLKO",59.65,2017-04-01
"8232-UTFOZ",19.99,2017-04-01
"8237-ULIXL",25.64,2017-04-01
"8241-JUIQO",21.55,2017-04-01
"8242-PDSGJ",37.93,2017-04-01
"8259-DZLIZ",52.31,2017-04-01
"8261-GWDBQ",113.54,2017-04-01
"8263-QMNTJ",115.42,2017-04-01
"8265-HKSOW",104.91,2017-04-01
"8268-YDIXR",92.17,2017-04-01
"8285-ABVLB",18.71,2017-04-01
"8295-KMENE",75.33,2017-04-01
"8309-PPCED",109.35,2017-04-01
"8311-UEUAB",76.90,2017-04-01
"8316-BBQAY",59.41,2017-04-01
"8331-ZXFOE",72.87,2017-04-01
"8336-TAVKX",77.84,2017-04-01
"8338-QIUNR",65.91,2017-04-01
"8347-GDTMP",18.86,2017-04-01
"8348-JLBUG",77.20,2017-04-01
"8361-LBRDI",24.13,2017-04-01
"8374-UULRV",86.43,2017-04-01
"8375-KVTHK",97.89,2017-04-01
"8380-MQINP",19.27,2017-04-01
"8384-FZBJK",96.75,2017-04-01
"8390-FESFV",82.43,2017-04-01
"8395-ETZKQ",17.30,2017-04-01
"8398-TBIYD",84.73,2017-04-01
"8400-WZICQ",55.93,2017-04-01
"8402-EIVQS",99.02,2017-04-01
"8404-VIOMB",61.74,2017-04-01
"8405-IGQFX",90.89,2017-04-01
"8406-LNMHF",81.72,2017-04-01
"8413-YNHNV",90.32,2017-04-01
"8414-OOEEL",77.55,2017-04-01
"8421-WZOOW",95.99,2017-04-01
"8433-WPJTV",102.53,2017-04-01
"8434-VGEQQ",21.06,2017-04-01
"8441-SHIPE",26.33,2017-04-01
"8444-WRIDW",77.98,2017-04-01
"8454-AATJP",115.14,2017-04-01
"8464-EETCQ",18.87,2017-04-01
"8466-PZBLH",101.26,2017-04-01
"8468-EHYJA",94.78,2017-04-01
"8468-FZTOE",71.75,2017-04-01
"8469-SNFFH",77.87,2017-04-01
"8480-PPONV",113.64,2017-04-01
"8495-LJDFO",109.40,2017-04-01
"8498-XXGWA",55.65,2017-04-01
"8510-TMWYB",59.03,2017-04-01
"8513-OLYGY",114.14,2017-04-01
"8514-VZHEB",19.13,2017-04-01
"8535-SFUTN",101.62,2017-04-01
"8540-ZQGEA",20.04,2017-04-01
"8544-JNBOX",20.84,2017-04-01
"8548-AWOFC",63.65,2017-04-01
"8561-NMTBD",108.65,2017-04-01
"8565-HBFNN",104.53,2017-04-01
"8565-WUXZU",84.13,2017-04-01
"8580-QVLOC",88.22,2017-04-01
"8587-XYZSF",47.94,2017-04-01
"8590-YFFQO",63.71,2017-04-01
"8591-TKMZH",109.25,2017-04-01
"8592-PLTMQ",25.27,2017-04-01
"8597-CTXVJ",64.11,2017-04-01
"8606-CIQUL",115.06,2017-04-01
"8619-IJNDK",62.40,2017-04-01
"8626-PTQGE",59.67,2017-04-01
"8626-XHBIE",24.99,2017-04-01
"8628-MFKAX",113.38,2017-04-01
"8631-NBHFZ",76.93,2017-04-01
"8634-CILSZ",103.15,2017-04-01
"8639-NHQEI",95.26,2017-04-01
"8645-KOMJQ",80.02,2017-04-01
"8646-JCOMS",91.51,2017-04-01
"8647-SDTWQ",69.28,2017-04-01
"8651-ENBZX",105.60,2017-04-01
"8659-HDIYE",74.91,2017-04-01
"8659-IOOPU",99.44,2017-04-01
"8661-BOYNW",83.51,2017-04-01
"8670-ERCJH",111.84,2017-04-01
"8677-HDZEE",103.81,2017-04-01
"8690-ZVLCL",89.30,2017-04-01
"8707-HOEDG",108.31,2017-04-01
"8707-RMEZH",86.51,2017-04-01
"8711-LOBKY",19.80,2017-04-01
"8715-KKTFG",105.13,2017-04-01
"8722-PRFDV",77.42,2017-04-01
"8727-JQFHV",19.36,2017-04-01
"8735-SDUFN",24.37,2017-04-01
"8745-PVESG",38.94,2017-04-01
"8747-UDCOI",20.00,2017-04-01
"8749-TZYEC",25.68,2017-04-01
"8750-QWZAJ",19.42,2017-04-01
"8752-GHJFU",91.46,2017-04-01
"8755-IWJHN",91.17,2017-04-01
"8755-OGKNA",20.13,2017-04-01
"8756-RDDLT",44.72,2017-04-01
"8760-ZRHKE",69.20,2017-04-01
"8766-PAFNE",77.29,2017-04-01
"8769-KKTPH",98.61,2017-04-01
"8774-GSBUN",24.62,2017-04-01
"8777-MBMTS",101.90,2017-04-01
"8780-IHCRN",24.60,2017-04-01
"8780-YRMTT",47.42,2017-04-01
"8782-NUUOL",78.71,2017-04-01
"8785-CJSHH",98.13,2017-04-01
"8788-DOXSU",60.76,2017-04-01
"8807-OPMBM",24.79,2017-04-01
"8809-RIHDD",101.00,2017-04-01
"8809-XKHMD",100.34,2017-04-01
"8819-WFGGJ",54.99,2017-04-01
"8819-ZBYNA",108.37,2017-04-01
"8821-KVZKQ",57.93,2017-04-01
"8823-RLPWL",110.49,2017-04-01
"8838-GPHZP",20.29,2017-04-01
"8847-GEOOQ",58.73,2017-04-01
"8849-GYOKR",104.79,2017-04-01
"8849-PRIQJ",107.08,2017-04-01
"8853-TZDGH",109.76,2017-04-01
"8857-CUPFQ",19.34,2017-04-01
"8869-LIHMK",112.83,2017-04-01
"8871-JLMHM",91.27,2017-04-01
"8879-XUAHX",118.95,2017-04-01
"8882-TLVRW",39.71,2017-04-01
"8883-ANODQ",83.29,2017-04-01
"8894-JVDCV",113.23,2017-04-01
"8901-UPRHR",105.64,2017-04-01
"8904-OPDCK",24.81,2017-04-01
"8905-IAZPF",96.35,2017-04-01
"8908-NMQTX",62.55,2017-04-01
"8915-NNTRC",108.49,2017-04-01
"8917-SZTTJ",19.05,2017-04-01
"8920-NAVAY",111.96,2017-04-01
"8932-CZHRQ",75.84,2017-04-01
"8946-BFWSG",24.58,2017-04-01
"8958-JPTRR",22.14,2017-04-01
"8961-QDZZJ",95.44,2017-04-01
"8966-SNIZF",18.36,2017-04-01
"8975-SKGRX",115.42,2017-04-01
"8979-CAMGB",102.89,2017-04-01
"8984-EYLLL",104.98,2017-04-01
"8984-HPEMB",117.74,2017-04-01
"8990-YOZLV",65.40,2017-04-01
"8996-ZROXE",52.34,2017-04-01
"8999-XXGNS",104.52,2017-04-01
"9000-PLFUZ",47.66,2017-04-01
"9018-PCIOK",64.59,2017-04-01
"9028-LIHRP",100.13,2017-04-01
"9031-ZVQPT",107.41,2017-04-01
"9052-VKDUW",109.51,2017-04-01
"9053-JZFKV",114.00,2017-04-01
"9055-MOJJJ",62.58,2017-04-01
"9058-HRZSV",92.82,2017-04-01
"9063-ZGTUY",19.07,2017-04-01
"9065-ZCPQX",78.95,2017-04-01
"9066-QRSDU",25.19,2017-04-01
"9067-YGSCA",26.15,2017-04-01
"9068-VPWQQ",76.28,2017-04-01
"9070-BCKQP",107.96,2017-04-01
"9073-ZZIAY",82.78,2017-04-01
"9076-AXYIK",100.59,2017-04-01
"9079-YEXQJ",109.36,2017-04-01
"9084-OAYKL",20.55,2017-04-01
"9087-EYCPR",24.67,2017-04-01
"9090-SGQXL",105.79,2017-04-01
"9091-WTUUY",68.43,2017-04-01
"9102-OXKFY",51.94,2017-04-01
"9107-UKCKY",79.27,2017-04-01
"9110-HSGTV",79.36,2017-04-01
"9114-DPSIA",78.77,2017-04-01
"9114-VEPUF",95.26,2017-04-01
"9127-FHJBZ",110.87,2017-04-01
"9128-CPXKI",94.26,2017-04-01
"9135-HSWOC",19.60,2017-04-01
"9135-MGVPY",83.98,2017-04-01
"9140-CZQZZ",79.94,2017-04-01
"9150-HEPMB",52.98,2017-04-01
"9153-BTBVV",24.35,2017-04-01
"9173-IVZVP",21.22,2017-04-01
"9199-PWQVC",74.78,2017-04-01
"9200-NLNPD",51.93,2017-04-01
"9220-CXRSC",58.00,2017-04-01
"9220-ZNKJI",85.81,2017-04-01
"9225-BZLNZ",83.33,2017-04-01
"9227-YBAXE",79.02,2017-04-01
"9239-GZHZE",111.29,2017-04-01
"9242-TKFSV",65.13,2017-04-01
"9251-WNSOD",74.48,2017-04-01
"9253-VIFJQ",65.30,2017-04-01
"9258-CNWAC",113.43,2017-04-01
"9281-CEDRU",62.70,2017-04-01
"9286-BHDQG",43.01,2017-04-01
"9289-LBQVU",68.93,2017-04-01
"9297-EONCV",91.74,2017-04-01
"9297-FVVDH",83.54,2017-04-01
"9298-WGMRW",113.87,2017-04-01
"9309-BZGNT",30.49,2017-04-01
"9330-VOFSZ",108.86,2017-04-01
"9337-SRRNI",24.98,2017-04-01
"9339-FIIJL",84.27,2017-04-01
"9348-ROUAI",86.57,2017-04-01
"9350-VLHMB",93.72,2017-04-01
"9351-HXDMR",112.89,2017-04-01
"9359-JANWS",58.44,2017-04-01
"9359-UGBTK",73.40,2017-04-01
"9361-YNQWJ",24.63,2017-04-01
"9365-CSLBQ",22.98,2017-04-01
"9372-TXXPS",57.11,2017-04-01
"9378-FXTIZ",67.56,2017-04-01
"9385-NXKDA",81.09,2017-04-01
"9391-LMANN",93.28,2017-04-01
"9391-YZEJW",91.38,2017-04-01
"9397-TZSHA",23.97,2017-04-01
"9402-CXWPL",96.32,2017-04-01
"9402-ROUMJ",98.37,2017-04-01
"9405-GPBBG",108.76,2017-04-01
"9415-ZNBSX",88.64,2017-04-01
"9430-NKQLY",24.53,2017-04-01
"9435-JMLSX",83.97,2017-04-01
"9443-JUBUO",61.35,2017-04-01
"9451-WLYRI",18.34,2017-04-01
"9453-PATOS",84.32,2017-04-01
"9470-YFUYI",69.61,2017-04-01
"9475-NNDGC",110.46,2017-04-01
"9477-LGWQI",78.88,2017-04-01
"9479-HYNYL",79.24,2017-04-01
"9480-BQJEI",90.98,2017-04-01
"9481-IEBZY",110.43,2017-04-01
"9481-WHGWY",76.59,2017-04-01
"9488-FVZCC",77.56,2017-04-01
"9488-FYQAU",106.90,2017-04-01
"9489-DEDVP",68.62,2017-04-01
"9489-JMTTN",90.35,2017-04-01
"9494-BDNNC",93.63,2017-04-01
"9499-XPZXM",65.82,2017-04-01
"9500-IWPXQ",77.75,2017-04-01
"9500-WBGRP",18.13,2017-04-01
"9501-UKKNL",50.10,2017-04-01
"9504-YAZWB",19.42,2017-04-01
"9507-HSMMZ",20.90,2017-04-01
"9518-RWHZL",96.22,2017-04-01
"9530-GRMJG",84.22,2017-04-01
"9537-JALFH",19.38,2017-04-01
"9541-ZPSEA",77.90,2017-04-01
"9544-PYPSJ",95.55,2017-04-01
"9548-LIGTA",76.58,2017-04-01
"9548-ZMVTX",89.94,2017-04-01
"9558-IHEZX",101.16,2017-04-01
"9565-FLVCG",67.56,2017-04-01
"9570-KYEUA",100.76,2017-04-01
"9571-EDEBV",96.71,2017-04-01
"9572-MTILT",104.22,2017-04-01
"9574-BOSMD",23.48,2017-04-01
"9577-WJVCQ",53.45,2017-04-01
"9581-GVBXT",33.01,2017-04-01
"9586-JGQKH",104.53,2017-04-01
"9589-ABEPT",92.29,2017-04-01
"9591-YVTEB",44.27,2017-04-01
"9593-CVZKR",24.31,2017-04-01
"9610-WCESF",45.55,2017-04-01
"9614-RMGHA",90.01,2017-04-01
"9625-QNLUX",102.53,2017-04-01
"9625-RZFUK",19.94,2017-04-01
"9637-CDTKZ",110.77,2017-04-01
"9639-BUJXT",20.75,2017-04-01
"9640-ZSLDC",61.06,2017-04-01
"9644-KVCNC",90.40,2017-04-01
"9651-GTSAQ",106.85,2017-04-01
"9659-ZTWSM",105.25,2017-04-01
"9661-JALZV",25.75,2017-04-01
"9668-PUGNU",25.23,2017-04-01
"9675-ICXCT",78.47,2017-04-01
"9677-AVKED",82.40,2017-04-01
"9680-NIAUV",111.36,2017-04-01
"9691-HKOVS",87.80,2017-04-01
"9693-XMUOB",49.96,2017-04-01
"9705-IOVQQ",96.28,2017-04-01
"9711-FJTBX",84.10,2017-04-01
"9715-WZCLW",95.98,2017-04-01
"9739-JLPQJ",118.77,2017-04-01
"9742-XOKTS",88.80,2017-04-01
"9764-REAFF",17.63,2017-04-01
"9769-TSBZE",68.89,2017-04-01
"9770-KXGQU",98.37,2017-04-01
"9776-OJUZI",94.29,2017-04-01
"9777-IQHWP",89.57,2017-04-01
"9778-OGKQZ",92.91,2017-04-01
"9786-YWNHU",62.72,2017-04-01
"9788-HNGUT",117.73,2017-04-01
"9795-NREXC",84.38,2017-04-01
"9795-SHUHB",56.88,2017-04-01
"9800-OUIGR",20.51,2017-04-01
"9802-CAQUT",108.04,2017-04-01
"9803-FTJCG",65.95,2017-04-01
"9814-AOUDH",19.45,2017-04-01
"9821-BESNZ",102.40,2017-04-01
"9822-BIIGN",70.89,2017-04-01
"9823-EALYC",78.46,2017-04-01
"9830-ECLEN",49.49,2017-04-01
"9835-ZIITK",111.82,2017-04-01
"9838-BFCQT",25.36,2017-04-01
"9844-FELAJ",105.29,2017-04-01
"9845-PEEKO",76.51,2017-04-01
"9848-JQJTX",102.18,2017-04-01
"9861-PDSZP",106.94,2017-04-01
"9866-OCCKE",110.62,2017-04-01
"9880-TDQAC",58.41,2017-04-01
"9888-ZCUMM",59.16,2017-04-01
"9896-UYMIE",110.20,2017-04-01
"9906-NHHVC",53.30,2017-04-01
"9912-OMZDS",104.27,2017-04-01
"9919-FZDED",81.94,2017-04-01
"9924-JPRMC",117.08,2017-04-01
"9926-PJHDQ",74.91,2017-04-01
"9933-QRGTX",92.00,2017-04-01
"9938-TKDGL",96.64,2017-04-01
"9943-VSZUV",74.42,2017-04-01
"9953-ZMKSM",24.36,2017-04-01
"9955-QOPOY",60.91,2017-04-01
"9958-MEKUC",102.98,2017-04-01
"9959-WOFKT",102.53,2017-04-01
"9964-WBQDJ",23.96,2017-04-01
"9968-FFVVH",64.24,2017-04-01
"9972-EWRJS",20.19,2017-04-01
"9972-VAFJJ",90.21,2017-04-01
"9974-JFBHQ",94.94,2017-04-01
"9993-LHIEB",68.05,2017-04-01
"9995-HOTOH",57.93,2017-04-01
"0013-SMEOE",109.78,2017-03-01
"0014-BMAQU",84.03,2017-03-01
"0016-QLJIS",90.27,2017-03-01
"0017-DINOC",44.74,2017-03-01
"0017-IUDMW",115.85,2017-03-01
"0019-EFAEP",99.47,2017-03-01
"0019-GFNTW",44.91,2017-03-01
"0020-INWCK",95.13,2017-03-01
"0036-IHMOT",101.01,2017-03-01
"0040-HALCW",19.83,2017-03-01
"0042-RLHYP",19.96,2017-03-01
"0052-DCKON",118.54,2017-03-01
"0052-YNYOT",19.76,2017-03-01
"0058-EVZWM",88.56,2017-03-01
"0060-FUALY",93.29,2017-03-01
"0078-XZMHT",86.52,2017-03-01
"0083-PIVIK",85.65,2017-03-01
"0100-DUVFC",102.94,2017-03-01
"0103-CSITQ",107.81,2017-03-01
"0104-PPXDV",48.79,2017-03-01
"0106-UGRDO",116.90,2017-03-01
"0114-IGABW",57.58,2017-03-01
"0123-CRBRT",89.14,2017-03-01
"0129-KPTWJ",92.43,2017-03-01
"0130-SXOUN",89.21,2017-03-01
"0136-IFMYD",109.06,2017-03-01
"0164-APGRB",116.39,2017-03-01
"0174-QRVVY",25.66,2017-03-01
"0181-RITDD",108.34,2017-03-01
"0186-CAERR",115.41,2017-03-01
"0193-ESZXP",105.18,2017-03-01
"0197-PNKNK",83.55,2017-03-01
"0201-MIBOL",96.59,2017-03-01
"0201-OAMXR",114.47,2017-03-01
"0206-TBWLC",109.99,2017-03-01
"0214-JHPFW",56.89,2017-03-01
"0218-QNVAS",98.80,2017-03-01
"0229-LFJAF",67.24,2017-03-01
"0230-UBYPQ",35.92,2017-03-01
"0230-WEQUW",56.56,2017-03-01
"0233-FTHAV",78.11,2017-03-01
"0238-WHBIQ",86.84,2017-03-01
"0244-LGNFY",92.23,2017-03-01
"0248-PGHBZ",90.31,2017-03-01
"0254-FNMCI",104.44,2017-03-01
"0254-WWRKD",50.47,2017-03-01
"0264-CNITK",19.30,2017-03-01
"0266-CLZKZ",98.79,2017-03-01
"0266-GMEAO",110.39,2017-03-01
"0270-THENM",69.90,2017-03-01
"0277-ORXQS",50.22,2017-03-01
"0281-CNTZX",19.29,2017-03-01
"0292-WEGCH",82.26,2017-03-01
"0301-FIDRB",64.17,2017-03-01
"0308-GIQJT",102.54,2017-03-01
"0310-MVLET",96.94,2017-03-01
"0310-SUCIN",83.97,2017-03-01
"0324-BRPCJ",99.30,2017-03-01
"0326-VDYXE",98.35,2017-03-01
"0330-BGYZE",100.94,2017-03-01
"0334-ZFJSR",61.82,2017-03-01
"0336-KXKFK",60.14,2017-03-01
"0336-PIKEI",73.43,2017-03-01
"0343-QLUZP",39.75,2017-03-01
"0348-SDKOL",99.75,2017-03-01
"0356-OBMAC",100.11,2017-03-01
"0361-HJRDX",65.79,2017-03-01
"0363-SVHYR",87.00,2017-03-01
"0374-FIUCA",21.43,2017-03-01
"0378-CJKPV",109.12,2017-03-01
"0378-XSZPU",60.40,2017-03-01
"0379-DJQHR",79.39,2017-03-01
"0383-CLDDA",84.25,2017-03-01
"0392-BZIUW",103.97,2017-03-01
"0394-YONDK",25.21,2017-03-01
"0397-GZBBC",92.91,2017-03-01
"0397-ZXWQF",21.04,2017-03-01
"0401-WDBXM",103.32,2017-03-01
"0402-OAMEN",23.41,2017-03-01
"0404-AHASP",19.48,2017-03-01
"0406-BPDVR",97.69,2017-03-01
"0407-BDJKB",94.15,2017-03-01
"0409-WTMPL",110.62,2017-03-01
"0412-UCCNP",56.71,2017-03-01
"0420-TXVSG",66.10,2017-03-01
"0436-TWFFZ",84.03,2017-03-01
"0440-EKDCF",59.57,2017-03-01
"0442-ZXKVS",116.93,2017-03-01
"0455-ENTCR",82.66,2017-03-01
"0459-SPZHJ",84.92,2017-03-01
"0464-WJTKO",20.01,2017-03-01
"0471-ARVMX",100.20,2017-03-01
"0480-KYJVA",24.45,2017-03-01
"0485-ZBSLN",25.99,2017-03-01
"0486-HECZI",93.55,2017-03-01
"0487-RPVUM",95.87,2017-03-01
"0505-SPOOW",19.69,2017-03-01
"0508-SQWPL",18.75,2017-03-01
"0512-FLFDW",98.84,2017-03-01
"0516-UXRMT",91.36,2017-03-01
"0526-SXDJP",40.58,2017-03-01
"0530-IJVDB",111.02,2017-03-01
"0531-XBKMM",65.36,2017-03-01
"0531-ZZJWQ",72.36,2017-03-01
"0533-BNWKF",87.05,2017-03-01
"0533-UCAAU",71.38,2017-03-01
"0536-ACXIP",111.85,2017-03-01
"0536-ESJEP",76.21,2017-03-01
"0556-FJEGU",68.63,2017-03-01
"0562-FGDCR",74.39,2017-03-01
"0562-HKHML",22.59,2017-03-01
"0562-KBDVM",43.07,2017-03-01
"0565-IYCGT",76.52,2017-03-01
"0565-JUPYD",102.98,2017-03-01
"0567-XRHCU",42.29,2017-03-01
"0575-CUQOV",96.18,2017-03-01
"0595-ITUDF",91.70,2017-03-01
"0596-BQCEQ",99.73,2017-03-01
"0602-DDUML",67.14,2017-03-01
"0603-TPMIB",25.57,2017-03-01
"0604-THJFP",75.71,2017-03-01
"0613-WUXUM",19.74,2017-03-01
"0617-AQNWT",48.42,2017-03-01
"0619-OLYUR",110.56,2017-03-01
"0621-HJWXJ",78.58,2017-03-01
"0621-TSSMU",19.77,2017-03-01
"0623-EJQEG",91.96,2017-03-01
"0626-QXNGV",24.33,2017-03-01
"0639-TSIQW",101.27,2017-03-01
"0640-YJTPY",20.46,2017-03-01
"0654-PQKDW",67.67,2017-03-01
"0665-XHDJU",99.80,2017-03-01
"0670-ANMUU",92.89,2017-03-01
"0674-GCDXG",69.99,2017-03-01
"0675-NCDYU",117.03,2017-03-01
"0687-ZVTHB",70.51,2017-03-01
"0699-NDKJM",59.27,2017-03-01
"0704-VCUMB",20.63,2017-03-01
"0707-HOVVN",73.42,2017-03-01
"0716-BQNDX",96.99,2017-03-01
"0727-BMPLR",98.38,2017-03-01
"0727-BNRLG",96.34,2017-03-01
"0730-BGQGF",87.32,2017-03-01
"0739-UUAJR",54.14,2017-03-01
"0742-LAFQK",101.67,2017-03-01
"0744-BIKKF",85.27,2017-03-01
"0744-GKNGE",81.96,2017-03-01
"0748-RDGGM",106.12,2017-03-01
"0757-WCUUZ",61.98,2017-03-01
"0769-MURVM",62.68,2017-03-01
"0771-CHWSK",71.62,2017-03-01
"0774-RMNUW",57.26,2017-03-01
"0780-XNZFN",19.41,2017-03-01
"0784-GTUUK",22.97,2017-03-01
"0784-ZQJZX",20.95,2017-03-01
"0786-IVLAW",108.04,2017-03-01
"0788-DXBFY",18.79,2017-03-01
"0794-YVSGE",19.19,2017-03-01
"0795-GMVQO",107.83,2017-03-01
"0795-LAFGP",92.61,2017-03-01
"0795-XCCTE",24.79,2017-03-01
"0813-TAXXS",77.20,2017-03-01
"0825-CPPQH",19.06,2017-03-01
"0831-JNISG",19.39,2017-03-01
"0835-JKADZ",110.89,2017-03-01
"0839-JTCUD",88.94,2017-03-01
"0847-HGRML",19.84,2017-03-01
"0848-SOMKO",48.49,2017-03-01
"0853-TWRVK",103.86,2017-03-01
"0862-PRCBS",102.02,2017-03-01
"0864-FVJNJ",111.12,2017-03-01
"0868-VJRDR",101.62,2017-03-01
"0872-CASZJ",68.28,2017-03-01
"0877-SDMBN",102.53,2017-03-01
"0880-FVFWF",86.36,2017-03-01
"0885-HMGPY",67.26,2017-03-01
"0895-DQHEW",95.97,2017-03-01
"0898-XCGTF",91.51,2017-03-01
"0899-WZRSD",101.66,2017-03-01
"0902-XKXPN",19.66,2017-03-01
"0906-QVPMS",114.38,2017-03-01
"0907-HQNTS",112.50,2017-03-01
"0909-SELIE",78.40,2017-03-01
"0913-XWSCN",84.17,2017-03-01
"0916-KNFAJ",68.17,2017-03-01
"0917-EZOLA",105.34,2017-03-01
"0924-BJCRC",86.80,2017-03-01
"0929-PECLO",86.54,2017-03-01
"0931-MHTEM",96.36,2017-03-01
"0946-CLJTI",98.52,2017-03-01
"0956-ACVZC",92.02,2017-03-01
"0960-HUWBM",101.52,2017-03-01
"0962-CQPWQ",20.57,2017-03-01
"0971-QIFJK",23.45,2017-03-01
"0973-KYVNF",68.65,2017-03-01
"0979-MOZQI",37.10,2017-03-01
"0979-PHULV",100.11,2017-03-01
"0988-AADSA",79.79,2017-03-01
"0993-OSGPT",57.62,2017-03-01
"1004-NOZNR",92.36,2017-03-01
"1013-QCWAM",99.86,2017-03-01
"1017-FBQMM",106.40,2017-03-01
"1020-JPQOW",89.76,2017-03-01
"1023-BQXZE",74.44,2017-03-01
"1027-LKKQQ",80.64,2017-03-01
"1032-MAELW",77.29,2017-03-01
"1035-IPQPU",101.24,2017-03-01
"1036-GUDCL",76.45,2017-03-01
"1043-UXOVO",111.02,2017-03-01
"1043-YCUTE",23.28,2017-03-01
"1052-QJIBV",19.41,2017-03-01
"1053-MXTTK",105.84,2017-03-01
"1060-ENTOF",103.46,2017-03-01
"1061-PNTHC",104.44,2017-03-01
"1063-DHQJF",92.58,2017-03-01
"1073-XXCZD",25.78,2017-03-01
"1074-WVEVG",21.12,2017-03-01
"1080-BWSYE",26.78,2017-03-01
"1085-LDWAM",20.61,2017-03-01
"1088-AUUZZ",74.76,2017-03-01
"1088-CNNKB",78.75,2017-03-01
"1090-ESELR",104.27,2017-03-01
"1090-PYKCI",103.35,2017-03-01
"1091-SOZGA",96.76,2017-03-01
"1095-WGNGG",96.31,2017-03-01
"1096-ADRUX",72.53,2017-03-01
"1098-KFQEC",19.34,2017-03-01
"1099-BTKWT",53.97,2017-03-01
"1110-KYLGQ",105.94,2017-03-01
"1114-CENIM",56.23,2017-03-01
"1122-YJBCS",54.35,2017-03-01
"1131-QQZEB",24.39,2017-03-01
"1131-SUEKT",99.12,2017-03-01
"1135-HIORI",111.80,2017-03-01
"1139-WUOAH",53.28,2017-03-01
"1150-FTQGN",95.28,2017-03-01
"1150-WFARN",105.24,2017-03-01
"1162-ECVII",108.66,2017-03-01
"1163-VIPRI",111.18,2017-03-01
"1166-PQLGG",20.05,2017-03-01
"1167-OYZJF",18.57,2017-03-01
"1170-SASML",83.85,2017-03-01
"1187-WILMM",87.46,2017-03-01
"1194-BHJYC",60.95,2017-03-01
"1206-EHBDD",79.19,2017-03-01
"1209-VFFOC",57.22,2017-03-01
"1215-FIGMP",89.36,2017-03-01
"1221-GHZEP",61.06,2017-03-01
"1227-UDMZR",90.93,2017-03-01
"1229-RCALF",113.79,2017-03-01
"1231-YNDEK",17.55,2017-03-01
"1240-HCBOH",25.88,2017-03-01
"1241-EZFMJ",24.82,2017-03-01
"1264-BYWMS",94.36,2017-03-01
"1265-BCFEO",78.64,2017-03-01
"1265-HVPZB",65.97,2017-03-01
"1265-XTECC",95.39,2017-03-01
"1265-ZFOSD",78.91,2017-03-01
"1266-NZYUI",65.19,2017-03-01
"1282-IHQAC",42.42,2017-03-01
"1291-CUOCY",109.07,2017-03-01
"1293-BSEUN",20.31,2017-03-01
"1297-VQDRP",106.95,2017-03-01
"1298-PHBTI",85.45,2017-03-01
"1299-AURJA",23.75,2017-03-01
"1302-TPUBN",18.52,2017-03-01
"1303-SRDOK",68.62,2017-03-01
"1304-SEGFY",93.72,2017-03-01
"1320-GVNHT",106.40,2017-03-01
"1325-USMEC",97.81,2017-03-01
"1333-PBMXB",24.40,2017-03-01
"1334-PDUKM",83.52,2017-03-01
"1335-HQMKX",100.32,2017-03-01
"1335-MXCSE",55.71,2017-03-01
"1343-EHPYB",103.17,2017-03-01
"1346-PJWTK",92.45,2017-03-01
"1347-KTTTA",102.37,2017-03-01
"1352-HNSAW",112.61,2017-03-01
"1360-JYXKQ",98.86,2017-03-01
"1360-XFJMR",108.01,2017-03-01
"1399-OUPJN",21.93,2017-03-01
"1400-WIVLL",102.93,2017-03-01
"1403-GYAFU",19.16,2017-03-01
"1409-PHXTF",110.50,2017-03-01
"1414-YADCW",80.37,2017-03-01
"1427-VERSM",99.46,2017-03-01
"1442-OKRJE",104.94,2017-03-01
"1444-VVSGW",112.24,2017-03-01
"1447-PJGGA",94.22,2017-03-01
"1448-CYWKC",105.52,2017-03-01
"1450-SKCVI",71.80,2017-03-01
"1452-UZOSF",103.41,2017-03-01
"1459-QNFQT",58.38,2017-03-01
"1460-UZPRJ",20.63,2017-03-01
"1468-DEFNC",23.83,2017-03-01
"1469-LBJQJ",103.54,2017-03-01
"1474-JUWSM",67.33,2017-03-01
"1480-BKXGA",115.14,2017-03-01
"1488-PBLJN",116.13,2017-03-01
"1492-KGETH",76.70,2017-03-01
"1498-NHTLT",86.43,2017-03-01
"1502-XFCVR",104.17,2017-03-01
"1525-LNLOJ",62.53,2017-03-01
"1534-OULXE",47.76,2017-03-01
"1543-LLLFT",97.85,2017-03-01
"1545-JFUML",97.15,2017-03-01
"1548-FEHVL",102.83,2017-03-01
"1552-CZCLL",19.42,2017-03-01
"1555-DJEQW",108.79,2017-03-01
"1555-HAPSU",23.10,2017-03-01
"1568-BEKZM",89.20,2017-03-01
"1568-LJSZU",92.65,2017-03-01
"1573-LGXBA",96.52,2017-03-01
"1576-PFZIW",105.80,2017-03-01
"1587-FKLZB",101.82,2017-03-01
"1591-XWLGB",19.16,2017-03-01
"1599-EAHXY",24.70,2017-03-01
"1599-MMYRQ",79.10,2017-03-01
"1619-YWUBB",23.40,2017-03-01
"1625-JAIIY",82.40,2017-03-01
"1635-NZATJ",24.86,2017-03-01
"1642-HMARX",93.11,2017-03-01
"1656-DRSMG",109.42,2017-03-01
"1658-XUHBX",89.14,2017-03-01
"1676-MQAOA",73.10,2017-03-01
"1679-JRFBR",111.70,2017-03-01
"1696-HXOWK",95.24,2017-03-01
"1697-BCSHV",67.29,2017-03-01
"1697-LYYYX",18.45,2017-03-01
"1698-XFZCI",105.19,2017-03-01
"1699-UOTXU",59.64,2017-03-01
"1705-GUHPV",25.28,2017-03-01
"1725-IQNIY",111.09,2017-03-01
"1728-CXQBE",93.56,2017-03-01
"1732-FEKLD",93.12,2017-03-01
"1741-WTPON",115.23,2017-03-01
"1752-OZXFY",58.38,2017-03-01
"1764-VUUMT",18.94,2017-03-01
"1767-CJKBA",25.34,2017-03-01
"1775-KWJKQ",89.90,2017-03-01
"1779-PWPMG",114.16,2017-03-01
"1813-JLKWR",20.56,2017-03-01
"1813-JYWTO",78.60,2017-03-01
"1814-WFGVS",48.32,2017-03-01
"1820-DJFPH",23.41,2017-03-01
"1830-GGFNM",92.10,2017-03-01
"1830-IPXVJ",21.15,2017-03-01
"1832-PEUTS",85.90,2017-03-01
"1837-YQUCE",59.36,2017-03-01
"1841-YSJGV",107.57,2017-03-01
"1852-QSWCD",23.31,2017-03-01
"1866-DIOQZ",65.13,2017-03-01
"1867-TJHTS",76.73,2017-03-01
"1891-FZYSA",87.76,2017-03-01
"1891-QRQSA",109.22,2017-03-01
"1897-OKVMW",89.50,2017-03-01
"1925-LFCZZ",48.99,2017-03-01
"1926-QUZNN",25.22,2017-03-01
"1927-QEWMY",20.58,2017-03-01
"1930-QPBVZ",96.86,2017-03-01
"1930-WNXSB",89.92,2017-03-01
"1935-IMVBB",86.89,2017-03-01
"1936-UAFEH",105.50,2017-03-01
"1937-OTUKY",96.11,2017-03-01
"1945-XISKS",19.64,2017-03-01
"1951-IEYXM",88.24,2017-03-01
"1955-IBMMB",19.87,2017-03-01
"1971-DTCZB",88.61,2017-03-01
"1972-XMUWV",57.70,2017-03-01
"1984-FCOWB",108.09,2017-03-01
"1987-AUELQ",26.02,2017-03-01
"2000-DHJUY",91.19,2017-03-01
"2000-MPKCA",107.33,2017-03-01
"2001-EWBQU",103.83,2017-03-01
"2003-CKLOR",100.16,2017-03-01
"2007-QVGAW",18.73,2017-03-01
"2019-HDCZY",98.39,2017-03-01
"2027-WKXMW",107.37,2017-03-01
"2040-LDIWQ",80.67,2017-03-01
"2040-XBAVJ",110.97,2017-03-01
"2050-ONYDQ",25.07,2017-03-01
"2054-PJOCK",79.46,2017-03-01
"2055-BFOCC",83.27,2017-03-01
"2055-SIFSS",50.69,2017-03-01
"2056-EVGZL",106.12,2017-03-01
"2057-BOYKM",93.53,2017-03-01
"2067-QYTCF",106.98,2017-03-01
"2072-ZVJJX",25.05,2017-03-01
"2075-PUEPR",20.59,2017-03-01
"2077-DDHJK",71.18,2017-03-01
"2088-IEBAU",89.11,2017-03-01
"2091-GPPIQ",78.50,2017-03-01
"2097-YVPKN",25.07,2017-03-01
"2101-RANCD",74.02,2017-03-01
"2121-JAFOM",113.87,2017-03-01
"2123-VSCOT",69.91,2017-03-01
"2126-GSEGL",83.35,2017-03-01
"2137-DQMEV",43.24,2017-03-01
"2143-LJULT",25.49,2017-03-01
"2146-EGVDT",19.88,2017-03-01
"2160-GPFXD",64.85,2017-03-01
"2162-FRZAA",37.42,2017-03-01
"2167-FQSTQ",92.96,2017-03-01
"2169-RRLFW",26.23,2017-03-01
"2172-EJXVF",104.47,2017-03-01
"2176-LVPNX",87.41,2017-03-01
"2176-OSJUV",65.02,2017-03-01
"2181-TIDSV",18.89,2017-03-01
"2190-PHBHR",94.82,2017-03-01
"2192-CKRLV",49.05,2017-03-01
"2193-SFWQW",110.04,2017-03-01
"2194-IIQOF",88.73,2017-03-01
"2197-OMWGI",52.99,2017-03-01
"2200-DSAAL",77.25,2017-03-01
"2205-LPVGL",86.88,2017-03-01
"2208-UGTGR",97.91,2017-03-01
"2211-RMNHO",80.58,2017-03-01
"2223-GDSHL",115.24,2017-03-01
"2225-ZRGSG",92.66,2017-03-01
"2226-ICFDO",83.71,2017-03-01
"2228-BZDEE",19.63,2017-03-01
"2234-EOFPT",78.81,2017-03-01
"2234-XADUH",100.86,2017-03-01
"2235-EZAIK",74.00,2017-03-01
"2236-HILPA",19.34,2017-03-01
"2239-JALAW",101.99,2017-03-01
"2250-IVBWA",79.01,2017-03-01
"2251-PYLPB",79.60,2017-03-01
"2252-JHJGE",102.64,2017-03-01
"2253-KPMNB",44.59,2017-03-01
"2256-YLYLP",71.79,2017-03-01
"2266-SJNAT",106.71,2017-03-01
"2267-WTPYD",93.78,2017-03-01
"2272-JKMSI",108.59,2017-03-01
"2272-WUSPA",106.19,2017-03-01
"2274-XUATA",64.19,2017-03-01
"2277-BKJKN",100.19,2017-03-01
"2277-DJJDL",98.65,2017-03-01
"2293-IJWPS",103.19,2017-03-01
"2294-DMMUS",68.26,2017-03-01
"2296-DKZFP",66.46,2017-03-01
"2302-OUZXB",79.24,2017-03-01
"2307-FYNNL",107.70,2017-03-01
"2314-TNDJQ",53.15,2017-03-01
"2323-ARSVR",107.66,2017-03-01
"2324-EFHVG",102.96,2017-03-01
"2325-ZUSFD",67.47,2017-03-01
"2338-BQEZT",50.58,2017-03-01
"2346-LOCWC",20.19,2017-03-01
"2360-RDGRO",103.23,2017-03-01
"2363-BJLSL",79.07,2017-03-01
"2368-GAKKQ",111.82,2017-03-01
"2371-KFUOG",96.97,2017-03-01
"2378-VTKDH",99.68,2017-03-01
"2378-YIZKA",81.27,2017-03-01
"2380-DAMQP",114.38,2017-03-01
"2382-BCKQJ",101.80,2017-03-01
"2386-OWURY",98.61,2017-03-01
"2388-LAESQ",113.94,2017-03-01
"2400-FEQME",21.03,2017-03-01
"2400-XIWIO",87.65,2017-03-01
"2404-JIBFC",83.18,2017-03-01
"2405-LBMUW",49.82,2017-03-01
"2408-TZMJL",107.47,2017-03-01
"2418-TPEUN",19.65,2017-03-01
"2419-FSORS",105.75,2017-03-01
"2429-AYKKO",19.65,2017-03-01
"2430-RRYUW",51.73,2017-03-01
"2434-EEVDB",91.52,2017-03-01
"2451-YMUXS",62.50,2017-03-01
"2452-KDRRH",100.60,2017-03-01
"2452-MRMZF",26.54,2017-03-01
"2453-SAFNS",70.66,2017-03-01
"2469-DTSGX",108.81,2017-03-01
"2478-EEWWM",44.45,2017-03-01
"2480-EJWYP",92.52,2017-03-01
"2481-SBOYW",24.17,2017-03-01
"2499-AJYUA",107.98,2017-03-01
"2509-TFPJU",25.54,2017-03-01
"2519-LBNQL",103.93,2017-03-01
"2521-NPUZR",99.80,2017-03-01
"2522-AHJXR",107.75,2017-03-01
"2525-GVKQU",17.92,2017-03-01
"2530-ENDWQ",91.46,2017-03-01
"2530-FMFXO",103.05,2017-03-01
"2533-QVMSK",90.94,2017-03-01
"2535-PBCGC",63.45,2017-03-01
"2545-LXYVJ",20.44,2017-03-01
"2550-AEVRU",52.64,2017-03-01
"2560-PPCHE",102.19,2017-03-01
"2560-QTSBS",22.23,2017-03-01
"2560-WBWXF",21.72,2017-03-01
"2569-WGERO",19.44,2017-03-01
"2580-ATZSQ",58.70,2017-03-01
"2581-VKIRT",63.36,2017-03-01
"2586-CWXVV",29.48,2017-03-01
"2599-CIPQE",108.10,2017-03-01
"2607-DHDAK",19.38,2017-03-01
"2612-PHGOX",74.14,2017-03-01
"2615-YVMYX",107.13,2017-03-01
"2616-FLVQC",19.08,2017-03-01
"2623-DRYAM",99.57,2017-03-01
"2626-VEEWG",18.89,2017-03-01
"2632-IVXVF",108.86,2017-03-01
"2632-TACXW",22.49,2017-03-01
"2632-UCGVD",102.57,2017-03-01
"2636-SJDOU",81.37,2017-03-01
"2639-UGMAZ",55.35,2017-03-01
"2649-HWLYB",74.69,2017-03-01
"2651-ZCBXV",104.74,2017-03-01
"2659-VXMWZ",110.03,2017-03-01
"2661-GKBTK",74.49,2017-03-01
"2662-NNTDK",24.26,2017-03-01
"2664-XJZNO",103.56,2017-03-01
"2673-CXQEU",107.71,2017-03-01
"2674-MLXMN",96.54,2017-03-01
"2675-DHUTR",97.98,2017-03-01
"2683-JXWQQ",34.15,2017-03-01
"2692-AQCPF",107.86,2017-03-01
"2696-ECXKC",97.30,2017-03-01
"2696-RZVZW",23.61,2017-03-01
"2718-YSKCS",19.27,2017-03-01
"2722-VOJQL",106.20,2017-03-01
"2725-TTRIQ",82.01,2017-03-01
"2748-MYRVK",95.89,2017-03-01
"2753-JMMCV",72.81,2017-03-01
"2773-OVBPK",111.28,2017-03-01
"2789-CZANW",107.65,2017-03-01
"2790-XUYMV",83.74,2017-03-01
"2796-UUZZO",76.51,2017-03-01
"2798-NYLMZ",105.78,2017-03-01
"2799-TSLAG",26.49,2017-03-01
"2804-ETQDK",20.26,2017-03-01
"2805-EDJPQ",98.39,2017-03-01
"2824-DXNKN",68.85,2017-03-01
"2830-LEWOA",104.02,2017-03-01
"2834-JRTUA",104.61,2017-03-01
"2845-KDHVX",67.37,2017-03-01
"2848-YXSMW",18.67,2017-03-01
"2863-IMQDR",85.62,2017-03-01
"2868-LLSKM",83.09,2017-03-01
"2878-RMWXY",103.43,2017-03-01
"2882-WDTBA",76.97,2017-03-01
"2883-ILGWO",101.96,2017-03-01
"2885-HIJDH",88.49,2017-03-01
"2886-KEFUM",107.40,2017-03-01
"2889-FPWRM",118.97,2017-03-01
"2890-WFBHU",79.77,2017-03-01
"2898-MRKPI",98.12,2017-03-01
"2900-PHPLN",20.59,2017-03-01
"2904-GGUAZ",82.91,2017-03-01
"2908-WGAXL",25.77,2017-03-01
"2924-KHUVI",96.75,2017-03-01
"2925-VDZHY",89.06,2017-03-01
"2929-QNSRW",96.64,2017-03-01
"2931-VUVJN",91.40,2017-03-01
"2954-PIBKO",60.77,2017-03-01
"2957-JIRMN",78.72,2017-03-01
"2961-VNFKL",25.03,2017-03-01
"2969-VAPYH",56.91,2017-03-01
"2972-YDYUW",94.29,2017-03-01
"2977-CEBSX",89.04,2017-03-01
"2984-RGEYA",19.65,2017-03-01
"2984-TBYKU",105.93,2017-03-01
"2987-BJXIK",84.38,2017-03-01
"2988-GBIVW",91.13,2017-03-01
"2988-QRAJY",106.15,2017-03-01
"2990-IAJSV",90.86,2017-03-01
"2990-OGYTD",86.53,2017-03-01
"2996-XAUVF",39.43,2017-03-01
"3005-NFMTA",100.32,2017-03-01
"3005-TYFRD",101.37,2017-03-01
"3009-JWMPU",97.23,2017-03-01
"3022-BEXHZ",110.75,2017-03-01
"3027-YNWZU",24.38,2017-03-01
"3050-RLLXC",81.06,2017-03-01
"3055-VTCGS",54.74,2017-03-01
"3067-SVMTC",55.78,2017-03-01
"3070-BDOQC",97.39,2017-03-01
"3071-MVJCD",79.66,2017-03-01
"3084-DOWLE",88.69,2017-03-01
"3086-RUCRN",98.43,2017-03-01
"3090-HAWSU",110.90,2017-03-01
"3092-IGHWF",87.04,2017-03-01
"3096-WPXBT",97.08,2017-03-01
"3096-YXENJ",107.32,2017-03-01
"3104-OWCGK",89.40,2017-03-01
"3108-PCCGG",80.82,2017-03-01
"3115-JPJDD",77.32,2017-03-01
"3118-UHVVQ",27.70,2017-03-01
"3120-FAZKD",22.38,2017-03-01
"3132-TVFDZ",44.36,2017-03-01
"3133-PZNSR",95.78,2017-03-01
"3134-DSHVC",97.16,2017-03-01
"3143-ILDAL",89.91,2017-03-01
"3144-KMTWZ",92.63,2017-03-01
"3146-MSEGF",88.02,2017-03-01
"3148-AOIQT",24.55,2017-03-01
"3154-HMWUU",19.65,2017-03-01
"3161-ONRWK",64.40,2017-03-01
"3162-KKZXO",96.60,2017-03-01
"3164-YAXFY",55.10,2017-03-01
"3166-PNEOF",83.47,2017-03-01
"3170-GWYKC",102.24,2017-03-01
"3173-WSSUE",19.66,2017-03-01
"3181-VTHOE",51.20,2017-03-01
"3186-AJIEK",102.16,2017-03-01
"3192-NQECA",110.32,2017-03-01
"3197-NNYNB",100.48,2017-03-01
"3199-NPKCN",110.47,2017-03-01
"3200-MNQTF",68.78,2017-03-01
"3207-OYBWH",93.57,2017-03-01
"3214-IYUUQ",94.53,2017-03-01
"3219-JQRSL",87.02,2017-03-01
"3224-DFQNQ",88.04,2017-03-01
"3227-WLKLI",90.36,2017-03-01
"3230-JCNZS",98.08,2017-03-01
"3244-CQPHU",106.12,2017-03-01
"3249-VHRIP",43.63,2017-03-01
"3258-SYSWS",107.48,2017-03-01
"3258-ZKPAI",114.21,2017-03-01
"3259-FDWOY",107.27,2017-03-01
"3259-KNMRR",76.52,2017-03-01
"3259-QMXUN",82.89,2017-03-01
"3261-CQXOL",25.19,2017-03-01
"3262-EIDHV",80.74,2017-03-01
"3274-NSDWE",20.89,2017-03-01
"3279-DYZQM",19.15,2017-03-01
"3301-VKTGC",82.56,2017-03-01
"3308-DGHKL",20.68,2017-03-01
"3308-JSGML",64.78,2017-03-01
"3313-QKNKB",84.74,2017-03-01
"3324-OIRTO",101.23,2017-03-01
"3327-YBAKM",97.14,2017-03-01
"3339-EAQNV",97.71,2017-03-01
"3349-ANQNH",98.17,2017-03-01
"3351-NQLDI",93.26,2017-03-01
"3359-DSRKA",19.64,2017-03-01
"3363-DTIVD",102.85,2017-03-01
"3392-EHMNK",92.69,2017-03-01
"3396-DKDEL",116.20,2017-03-01
"3398-GCPMU",88.34,2017-03-01
"3400-ESFUW",54.40,2017-03-01
"3407-JMJQQ",106.41,2017-03-01
"3413-DHLPB",97.87,2017-03-01
"3419-SNJJD",102.82,2017-03-01
"3424-NMNBO",106.56,2017-03-01
"3428-MMGUB",85.76,2017-03-01
"3429-IFLEM",77.08,2017-03-01
"3442-ZHHCC",72.80,2017-03-01
"3445-HXXGF",44.94,2017-03-01
"3454-JFUBC",20.23,2017-03-01
"3457-PQBYH",19.67,2017-03-01
"3470-OBUET",71.59,2017-03-01
"3474-BAFSJ",56.31,2017-03-01
"3486-HOOGQ",80.89,2017-03-01
"3487-EARAT",73.55,2017-03-01
"3489-VSFRD",57.59,2017-03-01
"3498-LZGQZ",18.39,2017-03-01
"3500-NSDOA",70.43,2017-03-01
"3507-GASNP",19.51,2017-03-01
"3508-CFVZL",110.92,2017-03-01
"3508-VLHCZ",86.65,2017-03-01
"3511-BFTJW",37.85,2017-03-01
"3512-IZIKN",67.04,2017-03-01
"3518-FSTWG",108.50,2017-03-01
"3520-FJGCV",111.32,2017-03-01
"3528-HFRIQ",52.29,2017-03-01
"3533-UVMOM",68.72,2017-03-01
"3537-HPKQT",76.19,2017-03-01
"3541-ZNUHK",82.16,2017-03-01
"3544-FBCAS",81.63,2017-03-01
"3552-CTCYF",103.08,2017-03-01
"3563-SVYLG",63.42,2017-03-01
"3566-CAAYU",49.39,2017-03-01
"3569-JFODW",91.13,2017-03-01
"3569-VLDHH",74.82,2017-03-01
"3571-DPYUH",92.04,2017-03-01
"3571-RFHAR",105.17,2017-03-01
"3580-GICBM",23.31,2017-03-01
"3580-HYCSP",109.14,2017-03-01
"3585-YNADK",75.33,2017-03-01
"3597-YASZG",103.51,2017-03-01
"3605-JISKB",59.22,2017-03-01
"3612-YUNGG",103.71,2017-03-01
"3612-YVGSJ",23.36,2017-03-01
"3617-XLSGQ",105.71,2017-03-01
"3621-CHYVB",47.97,2017-03-01
"3635-QQRQD",19.07,2017-03-01
"3638-VBZTA",85.26,2017-03-01
"3638-WEABW",59.41,2017-03-01
"3642-BYHDO",19.30,2017-03-01
"3642-GKTCT",112.80,2017-03-01
"3646-ITDGM",18.45,2017-03-01
"3649-JPUGY",84.96,2017-03-01
"3654-ARMGP",85.83,2017-03-01
"3655-SNQYZ",112.79,2017-03-01
"3658-QQJYD",74.57,2017-03-01
"3662-FXJFO",18.83,2017-03-01
"3669-WHAFY",112.20,2017-03-01
"3678-MNGZX",19.97,2017-03-01
"3680-CTHUH",115.57,2017-03-01
"3685-YLCMQ",105.42,2017-03-01
"3696-DFHHB",26.40,2017-03-01
"3704-IEAXF",51.84,2017-03-01
"3705-RHRFR",98.22,2017-03-01
"3712-PKXZA",20.19,2017-03-01
"3716-LRGXK",99.47,2017-03-01
"3719-TDVQB",18.75,2017-03-01
"3726-TBHQT",113.55,2017-03-01
"3727-OVPRY",25.59,2017-03-01
"3729-OWRVL",109.79,2017-03-01
"3733-UOCWF",84.71,2017-03-01
"3740-RLMVT",60.58,2017-03-01
"3745-HRPHI",54.21,2017-03-01
"3756-VNWDH",101.13,2017-03-01
"3758-CKOQL",102.54,2017-03-01
"3761-FLYZI",107.31,2017-03-01
"3763-GCZHZ",102.84,2017-03-01
"3766-EJLFL",108.82,2017-03-01
"3768-NLUBH",99.07,2017-03-01
"3768-VHXQO",23.29,2017-03-01
"3774-VBNXY",19.66,2017-03-01
"3777-XROBG",18.30,2017-03-01
"3779-OSWCF",90.36,2017-03-01
"3786-WOVKF",105.17,2017-03-01
"3791-LGQCY",99.79,2017-03-01
"3795-CAWEX",114.82,2017-03-01
"3795-GWTRD",73.56,2017-03-01
"3796-ENZGF",66.16,2017-03-01
"3807-BPOMJ",94.22,2017-03-01
"3810-DVDQQ",113.82,2017-03-01
"3810-PJUHR",24.16,2017-03-01
"3813-DHBBB",51.79,2017-03-01
"3831-YCPUO",107.60,2017-03-01
"3836-FZSDJ",26.40,2017-03-01
"3838-OZURD",106.47,2017-03-01
"3841-NFECX",93.99,2017-03-01
"3850-OKINF",65.17,2017-03-01
"3863-QSTYI",62.26,2017-03-01
"3865-YIOTT",107.51,2017-03-01
"3865-ZYKAD",82.65,2017-03-01
"3870-MQAMG",107.15,2017-03-01
"3870-SPZSI",110.83,2017-03-01
"3873-WOSBC",26.25,2017-03-01
"3882-IYOIJ",110.79,2017-03-01
"3884-UEBXB",35.80,2017-03-01
"3886-CERTZ",111.09,2017-03-01
"3889-VWBID",83.72,2017-03-01
"3892-NXAZG",113.55,2017-03-01
"3893-JRNFS",40.53,2017-03-01
"3896-RCYYE",52.63,2017-03-01
"3902-MIVLE",73.07,2017-03-01
"3908-MKIMJ",42.98,2017-03-01
"3910-MRQOY",20.50,2017-03-01
"3911-RSNHI",59.87,2017-03-01
"3913-FCUUW",70.76,2017-03-01
"3913-RDSJZ",26.38,2017-03-01
"3915-ODIYG",71.71,2017-03-01
"3938-YFPXD",82.15,2017-03-01
"3948-KXDUF",66.38,2017-03-01
"3950-VPYJB",60.51,2017-03-01
"3957-HHLMR",63.99,2017-03-01
"3963-RYFNS",109.77,2017-03-01
"3967-KXAPS",92.05,2017-03-01
"3967-VQOGC",24.71,2017-03-01
"3969-JQABI",64.26,2017-03-01
"3970-XGJDU",17.84,2017-03-01
"3973-SKMLN",18.82,2017-03-01
"3976-HXHCE",19.38,2017-03-01
"3982-DQLUS",86.19,2017-03-01
"3996-ZNWYK",19.28,2017-03-01
"3999-WRNGR",50.32,2017-03-01
"4001-TSBTV",93.42,2017-03-01
"4006-HKYHO",82.96,2017-03-01
"4007-NHVHI",91.57,2017-03-01
"4010-YLMVT",103.40,2017-03-01
"4012-YCFAI",61.74,2017-03-01
"4018-PPNDW",25.03,2017-03-01
"4024-CSNBY",93.83,2017-03-01
"4043-MKDTV",101.27,2017-03-01
"4049-ZPALD",98.09,2017-03-01
"4056-QHXHZ",103.79,2017-03-01
"4057-FKCZK",81.83,2017-03-01
"4077-HWUYD",88.54,2017-03-01
"4079-WWQQQ",65.86,2017-03-01
"4086-WITJG",18.07,2017-03-01
"4088-YLDSU",102.55,2017-03-01
"4098-NAUKP",82.37,2017-03-01
"4102-HLENU",63.57,2017-03-01
"4111-BNXIF",60.35,2017-03-01
"4114-QMKVN",66.94,2017-03-01
"4115-UMJFQ",35.60,2017-03-01
"4119-ZYPZY",105.88,2017-03-01
"4121-AGSIN",25.39,2017-03-01
"4129-LYCOI",103.52,2017-03-01
"4135-FRWKJ",74.19,2017-03-01
"4139-DETXS",62.03,2017-03-01
"4159-NAAIX",97.70,2017-03-01
"4176-FXYBO",111.25,2017-03-01
"4176-RELJR",24.59,2017-03-01
"4178-EGMON",84.32,2017-03-01
"4184-VODJZ",90.07,2017-03-01
"4188-FRABG",102.17,2017-03-01
"4188-PCPIG",71.11,2017-03-01
"4191-XOVOM",104.89,2017-03-01
"4193-IBKSW",24.24,2017-03-01
"4194-FJARJ",59.53,2017-03-01
"4194-WHFCB",93.01,2017-03-01
"4195-PNGZS",24.55,2017-03-01
"4199-QHJNM",102.79,2017-03-01
"4220-TINQT",108.89,2017-03-01
"4227-OJHAL",74.83,2017-03-01
"4231-LZUYM",25.85,2017-03-01
"4238-HFHSN",79.11,2017-03-01
"4250-WAROZ",94.66,2017-03-01
"4250-ZBWLV",104.01,2017-03-01
"4274-DRSQT",89.55,2017-03-01
"4277-BWBML",18.12,2017-03-01
"4282-MSACW",116.46,2017-03-01
"4291-TPNFG",81.93,2017-03-01
"4293-ETKAP",76.85,2017-03-01
"4295-YURET",71.66,2017-03-01
"4299-OPXEJ",18.96,2017-03-01
"4302-ZYFEL",20.04,2017-03-01
"4304-TSPVK",113.67,2017-03-01
"4312-GVYNH",47.47,2017-03-01
"4312-KFRXN",23.44,2017-03-01
"4322-RCYMT",76.72,2017-03-01
"4323-OHFOW",101.34,2017-03-01
"4334-HOWRP",62.27,2017-03-01
"4335-BSMJS",24.82,2017-03-01
"4355-CVPVS",87.16,2017-03-01
"4355-HBJHH",77.84,2017-03-01
"4369-NYSCF",75.17,2017-03-01
"4376-KFVRS",116.00,2017-03-01
"4378-MYPGO",103.96,2017-03-01
"4389-UEFCZ",103.34,2017-03-01
"4393-GEADV",110.45,2017-03-01
"4402-FTBXC",84.85,2017-03-01
"4419-UJMUS",97.95,2017-03-01
"4423-JWZJN",86.60,2017-03-01
"4443-EMBNA",25.51,2017-03-01
"4446-BZKHU",101.31,2017-03-01
"4450-MDZFX",73.00,2017-03-01
"4455-BFSPD",102.97,2017-03-01
"4458-KVRBJ",25.18,2017-03-01
"4462-CYWMH",89.36,2017-03-01
"4476-OSWTN",108.72,2017-03-01
"4488-KQFDT",103.60,2017-03-01
"4513-CXYIX",78.83,2017-03-01
"4521-WFJAI",25.33,2017-03-01
"4523-WXCEF",100.67,2017-03-01
"4525-VZCZG",105.94,2017-03-01
"4534-WGCIR",25.59,2017-03-01
"4547-FZJWE",56.38,2017-03-01
"4550-VBOFE",100.02,2017-03-01
"4553-DVPZG",97.85,2017-03-01
"4560-WQAQW",67.85,2017-03-01
"4565-NLZBV",23.75,2017-03-01
"4589-IUAJB",24.28,2017-03-01
"4597-ELFTS",23.40,2017-03-01
"4611-ANLQC",47.73,2017-03-01
"4612-THJBS",96.68,2017-03-01
"4616-ULAOA",109.79,2017-03-01
"4625-XMOYM",27.23,2017-03-01
"4627-MIHJH",106.68,2017-03-01
"4628-CTTLA",36.40,2017-03-01
"4636-OLWOE",59.69,2017-03-01
"4636-TVXVG",19.76,2017-03-01
"4644-OBGFZ",18.33,2017-03-01
"4654-DLAMQ",98.94,2017-03-01
"4654-ULTTN",74.87,2017-03-01
"4656-CAURT",24.47,2017-03-01
"4667-QONEA",73.05,2017-03-01
"4670-TABXH",106.29,2017-03-01
"4671-VJLCL",75.96,2017-03-01
"4674-HGNUA",89.68,2017-03-01
"4676-WLUHT",44.22,2017-03-01
"4683-WYDOU",109.73,2017-03-01
"4685-ERGHK",85.16,2017-03-01
"4686-GEFRM",96.60,2017-03-01
"4701-AHWMW",53.18,2017-03-01
"4701-LKOZD",89.68,2017-03-01
"4702-HDRKD",48.84,2017-03-01
"4707-MAXGU",25.65,2017-03-01
"4710-FDUIZ",98.50,2017-03-01
"4718-WXBGI",90.62,2017-03-01
"4723-BEGSG",83.48,2017-03-01
"4737-AQCPU",68.72,2017-03-01
"4737-HOBAX",78.66,2017-03-01
"4742-DRORA",95.28,2017-03-01
"4751-ERMAN",75.07,2017-03-01
"4753-PADAS",100.25,2017-03-01
"4759-PXTAN",78.22,2017-03-01
"4778-IZARL",104.78,2017-03-01
"4782-OSFXZ",80.99,2017-03-01
"4785-FCIFB",22.87,2017-03-01
"4791-QRGMF",99.35,2017-03-01
"4806-DXQCE",108.66,2017-03-01
"4815-YOSUK",103.25,2017-03-01
"4817-KEQSP",18.42,2017-03-01
"4821-WQOYN",18.17,2017-03-01
"4822-LPTYJ",100.63,2017-03-01
"4825-XJGDM",43.49,2017-03-01
"4827-DPADN",82.78,2017-03-01
"4827-LTQRJ",107.62,2017-03-01
"4829-ZLJTK",110.23,2017-03-01
"4832-VRBMR",102.92,2017-03-01
"4833-QTJNO",82.19,2017-03-01
"4836-WNFNO",25.33,2017-03-01
"4837-QUSFT",100.66,2017-03-01
"4840-ORQXB",102.48,2017-03-01
"4849-PYRLQ",71.13,2017-03-01
"4853-RULSV",102.11,2017-03-01
"4859-ZSRDZ",53.68,2017-03-01
"4868-AADLV",117.35,2017-03-01
"4869-EPIUS",79.96,2017-03-01
"4872-JCVCA",46.91,2017-03-01
"4872-VXRIL",64.31,2017-03-01
"4877-TSOFF",76.15,2017-03-01
"4884-TVUQF",99.65,2017-03-01
"4890-VMUAV",71.50,2017-03-01
"4891-NLUBA",60.50,2017-03-01
"4900-MSOMT",78.28,2017-03-01
"4906-ZHGPK",68.55,2017-03-01
"4909-JOUPP",108.20,2017-03-01
"4913-EHYUI",101.66,2017-03-01
"4915-BFSXL",68.43,2017-03-01
"4918-FYJNT",90.09,2017-03-01
"4937-QPZPO",100.67,2017-03-01
"4940-KHCWD",37.52,2017-03-01
"4942-VZZOM",67.58,2017-03-01
"4957-SREEC",20.54,2017-03-01
"4967-WPNCF",61.16,2017-03-01
"4973-MGTON",82.91,2017-03-01
"4979-HPRFL",24.60,2017-03-01
"4981-FLTMF",63.58,2017-03-01
"4989-LIXVT",94.25,2017-03-01
"4990-ALDGW",19.29,2017-03-01
"4992-LTJNE",54.57,2017-03-01
"4999-IEZLT",29.60,2017-03-01
"5003-XZWWO",82.73,2017-03-01
"5010-IPEAQ",53.29,2017-03-01
"5016-LIPDW",18.30,2017-03-01
"5018-GWURO",86.01,2017-03-01
"5020-ZSTTY",79.09,2017-03-01
"5035-PGZXH",103.76,2017-03-01
"5038-ETMLM",112.09,2017-03-01
"5055-BRMNE",103.08,2017-03-01
"5055-MGMGF",104.77,2017-03-01
"5067-WJEUN",56.44,2017-03-01
"5067-XJQFU",105.62,2017-03-01
"5073-WXOYN",49.63,2017-03-01
"5074-FBGHB",106.00,2017-03-01
"5075-JSDKI",24.89,2017-03-01
"5089-IFSDP",104.14,2017-03-01
"5090-EMGTC",100.58,2017-03-01
"5095-ETBRJ",55.57,2017-03-01
"5110-CHOPY",53.07,2017-03-01
"5115-GZDEL",64.00,2017-03-01
"5115-SQAAU",23.91,2017-03-01
"5117-ZSMHQ",88.09,2017-03-01
"5125-CNDSP",40.45,2017-03-01
"5126-RCXYW",44.07,2017-03-01
"5127-BZENZ",61.62,2017-03-01
"5130-YPIRV",68.00,2017-03-01
"5135-GRQJV",114.14,2017-03-01
"5135-RDDQL",50.33,2017-03-01
"5136-GFPMB",88.54,2017-03-01
"5140-FOMCQ",109.30,2017-03-01
"5146-YYFRZ",19.29,2017-03-01
"5148-ORICT",73.22,2017-03-01
"5149-QYTTU",94.04,2017-03-01
"5153-LXKDT",108.22,2017-03-01
"5161-UBZXI",103.74,2017-03-01
"5168-MQQCA",109.64,2017-03-01
"5172-RKOCB",107.88,2017-03-01
"5174-ITUMV",102.79,2017-03-01
"5176-OLSKT",65.23,2017-03-01
"5181-OABFK",58.72,2017-03-01
"5183-KLYEM",112.23,2017-03-01
"5188-HGMLP",71.26,2017-03-01
"5193-QLVZB",102.13,2017-03-01
"5196-WPYOW",58.74,2017-03-01
"5197-LQXXH",81.87,2017-03-01
"5198-EFNBM",89.65,2017-03-01
"5201-CBWYG",23.43,2017-03-01
"5208-FVQKB",65.69,2017-03-01
"5214-NLTIT",89.20,2017-03-01
"5220-AGAAX",24.12,2017-03-01
"5223-UZAVK",101.60,2017-03-01
"5227-JSCFE",46.58,2017-03-01
"5236-PERKL",111.47,2017-03-01
"5240-CAOYT",84.22,2017-03-01
"5243-SAOTC",78.33,2017-03-01
"5248-KWLAR",87.85,2017-03-01
"5248-RPYWW",92.01,2017-03-01
"5248-YGIJN",87.25,2017-03-01
"5256-SKJGO",52.67,2017-03-01
"5268-DSMNQ",94.23,2017-03-01
"5271-YNWVR",113.86,2017-03-01
"5275-PMFUT",64.65,2017-03-01
"5285-MVEHD",106.47,2017-03-01
"5286-YHCVC",102.33,2017-03-01
"5287-QWLKY",104.83,2017-03-01
"5296-PSYVW",23.98,2017-03-01
"5297-MDOIR",81.63,2017-03-01
"5298-GSTLM",101.26,2017-03-01
"5304-EFJLP",109.90,2017-03-01
"5312-IRCFR",92.01,2017-03-01
"5317-FLPJF",62.59,2017-03-01
"5320-BRKGK",74.84,2017-03-01
"5321-NTRKC",78.13,2017-03-01
"5322-TEUJK",112.50,2017-03-01
"5324-KTGCG",21.39,2017-03-01
"5327-XOKKY",73.00,2017-03-01
"5329-KRDTM",73.92,2017-03-01
"5331-RGMTT",96.29,2017-03-01
"5334-AFQJB",24.52,2017-03-01
"5334-JLAXU",89.77,2017-03-01
"5336-UFNZP",106.78,2017-03-01
"5339-TJFEK",102.97,2017-03-01
"5346-BZCHP",19.23,2017-03-01
"5356-KZCKT",25.65,2017-03-01
"5360-LJCNJ",104.93,2017-03-01
"5360-XGYAZ",63.90,2017-03-01
"5375-XLDOF",109.51,2017-03-01
"5376-PCKNB",102.18,2017-03-01
"5377-NDTOU",87.41,2017-03-01
"5386-THSLQ",45.18,2017-03-01
"5387-ASZNZ",62.30,2017-03-01
"5394-MEITZ",81.09,2017-03-01
"5397-NSKQG",48.26,2017-03-01
"5397-TUPSH",69.02,2017-03-01
"5406-KGRMX",23.88,2017-03-01
"5414-OFQCB",90.17,2017-03-01
"5440-FLBQG",104.55,2017-03-01
"5440-VHLUL",105.52,2017-03-01
"5443-SCMKX",95.09,2017-03-01
"5445-PZWGX",103.64,2017-03-01
"5446-DKWYW",63.95,2017-03-01
"5451-MHQOF",25.12,2017-03-01
"5451-YHYPW",115.67,2017-03-01
"5453-YBTWV",98.52,2017-03-01
"5456-ITGIC",63.58,2017-03-01
"5457-COLHT",79.18,2017-03-01
"5458-CQJTA",73.03,2017-03-01
"5469-CTCWN",105.61,2017-03-01
"5472-CVMDX",39.41,2017-03-01
"5481-NTDOH",105.04,2017-03-01
"5485-ITNPC",83.51,2017-03-01
"5494-WOZRZ",83.33,2017-03-01
"5498-IBWPI",48.54,2017-03-01
"5502-RLUYV",106.38,2017-03-01
"5504-WSIUR",89.94,2017-03-01
"5515-AKOAJ",98.93,2017-03-01
"5536-SLHPM",79.61,2017-03-01
"5553-AOINX",102.86,2017-03-01
"5567-GZKQY",19.18,2017-03-01
"5569-IDSEY",103.78,2017-03-01
"5574-NXZIU",110.15,2017-03-01
"5578-NKCXI",99.10,2017-03-01
"5598-IKHQQ",25.57,2017-03-01
"5605-XNWEN",24.69,2017-03-01
"5614-DNZCE",64.33,2017-03-01
"5641-DMBFJ",83.33,2017-03-01
"5647-FXOTP",104.94,2017-03-01
"5656-JAMLX",19.90,2017-03-01
"5663-QBGIS",94.92,2017-03-01
"5666-MBJPT",26.14,2017-03-01
"5668-MEISB",104.90,2017-03-01
"5671-RQRLP",76.22,2017-03-01
"5676-CFLYY",71.59,2017-03-01
"5678-VFNEQ",102.95,2017-03-01
"5680-LQOGP",81.83,2017-03-01
"5684-FJVYR",89.91,2017-03-01
"5696-CEIQJ",101.40,2017-03-01
"5699-BNCAS",24.54,2017-03-01
"5702-KVQRD",81.01,2017-03-01
"5708-EVONK",92.13,2017-03-01
"5716-EZXZN",97.22,2017-03-01
"5727-MYATE",87.64,2017-03-01
"5730-DBDSI",18.71,2017-03-01
"5734-EJKXG",118.80,2017-03-01
"5736-YEJAX",78.61,2017-03-01
"5740-YHGTW",93.93,2017-03-01
"5743-KHMNA",26.36,2017-03-01
"5748-RNCJT",104.98,2017-03-01
"5756-OZRIO",62.95,2017-03-01
"5766-FTRTS",82.65,2017-03-01
"5781-BKHOP",100.47,2017-03-01
"5781-RFZRP",74.41,2017-03-01
"5787-KXGIY",17.87,2017-03-01
"5791-KAJFD",66.81,2017-03-01
"5793-YOLJN",21.61,2017-03-01
"5795-BKOYE",59.07,2017-03-01
"5795-KTGUD",109.47,2017-03-01
"5799-JRCZO",18.99,2017-03-01
"5803-NQJZO",65.82,2017-03-01
"5804-HYIEZ",106.40,2017-03-01
"5816-JMLGY",80.53,2017-03-01
"5820-PTRYM",70.42,2017-03-01
"5821-MMEIL",19.23,2017-03-01
"5827-MWCZK",95.30,2017-03-01
"5828-DWPIL",89.18,2017-03-01
"5846-ABOBJ",24.04,2017-03-01
"5846-NEQVZ",69.08,2017-03-01
"5848-FHRFC",20.10,2017-03-01
"5854-KSRBJ",25.10,2017-03-01
"5872-OEQNH",45.47,2017-03-01
"5879-HMFFH",89.33,2017-03-01
"5884-FBCTL",25.45,2017-03-01
"5887-IKKYO",94.30,2017-03-01
"5893-KCLGT",21.47,2017-03-01
"5893-PYOLZ",79.55,2017-03-01
"5897-ZYEKH",104.59,2017-03-01
"5902-WBLSE",19.88,2017-03-01
"5906-DVAPM",75.25,2017-03-01
"5914-XRFQB",115.41,2017-03-01
"5915-ANOEI",77.98,2017-03-01
"5921-NGYRH",73.29,2017-03-01
"5930-GBIWP",79.33,2017-03-01
"5945-AZYHT",109.09,2017-03-01
"5954-BDFSG",107.58,2017-03-01
"5965-GGPRW",104.24,2017-03-01
"5966-EMAZU",105.86,2017-03-01
"5968-XQIVE",90.26,2017-03-01
"5980-BDHPY",85.34,2017-03-01
"5982-XMDEX",25.74,2017-03-01
"5985-BEHZK",103.81,2017-03-01
"5989-AXPUC",115.80,2017-03-01
"5993-JSUWV",59.96,2017-03-01
"5995-LFTLE",24.99,2017-03-01
"5996-EBTKM",67.88,2017-03-01
"5997-OPVFA",85.68,2017-03-01
"5998-DZLYR",91.98,2017-03-01
"6007-TCTST",116.12,2017-03-01
"6008-NAIXK",53.94,2017-03-01
"6010-DDPPW",27.34,2017-03-01
"6013-BHCAW",80.26,2017-03-01
"6023-GSSXW",59.02,2017-03-01
"6024-RUGGH",24.64,2017-03-01
"6034-ZRYCV",53.94,2017-03-01
"6035-RIIOM",93.26,2017-03-01
"6048-UWKAL",99.99,2017-03-01
"6050-FFXES",103.44,2017-03-01
"6050-IJRHS",104.18,2017-03-01
"6051-PTVNS",17.82,2017-03-01
"6060-QBMGV",20.19,2017-03-01
"6067-NGCEU",107.68,2017-03-01
"6087-YPWHO",65.87,2017-03-01
"6094-ZIVKX",53.26,2017-03-01
"6096-EGVTU",24.55,2017-03-01
"6097-EQISJ",98.73,2017-03-01
"6103-LIANB",97.70,2017-03-01
"6115-ZTBFQ",67.39,2017-03-01
"6120-RJKLU",76.50,2017-03-01
"6121-TNHBO",81.92,2017-03-01
"6122-LJADA",87.85,2017-03-01
"6128-DAFVY",45.00,2017-03-01
"6134-KWTBV",22.69,2017-03-01
"6139-ZZRBQ",18.43,2017-03-01
"6152-ONASV",57.62,2017-03-01
"6161-ERDGD",87.51,2017-03-01
"6164-HAQTX",54.01,2017-03-01
"6166-YIPFO",65.01,2017-03-01
"6168-YBYNP",108.66,2017-03-01
"6169-PGNCD",71.83,2017-03-01
"6173-GOLSU",89.40,2017-03-01
"6176-YJWAS",97.46,2017-03-01
"6181-AXXYF",25.47,2017-03-01
"6195-MELTI",54.05,2017-03-01
"6196-HBOBZ",96.18,2017-03-01
"6198-PNNSZ",107.19,2017-03-01
"6211-WHMYA",42.32,2017-03-01
"6211-WWLTF",98.91,2017-03-01
"6217-KDYWC",20.18,2017-03-01
"6227-FBDXH",97.74,2017-03-01
"6229-UOLQL",50.61,2017-03-01
"6234-RAAPL",99.34,2017-03-01
"6242-FEGFD",95.88,2017-03-01
"6242-SGYTS",91.93,2017-03-01
"6244-BESBM",95.31,2017-03-01
"6248-BSHKG",19.78,2017-03-01
"6248-TKCQV",76.90,2017-03-01
"6250-CGGUN",81.53,2017-03-01
"6253-GNHWH",72.57,2017-03-01
"6257-DTAYD",102.30,2017-03-01
"6258-PVZWJ",91.35,2017-03-01
"6265-SXWBU",93.02,2017-03-01
"6266-QHOJZ",88.56,2017-03-01
"6270-OMFIW",91.97,2017-03-01
"6283-GITPX",76.70,2017-03-01
"6284-KMNUF",92.47,2017-03-01
"6285-FTQBF",25.58,2017-03-01
"6288-CHQJB",70.40,2017-03-01
"6295-OSINB",107.95,2017-03-01
"6297-NOOPG",109.18,2017-03-01
"6300-BWMJX",89.78,2017-03-01
"6305-YLBMM",103.74,2017-03-01
"6308-CQRBU",107.05,2017-03-01
"6323-AYBRX",18.33,2017-03-01
"6332-FBZRI",68.43,2017-03-01
"6333-YDVLT",108.16,2017-03-01
"6339-TBELP",85.72,2017-03-01
"6341-AEVKX",104.98,2017-03-01
"6345-FZOQH",19.48,2017-03-01
"6348-SNFUS",57.25,2017-03-01
"6352-GIGGQ",86.81,2017-03-01
"6353-BRMMA",102.65,2017-03-01
"6365-HITVU",87.90,2017-03-01
"6369-MCAKO",89.65,2017-03-01
"6370-ZVHDV",25.08,2017-03-01
"6374-NTQLP",102.02,2017-03-01
"6377-WHAOX",105.10,2017-03-01
"6384-VMJHP",72.13,2017-03-01
"6388-TABGU",55.36,2017-03-01
"6408-OTUBZ",101.18,2017-03-01
"6408-WHTEF",87.35,2017-03-01
"6418-PIQSP",79.14,2017-03-01
"6425-YQLLO",104.11,2017-03-01
"6435-VWCCY",90.43,2017-03-01
"6437-UDQJM",83.97,2017-03-01
"6439-PKTRR",79.13,2017-03-01
"6445-TNRXS",113.77,2017-03-01
"6461-SZMCV",88.41,2017-03-01
"6463-HHXJR",97.65,2017-03-01
"6463-MVYRY",69.02,2017-03-01
"6465-GSRCL",106.54,2017-03-01
"6479-VDGRK",83.96,2017-03-01
"6481-LXPWL",34.59,2017-03-01
"6481-OGDOO",89.06,2017-03-01
"6484-LATFU",24.02,2017-03-01
"6485-QXWWE",26.01,2017-03-01
"6500-JVEGC",103.05,2017-03-01
"6504-VBLFL",54.80,2017-03-01
"6519-ZHPXP",105.20,2017-03-01
"6522-OIQSX",53.89,2017-03-01
"6549-BTYPG",59.07,2017-03-01
"6556-DBKZF",75.51,2017-03-01
"6559-ILWKJ",48.82,2017-03-01
"6585-WCEWR",18.55,2017-03-01
"6586-MYGKD",74.50,2017-03-01
"6614-FHDBO",107.92,2017-03-01
"6614-YOLAC",57.57,2017-03-01
"6614-YWYSC",24.22,2017-03-01
"6616-AALSR",101.90,2017-03-01
"6621-NRZAK",18.89,2017-03-01
"6625-FLENO",20.10,2017-03-01
"6625-IUTTT",64.14,2017-03-01
"6627-CFOSN",93.73,2017-03-01
"6631-HMANX",85.31,2017-03-01
"6646-QVXLR",101.32,2017-03-01
"6650-BWFRT",116.84,2017-03-01
"6651-RLGGM",24.84,2017-03-01
"6656-GULJQ",83.47,2017-03-01
"6664-FPDAC",112.61,2017-03-01
"6670-MFRPK",77.44,2017-03-01
"6681-ZSEXG",59.46,2017-03-01
"6685-GBWJZ",69.51,2017-03-01
"6685-XSHHU",20.83,2017-03-01
"6691-CCIHA",81.75,2017-03-01
"6695-AMZUF",83.81,2017-03-01
"6695-FRVEC",58.14,2017-03-01
"6701-DHKWQ",52.33,2017-03-01
"6701-YVNQG",86.32,2017-03-01
"6710-HSJRD",115.03,2017-03-01
"6719-FGEDO",97.32,2017-03-01
"6723-CEGQI",44.45,2017-03-01
"6723-WSNTY",107.19,2017-03-01
"6726-NNFWD",89.38,2017-03-01
"6728-DKUCO",100.04,2017-03-01
"6728-VOIFY",95.46,2017-03-01
"6729-FZWSY",17.59,2017-03-01
"6732-VAILE",83.55,2017-03-01
"6734-FQAJX",105.47,2017-03-01
"6734-JDTTV",19.20,2017-03-01
"6734-PSBAW",23.62,2017-03-01
"6736-DHUQI",82.33,2017-03-01
"6741-QRLUP",78.05,2017-03-01
"6749-UTDVX",104.59,2017-03-01
"6754-LZUKA",79.56,2017-03-01
"6762-QVYJO",61.43,2017-03-01
"6766-HFKLA",100.78,2017-03-01
"6771-XWBDM",102.09,2017-03-01
"6794-HKIAJ",88.67,2017-03-01
"6797-LNAQX",96.61,2017-03-01
"6797-UCJHZ",101.78,2017-03-01
"6804-GDMOI",103.68,2017-03-01
"6815-ABQFQ",105.85,2017-03-01
"6818-WOBHJ",88.81,2017-03-01
"6837-HAEVO",104.25,2017-03-01
"6838-YAUVY",92.09,2017-03-01
"6847-KJLTS",97.45,2017-03-01
"6848-HJTXY",18.59,2017-03-01
"6848-YLDFR",72.89,2017-03-01
"6855-VLGOS",19.62,2017-03-01
"6857-TKDJV",23.83,2017-03-01
"6859-QNXIQ",112.99,2017-03-01
"6869-FGJJC",79.15,2017-03-01
"6870-ZWMNX",74.14,2017-03-01
"6872-HXFNF",57.79,2017-03-01
"6885-PKOAM",86.44,2017-03-01
"6892-BOGQE",20.74,2017-03-01
"6897-RWMUB",67.07,2017-03-01
"6901-GOGZG",81.72,2017-03-01
"6904-JLBGY",115.57,2017-03-01
"6908-VVYHM",89.86,2017-03-01
"6916-HIJSE",82.72,2017-03-01
"6917-FIJHC",24.33,2017-03-01
"6917-YACBP",91.62,2017-03-01
"6919-ELBGL",112.28,2017-03-01
"6922-NCEDI",21.73,2017-03-01
"6928-ONTRW",18.90,2017-03-01
"6950-TWMYB",79.31,2017-03-01
"6952-OMNWB",81.00,2017-03-01
"6953-PBDIN",74.16,2017-03-01
"6963-EZQEE",88.82,2017-03-01
"6963-KQYQB",24.86,2017-03-01
"6968-GMKPR",80.53,2017-03-01
"6968-MHOMU",45.58,2017-03-01
"6974-DAFLI",20.36,2017-03-01
"6976-BWGLQ",24.48,2017-03-01
"6980-CDGFC",19.52,2017-03-01
"6980-IMXXE",20.18,2017-03-01
"6987-XQSJT",79.46,2017-03-01
"6990-YNRIO",105.12,2017-03-01
"6993-YCOBK",107.98,2017-03-01
"6993-YGFJV",111.52,2017-03-01
"6994-FGRHH",105.28,2017-03-01
"6997-UVGOX",83.75,2017-03-01
"6999-CHVCF",103.61,2017-03-01
"7005-CYUIL",99.56,2017-03-01
"7008-LZVOZ",24.96,2017-03-01
"7009-PCARS",17.88,2017-03-01
"7010-BRBUU",23.76,2017-03-01
"7014-ZZXAW",24.07,2017-03-01
"7017-VFHAY",113.03,2017-03-01
"7018-FPXHH",60.66,2017-03-01
"7029-IJEJK",43.09,2017-03-01
"7030-FZTFM",108.53,2017-03-01
"7036-TYDEC",100.41,2017-03-01
"7054-DMVAS",63.87,2017-03-01
"7055-JCGNI",109.80,2017-03-01
"7055-VKGDA",102.61,2017-03-01
"7064-JHXCE",20.06,2017-03-01
"7067-KSAZT",105.75,2017-03-01
"7073-QETQY",20.29,2017-03-01
"7080-TNUWP",93.00,2017-03-01
"7083-MIOPC",21.46,2017-03-01
"7096-ZNBZI",26.23,2017-03-01
"7101-HRBLJ",83.52,2017-03-01
"7103-ZGVNT",69.80,2017-03-01
"7110-BDTWG",45.33,2017-03-01
"7113-HIPFI",61.15,2017-03-01
"7114-AEOZE",18.49,2017-03-01
"7115-IRDHS",25.07,2017-03-01
"7124-UGSUR",103.31,2017-03-01
"7131-ZQZNK",58.86,2017-03-01
"7134-HBPBS",106.49,2017-03-01
"7134-MJPDY",104.13,2017-03-01
"7136-RVDTZ",45.98,2017-03-01
"7139-JZFVG",60.56,2017-03-01
"7148-XZPHA",75.69,2017-03-01
"7153-CHRBV",56.45,2017-03-01
"7157-SMCFK",18.13,2017-03-01
"7159-NOKYQ",93.65,2017-03-01
"7161-DFHUF",23.22,2017-03-01
"7162-WPHPM",71.70,2017-03-01
"7164-BPTUT",86.42,2017-03-01
"7167-PCEYD",19.28,2017-03-01
"7169-YWAMK",66.51,2017-03-01
"7173-TETGO",76.74,2017-03-01
"7176-WRTNX",108.61,2017-03-01
"7182-OVLBJ",105.37,2017-03-01
"7188-CBBBA",93.24,2017-03-01
"7197-VOJMM",68.70,2017-03-01
"7203-OYKCT",103.35,2017-03-01
"7207-RMRDB",105.84,2017-03-01
"7208-PSIHR",101.25,2017-03-01
"7225-IILWY",24.44,2017-03-01
"7233-DRTRF",100.69,2017-03-01
"7233-PAHHL",85.29,2017-03-01
"7251-XFOIL",88.72,2017-03-01
"7255-SSFBC",110.16,2017-03-01
"7268-WNTCP",20.59,2017-03-01
"7269-JISCY",43.98,2017-03-01
"7271-AJDTL",90.59,2017-03-01
"7274-CGTOD",41.56,2017-03-01
"7293-LSCDV",18.09,2017-03-01
"7301-ABVAD",86.99,2017-03-01
"7306-YDSOI",58.14,2017-03-01
"7317-GGVPB",106.82,2017-03-01
"7322-OCWHC",92.26,2017-03-01
"7328-ZJAJO",20.38,2017-03-01
"7346-MEDWM",82.49,2017-03-01
"7359-SSBJK",68.94,2017-03-01
"7359-WWYJV",114.73,2017-03-01
"7375-WMVMT",93.15,2017-03-01
"7398-HPYZQ",88.94,2017-03-01
"7399-QHBJS",65.21,2017-03-01
"7401-JIXNM",90.27,2017-03-01
"7408-OFWXJ",89.18,2017-03-01
"7416-CKTEP",19.56,2017-03-01
"7426-GSWPO",100.75,2017-03-01
"7426-WEIJX",79.66,2017-03-01
"7427-AUFPY",18.34,2017-03-01
"7449-HVPIV",91.06,2017-03-01
"7463-IFMQU",19.50,2017-03-01
"7471-MQPOS",71.38,2017-03-01
"7471-WNSUF",24.69,2017-03-01
"7472-EQOAV",85.82,2017-03-01
"7480-SPLEF",25.67,2017-03-01
"7493-GVFIO",21.60,2017-03-01
"7501-IWUNG",74.45,2017-03-01
"7503-EPSZW",23.99,2017-03-01
"7503-MIOGA",91.74,2017-03-01
"7508-DQAKK",83.72,2017-03-01
"7515-LODFU",19.38,2017-03-01
"7519-JTWQH",106.51,2017-03-01
"7520-HQWJU",67.29,2017-03-01
"7524-VRLPL",71.87,2017-03-01
"7529-ZDFXI",84.92,2017-03-01
"7537-CBQUZ",109.87,2017-03-01
"7544-ZVIKX",101.78,2017-03-01
"7549-MYGPK",97.11,2017-03-01
"7558-IMLMT",20.76,2017-03-01
"7560-QJAVJ",78.72,2017-03-01
"7564-GHCVB",78.50,2017-03-01
"7566-DSRLQ",109.57,2017-03-01
"7569-NMZYQ",118.80,2017-03-01
"7570-WELNY",82.77,2017-03-01
"7572-KPVKK",104.61,2017-03-01
"7579-KKLOE",91.52,2017-03-01
"7581-EBBOU",69.26,2017-03-01
"7596-ZYWBB",56.66,2017-03-01
"7599-NTMDP",47.75,2017-03-01
"7602-DBTOU",19.67,2017-03-01
"7602-MVRMB",110.40,2017-03-01
"7606-BPHHN",20.12,2017-03-01
"7608-RGIRO",22.43,2017-03-01
"7609-YBPXG",86.09,2017-03-01
"7622-FWGEW",84.64,2017-03-01
"7629-WFGLW",96.00,2017-03-01
"7632-MNYOY",110.93,2017-03-01
"7633-MVPUY",59.49,2017-03-01
"7636-PEPNS",40.90,2017-03-01
"7639-OPLNG",80.73,2017-03-01
"7643-RCHXS",19.75,2017-03-01
"7647-GYYKX",19.86,2017-03-01
"7649-SIJJF",77.58,2017-03-01
"7663-CUXZB",109.35,2017-03-01
"7663-YJHSN",103.52,2017-03-01
"7670-ZBPOQ",58.96,2017-03-01
"7672-VFMXZ",54.68,2017-03-01
"7673-BQGKU",19.11,2017-03-01
"7684-XSZIY",22.51,2017-03-01
"7688-AWMDX",52.48,2017-03-01
"7690-KPNCU",72.13,2017-03-01
"7691-XVTZH",86.58,2017-03-01
"7694-VLBWQ",103.54,2017-03-01
"7695-PKLCZ",20.65,2017-03-01
"7706-YLMQA",18.89,2017-03-01
"7710-JSYOA",91.40,2017-03-01
"7711-GQBZC",25.15,2017-03-01
"7711-YIJWC",84.91,2017-03-01
"7717-BICXI",19.75,2017-03-01
"7718-UPSKJ",103.60,2017-03-01
"7721-JXEAW",40.88,2017-03-01
"7722-CVFXN",102.51,2017-03-01
"7722-VJRQD",62.32,2017-03-01
"7729-XBTWX",20.07,2017-03-01
"7730-CLDSV",97.66,2017-03-01
"7733-UDMTP",53.35,2017-03-01
"7740-BTPUX",112.37,2017-03-01
"7752-XUSCI",104.86,2017-03-01
"7753-USQYQ",64.77,2017-03-01
"7762-URZQH",104.20,2017-03-01
"7765-LWVVH",93.74,2017-03-01
"7781-EWARA",58.29,2017-03-01
"7781-HVGMK",65.54,2017-03-01
"7789-CRUVC",95.09,2017-03-01
"7820-ZYGNY",91.02,2017-03-01
"7821-DPRQE",106.10,2017-03-01
"7824-PANSQ",81.48,2017-03-01
"7839-NUIAA",58.73,2017-03-01
"7860-KSUGX",64.66,2017-03-01
"7860-UXCRM",73.04,2017-03-01
"7868-TMWMZ",109.32,2017-03-01
"7872-RDDLZ",54.79,2017-03-01
"7873-CVMAW",87.16,2017-03-01
"7876-DNYAP",20.53,2017-03-01
"7879-CGSFV",99.14,2017-03-01
"7898-PDWQE",79.54,2017-03-01
"7901-TBKJX",98.14,2017-03-01
"7921-BEPCI",58.42,2017-03-01
"7923-IYJWY",115.29,2017-03-01
"7929-SKFGK",116.12,2017-03-01
"7940-UQQUG",103.41,2017-03-01
"7941-RCJOW",18.46,2017-03-01
"7945-HLKEA",66.22,2017-03-01
"7964-ZRKKG",85.27,2017-03-01
"7969-FFOWG",19.58,2017-03-01
"7971-HLVXI",83.98,2017-03-01
"7973-DZRKH",88.51,2017-03-01
"7975-JMZNT",90.69,2017-03-01
"7980-MHFLQ",25.47,2017-03-01
"7994-XIRTR",64.18,2017-03-01
"7996-MHXLW",25.13,2017-03-01
"7997-EASSD",77.58,2017-03-01
"7998-WNZEM",79.28,2017-03-01
"8015-IHCGW",115.41,2017-03-01
"8016-NCFVO",113.97,2017-03-01
"8016-ZMGMO",70.73,2017-03-01
"8023-QHAIO",75.01,2017-03-01
"8024-XNAFQ",106.15,2017-03-01
"8028-PNXHQ",22.61,2017-03-01
"8029-XYPWT",111.34,2017-03-01
"8034-RYTVV",81.96,2017-03-01
"8039-ACLPL",66.96,2017-03-01
"8039-EQPIM",57.94,2017-03-01
"8041-TMEID",109.25,2017-03-01
"8042-RNLKO",25.36,2017-03-01
"8043-PNYSD",19.46,2017-03-01
"8046-DNVTL",37.23,2017-03-01
"8050-XGRVL",54.37,2017-03-01
"8058-DMYRU",89.67,2017-03-01
"8060-HIWJJ",86.65,2017-03-01
"8065-BVEPF",98.43,2017-03-01
"8065-QBYTO",99.74,2017-03-01
"8069-RHUXK",37.44,2017-03-01
"8071-SBTRN",108.98,2017-03-01
"8079-XRJRS",87.42,2017-03-01
"8085-MSNLK",109.39,2017-03-01
"8089-UZWLX",102.97,2017-03-01
"8091-TTVAX",96.29,2017-03-01
"8092-NLTGF",24.35,2017-03-01
"8097-OMULG",75.70,2017-03-01
"8097-VBQTZ",70.61,2017-03-01
"8100-PNJMH",88.88,2017-03-01
"8107-RZLNV",103.63,2017-03-01
"8125-QPFJD",83.09,2017-03-01
"8129-GMVGI",19.12,2017-03-01
"8144-DGHXP",78.18,2017-03-01
"8146-QQKZH",82.28,2017-03-01
"8152-VETUR",94.11,2017-03-01
"8164-OCKUJ",21.43,2017-03-01
"8165-CBKXO",55.35,2017-03-01
"8165-ZJRNM",23.00,2017-03-01
"8166-ZZTFS",78.58,2017-03-01
"8169-SAEJD",56.47,2017-03-01
"8174-TBVCF",96.61,2017-03-01
"8181-YHCMF",59.55,2017-03-01
"8184-WMOFI",71.23,2017-03-01
"8197-BFWVU",91.63,2017-03-01
"8199-ZLLSA",114.77,2017-03-01
"8200-LGKSR",85.08,2017-03-01
"8204-YJCLA",64.83,2017-03-01
"8205-VSLRB",77.44,2017-03-01
"8207-DMRVL",113.78,2017-03-01
"8207-VVMYB",28.27,2017-03-01
"8213-TAZPM",107.04,2017-03-01
"8218-FFJDS",83.00,2017-03-01
"8224-KDLKN",23.82,2017-03-01
"8224-UAXBZ",43.05,2017-03-01
"8226-BXGES",87.58,2017-03-01
"8229-BUJHX",20.85,2017-03-01
"8231-BSWXX",77.12,2017-03-01
"8232-CTLKO",59.65,2017-03-01
"8232-UTFOZ",19.99,2017-03-01
"8237-ULIXL",25.64,2017-03-01
"8241-JUIQO",21.55,2017-03-01
"8242-PDSGJ",37.93,2017-03-01
"8259-DZLIZ",52.31,2017-03-01
"8261-GWDBQ",113.54,2017-03-01
"8263-QMNTJ",115.42,2017-03-01
"8265-HKSOW",104.91,2017-03-01
"8268-YDIXR",92.17,2017-03-01
"8285-ABVLB",18.71,2017-03-01
"8295-KMENE",75.33,2017-03-01
"8309-PPCED",109.35,2017-03-01
"8311-UEUAB",76.90,2017-03-01
"8316-BBQAY",59.41,2017-03-01
"8331-ZXFOE",72.87,2017-03-01
"8336-TAVKX",77.84,2017-03-01
"8338-QIUNR",65.91,2017-03-01
"8347-GDTMP",18.86,2017-03-01
"8348-JLBUG",77.20,2017-03-01
"8361-LBRDI",24.13,2017-03-01
"8374-UULRV",86.43,2017-03-01
"8375-KVTHK",97.89,2017-03-01
"8380-MQINP",19.27,2017-03-01
"8384-FZBJK",96.75,2017-03-01
"8390-FESFV",82.43,2017-03-01
"8395-ETZKQ",17.30,2017-03-01
"8398-TBIYD",84.73,2017-03-01
"8400-WZICQ",55.93,2017-03-01
"8402-EIVQS",99.02,2017-03-01
"8404-VIOMB",61.74,2017-03-01
"8405-IGQFX",90.89,2017-03-01
"8406-LNMHF",81.72,2017-03-01
"8413-YNHNV",90.32,2017-03-01
"8414-OOEEL",77.55,2017-03-01
"8421-WZOOW",95.99,2017-03-01
"8433-WPJTV",102.53,2017-03-01
"8434-VGEQQ",21.06,2017-03-01
"8441-SHIPE",26.33,2017-03-01
"8444-WRIDW",77.98,2017-03-01
"8454-AATJP",115.14,2017-03-01
"8464-EETCQ",18.87,2017-03-01
"8466-PZBLH",101.26,2017-03-01
"8468-EHYJA",94.78,2017-03-01
"8468-FZTOE",71.75,2017-03-01
"8469-SNFFH",77.87,2017-03-01
"8480-PPONV",113.64,2017-03-01
"8495-LJDFO",109.40,2017-03-01
"8498-XXGWA",55.65,2017-03-01
"8510-TMWYB",59.03,2017-03-01
"8513-OLYGY",114.14,2017-03-01
"8514-VZHEB",19.13,2017-03-01
"8535-SFUTN",101.62,2017-03-01
"8540-ZQGEA",20.04,2017-03-01
"8544-JNBOX",20.84,2017-03-01
"8548-AWOFC",63.65,2017-03-01
"8561-NMTBD",108.65,2017-03-01
"8565-HBFNN",104.53,2017-03-01
"8565-WUXZU",84.13,2017-03-01
"8580-QVLOC",88.22,2017-03-01
"8587-XYZSF",47.94,2017-03-01
"8590-YFFQO",63.71,2017-03-01
"8591-TKMZH",109.25,2017-03-01
"8592-PLTMQ",25.27,2017-03-01
"8597-CTXVJ",64.11,2017-03-01
"8606-CIQUL",115.06,2017-03-01
"8619-IJNDK",62.40,2017-03-01
"8626-PTQGE",59.67,2017-03-01
"8626-XHBIE",24.99,2017-03-01
"8628-MFKAX",113.38,2017-03-01
"8631-NBHFZ",76.93,2017-03-01
"8634-CILSZ",103.15,2017-03-01
"8639-NHQEI",95.26,2017-03-01
"8645-KOMJQ",80.02,2017-03-01
"8646-JCOMS",91.51,2017-03-01
"8647-SDTWQ",69.28,2017-03-01
"8651-ENBZX",105.60,2017-03-01
"8659-HDIYE",74.91,2017-03-01
"8659-IOOPU",99.44,2017-03-01
"8661-BOYNW",83.51,2017-03-01
"8670-ERCJH",111.84,2017-03-01
"8677-HDZEE",103.81,2017-03-01
"8690-ZVLCL",89.30,2017-03-01
"8707-HOEDG",108.31,2017-03-01
"8707-RMEZH",86.51,2017-03-01
"8711-LOBKY",19.80,2017-03-01
"8715-KKTFG",105.13,2017-03-01
"8722-PRFDV",77.42,2017-03-01
"8727-JQFHV",19.36,2017-03-01
"8735-SDUFN",24.37,2017-03-01
"8745-PVESG",38.94,2017-03-01
"8747-UDCOI",20.00,2017-03-01
"8749-TZYEC",25.68,2017-03-01
"8750-QWZAJ",19.42,2017-03-01
"8752-GHJFU",91.46,2017-03-01
"8755-IWJHN",91.17,2017-03-01
"8755-OGKNA",20.13,2017-03-01
"8756-RDDLT",44.72,2017-03-01
"8760-ZRHKE",69.20,2017-03-01
"8766-PAFNE",77.29,2017-03-01
"8769-KKTPH",98.61,2017-03-01
"8774-GSBUN",24.62,2017-03-01
"8777-MBMTS",101.90,2017-03-01
"8780-IHCRN",24.60,2017-03-01
"8780-YRMTT",47.42,2017-03-01
"8782-NUUOL",78.71,2017-03-01
"8785-CJSHH",98.13,2017-03-01
"8788-DOXSU",60.76,2017-03-01
"8807-OPMBM",24.79,2017-03-01
"8809-RIHDD",101.00,2017-03-01
"8809-XKHMD",100.34,2017-03-01
"8819-WFGGJ",54.99,2017-03-01
"8819-ZBYNA",108.37,2017-03-01
"8821-KVZKQ",57.93,2017-03-01
"8823-RLPWL",110.49,2017-03-01
"8838-GPHZP",20.29,2017-03-01
"8847-GEOOQ",58.73,2017-03-01
"8849-GYOKR",104.79,2017-03-01
"8849-PRIQJ",107.08,2017-03-01
"8853-TZDGH",109.76,2017-03-01
"8857-CUPFQ",19.34,2017-03-01
"8869-LIHMK",112.83,2017-03-01
"8871-JLMHM",91.27,2017-03-01
"8879-XUAHX",118.95,2017-03-01
"8882-TLVRW",39.71,2017-03-01
"8883-ANODQ",83.29,2017-03-01
"8894-JVDCV",113.23,2017-03-01
"8901-UPRHR",105.64,2017-03-01
"8904-OPDCK",24.81,2017-03-01
"8905-IAZPF",96.35,2017-03-01
"8908-NMQTX",62.55,2017-03-01
"8915-NNTRC",108.49,2017-03-01
"8917-SZTTJ",19.05,2017-03-01
"8920-NAVAY",111.96,2017-03-01
"8932-CZHRQ",75.84,2017-03-01
"8946-BFWSG",24.58,2017-03-01
"8958-JPTRR",22.14,2017-03-01
"8961-QDZZJ",95.44,2017-03-01
"8966-SNIZF",18.36,2017-03-01
"8975-SKGRX",115.42,2017-03-01
"8979-CAMGB",102.89,2017-03-01
"8984-EYLLL",104.98,2017-03-01
"8984-HPEMB",117.74,2017-03-01
"8990-YOZLV",65.40,2017-03-01
"8996-ZROXE",52.34,2017-03-01
"8999-XXGNS",104.52,2017-03-01
"9000-PLFUZ",47.66,2017-03-01
"9018-PCIOK",64.59,2017-03-01
"9028-LIHRP",100.13,2017-03-01
"9031-ZVQPT",107.41,2017-03-01
"9052-VKDUW",109.51,2017-03-01
"9053-JZFKV",114.00,2017-03-01
"9055-MOJJJ",62.58,2017-03-01
"9058-HRZSV",92.82,2017-03-01
"9063-ZGTUY",19.07,2017-03-01
"9065-ZCPQX",78.95,2017-03-01
"9066-QRSDU",25.19,2017-03-01
"9067-YGSCA",26.15,2017-03-01
"9068-VPWQQ",76.28,2017-03-01
"9070-BCKQP",107.96,2017-03-01
"9073-ZZIAY",82.78,2017-03-01
"9076-AXYIK",100.59,2017-03-01
"9079-YEXQJ",109.36,2017-03-01
"9084-OAYKL",20.55,2017-03-01
"9087-EYCPR",24.67,2017-03-01
"9090-SGQXL",105.79,2017-03-01
"9091-WTUUY",68.43,2017-03-01
"9102-OXKFY",51.94,2017-03-01
"9107-UKCKY",79.27,2017-03-01
"9110-HSGTV",79.36,2017-03-01
"9114-DPSIA",78.77,2017-03-01
"9114-VEPUF",95.26,2017-03-01
"9127-FHJBZ",110.87,2017-03-01
"9128-CPXKI",94.26,2017-03-01
"9135-HSWOC",19.60,2017-03-01
"9135-MGVPY",83.98,2017-03-01
"9140-CZQZZ",79.94,2017-03-01
"9150-HEPMB",52.98,2017-03-01
"9153-BTBVV",24.35,2017-03-01
"9199-PWQVC",74.78,2017-03-01
"9200-NLNPD",51.93,2017-03-01
"9220-CXRSC",58.00,2017-03-01
"9220-ZNKJI",85.81,2017-03-01
"9225-BZLNZ",83.33,2017-03-01
"9227-YBAXE",79.02,2017-03-01
"9239-GZHZE",111.29,2017-03-01
"9242-TKFSV",65.13,2017-03-01
"9251-WNSOD",74.48,2017-03-01
"9253-VIFJQ",65.30,2017-03-01
"9258-CNWAC",113.43,2017-03-01
"9281-CEDRU",62.70,2017-03-01
"9286-BHDQG",43.01,2017-03-01
"9289-LBQVU",68.93,2017-03-01
"9297-EONCV",91.74,2017-03-01
"9297-FVVDH",83.54,2017-03-01
"9298-WGMRW",113.87,2017-03-01
"9309-BZGNT",30.49,2017-03-01
"9330-VOFSZ",108.86,2017-03-01
"9337-SRRNI",24.98,2017-03-01
"9339-FIIJL",84.27,2017-03-01
"9348-ROUAI",86.57,2017-03-01
"9350-VLHMB",93.72,2017-03-01
"9351-HXDMR",112.89,2017-03-01
"9359-JANWS",58.44,2017-03-01
"9359-UGBTK",73.40,2017-03-01
"9361-YNQWJ",24.63,2017-03-01
"9365-CSLBQ",22.98,2017-03-01
"9372-TXXPS",57.11,2017-03-01
"9378-FXTIZ",67.56,2017-03-01
"9385-NXKDA",81.09,2017-03-01
"9391-YZEJW",91.38,2017-03-01
"9397-TZSHA",23.97,2017-03-01
"9402-CXWPL",96.32,2017-03-01
"9402-ROUMJ",98.37,2017-03-01
"9405-GPBBG",108.76,2017-03-01
"9415-ZNBSX",88.64,2017-03-01
"9430-NKQLY",24.53,2017-03-01
"9435-JMLSX",83.97,2017-03-01
"9443-JUBUO",61.35,2017-03-01
"9453-PATOS",84.32,2017-03-01
"9470-YFUYI",69.61,2017-03-01
"9475-NNDGC",110.46,2017-03-01
"9477-LGWQI",78.88,2017-03-01
"9479-HYNYL",79.24,2017-03-01
"9480-BQJEI",90.98,2017-03-01
"9481-IEBZY",110.43,2017-03-01
"9481-WHGWY",76.59,2017-03-01
"9488-FVZCC",77.56,2017-03-01
"9488-FYQAU",106.90,2017-03-01
"9489-DEDVP",68.62,2017-03-01
"9489-JMTTN",90.35,2017-03-01
"9494-BDNNC",93.63,2017-03-01
"9499-XPZXM",65.82,2017-03-01
"9500-IWPXQ",77.75,2017-03-01
"9500-WBGRP",18.13,2017-03-01
"9501-UKKNL",50.10,2017-03-01
"9507-HSMMZ",20.90,2017-03-01
"9518-RWHZL",96.22,2017-03-01
"9530-GRMJG",84.22,2017-03-01
"9537-JALFH",19.38,2017-03-01
"9541-ZPSEA",77.90,2017-03-01
"9544-PYPSJ",95.55,2017-03-01
"9548-LIGTA",76.58,2017-03-01
"9548-ZMVTX",89.94,2017-03-01
"9558-IHEZX",101.16,2017-03-01
"9565-FLVCG",67.56,2017-03-01
"9570-KYEUA",100.76,2017-03-01
"9571-EDEBV",96.71,2017-03-01
"9572-MTILT",104.22,2017-03-01
"9574-BOSMD",23.48,2017-03-01
"9577-WJVCQ",53.45,2017-03-01
"9581-GVBXT",33.01,2017-03-01
"9586-JGQKH",104.53,2017-03-01
"9589-ABEPT",92.29,2017-03-01
"9591-YVTEB",44.27,2017-03-01
"9593-CVZKR",24.31,2017-03-01
"9610-WCESF",45.55,2017-03-01
"9614-RMGHA",90.01,2017-03-01
"9625-QNLUX",102.53,2017-03-01
"9625-RZFUK",19.94,2017-03-01
"9637-CDTKZ",110.77,2017-03-01
"9639-BUJXT",20.75,2017-03-01
"9644-KVCNC",90.40,2017-03-01
"9659-ZTWSM",105.25,2017-03-01
"9661-JALZV",25.75,2017-03-01
"9668-PUGNU",25.23,2017-03-01
"9675-ICXCT",78.47,2017-03-01
"9680-NIAUV",111.36,2017-03-01
"9691-HKOVS",87.80,2017-03-01
"9693-XMUOB",49.96,2017-03-01
"9705-IOVQQ",96.28,2017-03-01
"9711-FJTBX",84.10,2017-03-01
"9715-WZCLW",95.98,2017-03-01
"9739-JLPQJ",118.77,2017-03-01
"9742-XOKTS",88.80,2017-03-01
"9764-REAFF",17.63,2017-03-01
"9769-TSBZE",68.89,2017-03-01
"9776-OJUZI",94.29,2017-03-01
"9777-IQHWP",89.57,2017-03-01
"9778-OGKQZ",92.91,2017-03-01
"9786-YWNHU",62.72,2017-03-01
"9788-HNGUT",117.73,2017-03-01
"9795-NREXC",84.38,2017-03-01
"9795-SHUHB",56.88,2017-03-01
"9800-OUIGR",20.51,2017-03-01
"9802-CAQUT",108.04,2017-03-01
"9803-FTJCG",65.95,2017-03-01
"9821-BESNZ",102.40,2017-03-01
"9823-EALYC",78.46,2017-03-01
"9830-ECLEN",49.49,2017-03-01
"9835-ZIITK",111.82,2017-03-01
"9838-BFCQT",25.36,2017-03-01
"9844-FELAJ",105.29,2017-03-01
"9845-PEEKO",76.51,2017-03-01
"9848-JQJTX",102.18,2017-03-01
"9861-PDSZP",106.94,2017-03-01
"9866-OCCKE",110.62,2017-03-01
"9880-TDQAC",58.41,2017-03-01
"9888-ZCUMM",59.16,2017-03-01
"9896-UYMIE",110.20,2017-03-01
"9906-NHHVC",53.30,2017-03-01
"9912-OMZDS",104.27,2017-03-01
"9919-FZDED",81.94,2017-03-01
"9924-JPRMC",117.08,2017-03-01
"9926-PJHDQ",74.91,2017-03-01
"9933-QRGTX",92.00,2017-03-01
"9938-TKDGL",96.64,2017-03-01
"9943-VSZUV",74.42,2017-03-01
"9953-ZMKSM",24.36,2017-03-01
"9955-QOPOY",60.91,2017-03-01
"9958-MEKUC",102.98,2017-03-01
"9959-WOFKT",102.53,2017-03-01
"9964-WBQDJ",23.96,2017-03-01
"9968-FFVVH",64.24,2017-03-01
"9972-EWRJS",20.19,2017-03-01
"9974-JFBHQ",94.94,2017-03-01
"9993-LHIEB",68.05,2017-03-01
"9995-HOTOH",57.93,2017-03-01
"0013-SMEOE",109.78,2017-02-01
"0014-BMAQU",84.03,2017-02-01
"0016-QLJIS",90.27,2017-02-01
"0017-IUDMW",115.85,2017-02-01
"0019-EFAEP",99.47,2017-02-01
"0019-GFNTW",44.91,2017-02-01
"0020-INWCK",95.13,2017-02-01
"0036-IHMOT",101.01,2017-02-01
"0042-RLHYP",19.96,2017-02-01
"0052-DCKON",118.54,2017-02-01
"0052-YNYOT",19.76,2017-02-01
"0058-EVZWM",88.56,2017-02-01
"0060-FUALY",93.29,2017-02-01
"0078-XZMHT",86.52,2017-02-01
"0083-PIVIK",85.65,2017-02-01
"0100-DUVFC",102.94,2017-02-01
"0103-CSITQ",107.81,2017-02-01
"0104-PPXDV",48.79,2017-02-01
"0106-UGRDO",116.90,2017-02-01
"0114-IGABW",57.58,2017-02-01
"0123-CRBRT",89.14,2017-02-01
"0129-KPTWJ",92.43,2017-02-01
"0130-SXOUN",89.21,2017-02-01
"0136-IFMYD",109.06,2017-02-01
"0164-APGRB",116.39,2017-02-01
"0174-QRVVY",25.66,2017-02-01
"0181-RITDD",108.34,2017-02-01
"0186-CAERR",115.41,2017-02-01
"0193-ESZXP",105.18,2017-02-01
"0197-PNKNK",83.55,2017-02-01
"0201-MIBOL",96.59,2017-02-01
"0201-OAMXR",114.47,2017-02-01
"0214-JHPFW",56.89,2017-02-01
"0218-QNVAS",98.80,2017-02-01
"0229-LFJAF",67.24,2017-02-01
"0230-UBYPQ",35.92,2017-02-01
"0230-WEQUW",56.56,2017-02-01
"0233-FTHAV",78.11,2017-02-01
"0238-WHBIQ",86.84,2017-02-01
"0244-LGNFY",92.23,2017-02-01
"0248-PGHBZ",90.31,2017-02-01
"0254-FNMCI",104.44,2017-02-01
"0254-WWRKD",50.47,2017-02-01
"0264-CNITK",19.30,2017-02-01
"0266-CLZKZ",98.79,2017-02-01
"0266-GMEAO",110.39,2017-02-01
"0270-THENM",69.90,2017-02-01
"0277-ORXQS",50.22,2017-02-01
"0281-CNTZX",19.29,2017-02-01
"0301-FIDRB",64.17,2017-02-01
"0308-GIQJT",102.54,2017-02-01
"0310-MVLET",96.94,2017-02-01
"0310-SUCIN",83.97,2017-02-01
"0324-BRPCJ",99.30,2017-02-01
"0326-VDYXE",98.35,2017-02-01
"0330-BGYZE",100.94,2017-02-01
"0334-ZFJSR",61.82,2017-02-01
"0336-KXKFK",60.14,2017-02-01
"0336-PIKEI",73.43,2017-02-01
"0343-QLUZP",39.75,2017-02-01
"0348-SDKOL",99.75,2017-02-01
"0356-OBMAC",100.11,2017-02-01
"0361-HJRDX",65.79,2017-02-01
"0363-SVHYR",87.00,2017-02-01
"0374-FIUCA",21.43,2017-02-01
"0378-CJKPV",109.12,2017-02-01
"0378-XSZPU",60.40,2017-02-01
"0379-DJQHR",79.39,2017-02-01
"0383-CLDDA",84.25,2017-02-01
"0392-BZIUW",103.97,2017-02-01
"0394-YONDK",25.21,2017-02-01
"0397-GZBBC",92.91,2017-02-01
"0397-ZXWQF",21.04,2017-02-01
"0401-WDBXM",103.32,2017-02-01
"0402-OAMEN",23.41,2017-02-01
"0404-AHASP",19.48,2017-02-01
"0407-BDJKB",94.15,2017-02-01
"0409-WTMPL",110.62,2017-02-01
"0412-UCCNP",56.71,2017-02-01
"0420-TXVSG",66.10,2017-02-01
"0436-TWFFZ",84.03,2017-02-01
"0440-EKDCF",59.57,2017-02-01
"0455-ENTCR",82.66,2017-02-01
"0459-SPZHJ",84.92,2017-02-01
"0464-WJTKO",20.01,2017-02-01
"0471-ARVMX",100.20,2017-02-01
"0480-KYJVA",24.45,2017-02-01
"0485-ZBSLN",25.99,2017-02-01
"0486-HECZI",93.55,2017-02-01
"0487-RPVUM",95.87,2017-02-01
"0505-SPOOW",19.69,2017-02-01
"0508-SQWPL",18.75,2017-02-01
"0512-FLFDW",98.84,2017-02-01
"0516-UXRMT",91.36,2017-02-01
"0526-SXDJP",40.58,2017-02-01
"0530-IJVDB",111.02,2017-02-01
"0531-XBKMM",65.36,2017-02-01
"0531-ZZJWQ",72.36,2017-02-01
"0533-BNWKF",87.05,2017-02-01
"0533-UCAAU",71.38,2017-02-01
"0536-ACXIP",111.85,2017-02-01
"0556-FJEGU",68.63,2017-02-01
"0562-FGDCR",74.39,2017-02-01
"0562-HKHML",22.59,2017-02-01
"0562-KBDVM",43.07,2017-02-01
"0565-IYCGT",76.52,2017-02-01
"0565-JUPYD",102.98,2017-02-01
"0567-XRHCU",42.29,2017-02-01
"0575-CUQOV",96.18,2017-02-01
"0595-ITUDF",91.70,2017-02-01
"0596-BQCEQ",99.73,2017-02-01
"0602-DDUML",67.14,2017-02-01
"0603-TPMIB",25.57,2017-02-01
"0604-THJFP",75.71,2017-02-01
"0613-WUXUM",19.74,2017-02-01
"0617-AQNWT",48.42,2017-02-01
"0619-OLYUR",110.56,2017-02-01
"0621-HJWXJ",78.58,2017-02-01
"0621-TSSMU",19.77,2017-02-01
"0623-EJQEG",91.96,2017-02-01
"0626-QXNGV",24.33,2017-02-01
"0639-TSIQW",101.27,2017-02-01
"0640-YJTPY",20.46,2017-02-01
"0654-PQKDW",67.67,2017-02-01
"0665-XHDJU",99.80,2017-02-01
"0670-ANMUU",92.89,2017-02-01
"0674-GCDXG",69.99,2017-02-01
"0675-NCDYU",117.03,2017-02-01
"0687-ZVTHB",70.51,2017-02-01
"0699-NDKJM",59.27,2017-02-01
"0704-VCUMB",20.63,2017-02-01
"0707-HOVVN",73.42,2017-02-01
"0716-BQNDX",96.99,2017-02-01
"0727-BMPLR",98.38,2017-02-01
"0727-BNRLG",96.34,2017-02-01
"0730-BGQGF",87.32,2017-02-01
"0739-UUAJR",54.14,2017-02-01
"0742-LAFQK",101.67,2017-02-01
"0744-BIKKF",85.27,2017-02-01
"0744-GKNGE",81.96,2017-02-01
"0748-RDGGM",106.12,2017-02-01
"0769-MURVM",62.68,2017-02-01
"0771-CHWSK",71.62,2017-02-01
"0774-RMNUW",57.26,2017-02-01
"0780-XNZFN",19.41,2017-02-01
"0784-GTUUK",22.97,2017-02-01
"0784-ZQJZX",20.95,2017-02-01
"0786-IVLAW",108.04,2017-02-01
"0788-DXBFY",18.79,2017-02-01
"0794-YVSGE",19.19,2017-02-01
"0795-GMVQO",107.83,2017-02-01
"0795-LAFGP",92.61,2017-02-01
"0795-XCCTE",24.79,2017-02-01
"0813-TAXXS",77.20,2017-02-01
"0825-CPPQH",19.06,2017-02-01
"0831-JNISG",19.39,2017-02-01
"0835-JKADZ",110.89,2017-02-01
"0839-JTCUD",88.94,2017-02-01
"0847-HGRML",19.84,2017-02-01
"0848-SOMKO",48.49,2017-02-01
"0853-TWRVK",103.86,2017-02-01
"0862-PRCBS",102.02,2017-02-01
"0864-FVJNJ",111.12,2017-02-01
"0868-VJRDR",101.62,2017-02-01
"0872-CASZJ",68.28,2017-02-01
"0880-FVFWF",86.36,2017-02-01
"0885-HMGPY",67.26,2017-02-01
"0898-XCGTF",91.51,2017-02-01
"0899-WZRSD",101.66,2017-02-01
"0902-XKXPN",19.66,2017-02-01
"0906-QVPMS",114.38,2017-02-01
"0907-HQNTS",112.50,2017-02-01
"0909-SELIE",78.40,2017-02-01
"0913-XWSCN",84.17,2017-02-01
"0916-KNFAJ",68.17,2017-02-01
"0917-EZOLA",105.34,2017-02-01
"0924-BJCRC",86.80,2017-02-01
"0929-PECLO",86.54,2017-02-01
"0946-CLJTI",98.52,2017-02-01
"0960-HUWBM",101.52,2017-02-01
"0962-CQPWQ",20.57,2017-02-01
"0971-QIFJK",23.45,2017-02-01
"0973-KYVNF",68.65,2017-02-01
"0979-MOZQI",37.10,2017-02-01
"0979-PHULV",100.11,2017-02-01
"0988-AADSA",79.79,2017-02-01
"0993-OSGPT",57.62,2017-02-01
"1004-NOZNR",92.36,2017-02-01
"1013-QCWAM",99.86,2017-02-01
"1017-FBQMM",106.40,2017-02-01
"1020-JPQOW",89.76,2017-02-01
"1023-BQXZE",74.44,2017-02-01
"1027-LKKQQ",80.64,2017-02-01
"1032-MAELW",77.29,2017-02-01
"1035-IPQPU",101.24,2017-02-01
"1036-GUDCL",76.45,2017-02-01
"1043-UXOVO",111.02,2017-02-01
"1043-YCUTE",23.28,2017-02-01
"1052-QJIBV",19.41,2017-02-01
"1053-MXTTK",105.84,2017-02-01
"1060-ENTOF",103.46,2017-02-01
"1061-PNTHC",104.44,2017-02-01
"1063-DHQJF",92.58,2017-02-01
"1073-XXCZD",25.78,2017-02-01
"1074-WVEVG",21.12,2017-02-01
"1080-BWSYE",26.78,2017-02-01
"1085-LDWAM",20.61,2017-02-01
"1088-AUUZZ",74.76,2017-02-01
"1088-CNNKB",78.75,2017-02-01
"1090-ESELR",104.27,2017-02-01
"1090-PYKCI",103.35,2017-02-01
"1091-SOZGA",96.76,2017-02-01
"1095-WGNGG",96.31,2017-02-01
"1096-ADRUX",72.53,2017-02-01
"1098-KFQEC",19.34,2017-02-01
"1099-BTKWT",53.97,2017-02-01
"1110-KYLGQ",105.94,2017-02-01
"1122-YJBCS",54.35,2017-02-01
"1131-QQZEB",24.39,2017-02-01
"1131-SUEKT",99.12,2017-02-01
"1135-HIORI",111.80,2017-02-01
"1139-WUOAH",53.28,2017-02-01
"1150-FTQGN",95.28,2017-02-01
"1150-WFARN",105.24,2017-02-01
"1162-ECVII",108.66,2017-02-01
"1163-VIPRI",111.18,2017-02-01
"1166-PQLGG",20.05,2017-02-01
"1167-OYZJF",18.57,2017-02-01
"1170-SASML",83.85,2017-02-01
"1187-WILMM",87.46,2017-02-01
"1194-BHJYC",60.95,2017-02-01
"1206-EHBDD",79.19,2017-02-01
"1209-VFFOC",57.22,2017-02-01
"1215-FIGMP",89.36,2017-02-01
"1221-GHZEP",61.06,2017-02-01
"1227-UDMZR",90.93,2017-02-01
"1229-RCALF",113.79,2017-02-01
"1231-YNDEK",17.55,2017-02-01
"1240-HCBOH",25.88,2017-02-01
"1241-EZFMJ",24.82,2017-02-01
"1264-BYWMS",94.36,2017-02-01
"1265-BCFEO",78.64,2017-02-01
"1265-HVPZB",65.97,2017-02-01
"1265-XTECC",95.39,2017-02-01
"1265-ZFOSD",78.91,2017-02-01
"1266-NZYUI",65.19,2017-02-01
"1282-IHQAC",42.42,2017-02-01
"1291-CUOCY",109.07,2017-02-01
"1293-BSEUN",20.31,2017-02-01
"1297-VQDRP",106.95,2017-02-01
"1298-PHBTI",85.45,2017-02-01
"1299-AURJA",23.75,2017-02-01
"1302-TPUBN",18.52,2017-02-01
"1303-SRDOK",68.62,2017-02-01
"1304-SEGFY",93.72,2017-02-01
"1320-GVNHT",106.40,2017-02-01
"1325-USMEC",97.81,2017-02-01
"1334-PDUKM",83.52,2017-02-01
"1335-HQMKX",100.32,2017-02-01
"1335-MXCSE",55.71,2017-02-01
"1343-EHPYB",103.17,2017-02-01
"1346-PJWTK",92.45,2017-02-01
"1347-KTTTA",102.37,2017-02-01
"1352-HNSAW",112.61,2017-02-01
"1360-XFJMR",108.01,2017-02-01
"1399-OUPJN",21.93,2017-02-01
"1400-WIVLL",102.93,2017-02-01
"1403-GYAFU",19.16,2017-02-01
"1414-YADCW",80.37,2017-02-01
"1427-VERSM",99.46,2017-02-01
"1442-OKRJE",104.94,2017-02-01
"1444-VVSGW",112.24,2017-02-01
"1447-PJGGA",94.22,2017-02-01
"1448-CYWKC",105.52,2017-02-01
"1450-SKCVI",71.80,2017-02-01
"1452-UZOSF",103.41,2017-02-01
"1459-QNFQT",58.38,2017-02-01
"1460-UZPRJ",20.63,2017-02-01
"1468-DEFNC",23.83,2017-02-01
"1469-LBJQJ",103.54,2017-02-01
"1474-JUWSM",67.33,2017-02-01
"1480-BKXGA",115.14,2017-02-01
"1488-PBLJN",116.13,2017-02-01
"1492-KGETH",76.70,2017-02-01
"1498-NHTLT",86.43,2017-02-01
"1502-XFCVR",104.17,2017-02-01
"1525-LNLOJ",62.53,2017-02-01
"1534-OULXE",47.76,2017-02-01
"1543-LLLFT",97.85,2017-02-01
"1545-JFUML",97.15,2017-02-01
"1548-FEHVL",102.83,2017-02-01
"1552-CZCLL",19.42,2017-02-01
"1555-DJEQW",108.79,2017-02-01
"1555-HAPSU",23.10,2017-02-01
"1568-BEKZM",89.20,2017-02-01
"1568-LJSZU",92.65,2017-02-01
"1573-LGXBA",96.52,2017-02-01
"1576-PFZIW",105.80,2017-02-01
"1587-FKLZB",101.82,2017-02-01
"1591-XWLGB",19.16,2017-02-01
"1599-EAHXY",24.70,2017-02-01
"1599-MMYRQ",79.10,2017-02-01
"1619-YWUBB",23.40,2017-02-01
"1625-JAIIY",82.40,2017-02-01
"1635-NZATJ",24.86,2017-02-01
"1642-HMARX",93.11,2017-02-01
"1656-DRSMG",109.42,2017-02-01
"1658-XUHBX",89.14,2017-02-01
"1676-MQAOA",73.10,2017-02-01
"1679-JRFBR",111.70,2017-02-01
"1696-HXOWK",95.24,2017-02-01
"1697-BCSHV",67.29,2017-02-01
"1697-LYYYX",18.45,2017-02-01
"1698-XFZCI",105.19,2017-02-01
"1699-UOTXU",59.64,2017-02-01
"1705-GUHPV",25.28,2017-02-01
"1728-CXQBE",93.56,2017-02-01
"1741-WTPON",115.23,2017-02-01
"1752-OZXFY",58.38,2017-02-01
"1764-VUUMT",18.94,2017-02-01
"1767-CJKBA",25.34,2017-02-01
"1775-KWJKQ",89.90,2017-02-01
"1779-PWPMG",114.16,2017-02-01
"1813-JLKWR",20.56,2017-02-01
"1813-JYWTO",78.60,2017-02-01
"1814-WFGVS",48.32,2017-02-01
"1820-DJFPH",23.41,2017-02-01
"1830-GGFNM",92.10,2017-02-01
"1830-IPXVJ",21.15,2017-02-01
"1832-PEUTS",85.90,2017-02-01
"1837-YQUCE",59.36,2017-02-01
"1841-YSJGV",107.57,2017-02-01
"1852-QSWCD",23.31,2017-02-01
"1866-DIOQZ",65.13,2017-02-01
"1867-TJHTS",76.73,2017-02-01
"1891-FZYSA",87.76,2017-02-01
"1891-QRQSA",109.22,2017-02-01
"1897-OKVMW",89.50,2017-02-01
"1925-LFCZZ",48.99,2017-02-01
"1926-QUZNN",25.22,2017-02-01
"1927-QEWMY",20.58,2017-02-01
"1930-QPBVZ",96.86,2017-02-01
"1930-WNXSB",89.92,2017-02-01
"1935-IMVBB",86.89,2017-02-01
"1936-UAFEH",105.50,2017-02-01
"1937-OTUKY",96.11,2017-02-01
"1945-XISKS",19.64,2017-02-01
"1951-IEYXM",88.24,2017-02-01
"1955-IBMMB",19.87,2017-02-01
"1971-DTCZB",88.61,2017-02-01
"1972-XMUWV",57.70,2017-02-01
"1984-FCOWB",108.09,2017-02-01
"1987-AUELQ",26.02,2017-02-01
"2000-DHJUY",91.19,2017-02-01
"2000-MPKCA",107.33,2017-02-01
"2001-EWBQU",103.83,2017-02-01
"2003-CKLOR",100.16,2017-02-01
"2007-QVGAW",18.73,2017-02-01
"2019-HDCZY",98.39,2017-02-01
"2027-WKXMW",107.37,2017-02-01
"2040-LDIWQ",80.67,2017-02-01
"2040-XBAVJ",110.97,2017-02-01
"2050-ONYDQ",25.07,2017-02-01
"2054-PJOCK",79.46,2017-02-01
"2055-BFOCC",83.27,2017-02-01
"2055-SIFSS",50.69,2017-02-01
"2056-EVGZL",106.12,2017-02-01
"2057-BOYKM",93.53,2017-02-01
"2067-QYTCF",106.98,2017-02-01
"2072-ZVJJX",25.05,2017-02-01
"2075-PUEPR",20.59,2017-02-01
"2077-DDHJK",71.18,2017-02-01
"2088-IEBAU",89.11,2017-02-01
"2091-GPPIQ",78.50,2017-02-01
"2097-YVPKN",25.07,2017-02-01
"2101-RANCD",74.02,2017-02-01
"2121-JAFOM",113.87,2017-02-01
"2123-VSCOT",69.91,2017-02-01
"2126-GSEGL",83.35,2017-02-01
"2137-DQMEV",43.24,2017-02-01
"2143-LJULT",25.49,2017-02-01
"2146-EGVDT",19.88,2017-02-01
"2162-FRZAA",37.42,2017-02-01
"2167-FQSTQ",92.96,2017-02-01
"2169-RRLFW",26.23,2017-02-01
"2172-EJXVF",104.47,2017-02-01
"2176-LVPNX",87.41,2017-02-01
"2176-OSJUV",65.02,2017-02-01
"2181-TIDSV",18.89,2017-02-01
"2190-PHBHR",94.82,2017-02-01
"2192-CKRLV",49.05,2017-02-01
"2193-SFWQW",110.04,2017-02-01
"2194-IIQOF",88.73,2017-02-01
"2197-OMWGI",52.99,2017-02-01
"2200-DSAAL",77.25,2017-02-01
"2205-LPVGL",86.88,2017-02-01
"2208-UGTGR",97.91,2017-02-01
"2211-RMNHO",80.58,2017-02-01
"2223-GDSHL",115.24,2017-02-01
"2225-ZRGSG",92.66,2017-02-01
"2226-ICFDO",83.71,2017-02-01
"2234-EOFPT",78.81,2017-02-01
"2234-XADUH",100.86,2017-02-01
"2235-EZAIK",74.00,2017-02-01
"2236-HILPA",19.34,2017-02-01
"2239-JALAW",101.99,2017-02-01
"2250-IVBWA",79.01,2017-02-01
"2251-PYLPB",79.60,2017-02-01
"2252-JHJGE",102.64,2017-02-01
"2253-KPMNB",44.59,2017-02-01
"2256-YLYLP",71.79,2017-02-01
"2266-SJNAT",106.71,2017-02-01
"2267-WTPYD",93.78,2017-02-01
"2272-JKMSI",108.59,2017-02-01
"2272-WUSPA",106.19,2017-02-01
"2274-XUATA",64.19,2017-02-01
"2277-BKJKN",100.19,2017-02-01
"2277-DJJDL",98.65,2017-02-01
"2293-IJWPS",103.19,2017-02-01
"2294-DMMUS",68.26,2017-02-01
"2296-DKZFP",66.46,2017-02-01
"2302-OUZXB",79.24,2017-02-01
"2307-FYNNL",107.70,2017-02-01
"2314-TNDJQ",53.15,2017-02-01
"2323-ARSVR",107.66,2017-02-01
"2324-EFHVG",102.96,2017-02-01
"2325-ZUSFD",67.47,2017-02-01
"2338-BQEZT",50.58,2017-02-01
"2346-LOCWC",20.19,2017-02-01
"2360-RDGRO",103.23,2017-02-01
"2363-BJLSL",79.07,2017-02-01
"2368-GAKKQ",111.82,2017-02-01
"2371-KFUOG",96.97,2017-02-01
"2378-VTKDH",99.68,2017-02-01
"2378-YIZKA",81.27,2017-02-01
"2380-DAMQP",114.38,2017-02-01
"2382-BCKQJ",101.80,2017-02-01
"2386-OWURY",98.61,2017-02-01
"2388-LAESQ",113.94,2017-02-01
"2400-FEQME",21.03,2017-02-01
"2400-XIWIO",87.65,2017-02-01
"2404-JIBFC",83.18,2017-02-01
"2405-LBMUW",49.82,2017-02-01
"2408-TZMJL",107.47,2017-02-01
"2418-TPEUN",19.65,2017-02-01
"2419-FSORS",105.75,2017-02-01
"2429-AYKKO",19.65,2017-02-01
"2430-RRYUW",51.73,2017-02-01
"2434-EEVDB",91.52,2017-02-01
"2451-YMUXS",62.50,2017-02-01
"2452-KDRRH",100.60,2017-02-01
"2452-MRMZF",26.54,2017-02-01
"2469-DTSGX",108.81,2017-02-01
"2478-EEWWM",44.45,2017-02-01
"2480-EJWYP",92.52,2017-02-01
"2481-SBOYW",24.17,2017-02-01
"2499-AJYUA",107.98,2017-02-01
"2509-TFPJU",25.54,2017-02-01
"2519-LBNQL",103.93,2017-02-01
"2521-NPUZR",99.80,2017-02-01
"2522-AHJXR",107.75,2017-02-01
"2525-GVKQU",17.92,2017-02-01
"2530-ENDWQ",91.46,2017-02-01
"2530-FMFXO",103.05,2017-02-01
"2533-QVMSK",90.94,2017-02-01
"2535-PBCGC",63.45,2017-02-01
"2545-LXYVJ",20.44,2017-02-01
"2550-AEVRU",52.64,2017-02-01
"2560-PPCHE",102.19,2017-02-01
"2560-QTSBS",22.23,2017-02-01
"2560-WBWXF",21.72,2017-02-01
"2569-WGERO",19.44,2017-02-01
"2580-ATZSQ",58.70,2017-02-01
"2581-VKIRT",63.36,2017-02-01
"2599-CIPQE",108.10,2017-02-01
"2607-DHDAK",19.38,2017-02-01
"2612-PHGOX",74.14,2017-02-01
"2615-YVMYX",107.13,2017-02-01
"2616-FLVQC",19.08,2017-02-01
"2623-DRYAM",99.57,2017-02-01
"2626-VEEWG",18.89,2017-02-01
"2632-IVXVF",108.86,2017-02-01
"2632-TACXW",22.49,2017-02-01
"2632-UCGVD",102.57,2017-02-01
"2636-SJDOU",81.37,2017-02-01
"2639-UGMAZ",55.35,2017-02-01
"2649-HWLYB",74.69,2017-02-01
"2659-VXMWZ",110.03,2017-02-01
"2661-GKBTK",74.49,2017-02-01
"2662-NNTDK",24.26,2017-02-01
"2664-XJZNO",103.56,2017-02-01
"2673-CXQEU",107.71,2017-02-01
"2674-MLXMN",96.54,2017-02-01
"2675-DHUTR",97.98,2017-02-01
"2683-JXWQQ",34.15,2017-02-01
"2692-AQCPF",107.86,2017-02-01
"2696-ECXKC",97.30,2017-02-01
"2696-RZVZW",23.61,2017-02-01
"2718-YSKCS",19.27,2017-02-01
"2722-VOJQL",106.20,2017-02-01
"2725-TTRIQ",82.01,2017-02-01
"2748-MYRVK",95.89,2017-02-01
"2753-JMMCV",72.81,2017-02-01
"2773-OVBPK",111.28,2017-02-01
"2789-CZANW",107.65,2017-02-01
"2790-XUYMV",83.74,2017-02-01
"2796-UUZZO",76.51,2017-02-01
"2798-NYLMZ",105.78,2017-02-01
"2799-TSLAG",26.49,2017-02-01
"2804-ETQDK",20.26,2017-02-01
"2805-EDJPQ",98.39,2017-02-01
"2824-DXNKN",68.85,2017-02-01
"2830-LEWOA",104.02,2017-02-01
"2834-JRTUA",104.61,2017-02-01
"2845-KDHVX",67.37,2017-02-01
"2848-YXSMW",18.67,2017-02-01
"2863-IMQDR",85.62,2017-02-01
"2868-LLSKM",83.09,2017-02-01
"2878-RMWXY",103.43,2017-02-01
"2882-WDTBA",76.97,2017-02-01
"2883-ILGWO",101.96,2017-02-01
"2885-HIJDH",88.49,2017-02-01
"2886-KEFUM",107.40,2017-02-01
"2889-FPWRM",118.97,2017-02-01
"2890-WFBHU",79.77,2017-02-01
"2898-MRKPI",98.12,2017-02-01
"2900-PHPLN",20.59,2017-02-01
"2904-GGUAZ",82.91,2017-02-01
"2908-WGAXL",25.77,2017-02-01
"2924-KHUVI",96.75,2017-02-01
"2925-VDZHY",89.06,2017-02-01
"2929-QNSRW",96.64,2017-02-01
"2931-VUVJN",91.40,2017-02-01
"2954-PIBKO",60.77,2017-02-01
"2957-JIRMN",78.72,2017-02-01
"2961-VNFKL",25.03,2017-02-01
"2969-VAPYH",56.91,2017-02-01
"2972-YDYUW",94.29,2017-02-01
"2977-CEBSX",89.04,2017-02-01
"2984-RGEYA",19.65,2017-02-01
"2984-TBYKU",105.93,2017-02-01
"2987-BJXIK",84.38,2017-02-01
"2988-GBIVW",91.13,2017-02-01
"2988-QRAJY",106.15,2017-02-01
"2990-IAJSV",90.86,2017-02-01
"2990-OGYTD",86.53,2017-02-01
"2996-XAUVF",39.43,2017-02-01
"3005-NFMTA",100.32,2017-02-01
"3005-TYFRD",101.37,2017-02-01
"3009-JWMPU",97.23,2017-02-01
"3022-BEXHZ",110.75,2017-02-01
"3027-YNWZU",24.38,2017-02-01
"3050-RLLXC",81.06,2017-02-01
"3055-VTCGS",54.74,2017-02-01
"3067-SVMTC",55.78,2017-02-01
"3070-BDOQC",97.39,2017-02-01
"3071-MVJCD",79.66,2017-02-01
"3084-DOWLE",88.69,2017-02-01
"3086-RUCRN",98.43,2017-02-01
"3090-HAWSU",110.90,2017-02-01
"3092-IGHWF",87.04,2017-02-01
"3096-WPXBT",97.08,2017-02-01
"3096-YXENJ",107.32,2017-02-01
"3104-OWCGK",89.40,2017-02-01
"3108-PCCGG",80.82,2017-02-01
"3115-JPJDD",77.32,2017-02-01
"3118-UHVVQ",27.70,2017-02-01
"3132-TVFDZ",44.36,2017-02-01
"3133-PZNSR",95.78,2017-02-01
"3134-DSHVC",97.16,2017-02-01
"3143-ILDAL",89.91,2017-02-01
"3144-KMTWZ",92.63,2017-02-01
"3146-MSEGF",88.02,2017-02-01
"3148-AOIQT",24.55,2017-02-01
"3154-HMWUU",19.65,2017-02-01
"3161-ONRWK",64.40,2017-02-01
"3162-KKZXO",96.60,2017-02-01
"3164-YAXFY",55.10,2017-02-01
"3166-PNEOF",83.47,2017-02-01
"3170-GWYKC",102.24,2017-02-01
"3173-WSSUE",19.66,2017-02-01
"3181-VTHOE",51.20,2017-02-01
"3186-AJIEK",102.16,2017-02-01
"3192-NQECA",110.32,2017-02-01
"3197-NNYNB",100.48,2017-02-01
"3199-NPKCN",110.47,2017-02-01
"3200-MNQTF",68.78,2017-02-01
"3207-OYBWH",93.57,2017-02-01
"3214-IYUUQ",94.53,2017-02-01
"3219-JQRSL",87.02,2017-02-01
"3224-DFQNQ",88.04,2017-02-01
"3227-WLKLI",90.36,2017-02-01
"3230-JCNZS",98.08,2017-02-01
"3244-CQPHU",106.12,2017-02-01
"3249-VHRIP",43.63,2017-02-01
"3258-SYSWS",107.48,2017-02-01
"3258-ZKPAI",114.21,2017-02-01
"3259-FDWOY",107.27,2017-02-01
"3259-KNMRR",76.52,2017-02-01
"3259-QMXUN",82.89,2017-02-01
"3261-CQXOL",25.19,2017-02-01
"3262-EIDHV",80.74,2017-02-01
"3274-NSDWE",20.89,2017-02-01
"3279-DYZQM",19.15,2017-02-01
"3301-VKTGC",82.56,2017-02-01
"3308-DGHKL",20.68,2017-02-01
"3308-JSGML",64.78,2017-02-01
"3313-QKNKB",84.74,2017-02-01
"3324-OIRTO",101.23,2017-02-01
"3327-YBAKM",97.14,2017-02-01
"3339-EAQNV",97.71,2017-02-01
"3349-ANQNH",98.17,2017-02-01
"3351-NQLDI",93.26,2017-02-01
"3359-DSRKA",19.64,2017-02-01
"3363-DTIVD",102.85,2017-02-01
"3392-EHMNK",92.69,2017-02-01
"3396-DKDEL",116.20,2017-02-01
"3398-GCPMU",88.34,2017-02-01
"3400-ESFUW",54.40,2017-02-01
"3407-JMJQQ",106.41,2017-02-01
"3413-DHLPB",97.87,2017-02-01
"3419-SNJJD",102.82,2017-02-01
"3424-NMNBO",106.56,2017-02-01
"3428-MMGUB",85.76,2017-02-01
"3429-IFLEM",77.08,2017-02-01
"3442-ZHHCC",72.80,2017-02-01
"3445-HXXGF",44.94,2017-02-01
"3454-JFUBC",20.23,2017-02-01
"3457-PQBYH",19.67,2017-02-01
"3470-OBUET",71.59,2017-02-01
"3474-BAFSJ",56.31,2017-02-01
"3486-HOOGQ",80.89,2017-02-01
"3487-EARAT",73.55,2017-02-01
"3489-VSFRD",57.59,2017-02-01
"3498-LZGQZ",18.39,2017-02-01
"3500-NSDOA",70.43,2017-02-01
"3507-GASNP",19.51,2017-02-01
"3508-CFVZL",110.92,2017-02-01
"3508-VLHCZ",86.65,2017-02-01
"3511-BFTJW",37.85,2017-02-01
"3512-IZIKN",67.04,2017-02-01
"3518-FSTWG",108.50,2017-02-01
"3520-FJGCV",111.32,2017-02-01
"3528-HFRIQ",52.29,2017-02-01
"3533-UVMOM",68.72,2017-02-01
"3537-HPKQT",76.19,2017-02-01
"3541-ZNUHK",82.16,2017-02-01
"3544-FBCAS",81.63,2017-02-01
"3552-CTCYF",103.08,2017-02-01
"3563-SVYLG",63.42,2017-02-01
"3566-CAAYU",49.39,2017-02-01
"3569-JFODW",91.13,2017-02-01
"3569-VLDHH",74.82,2017-02-01
"3571-DPYUH",92.04,2017-02-01
"3571-RFHAR",105.17,2017-02-01
"3580-GICBM",23.31,2017-02-01
"3580-HYCSP",109.14,2017-02-01
"3585-YNADK",75.33,2017-02-01
"3597-YASZG",103.51,2017-02-01
"3605-JISKB",59.22,2017-02-01
"3612-YUNGG",103.71,2017-02-01
"3612-YVGSJ",23.36,2017-02-01
"3617-XLSGQ",105.71,2017-02-01
"3621-CHYVB",47.97,2017-02-01
"3635-QQRQD",19.07,2017-02-01
"3638-VBZTA",85.26,2017-02-01
"3638-WEABW",59.41,2017-02-01
"3642-BYHDO",19.30,2017-02-01
"3642-GKTCT",112.80,2017-02-01
"3646-ITDGM",18.45,2017-02-01
"3649-JPUGY",84.96,2017-02-01
"3654-ARMGP",85.83,2017-02-01
"3655-SNQYZ",112.79,2017-02-01
"3658-QQJYD",74.57,2017-02-01
"3669-WHAFY",112.20,2017-02-01
"3678-MNGZX",19.97,2017-02-01
"3680-CTHUH",115.57,2017-02-01
"3685-YLCMQ",105.42,2017-02-01
"3696-DFHHB",26.40,2017-02-01
"3704-IEAXF",51.84,2017-02-01
"3705-RHRFR",98.22,2017-02-01
"3712-PKXZA",20.19,2017-02-01
"3716-LRGXK",99.47,2017-02-01
"3726-TBHQT",113.55,2017-02-01
"3727-OVPRY",25.59,2017-02-01
"3729-OWRVL",109.79,2017-02-01
"3733-UOCWF",84.71,2017-02-01
"3740-RLMVT",60.58,2017-02-01
"3745-HRPHI",54.21,2017-02-01
"3756-VNWDH",101.13,2017-02-01
"3758-CKOQL",102.54,2017-02-01
"3761-FLYZI",107.31,2017-02-01
"3763-GCZHZ",102.84,2017-02-01
"3766-EJLFL",108.82,2017-02-01
"3768-NLUBH",99.07,2017-02-01
"3768-VHXQO",23.29,2017-02-01
"3774-VBNXY",19.66,2017-02-01
"3777-XROBG",18.30,2017-02-01
"3779-OSWCF",90.36,2017-02-01
"3786-WOVKF",105.17,2017-02-01
"3791-LGQCY",99.79,2017-02-01
"3795-CAWEX",114.82,2017-02-01
"3795-GWTRD",73.56,2017-02-01
"3796-ENZGF",66.16,2017-02-01
"3807-BPOMJ",94.22,2017-02-01
"3810-DVDQQ",113.82,2017-02-01
"3810-PJUHR",24.16,2017-02-01
"3813-DHBBB",51.79,2017-02-01
"3831-YCPUO",107.60,2017-02-01
"3836-FZSDJ",26.40,2017-02-01
"3838-OZURD",106.47,2017-02-01
"3841-NFECX",93.99,2017-02-01
"3850-OKINF",65.17,2017-02-01
"3863-QSTYI",62.26,2017-02-01
"3865-YIOTT",107.51,2017-02-01
"3865-ZYKAD",82.65,2017-02-01
"3870-SPZSI",110.83,2017-02-01
"3873-WOSBC",26.25,2017-02-01
"3882-IYOIJ",110.79,2017-02-01
"3884-UEBXB",35.80,2017-02-01
"3886-CERTZ",111.09,2017-02-01
"3889-VWBID",83.72,2017-02-01
"3892-NXAZG",113.55,2017-02-01
"3893-JRNFS",40.53,2017-02-01
"3896-RCYYE",52.63,2017-02-01
"3902-MIVLE",73.07,2017-02-01
"3908-MKIMJ",42.98,2017-02-01
"3910-MRQOY",20.50,2017-02-01
"3911-RSNHI",59.87,2017-02-01
"3913-FCUUW",70.76,2017-02-01
"3913-RDSJZ",26.38,2017-02-01
"3915-ODIYG",71.71,2017-02-01
"3938-YFPXD",82.15,2017-02-01
"3948-KXDUF",66.38,2017-02-01
"3950-VPYJB",60.51,2017-02-01
"3957-HHLMR",63.99,2017-02-01
"3963-RYFNS",109.77,2017-02-01
"3967-KXAPS",92.05,2017-02-01
"3967-VQOGC",24.71,2017-02-01
"3969-JQABI",64.26,2017-02-01
"3970-XGJDU",17.84,2017-02-01
"3973-SKMLN",18.82,2017-02-01
"3976-HXHCE",19.38,2017-02-01
"3982-DQLUS",86.19,2017-02-01
"3996-ZNWYK",19.28,2017-02-01
"3999-WRNGR",50.32,2017-02-01
"4001-TSBTV",93.42,2017-02-01
"4006-HKYHO",82.96,2017-02-01
"4007-NHVHI",91.57,2017-02-01
"4010-YLMVT",103.40,2017-02-01
"4012-YCFAI",61.74,2017-02-01
"4018-PPNDW",25.03,2017-02-01
"4024-CSNBY",93.83,2017-02-01
"4043-MKDTV",101.27,2017-02-01
"4049-ZPALD",98.09,2017-02-01
"4056-QHXHZ",103.79,2017-02-01
"4057-FKCZK",81.83,2017-02-01
"4077-HWUYD",88.54,2017-02-01
"4079-WWQQQ",65.86,2017-02-01
"4086-WITJG",18.07,2017-02-01
"4088-YLDSU",102.55,2017-02-01
"4098-NAUKP",82.37,2017-02-01
"4102-HLENU",63.57,2017-02-01
"4111-BNXIF",60.35,2017-02-01
"4114-QMKVN",66.94,2017-02-01
"4115-UMJFQ",35.60,2017-02-01
"4119-ZYPZY",105.88,2017-02-01
"4121-AGSIN",25.39,2017-02-01
"4129-LYCOI",103.52,2017-02-01
"4135-FRWKJ",74.19,2017-02-01
"4139-DETXS",62.03,2017-02-01
"4159-NAAIX",97.70,2017-02-01
"4176-RELJR",24.59,2017-02-01
"4178-EGMON",84.32,2017-02-01
"4184-VODJZ",90.07,2017-02-01
"4188-FRABG",102.17,2017-02-01
"4188-PCPIG",71.11,2017-02-01
"4191-XOVOM",104.89,2017-02-01
"4193-IBKSW",24.24,2017-02-01
"4194-WHFCB",93.01,2017-02-01
"4195-PNGZS",24.55,2017-02-01
"4199-QHJNM",102.79,2017-02-01
"4220-TINQT",108.89,2017-02-01
"4227-OJHAL",74.83,2017-02-01
"4231-LZUYM",25.85,2017-02-01
"4238-HFHSN",79.11,2017-02-01
"4250-WAROZ",94.66,2017-02-01
"4250-ZBWLV",104.01,2017-02-01
"4274-DRSQT",89.55,2017-02-01
"4277-BWBML",18.12,2017-02-01
"4282-MSACW",116.46,2017-02-01
"4291-TPNFG",81.93,2017-02-01
"4293-ETKAP",76.85,2017-02-01
"4295-YURET",71.66,2017-02-01
"4299-OPXEJ",18.96,2017-02-01
"4302-ZYFEL",20.04,2017-02-01
"4304-TSPVK",113.67,2017-02-01
"4312-GVYNH",47.47,2017-02-01
"4312-KFRXN",23.44,2017-02-01
"4322-RCYMT",76.72,2017-02-01
"4323-OHFOW",101.34,2017-02-01
"4334-HOWRP",62.27,2017-02-01
"4335-BSMJS",24.82,2017-02-01
"4355-CVPVS",87.16,2017-02-01
"4355-HBJHH",77.84,2017-02-01
"4369-NYSCF",75.17,2017-02-01
"4376-KFVRS",116.00,2017-02-01
"4378-MYPGO",103.96,2017-02-01
"4389-UEFCZ",103.34,2017-02-01
"4393-GEADV",110.45,2017-02-01
"4419-UJMUS",97.95,2017-02-01
"4423-JWZJN",86.60,2017-02-01
"4443-EMBNA",25.51,2017-02-01
"4446-BZKHU",101.31,2017-02-01
"4450-MDZFX",73.00,2017-02-01
"4455-BFSPD",102.97,2017-02-01
"4458-KVRBJ",25.18,2017-02-01
"4462-CYWMH",89.36,2017-02-01
"4476-OSWTN",108.72,2017-02-01
"4488-KQFDT",103.60,2017-02-01
"4513-CXYIX",78.83,2017-02-01
"4521-WFJAI",25.33,2017-02-01
"4523-WXCEF",100.67,2017-02-01
"4534-WGCIR",25.59,2017-02-01
"4547-FZJWE",56.38,2017-02-01
"4550-VBOFE",100.02,2017-02-01
"4553-DVPZG",97.85,2017-02-01
"4560-WQAQW",67.85,2017-02-01
"4565-NLZBV",23.75,2017-02-01
"4589-IUAJB",24.28,2017-02-01
"4597-ELFTS",23.40,2017-02-01
"4611-ANLQC",47.73,2017-02-01
"4612-THJBS",96.68,2017-02-01
"4616-ULAOA",109.79,2017-02-01
"4625-XMOYM",27.23,2017-02-01
"4627-MIHJH",106.68,2017-02-01
"4628-CTTLA",36.40,2017-02-01
"4636-TVXVG",19.76,2017-02-01
"4644-OBGFZ",18.33,2017-02-01
"4654-DLAMQ",98.94,2017-02-01
"4654-ULTTN",74.87,2017-02-01
"4656-CAURT",24.47,2017-02-01
"4667-QONEA",73.05,2017-02-01
"4670-TABXH",106.29,2017-02-01
"4671-VJLCL",75.96,2017-02-01
"4674-HGNUA",89.68,2017-02-01
"4683-WYDOU",109.73,2017-02-01
"4685-ERGHK",85.16,2017-02-01
"4686-GEFRM",96.60,2017-02-01
"4701-AHWMW",53.18,2017-02-01
"4701-LKOZD",89.68,2017-02-01
"4702-HDRKD",48.84,2017-02-01
"4707-MAXGU",25.65,2017-02-01
"4710-FDUIZ",98.50,2017-02-01
"4718-WXBGI",90.62,2017-02-01
"4723-BEGSG",83.48,2017-02-01
"4737-AQCPU",68.72,2017-02-01
"4737-HOBAX",78.66,2017-02-01
"4742-DRORA",95.28,2017-02-01
"4751-ERMAN",75.07,2017-02-01
"4753-PADAS",100.25,2017-02-01
"4759-PXTAN",78.22,2017-02-01
"4778-IZARL",104.78,2017-02-01
"4782-OSFXZ",80.99,2017-02-01
"4785-FCIFB",22.87,2017-02-01
"4791-QRGMF",99.35,2017-02-01
"4806-DXQCE",108.66,2017-02-01
"4815-YOSUK",103.25,2017-02-01
"4817-KEQSP",18.42,2017-02-01
"4821-WQOYN",18.17,2017-02-01
"4822-LPTYJ",100.63,2017-02-01
"4825-XJGDM",43.49,2017-02-01
"4827-DPADN",82.78,2017-02-01
"4827-LTQRJ",107.62,2017-02-01
"4829-ZLJTK",110.23,2017-02-01
"4832-VRBMR",102.92,2017-02-01
"4833-QTJNO",82.19,2017-02-01
"4836-WNFNO",25.33,2017-02-01
"4837-QUSFT",100.66,2017-02-01
"4840-ORQXB",102.48,2017-02-01
"4849-PYRLQ",71.13,2017-02-01
"4853-RULSV",102.11,2017-02-01
"4859-ZSRDZ",53.68,2017-02-01
"4868-AADLV",117.35,2017-02-01
"4869-EPIUS",79.96,2017-02-01
"4872-JCVCA",46.91,2017-02-01
"4872-VXRIL",64.31,2017-02-01
"4877-TSOFF",76.15,2017-02-01
"4884-TVUQF",99.65,2017-02-01
"4890-VMUAV",71.50,2017-02-01
"4891-NLUBA",60.50,2017-02-01
"4900-MSOMT",78.28,2017-02-01
"4909-JOUPP",108.20,2017-02-01
"4913-EHYUI",101.66,2017-02-01
"4915-BFSXL",68.43,2017-02-01
"4918-FYJNT",90.09,2017-02-01
"4937-QPZPO",100.67,2017-02-01
"4940-KHCWD",37.52,2017-02-01
"4942-VZZOM",67.58,2017-02-01
"4957-SREEC",20.54,2017-02-01
"4967-WPNCF",61.16,2017-02-01
"4973-MGTON",82.91,2017-02-01
"4979-HPRFL",24.60,2017-02-01
"4981-FLTMF",63.58,2017-02-01
"4989-LIXVT",94.25,2017-02-01
"4990-ALDGW",19.29,2017-02-01
"4992-LTJNE",54.57,2017-02-01
"4999-IEZLT",29.60,2017-02-01
"5003-XZWWO",82.73,2017-02-01
"5010-IPEAQ",53.29,2017-02-01
"5016-LIPDW",18.30,2017-02-01
"5018-GWURO",86.01,2017-02-01
"5035-PGZXH",103.76,2017-02-01
"5038-ETMLM",112.09,2017-02-01
"5055-BRMNE",103.08,2017-02-01
"5055-MGMGF",104.77,2017-02-01
"5067-WJEUN",56.44,2017-02-01
"5067-XJQFU",105.62,2017-02-01
"5073-WXOYN",49.63,2017-02-01
"5074-FBGHB",106.00,2017-02-01
"5075-JSDKI",24.89,2017-02-01
"5089-IFSDP",104.14,2017-02-01
"5090-EMGTC",100.58,2017-02-01
"5095-ETBRJ",55.57,2017-02-01
"5110-CHOPY",53.07,2017-02-01
"5115-GZDEL",64.00,2017-02-01
"5115-SQAAU",23.91,2017-02-01
"5117-ZSMHQ",88.09,2017-02-01
"5125-CNDSP",40.45,2017-02-01
"5127-BZENZ",61.62,2017-02-01
"5130-YPIRV",68.00,2017-02-01
"5135-GRQJV",114.14,2017-02-01
"5135-RDDQL",50.33,2017-02-01
"5140-FOMCQ",109.30,2017-02-01
"5146-YYFRZ",19.29,2017-02-01
"5148-ORICT",73.22,2017-02-01
"5149-QYTTU",94.04,2017-02-01
"5153-LXKDT",108.22,2017-02-01
"5161-UBZXI",103.74,2017-02-01
"5168-MQQCA",109.64,2017-02-01
"5172-RKOCB",107.88,2017-02-01
"5174-ITUMV",102.79,2017-02-01
"5176-OLSKT",65.23,2017-02-01
"5181-OABFK",58.72,2017-02-01
"5183-KLYEM",112.23,2017-02-01
"5193-QLVZB",102.13,2017-02-01
"5196-WPYOW",58.74,2017-02-01
"5197-LQXXH",81.87,2017-02-01
"5198-EFNBM",89.65,2017-02-01
"5201-CBWYG",23.43,2017-02-01
"5208-FVQKB",65.69,2017-02-01
"5214-NLTIT",89.20,2017-02-01
"5220-AGAAX",24.12,2017-02-01
"5223-UZAVK",101.60,2017-02-01
"5227-JSCFE",46.58,2017-02-01
"5236-PERKL",111.47,2017-02-01
"5240-CAOYT",84.22,2017-02-01
"5248-KWLAR",87.85,2017-02-01
"5248-RPYWW",92.01,2017-02-01
"5248-YGIJN",87.25,2017-02-01
"5256-SKJGO",52.67,2017-02-01
"5268-DSMNQ",94.23,2017-02-01
"5271-YNWVR",113.86,2017-02-01
"5275-PMFUT",64.65,2017-02-01
"5285-MVEHD",106.47,2017-02-01
"5286-YHCVC",102.33,2017-02-01
"5287-QWLKY",104.83,2017-02-01
"5296-PSYVW",23.98,2017-02-01
"5297-MDOIR",81.63,2017-02-01
"5298-GSTLM",101.26,2017-02-01
"5304-EFJLP",109.90,2017-02-01
"5312-IRCFR",92.01,2017-02-01
"5317-FLPJF",62.59,2017-02-01
"5320-BRKGK",74.84,2017-02-01
"5321-NTRKC",78.13,2017-02-01
"5322-TEUJK",112.50,2017-02-01
"5324-KTGCG",21.39,2017-02-01
"5327-XOKKY",73.00,2017-02-01
"5329-KRDTM",73.92,2017-02-01
"5334-AFQJB",24.52,2017-02-01
"5334-JLAXU",89.77,2017-02-01
"5336-UFNZP",106.78,2017-02-01
"5339-TJFEK",102.97,2017-02-01
"5346-BZCHP",19.23,2017-02-01
"5356-KZCKT",25.65,2017-02-01
"5360-LJCNJ",104.93,2017-02-01
"5360-XGYAZ",63.90,2017-02-01
"5375-XLDOF",109.51,2017-02-01
"5376-PCKNB",102.18,2017-02-01
"5377-NDTOU",87.41,2017-02-01
"5386-THSLQ",45.18,2017-02-01
"5387-ASZNZ",62.30,2017-02-01
"5394-MEITZ",81.09,2017-02-01
"5397-NSKQG",48.26,2017-02-01
"5397-TUPSH",69.02,2017-02-01
"5406-KGRMX",23.88,2017-02-01
"5414-OFQCB",90.17,2017-02-01
"5440-FLBQG",104.55,2017-02-01
"5440-VHLUL",105.52,2017-02-01
"5443-SCMKX",95.09,2017-02-01
"5445-PZWGX",103.64,2017-02-01
"5446-DKWYW",63.95,2017-02-01
"5451-MHQOF",25.12,2017-02-01
"5451-YHYPW",115.67,2017-02-01
"5453-YBTWV",98.52,2017-02-01
"5456-ITGIC",63.58,2017-02-01
"5457-COLHT",79.18,2017-02-01
"5458-CQJTA",73.03,2017-02-01
"5469-CTCWN",105.61,2017-02-01
"5472-CVMDX",39.41,2017-02-01
"5481-NTDOH",105.04,2017-02-01
"5485-ITNPC",83.51,2017-02-01
"5494-WOZRZ",83.33,2017-02-01
"5498-IBWPI",48.54,2017-02-01
"5502-RLUYV",106.38,2017-02-01
"5504-WSIUR",89.94,2017-02-01
"5536-SLHPM",79.61,2017-02-01
"5553-AOINX",102.86,2017-02-01
"5567-GZKQY",19.18,2017-02-01
"5569-IDSEY",103.78,2017-02-01
"5574-NXZIU",110.15,2017-02-01
"5578-NKCXI",99.10,2017-02-01
"5598-IKHQQ",25.57,2017-02-01
"5605-XNWEN",24.69,2017-02-01
"5614-DNZCE",64.33,2017-02-01
"5641-DMBFJ",83.33,2017-02-01
"5647-FXOTP",104.94,2017-02-01
"5656-JAMLX",19.90,2017-02-01
"5663-QBGIS",94.92,2017-02-01
"5666-MBJPT",26.14,2017-02-01
"5668-MEISB",104.90,2017-02-01
"5671-RQRLP",76.22,2017-02-01
"5676-CFLYY",71.59,2017-02-01
"5678-VFNEQ",102.95,2017-02-01
"5680-LQOGP",81.83,2017-02-01
"5684-FJVYR",89.91,2017-02-01
"5696-CEIQJ",101.40,2017-02-01
"5699-BNCAS",24.54,2017-02-01
"5702-KVQRD",81.01,2017-02-01
"5708-EVONK",92.13,2017-02-01
"5716-EZXZN",97.22,2017-02-01
"5727-MYATE",87.64,2017-02-01
"5730-DBDSI",18.71,2017-02-01
"5734-EJKXG",118.80,2017-02-01
"5736-YEJAX",78.61,2017-02-01
"5740-YHGTW",93.93,2017-02-01
"5743-KHMNA",26.36,2017-02-01
"5748-RNCJT",104.98,2017-02-01
"5756-OZRIO",62.95,2017-02-01
"5766-FTRTS",82.65,2017-02-01
"5781-BKHOP",100.47,2017-02-01
"5781-RFZRP",74.41,2017-02-01
"5787-KXGIY",17.87,2017-02-01
"5791-KAJFD",66.81,2017-02-01
"5793-YOLJN",21.61,2017-02-01
"5795-BKOYE",59.07,2017-02-01
"5795-KTGUD",109.47,2017-02-01
"5799-JRCZO",18.99,2017-02-01
"5803-NQJZO",65.82,2017-02-01
"5804-HYIEZ",106.40,2017-02-01
"5816-JMLGY",80.53,2017-02-01
"5820-PTRYM",70.42,2017-02-01
"5821-MMEIL",19.23,2017-02-01
"5827-MWCZK",95.30,2017-02-01
"5828-DWPIL",89.18,2017-02-01
"5846-ABOBJ",24.04,2017-02-01
"5846-NEQVZ",69.08,2017-02-01
"5848-FHRFC",20.10,2017-02-01
"5854-KSRBJ",25.10,2017-02-01
"5872-OEQNH",45.47,2017-02-01
"5879-HMFFH",89.33,2017-02-01
"5884-FBCTL",25.45,2017-02-01
"5887-IKKYO",94.30,2017-02-01
"5893-KCLGT",21.47,2017-02-01
"5893-PYOLZ",79.55,2017-02-01
"5897-ZYEKH",104.59,2017-02-01
"5902-WBLSE",19.88,2017-02-01
"5906-DVAPM",75.25,2017-02-01
"5914-XRFQB",115.41,2017-02-01
"5915-ANOEI",77.98,2017-02-01
"5921-NGYRH",73.29,2017-02-01
"5930-GBIWP",79.33,2017-02-01
"5945-AZYHT",109.09,2017-02-01
"5954-BDFSG",107.58,2017-02-01
"5965-GGPRW",104.24,2017-02-01
"5966-EMAZU",105.86,2017-02-01
"5968-XQIVE",90.26,2017-02-01
"5980-BDHPY",85.34,2017-02-01
"5982-XMDEX",25.74,2017-02-01
"5985-BEHZK",103.81,2017-02-01
"5989-AXPUC",115.80,2017-02-01
"5993-JSUWV",59.96,2017-02-01
"5995-LFTLE",24.99,2017-02-01
"5996-EBTKM",67.88,2017-02-01
"5997-OPVFA",85.68,2017-02-01
"5998-DZLYR",91.98,2017-02-01
"6007-TCTST",116.12,2017-02-01
"6010-DDPPW",27.34,2017-02-01
"6013-BHCAW",80.26,2017-02-01
"6023-GSSXW",59.02,2017-02-01
"6024-RUGGH",24.64,2017-02-01
"6034-ZRYCV",53.94,2017-02-01
"6048-UWKAL",99.99,2017-02-01
"6050-FFXES",103.44,2017-02-01
"6050-IJRHS",104.18,2017-02-01
"6051-PTVNS",17.82,2017-02-01
"6060-QBMGV",20.19,2017-02-01
"6067-NGCEU",107.68,2017-02-01
"6087-YPWHO",65.87,2017-02-01
"6094-ZIVKX",53.26,2017-02-01
"6096-EGVTU",24.55,2017-02-01
"6097-EQISJ",98.73,2017-02-01
"6103-LIANB",97.70,2017-02-01
"6115-ZTBFQ",67.39,2017-02-01
"6120-RJKLU",76.50,2017-02-01
"6121-TNHBO",81.92,2017-02-01
"6122-LJADA",87.85,2017-02-01
"6128-DAFVY",45.00,2017-02-01
"6134-KWTBV",22.69,2017-02-01
"6139-ZZRBQ",18.43,2017-02-01
"6152-ONASV",57.62,2017-02-01
"6161-ERDGD",87.51,2017-02-01
"6164-HAQTX",54.01,2017-02-01
"6166-YIPFO",65.01,2017-02-01
"6168-YBYNP",108.66,2017-02-01
"6169-PGNCD",71.83,2017-02-01
"6173-GOLSU",89.40,2017-02-01
"6176-YJWAS",97.46,2017-02-01
"6181-AXXYF",25.47,2017-02-01
"6195-MELTI",54.05,2017-02-01
"6196-HBOBZ",96.18,2017-02-01
"6198-PNNSZ",107.19,2017-02-01
"6211-WHMYA",42.32,2017-02-01
"6211-WWLTF",98.91,2017-02-01
"6217-KDYWC",20.18,2017-02-01
"6227-FBDXH",97.74,2017-02-01
"6229-UOLQL",50.61,2017-02-01
"6234-RAAPL",99.34,2017-02-01
"6242-FEGFD",95.88,2017-02-01
"6242-SGYTS",91.93,2017-02-01
"6244-BESBM",95.31,2017-02-01
"6248-BSHKG",19.78,2017-02-01
"6248-TKCQV",76.90,2017-02-01
"6253-GNHWH",72.57,2017-02-01
"6257-DTAYD",102.30,2017-02-01
"6258-PVZWJ",91.35,2017-02-01
"6265-SXWBU",93.02,2017-02-01
"6266-QHOJZ",88.56,2017-02-01
"6270-OMFIW",91.97,2017-02-01
"6283-GITPX",76.70,2017-02-01
"6284-KMNUF",92.47,2017-02-01
"6285-FTQBF",25.58,2017-02-01
"6295-OSINB",107.95,2017-02-01
"6297-NOOPG",109.18,2017-02-01
"6300-BWMJX",89.78,2017-02-01
"6305-YLBMM",103.74,2017-02-01
"6308-CQRBU",107.05,2017-02-01
"6323-AYBRX",18.33,2017-02-01
"6332-FBZRI",68.43,2017-02-01
"6333-YDVLT",108.16,2017-02-01
"6339-TBELP",85.72,2017-02-01
"6341-AEVKX",104.98,2017-02-01
"6345-FZOQH",19.48,2017-02-01
"6348-SNFUS",57.25,2017-02-01
"6352-GIGGQ",86.81,2017-02-01
"6365-HITVU",87.90,2017-02-01
"6369-MCAKO",89.65,2017-02-01
"6370-ZVHDV",25.08,2017-02-01
"6374-NTQLP",102.02,2017-02-01
"6377-WHAOX",105.10,2017-02-01
"6384-VMJHP",72.13,2017-02-01
"6388-TABGU",55.36,2017-02-01
"6408-OTUBZ",101.18,2017-02-01
"6408-WHTEF",87.35,2017-02-01
"6418-PIQSP",79.14,2017-02-01
"6425-YQLLO",104.11,2017-02-01
"6435-VWCCY",90.43,2017-02-01
"6437-UDQJM",83.97,2017-02-01
"6439-PKTRR",79.13,2017-02-01
"6445-TNRXS",113.77,2017-02-01
"6461-SZMCV",88.41,2017-02-01
"6463-HHXJR",97.65,2017-02-01
"6463-MVYRY",69.02,2017-02-01
"6465-GSRCL",106.54,2017-02-01
"6479-VDGRK",83.96,2017-02-01
"6481-LXPWL",34.59,2017-02-01
"6481-OGDOO",89.06,2017-02-01
"6484-LATFU",24.02,2017-02-01
"6485-QXWWE",26.01,2017-02-01
"6500-JVEGC",103.05,2017-02-01
"6504-VBLFL",54.80,2017-02-01
"6519-ZHPXP",105.20,2017-02-01
"6522-OIQSX",53.89,2017-02-01
"6549-BTYPG",59.07,2017-02-01
"6556-DBKZF",75.51,2017-02-01
"6559-ILWKJ",48.82,2017-02-01
"6585-WCEWR",18.55,2017-02-01
"6586-MYGKD",74.50,2017-02-01
"6614-FHDBO",107.92,2017-02-01
"6614-YOLAC",57.57,2017-02-01
"6614-YWYSC",24.22,2017-02-01
"6616-AALSR",101.90,2017-02-01
"6621-NRZAK",18.89,2017-02-01
"6625-FLENO",20.10,2017-02-01
"6625-IUTTT",64.14,2017-02-01
"6627-CFOSN",93.73,2017-02-01
"6631-HMANX",85.31,2017-02-01
"6646-QVXLR",101.32,2017-02-01
"6650-BWFRT",116.84,2017-02-01
"6651-RLGGM",24.84,2017-02-01
"6656-GULJQ",83.47,2017-02-01
"6664-FPDAC",112.61,2017-02-01
"6670-MFRPK",77.44,2017-02-01
"6681-ZSEXG",59.46,2017-02-01
"6685-GBWJZ",69.51,2017-02-01
"6685-XSHHU",20.83,2017-02-01
"6691-CCIHA",81.75,2017-02-01
"6695-AMZUF",83.81,2017-02-01
"6695-FRVEC",58.14,2017-02-01
"6701-DHKWQ",52.33,2017-02-01
"6701-YVNQG",86.32,2017-02-01
"6710-HSJRD",115.03,2017-02-01
"6719-FGEDO",97.32,2017-02-01
"6723-CEGQI",44.45,2017-02-01
"6723-WSNTY",107.19,2017-02-01
"6726-NNFWD",89.38,2017-02-01
"6728-DKUCO",100.04,2017-02-01
"6728-VOIFY",95.46,2017-02-01
"6729-FZWSY",17.59,2017-02-01
"6732-VAILE",83.55,2017-02-01
"6734-FQAJX",105.47,2017-02-01
"6734-JDTTV",19.20,2017-02-01
"6734-PSBAW",23.62,2017-02-01
"6736-DHUQI",82.33,2017-02-01
"6741-QRLUP",78.05,2017-02-01
"6749-UTDVX",104.59,2017-02-01
"6754-LZUKA",79.56,2017-02-01
"6762-QVYJO",61.43,2017-02-01
"6766-HFKLA",100.78,2017-02-01
"6771-XWBDM",102.09,2017-02-01
"6794-HKIAJ",88.67,2017-02-01
"6797-LNAQX",96.61,2017-02-01
"6797-UCJHZ",101.78,2017-02-01
"6804-GDMOI",103.68,2017-02-01
"6815-ABQFQ",105.85,2017-02-01
"6818-WOBHJ",88.81,2017-02-01
"6837-HAEVO",104.25,2017-02-01
"6847-KJLTS",97.45,2017-02-01
"6848-HJTXY",18.59,2017-02-01
"6848-YLDFR",72.89,2017-02-01
"6855-VLGOS",19.62,2017-02-01
"6857-TKDJV",23.83,2017-02-01
"6859-QNXIQ",112.99,2017-02-01
"6869-FGJJC",79.15,2017-02-01
"6870-ZWMNX",74.14,2017-02-01
"6872-HXFNF",57.79,2017-02-01
"6885-PKOAM",86.44,2017-02-01
"6892-BOGQE",20.74,2017-02-01
"6897-RWMUB",67.07,2017-02-01
"6901-GOGZG",81.72,2017-02-01
"6904-JLBGY",115.57,2017-02-01
"6908-VVYHM",89.86,2017-02-01
"6916-HIJSE",82.72,2017-02-01
"6917-FIJHC",24.33,2017-02-01
"6917-YACBP",91.62,2017-02-01
"6919-ELBGL",112.28,2017-02-01
"6922-NCEDI",21.73,2017-02-01
"6928-ONTRW",18.90,2017-02-01
"6952-OMNWB",81.00,2017-02-01
"6953-PBDIN",74.16,2017-02-01
"6963-EZQEE",88.82,2017-02-01
"6963-KQYQB",24.86,2017-02-01
"6968-GMKPR",80.53,2017-02-01
"6968-MHOMU",45.58,2017-02-01
"6974-DAFLI",20.36,2017-02-01
"6976-BWGLQ",24.48,2017-02-01
"6980-CDGFC",19.52,2017-02-01
"6980-IMXXE",20.18,2017-02-01
"6990-YNRIO",105.12,2017-02-01
"6993-YCOBK",107.98,2017-02-01
"6993-YGFJV",111.52,2017-02-01
"6994-FGRHH",105.28,2017-02-01
"6997-UVGOX",83.75,2017-02-01
"6999-CHVCF",103.61,2017-02-01
"7005-CYUIL",99.56,2017-02-01
"7008-LZVOZ",24.96,2017-02-01
"7009-PCARS",17.88,2017-02-01
"7010-BRBUU",23.76,2017-02-01
"7014-ZZXAW",24.07,2017-02-01
"7017-VFHAY",113.03,2017-02-01
"7018-FPXHH",60.66,2017-02-01
"7030-FZTFM",108.53,2017-02-01
"7036-TYDEC",100.41,2017-02-01
"7055-JCGNI",109.80,2017-02-01
"7064-JHXCE",20.06,2017-02-01
"7067-KSAZT",105.75,2017-02-01
"7073-QETQY",20.29,2017-02-01
"7080-TNUWP",93.00,2017-02-01
"7083-MIOPC",21.46,2017-02-01
"7096-ZNBZI",26.23,2017-02-01
"7101-HRBLJ",83.52,2017-02-01
"7103-ZGVNT",69.80,2017-02-01
"7110-BDTWG",45.33,2017-02-01
"7113-HIPFI",61.15,2017-02-01
"7114-AEOZE",18.49,2017-02-01
"7115-IRDHS",25.07,2017-02-01
"7124-UGSUR",103.31,2017-02-01
"7131-ZQZNK",58.86,2017-02-01
"7134-HBPBS",106.49,2017-02-01
"7134-MJPDY",104.13,2017-02-01
"7136-RVDTZ",45.98,2017-02-01
"7139-JZFVG",60.56,2017-02-01
"7148-XZPHA",75.69,2017-02-01
"7153-CHRBV",56.45,2017-02-01
"7157-SMCFK",18.13,2017-02-01
"7159-NOKYQ",93.65,2017-02-01
"7161-DFHUF",23.22,2017-02-01
"7162-WPHPM",71.70,2017-02-01
"7164-BPTUT",86.42,2017-02-01
"7167-PCEYD",19.28,2017-02-01
"7169-YWAMK",66.51,2017-02-01
"7173-TETGO",76.74,2017-02-01
"7176-WRTNX",108.61,2017-02-01
"7182-OVLBJ",105.37,2017-02-01
"7188-CBBBA",93.24,2017-02-01
"7197-VOJMM",68.70,2017-02-01
"7203-OYKCT",103.35,2017-02-01
"7207-RMRDB",105.84,2017-02-01
"7208-PSIHR",101.25,2017-02-01
"7225-IILWY",24.44,2017-02-01
"7233-DRTRF",100.69,2017-02-01
"7233-PAHHL",85.29,2017-02-01
"7251-XFOIL",88.72,2017-02-01
"7255-SSFBC",110.16,2017-02-01
"7268-WNTCP",20.59,2017-02-01
"7269-JISCY",43.98,2017-02-01
"7271-AJDTL",90.59,2017-02-01
"7274-CGTOD",41.56,2017-02-01
"7293-LSCDV",18.09,2017-02-01
"7301-ABVAD",86.99,2017-02-01
"7306-YDSOI",58.14,2017-02-01
"7317-GGVPB",106.82,2017-02-01
"7322-OCWHC",92.26,2017-02-01
"7328-ZJAJO",20.38,2017-02-01
"7346-MEDWM",82.49,2017-02-01
"7359-SSBJK",68.94,2017-02-01
"7359-WWYJV",114.73,2017-02-01
"7375-WMVMT",93.15,2017-02-01
"7398-HPYZQ",88.94,2017-02-01
"7399-QHBJS",65.21,2017-02-01
"7408-OFWXJ",89.18,2017-02-01
"7416-CKTEP",19.56,2017-02-01
"7426-GSWPO",100.75,2017-02-01
"7426-WEIJX",79.66,2017-02-01
"7449-HVPIV",91.06,2017-02-01
"7463-IFMQU",19.50,2017-02-01
"7471-MQPOS",71.38,2017-02-01
"7471-WNSUF",24.69,2017-02-01
"7472-EQOAV",85.82,2017-02-01
"7480-SPLEF",25.67,2017-02-01
"7493-GVFIO",21.60,2017-02-01
"7501-IWUNG",74.45,2017-02-01
"7503-EPSZW",23.99,2017-02-01
"7503-MIOGA",91.74,2017-02-01
"7508-DQAKK",83.72,2017-02-01
"7515-LODFU",19.38,2017-02-01
"7519-JTWQH",106.51,2017-02-01
"7520-HQWJU",67.29,2017-02-01
"7524-VRLPL",71.87,2017-02-01
"7529-ZDFXI",84.92,2017-02-01
"7537-CBQUZ",109.87,2017-02-01
"7544-ZVIKX",101.78,2017-02-01
"7549-MYGPK",97.11,2017-02-01
"7558-IMLMT",20.76,2017-02-01
"7560-QJAVJ",78.72,2017-02-01
"7564-GHCVB",78.50,2017-02-01
"7566-DSRLQ",109.57,2017-02-01
"7569-NMZYQ",118.80,2017-02-01
"7570-WELNY",82.77,2017-02-01
"7572-KPVKK",104.61,2017-02-01
"7579-KKLOE",91.52,2017-02-01
"7581-EBBOU",69.26,2017-02-01
"7596-ZYWBB",56.66,2017-02-01
"7599-NTMDP",47.75,2017-02-01
"7602-DBTOU",19.67,2017-02-01
"7602-MVRMB",110.40,2017-02-01
"7606-BPHHN",20.12,2017-02-01
"7608-RGIRO",22.43,2017-02-01
"7622-FWGEW",84.64,2017-02-01
"7629-WFGLW",96.00,2017-02-01
"7632-MNYOY",110.93,2017-02-01
"7633-MVPUY",59.49,2017-02-01
"7636-PEPNS",40.90,2017-02-01
"7639-OPLNG",80.73,2017-02-01
"7643-RCHXS",19.75,2017-02-01
"7649-SIJJF",77.58,2017-02-01
"7663-CUXZB",109.35,2017-02-01
"7663-YJHSN",103.52,2017-02-01
"7670-ZBPOQ",58.96,2017-02-01
"7672-VFMXZ",54.68,2017-02-01
"7673-BQGKU",19.11,2017-02-01
"7684-XSZIY",22.51,2017-02-01
"7688-AWMDX",52.48,2017-02-01
"7690-KPNCU",72.13,2017-02-01
"7691-XVTZH",86.58,2017-02-01
"7694-VLBWQ",103.54,2017-02-01
"7695-PKLCZ",20.65,2017-02-01
"7706-YLMQA",18.89,2017-02-01
"7710-JSYOA",91.40,2017-02-01
"7711-GQBZC",25.15,2017-02-01
"7711-YIJWC",84.91,2017-02-01
"7717-BICXI",19.75,2017-02-01
"7718-UPSKJ",103.60,2017-02-01
"7721-JXEAW",40.88,2017-02-01
"7722-VJRQD",62.32,2017-02-01
"7729-XBTWX",20.07,2017-02-01
"7730-CLDSV",97.66,2017-02-01
"7733-UDMTP",53.35,2017-02-01
"7740-BTPUX",112.37,2017-02-01
"7752-XUSCI",104.86,2017-02-01
"7753-USQYQ",64.77,2017-02-01
"7762-URZQH",104.20,2017-02-01
"7765-LWVVH",93.74,2017-02-01
"7781-EWARA",58.29,2017-02-01
"7781-HVGMK",65.54,2017-02-01
"7789-CRUVC",95.09,2017-02-01
"7820-ZYGNY",91.02,2017-02-01
"7821-DPRQE",106.10,2017-02-01
"7824-PANSQ",81.48,2017-02-01
"7839-NUIAA",58.73,2017-02-01
"7860-KSUGX",64.66,2017-02-01
"7860-UXCRM",73.04,2017-02-01
"7868-TMWMZ",109.32,2017-02-01
"7872-RDDLZ",54.79,2017-02-01
"7873-CVMAW",87.16,2017-02-01
"7876-DNYAP",20.53,2017-02-01
"7879-CGSFV",99.14,2017-02-01
"7898-PDWQE",79.54,2017-02-01
"7901-TBKJX",98.14,2017-02-01
"7921-BEPCI",58.42,2017-02-01
"7923-IYJWY",115.29,2017-02-01
"7929-SKFGK",116.12,2017-02-01
"7940-UQQUG",103.41,2017-02-01
"7941-RCJOW",18.46,2017-02-01
"7945-HLKEA",66.22,2017-02-01
"7964-ZRKKG",85.27,2017-02-01
"7969-FFOWG",19.58,2017-02-01
"7971-HLVXI",83.98,2017-02-01
"7973-DZRKH",88.51,2017-02-01
"7975-JMZNT",90.69,2017-02-01
"7980-MHFLQ",25.47,2017-02-01
"7996-MHXLW",25.13,2017-02-01
"7997-EASSD",77.58,2017-02-01
"7998-WNZEM",79.28,2017-02-01
"8015-IHCGW",115.41,2017-02-01
"8016-NCFVO",113.97,2017-02-01
"8016-ZMGMO",70.73,2017-02-01
"8023-QHAIO",75.01,2017-02-01
"8024-XNAFQ",106.15,2017-02-01
"8028-PNXHQ",22.61,2017-02-01
"8029-XYPWT",111.34,2017-02-01
"8034-RYTVV",81.96,2017-02-01
"8039-ACLPL",66.96,2017-02-01
"8039-EQPIM",57.94,2017-02-01
"8041-TMEID",109.25,2017-02-01
"8042-RNLKO",25.36,2017-02-01
"8043-PNYSD",19.46,2017-02-01
"8046-DNVTL",37.23,2017-02-01
"8050-XGRVL",54.37,2017-02-01
"8060-HIWJJ",86.65,2017-02-01
"8065-BVEPF",98.43,2017-02-01
"8065-QBYTO",99.74,2017-02-01
"8069-RHUXK",37.44,2017-02-01
"8071-SBTRN",108.98,2017-02-01
"8079-XRJRS",87.42,2017-02-01
"8085-MSNLK",109.39,2017-02-01
"8089-UZWLX",102.97,2017-02-01
"8091-TTVAX",96.29,2017-02-01
"8092-NLTGF",24.35,2017-02-01
"8097-OMULG",75.70,2017-02-01
"8100-PNJMH",88.88,2017-02-01
"8107-RZLNV",103.63,2017-02-01
"8125-QPFJD",83.09,2017-02-01
"8129-GMVGI",19.12,2017-02-01
"8146-QQKZH",82.28,2017-02-01
"8152-VETUR",94.11,2017-02-01
"8164-OCKUJ",21.43,2017-02-01
"8165-CBKXO",55.35,2017-02-01
"8165-ZJRNM",23.00,2017-02-01
"8166-ZZTFS",78.58,2017-02-01
"8169-SAEJD",56.47,2017-02-01
"8174-TBVCF",96.61,2017-02-01
"8181-YHCMF",59.55,2017-02-01
"8184-WMOFI",71.23,2017-02-01
"8197-BFWVU",91.63,2017-02-01
"8199-ZLLSA",114.77,2017-02-01
"8200-LGKSR",85.08,2017-02-01
"8204-YJCLA",64.83,2017-02-01
"8205-VSLRB",77.44,2017-02-01
"8207-DMRVL",113.78,2017-02-01
"8207-VVMYB",28.27,2017-02-01
"8213-TAZPM",107.04,2017-02-01
"8218-FFJDS",83.00,2017-02-01
"8224-KDLKN",23.82,2017-02-01
"8224-UAXBZ",43.05,2017-02-01
"8226-BXGES",87.58,2017-02-01
"8229-BUJHX",20.85,2017-02-01
"8231-BSWXX",77.12,2017-02-01
"8232-CTLKO",59.65,2017-02-01
"8232-UTFOZ",19.99,2017-02-01
"8237-ULIXL",25.64,2017-02-01
"8241-JUIQO",21.55,2017-02-01
"8242-PDSGJ",37.93,2017-02-01
"8259-DZLIZ",52.31,2017-02-01
"8261-GWDBQ",113.54,2017-02-01
"8263-QMNTJ",115.42,2017-02-01
"8265-HKSOW",104.91,2017-02-01
"8268-YDIXR",92.17,2017-02-01
"8285-ABVLB",18.71,2017-02-01
"8295-KMENE",75.33,2017-02-01
"8309-PPCED",109.35,2017-02-01
"8311-UEUAB",76.90,2017-02-01
"8316-BBQAY",59.41,2017-02-01
"8331-ZXFOE",72.87,2017-02-01
"8336-TAVKX",77.84,2017-02-01
"8338-QIUNR",65.91,2017-02-01
"8347-GDTMP",18.86,2017-02-01
"8348-JLBUG",77.20,2017-02-01
"8361-LBRDI",24.13,2017-02-01
"8374-UULRV",86.43,2017-02-01
"8375-KVTHK",97.89,2017-02-01
"8380-MQINP",19.27,2017-02-01
"8384-FZBJK",96.75,2017-02-01
"8390-FESFV",82.43,2017-02-01
"8395-ETZKQ",17.30,2017-02-01
"8398-TBIYD",84.73,2017-02-01
"8400-WZICQ",55.93,2017-02-01
"8402-EIVQS",99.02,2017-02-01
"8404-VIOMB",61.74,2017-02-01
"8405-IGQFX",90.89,2017-02-01
"8406-LNMHF",81.72,2017-02-01
"8413-YNHNV",90.32,2017-02-01
"8414-OOEEL",77.55,2017-02-01
"8421-WZOOW",95.99,2017-02-01
"8433-WPJTV",102.53,2017-02-01
"8434-VGEQQ",21.06,2017-02-01
"8441-SHIPE",26.33,2017-02-01
"8444-WRIDW",77.98,2017-02-01
"8454-AATJP",115.14,2017-02-01
"8464-EETCQ",18.87,2017-02-01
"8466-PZBLH",101.26,2017-02-01
"8468-EHYJA",94.78,2017-02-01
"8468-FZTOE",71.75,2017-02-01
"8469-SNFFH",77.87,2017-02-01
"8480-PPONV",113.64,2017-02-01
"8495-LJDFO",109.40,2017-02-01
"8498-XXGWA",55.65,2017-02-01
"8513-OLYGY",114.14,2017-02-01
"8514-VZHEB",19.13,2017-02-01
"8535-SFUTN",101.62,2017-02-01
"8544-JNBOX",20.84,2017-02-01
"8548-AWOFC",63.65,2017-02-01
"8561-NMTBD",108.65,2017-02-01
"8565-HBFNN",104.53,2017-02-01
"8565-WUXZU",84.13,2017-02-01
"8580-QVLOC",88.22,2017-02-01
"8587-XYZSF",47.94,2017-02-01
"8590-YFFQO",63.71,2017-02-01
"8591-TKMZH",109.25,2017-02-01
"8592-PLTMQ",25.27,2017-02-01
"8597-CTXVJ",64.11,2017-02-01
"8606-CIQUL",115.06,2017-02-01
"8619-IJNDK",62.40,2017-02-01
"8626-PTQGE",59.67,2017-02-01
"8626-XHBIE",24.99,2017-02-01
"8628-MFKAX",113.38,2017-02-01
"8631-NBHFZ",76.93,2017-02-01
"8634-CILSZ",103.15,2017-02-01
"8639-NHQEI",95.26,2017-02-01
"8645-KOMJQ",80.02,2017-02-01
"8646-JCOMS",91.51,2017-02-01
"8647-SDTWQ",69.28,2017-02-01
"8651-ENBZX",105.60,2017-02-01
"8659-HDIYE",74.91,2017-02-01
"8659-IOOPU",99.44,2017-02-01
"8661-BOYNW",83.51,2017-02-01
"8670-ERCJH",111.84,2017-02-01
"8677-HDZEE",103.81,2017-02-01
"8690-ZVLCL",89.30,2017-02-01
"8707-HOEDG",108.31,2017-02-01
"8707-RMEZH",86.51,2017-02-01
"8711-LOBKY",19.80,2017-02-01
"8715-KKTFG",105.13,2017-02-01
"8722-PRFDV",77.42,2017-02-01
"8727-JQFHV",19.36,2017-02-01
"8735-SDUFN",24.37,2017-02-01
"8745-PVESG",38.94,2017-02-01
"8747-UDCOI",20.00,2017-02-01
"8749-TZYEC",25.68,2017-02-01
"8750-QWZAJ",19.42,2017-02-01
"8752-GHJFU",91.46,2017-02-01
"8755-IWJHN",91.17,2017-02-01
"8755-OGKNA",20.13,2017-02-01
"8756-RDDLT",44.72,2017-02-01
"8760-ZRHKE",69.20,2017-02-01
"8766-PAFNE",77.29,2017-02-01
"8769-KKTPH",98.61,2017-02-01
"8774-GSBUN",24.62,2017-02-01
"8777-MBMTS",101.90,2017-02-01
"8780-IHCRN",24.60,2017-02-01
"8780-YRMTT",47.42,2017-02-01
"8782-NUUOL",78.71,2017-02-01
"8785-CJSHH",98.13,2017-02-01
"8788-DOXSU",60.76,2017-02-01
"8807-OPMBM",24.79,2017-02-01
"8809-RIHDD",101.00,2017-02-01
"8809-XKHMD",100.34,2017-02-01
"8819-WFGGJ",54.99,2017-02-01
"8819-ZBYNA",108.37,2017-02-01
"8821-KVZKQ",57.93,2017-02-01
"8823-RLPWL",110.49,2017-02-01
"8838-GPHZP",20.29,2017-02-01
"8847-GEOOQ",58.73,2017-02-01
"8849-PRIQJ",107.08,2017-02-01
"8853-TZDGH",109.76,2017-02-01
"8857-CUPFQ",19.34,2017-02-01
"8869-LIHMK",112.83,2017-02-01
"8871-JLMHM",91.27,2017-02-01
"8879-XUAHX",118.95,2017-02-01
"8882-TLVRW",39.71,2017-02-01
"8883-ANODQ",83.29,2017-02-01
"8894-JVDCV",113.23,2017-02-01
"8901-UPRHR",105.64,2017-02-01
"8905-IAZPF",96.35,2017-02-01
"8908-NMQTX",62.55,2017-02-01
"8915-NNTRC",108.49,2017-02-01
"8917-SZTTJ",19.05,2017-02-01
"8920-NAVAY",111.96,2017-02-01
"8932-CZHRQ",75.84,2017-02-01
"8946-BFWSG",24.58,2017-02-01
"8958-JPTRR",22.14,2017-02-01
"8961-QDZZJ",95.44,2017-02-01
"8966-SNIZF",18.36,2017-02-01
"8975-SKGRX",115.42,2017-02-01
"8979-CAMGB",102.89,2017-02-01
"8984-EYLLL",104.98,2017-02-01
"8984-HPEMB",117.74,2017-02-01
"8990-YOZLV",65.40,2017-02-01
"8996-ZROXE",52.34,2017-02-01
"8999-XXGNS",104.52,2017-02-01
"9000-PLFUZ",47.66,2017-02-01
"9018-PCIOK",64.59,2017-02-01
"9028-LIHRP",100.13,2017-02-01
"9031-ZVQPT",107.41,2017-02-01
"9052-VKDUW",109.51,2017-02-01
"9053-JZFKV",114.00,2017-02-01
"9055-MOJJJ",62.58,2017-02-01
"9058-HRZSV",92.82,2017-02-01
"9063-ZGTUY",19.07,2017-02-01
"9065-ZCPQX",78.95,2017-02-01
"9066-QRSDU",25.19,2017-02-01
"9067-YGSCA",26.15,2017-02-01
"9068-VPWQQ",76.28,2017-02-01
"9070-BCKQP",107.96,2017-02-01
"9073-ZZIAY",82.78,2017-02-01
"9076-AXYIK",100.59,2017-02-01
"9084-OAYKL",20.55,2017-02-01
"9087-EYCPR",24.67,2017-02-01
"9090-SGQXL",105.79,2017-02-01
"9091-WTUUY",68.43,2017-02-01
"9102-OXKFY",51.94,2017-02-01
"9107-UKCKY",79.27,2017-02-01
"9110-HSGTV",79.36,2017-02-01
"9114-DPSIA",78.77,2017-02-01
"9114-VEPUF",95.26,2017-02-01
"9127-FHJBZ",110.87,2017-02-01
"9128-CPXKI",94.26,2017-02-01
"9135-HSWOC",19.60,2017-02-01
"9135-MGVPY",83.98,2017-02-01
"9140-CZQZZ",79.94,2017-02-01
"9150-HEPMB",52.98,2017-02-01
"9153-BTBVV",24.35,2017-02-01
"9199-PWQVC",74.78,2017-02-01
"9200-NLNPD",51.93,2017-02-01
"9220-CXRSC",58.00,2017-02-01
"9220-ZNKJI",85.81,2017-02-01
"9225-BZLNZ",83.33,2017-02-01
"9227-YBAXE",79.02,2017-02-01
"9239-GZHZE",111.29,2017-02-01
"9242-TKFSV",65.13,2017-02-01
"9251-WNSOD",74.48,2017-02-01
"9253-VIFJQ",65.30,2017-02-01
"9258-CNWAC",113.43,2017-02-01
"9281-CEDRU",62.70,2017-02-01
"9286-BHDQG",43.01,2017-02-01
"9289-LBQVU",68.93,2017-02-01
"9297-EONCV",91.74,2017-02-01
"9297-FVVDH",83.54,2017-02-01
"9298-WGMRW",113.87,2017-02-01
"9309-BZGNT",30.49,2017-02-01
"9330-VOFSZ",108.86,2017-02-01
"9337-SRRNI",24.98,2017-02-01
"9339-FIIJL",84.27,2017-02-01
"9348-ROUAI",86.57,2017-02-01
"9350-VLHMB",93.72,2017-02-01
"9351-HXDMR",112.89,2017-02-01
"9359-JANWS",58.44,2017-02-01
"9359-UGBTK",73.40,2017-02-01
"9361-YNQWJ",24.63,2017-02-01
"9365-CSLBQ",22.98,2017-02-01
"9372-TXXPS",57.11,2017-02-01
"9385-NXKDA",81.09,2017-02-01
"9391-YZEJW",91.38,2017-02-01
"9397-TZSHA",23.97,2017-02-01
"9402-CXWPL",96.32,2017-02-01
"9402-ROUMJ",98.37,2017-02-01
"9405-GPBBG",108.76,2017-02-01
"9415-ZNBSX",88.64,2017-02-01
"9430-NKQLY",24.53,2017-02-01
"9435-JMLSX",83.97,2017-02-01
"9443-JUBUO",61.35,2017-02-01
"9453-PATOS",84.32,2017-02-01
"9470-YFUYI",69.61,2017-02-01
"9475-NNDGC",110.46,2017-02-01
"9477-LGWQI",78.88,2017-02-01
"9479-HYNYL",79.24,2017-02-01
"9480-BQJEI",90.98,2017-02-01
"9481-IEBZY",110.43,2017-02-01
"9481-WHGWY",76.59,2017-02-01
"9488-FVZCC",77.56,2017-02-01
"9488-FYQAU",106.90,2017-02-01
"9489-DEDVP",68.62,2017-02-01
"9489-JMTTN",90.35,2017-02-01
"9494-BDNNC",93.63,2017-02-01
"9499-XPZXM",65.82,2017-02-01
"9500-IWPXQ",77.75,2017-02-01
"9500-WBGRP",18.13,2017-02-01
"9501-UKKNL",50.10,2017-02-01
"9518-RWHZL",96.22,2017-02-01
"9530-GRMJG",84.22,2017-02-01
"9537-JALFH",19.38,2017-02-01
"9541-ZPSEA",77.90,2017-02-01
"9544-PYPSJ",95.55,2017-02-01
"9548-LIGTA",76.58,2017-02-01
"9548-ZMVTX",89.94,2017-02-01
"9558-IHEZX",101.16,2017-02-01
"9565-FLVCG",67.56,2017-02-01
"9570-KYEUA",100.76,2017-02-01
"9571-EDEBV",96.71,2017-02-01
"9572-MTILT",104.22,2017-02-01
"9574-BOSMD",23.48,2017-02-01
"9577-WJVCQ",53.45,2017-02-01
"9581-GVBXT",33.01,2017-02-01
"9586-JGQKH",104.53,2017-02-01
"9589-ABEPT",92.29,2017-02-01
"9591-YVTEB",44.27,2017-02-01
"9593-CVZKR",24.31,2017-02-01
"9610-WCESF",45.55,2017-02-01
"9614-RMGHA",90.01,2017-02-01
"9625-QNLUX",102.53,2017-02-01
"9625-RZFUK",19.94,2017-02-01
"9637-CDTKZ",110.77,2017-02-01
"9639-BUJXT",20.75,2017-02-01
"9644-KVCNC",90.40,2017-02-01
"9659-ZTWSM",105.25,2017-02-01
"9661-JALZV",25.75,2017-02-01
"9668-PUGNU",25.23,2017-02-01
"9675-ICXCT",78.47,2017-02-01
"9680-NIAUV",111.36,2017-02-01
"9691-HKOVS",87.80,2017-02-01
"9693-XMUOB",49.96,2017-02-01
"9705-IOVQQ",96.28,2017-02-01
"9711-FJTBX",84.10,2017-02-01
"9715-WZCLW",95.98,2017-02-01
"9739-JLPQJ",118.77,2017-02-01
"9742-XOKTS",88.80,2017-02-01
"9764-REAFF",17.63,2017-02-01
"9769-TSBZE",68.89,2017-02-01
"9776-OJUZI",94.29,2017-02-01
"9777-IQHWP",89.57,2017-02-01
"9778-OGKQZ",92.91,2017-02-01
"9786-YWNHU",62.72,2017-02-01
"9788-HNGUT",117.73,2017-02-01
"9795-NREXC",84.38,2017-02-01
"9795-SHUHB",56.88,2017-02-01
"9800-OUIGR",20.51,2017-02-01
"9802-CAQUT",108.04,2017-02-01
"9803-FTJCG",65.95,2017-02-01
"9821-BESNZ",102.40,2017-02-01
"9823-EALYC",78.46,2017-02-01
"9830-ECLEN",49.49,2017-02-01
"9835-ZIITK",111.82,2017-02-01
"9838-BFCQT",25.36,2017-02-01
"9844-FELAJ",105.29,2017-02-01
"9845-PEEKO",76.51,2017-02-01
"9848-JQJTX",102.18,2017-02-01
"9861-PDSZP",106.94,2017-02-01
"9866-OCCKE",110.62,2017-02-01
"9880-TDQAC",58.41,2017-02-01
"9888-ZCUMM",59.16,2017-02-01
"9896-UYMIE",110.20,2017-02-01
"9906-NHHVC",53.30,2017-02-01
"9912-OMZDS",104.27,2017-02-01
"9919-FZDED",81.94,2017-02-01
"9924-JPRMC",117.08,2017-02-01
"9926-PJHDQ",74.91,2017-02-01
"9933-QRGTX",92.00,2017-02-01
"9938-TKDGL",96.64,2017-02-01
"9943-VSZUV",74.42,2017-02-01
"9953-ZMKSM",24.36,2017-02-01
"9955-QOPOY",60.91,2017-02-01
"9958-MEKUC",102.98,2017-02-01
"9959-WOFKT",102.53,2017-02-01
"9964-WBQDJ",23.96,2017-02-01
"9968-FFVVH",64.24,2017-02-01
"9972-EWRJS",20.19,2017-02-01
"9974-JFBHQ",94.94,2017-02-01
"9993-LHIEB",68.05,2017-02-01
"9995-HOTOH",57.93,2017-02-01
"0013-SMEOE",109.78,2017-01-01
"0014-BMAQU",84.03,2017-01-01
"0016-QLJIS",90.27,2017-01-01
"0017-IUDMW",115.85,2017-01-01
"0019-EFAEP",99.47,2017-01-01
"0019-GFNTW",44.91,2017-01-01
"0020-INWCK",95.13,2017-01-01
"0042-RLHYP",19.96,2017-01-01
"0052-DCKON",118.54,2017-01-01
"0052-YNYOT",19.76,2017-01-01
"0060-FUALY",93.29,2017-01-01
"0078-XZMHT",86.52,2017-01-01
"0083-PIVIK",85.65,2017-01-01
"0100-DUVFC",102.94,2017-01-01
"0103-CSITQ",107.81,2017-01-01
"0104-PPXDV",48.79,2017-01-01
"0106-UGRDO",116.90,2017-01-01
"0114-IGABW",57.58,2017-01-01
"0123-CRBRT",89.14,2017-01-01
"0129-KPTWJ",92.43,2017-01-01
"0130-SXOUN",89.21,2017-01-01
"0136-IFMYD",109.06,2017-01-01
"0164-APGRB",116.39,2017-01-01
"0174-QRVVY",25.66,2017-01-01
"0181-RITDD",108.34,2017-01-01
"0186-CAERR",115.41,2017-01-01
"0193-ESZXP",105.18,2017-01-01
"0197-PNKNK",83.55,2017-01-01
"0201-MIBOL",96.59,2017-01-01
"0201-OAMXR",114.47,2017-01-01
"0214-JHPFW",56.89,2017-01-01
"0218-QNVAS",98.80,2017-01-01
"0229-LFJAF",67.24,2017-01-01
"0230-UBYPQ",35.92,2017-01-01
"0230-WEQUW",56.56,2017-01-01
"0233-FTHAV",78.11,2017-01-01
"0238-WHBIQ",86.84,2017-01-01
"0244-LGNFY",92.23,2017-01-01
"0248-PGHBZ",90.31,2017-01-01
"0254-FNMCI",104.44,2017-01-01
"0254-WWRKD",50.47,2017-01-01
"0264-CNITK",19.30,2017-01-01
"0266-CLZKZ",98.79,2017-01-01
"0266-GMEAO",110.39,2017-01-01
"0270-THENM",69.90,2017-01-01
"0277-ORXQS",50.22,2017-01-01
"0281-CNTZX",19.29,2017-01-01
"0301-FIDRB",64.17,2017-01-01
"0308-GIQJT",102.54,2017-01-01
"0310-MVLET",96.94,2017-01-01
"0310-SUCIN",83.97,2017-01-01
"0324-BRPCJ",99.30,2017-01-01
"0326-VDYXE",98.35,2017-01-01
"0330-BGYZE",100.94,2017-01-01
"0336-KXKFK",60.14,2017-01-01
"0336-PIKEI",73.43,2017-01-01
"0343-QLUZP",39.75,2017-01-01
"0348-SDKOL",99.75,2017-01-01
"0356-OBMAC",100.11,2017-01-01
"0361-HJRDX",65.79,2017-01-01
"0363-SVHYR",87.00,2017-01-01
"0374-FIUCA",21.43,2017-01-01
"0378-CJKPV",109.12,2017-01-01
"0378-XSZPU",60.40,2017-01-01
"0379-DJQHR",79.39,2017-01-01
"0383-CLDDA",84.25,2017-01-01
"0392-BZIUW",103.97,2017-01-01
"0394-YONDK",25.21,2017-01-01
"0397-GZBBC",92.91,2017-01-01
"0397-ZXWQF",21.04,2017-01-01
"0401-WDBXM",103.32,2017-01-01
"0402-OAMEN",23.41,2017-01-01
"0404-AHASP",19.48,2017-01-01
"0407-BDJKB",94.15,2017-01-01
"0409-WTMPL",110.62,2017-01-01
"0420-TXVSG",66.10,2017-01-01
"0436-TWFFZ",84.03,2017-01-01
"0440-EKDCF",59.57,2017-01-01
"0455-ENTCR",82.66,2017-01-01
"0459-SPZHJ",84.92,2017-01-01
"0464-WJTKO",20.01,2017-01-01
"0471-ARVMX",100.20,2017-01-01
"0480-KYJVA",24.45,2017-01-01
"0485-ZBSLN",25.99,2017-01-01
"0487-RPVUM",95.87,2017-01-01
"0505-SPOOW",19.69,2017-01-01
"0508-SQWPL",18.75,2017-01-01
"0512-FLFDW",98.84,2017-01-01
"0516-UXRMT",91.36,2017-01-01
"0526-SXDJP",40.58,2017-01-01
"0530-IJVDB",111.02,2017-01-01
"0531-XBKMM",65.36,2017-01-01
"0533-UCAAU",71.38,2017-01-01
"0536-ACXIP",111.85,2017-01-01
"0556-FJEGU",68.63,2017-01-01
"0562-FGDCR",74.39,2017-01-01
"0562-HKHML",22.59,2017-01-01
"0562-KBDVM",43.07,2017-01-01
"0565-IYCGT",76.52,2017-01-01
"0565-JUPYD",102.98,2017-01-01
"0567-XRHCU",42.29,2017-01-01
"0575-CUQOV",96.18,2017-01-01
"0595-ITUDF",91.70,2017-01-01
"0596-BQCEQ",99.73,2017-01-01
"0602-DDUML",67.14,2017-01-01
"0603-TPMIB",25.57,2017-01-01
"0604-THJFP",75.71,2017-01-01
"0613-WUXUM",19.74,2017-01-01
"0617-AQNWT",48.42,2017-01-01
"0619-OLYUR",110.56,2017-01-01
"0621-HJWXJ",78.58,2017-01-01
"0621-TSSMU",19.77,2017-01-01
"0623-EJQEG",91.96,2017-01-01
"0626-QXNGV",24.33,2017-01-01
"0639-TSIQW",101.27,2017-01-01
"0640-YJTPY",20.46,2017-01-01
"0654-PQKDW",67.67,2017-01-01
"0665-XHDJU",99.80,2017-01-01
"0670-ANMUU",92.89,2017-01-01
"0674-GCDXG",69.99,2017-01-01
"0675-NCDYU",117.03,2017-01-01
"0687-ZVTHB",70.51,2017-01-01
"0699-NDKJM",59.27,2017-01-01
"0704-VCUMB",20.63,2017-01-01
"0707-HOVVN",73.42,2017-01-01
"0716-BQNDX",96.99,2017-01-01
"0727-BNRLG",96.34,2017-01-01
"0730-BGQGF",87.32,2017-01-01
"0739-UUAJR",54.14,2017-01-01
"0742-LAFQK",101.67,2017-01-01
"0744-BIKKF",85.27,2017-01-01
"0744-GKNGE",81.96,2017-01-01
"0748-RDGGM",106.12,2017-01-01
"0769-MURVM",62.68,2017-01-01
"0771-CHWSK",71.62,2017-01-01
"0774-RMNUW",57.26,2017-01-01
"0780-XNZFN",19.41,2017-01-01
"0784-GTUUK",22.97,2017-01-01
"0784-ZQJZX",20.95,2017-01-01
"0786-IVLAW",108.04,2017-01-01
"0788-DXBFY",18.79,2017-01-01
"0794-YVSGE",19.19,2017-01-01
"0795-GMVQO",107.83,2017-01-01
"0795-LAFGP",92.61,2017-01-01
"0795-XCCTE",24.79,2017-01-01
"0825-CPPQH",19.06,2017-01-01
"0831-JNISG",19.39,2017-01-01
"0835-JKADZ",110.89,2017-01-01
"0839-JTCUD",88.94,2017-01-01
"0847-HGRML",19.84,2017-01-01
"0848-SOMKO",48.49,2017-01-01
"0853-TWRVK",103.86,2017-01-01
"0862-PRCBS",102.02,2017-01-01
"0864-FVJNJ",111.12,2017-01-01
"0868-VJRDR",101.62,2017-01-01
"0872-CASZJ",68.28,2017-01-01
"0880-FVFWF",86.36,2017-01-01
"0885-HMGPY",67.26,2017-01-01
"0898-XCGTF",91.51,2017-01-01
"0899-WZRSD",101.66,2017-01-01
"0902-XKXPN",19.66,2017-01-01
"0906-QVPMS",114.38,2017-01-01
"0907-HQNTS",112.50,2017-01-01
"0909-SELIE",78.40,2017-01-01
"0916-KNFAJ",68.17,2017-01-01
"0917-EZOLA",105.34,2017-01-01
"0924-BJCRC",86.80,2017-01-01
"0929-PECLO",86.54,2017-01-01
"0946-CLJTI",98.52,2017-01-01
"0960-HUWBM",101.52,2017-01-01
"0962-CQPWQ",20.57,2017-01-01
"0971-QIFJK",23.45,2017-01-01
"0973-KYVNF",68.65,2017-01-01
"0979-MOZQI",37.10,2017-01-01
"0979-PHULV",100.11,2017-01-01
"0988-AADSA",79.79,2017-01-01
"0993-OSGPT",57.62,2017-01-01
"1004-NOZNR",92.36,2017-01-01
"1013-QCWAM",99.86,2017-01-01
"1017-FBQMM",106.40,2017-01-01
"1020-JPQOW",89.76,2017-01-01
"1023-BQXZE",74.44,2017-01-01
"1027-LKKQQ",80.64,2017-01-01
"1032-MAELW",77.29,2017-01-01
"1035-IPQPU",101.24,2017-01-01
"1036-GUDCL",76.45,2017-01-01
"1043-UXOVO",111.02,2017-01-01
"1043-YCUTE",23.28,2017-01-01
"1052-QJIBV",19.41,2017-01-01
"1053-MXTTK",105.84,2017-01-01
"1060-ENTOF",103.46,2017-01-01
"1061-PNTHC",104.44,2017-01-01
"1063-DHQJF",92.58,2017-01-01
"1074-WVEVG",21.12,2017-01-01
"1080-BWSYE",26.78,2017-01-01
"1085-LDWAM",20.61,2017-01-01
"1088-AUUZZ",74.76,2017-01-01
"1088-CNNKB",78.75,2017-01-01
"1090-ESELR",104.27,2017-01-01
"1090-PYKCI",103.35,2017-01-01
"1091-SOZGA",96.76,2017-01-01
"1095-WGNGG",96.31,2017-01-01
"1096-ADRUX",72.53,2017-01-01
"1099-BTKWT",53.97,2017-01-01
"1110-KYLGQ",105.94,2017-01-01
"1122-YJBCS",54.35,2017-01-01
"1131-QQZEB",24.39,2017-01-01
"1131-SUEKT",99.12,2017-01-01
"1135-HIORI",111.80,2017-01-01
"1139-WUOAH",53.28,2017-01-01
"1150-FTQGN",95.28,2017-01-01
"1150-WFARN",105.24,2017-01-01
"1162-ECVII",108.66,2017-01-01
"1163-VIPRI",111.18,2017-01-01
"1166-PQLGG",20.05,2017-01-01
"1167-OYZJF",18.57,2017-01-01
"1170-SASML",83.85,2017-01-01
"1187-WILMM",87.46,2017-01-01
"1194-BHJYC",60.95,2017-01-01
"1206-EHBDD",79.19,2017-01-01
"1209-VFFOC",57.22,2017-01-01
"1215-FIGMP",89.36,2017-01-01
"1221-GHZEP",61.06,2017-01-01
"1227-UDMZR",90.93,2017-01-01
"1229-RCALF",113.79,2017-01-01
"1231-YNDEK",17.55,2017-01-01
"1240-HCBOH",25.88,2017-01-01
"1241-EZFMJ",24.82,2017-01-01
"1265-BCFEO",78.64,2017-01-01
"1265-HVPZB",65.97,2017-01-01
"1265-XTECC",95.39,2017-01-01
"1265-ZFOSD",78.91,2017-01-01
"1266-NZYUI",65.19,2017-01-01
"1282-IHQAC",42.42,2017-01-01
"1291-CUOCY",109.07,2017-01-01
"1293-BSEUN",20.31,2017-01-01
"1297-VQDRP",106.95,2017-01-01
"1298-PHBTI",85.45,2017-01-01
"1299-AURJA",23.75,2017-01-01
"1302-TPUBN",18.52,2017-01-01
"1304-SEGFY",93.72,2017-01-01
"1320-GVNHT",106.40,2017-01-01
"1325-USMEC",97.81,2017-01-01
"1334-PDUKM",83.52,2017-01-01
"1335-HQMKX",100.32,2017-01-01
"1343-EHPYB",103.17,2017-01-01
"1346-PJWTK",92.45,2017-01-01
"1347-KTTTA",102.37,2017-01-01
"1352-HNSAW",112.61,2017-01-01
"1360-XFJMR",108.01,2017-01-01
"1399-OUPJN",21.93,2017-01-01
"1400-WIVLL",102.93,2017-01-01
"1403-GYAFU",19.16,2017-01-01
"1414-YADCW",80.37,2017-01-01
"1427-VERSM",99.46,2017-01-01
"1442-OKRJE",104.94,2017-01-01
"1444-VVSGW",112.24,2017-01-01
"1447-PJGGA",94.22,2017-01-01
"1448-CYWKC",105.52,2017-01-01
"1450-SKCVI",71.80,2017-01-01
"1452-UZOSF",103.41,2017-01-01
"1459-QNFQT",58.38,2017-01-01
"1460-UZPRJ",20.63,2017-01-01
"1468-DEFNC",23.83,2017-01-01
"1469-LBJQJ",103.54,2017-01-01
"1474-JUWSM",67.33,2017-01-01
"1480-BKXGA",115.14,2017-01-01
"1488-PBLJN",116.13,2017-01-01
"1492-KGETH",76.70,2017-01-01
"1498-NHTLT",86.43,2017-01-01
"1502-XFCVR",104.17,2017-01-01
"1525-LNLOJ",62.53,2017-01-01
"1534-OULXE",47.76,2017-01-01
"1543-LLLFT",97.85,2017-01-01
"1545-JFUML",97.15,2017-01-01
"1548-FEHVL",102.83,2017-01-01
"1555-DJEQW",108.79,2017-01-01
"1555-HAPSU",23.10,2017-01-01
"1568-BEKZM",89.20,2017-01-01
"1568-LJSZU",92.65,2017-01-01
"1573-LGXBA",96.52,2017-01-01
"1576-PFZIW",105.80,2017-01-01
"1587-FKLZB",101.82,2017-01-01
"1591-XWLGB",19.16,2017-01-01
"1599-EAHXY",24.70,2017-01-01
"1599-MMYRQ",79.10,2017-01-01
"1619-YWUBB",23.40,2017-01-01
"1625-JAIIY",82.40,2017-01-01
"1635-NZATJ",24.86,2017-01-01
"1642-HMARX",93.11,2017-01-01
"1656-DRSMG",109.42,2017-01-01
"1658-XUHBX",89.14,2017-01-01
"1676-MQAOA",73.10,2017-01-01
"1679-JRFBR",111.70,2017-01-01
"1696-HXOWK",95.24,2017-01-01
"1697-BCSHV",67.29,2017-01-01
"1697-LYYYX",18.45,2017-01-01
"1698-XFZCI",105.19,2017-01-01
"1699-UOTXU",59.64,2017-01-01
"1705-GUHPV",25.28,2017-01-01
"1728-CXQBE",93.56,2017-01-01
"1741-WTPON",115.23,2017-01-01
"1752-OZXFY",58.38,2017-01-01
"1764-VUUMT",18.94,2017-01-01
"1767-CJKBA",25.34,2017-01-01
"1775-KWJKQ",89.90,2017-01-01
"1779-PWPMG",114.16,2017-01-01
"1813-JLKWR",20.56,2017-01-01
"1813-JYWTO",78.60,2017-01-01
"1814-WFGVS",48.32,2017-01-01
"1820-DJFPH",23.41,2017-01-01
"1830-GGFNM",92.10,2017-01-01
"1830-IPXVJ",21.15,2017-01-01
"1832-PEUTS",85.90,2017-01-01
"1837-YQUCE",59.36,2017-01-01
"1841-YSJGV",107.57,2017-01-01
"1852-QSWCD",23.31,2017-01-01
"1866-DIOQZ",65.13,2017-01-01
"1867-TJHTS",76.73,2017-01-01
"1891-FZYSA",87.76,2017-01-01
"1891-QRQSA",109.22,2017-01-01
"1897-OKVMW",89.50,2017-01-01
"1926-QUZNN",25.22,2017-01-01
"1927-QEWMY",20.58,2017-01-01
"1930-QPBVZ",96.86,2017-01-01
"1930-WNXSB",89.92,2017-01-01
"1935-IMVBB",86.89,2017-01-01
"1936-UAFEH",105.50,2017-01-01
"1937-OTUKY",96.11,2017-01-01
"1945-XISKS",19.64,2017-01-01
"1951-IEYXM",88.24,2017-01-01
"1955-IBMMB",19.87,2017-01-01
"1971-DTCZB",88.61,2017-01-01
"1972-XMUWV",57.70,2017-01-01
"1984-FCOWB",108.09,2017-01-01
"1987-AUELQ",26.02,2017-01-01
"2000-DHJUY",91.19,2017-01-01
"2000-MPKCA",107.33,2017-01-01
"2001-EWBQU",103.83,2017-01-01
"2003-CKLOR",100.16,2017-01-01
"2007-QVGAW",18.73,2017-01-01
"2019-HDCZY",98.39,2017-01-01
"2027-WKXMW",107.37,2017-01-01
"2040-LDIWQ",80.67,2017-01-01
"2040-XBAVJ",110.97,2017-01-01
"2050-ONYDQ",25.07,2017-01-01
"2054-PJOCK",79.46,2017-01-01
"2055-BFOCC",83.27,2017-01-01
"2056-EVGZL",106.12,2017-01-01
"2057-BOYKM",93.53,2017-01-01
"2067-QYTCF",106.98,2017-01-01
"2072-ZVJJX",25.05,2017-01-01
"2077-DDHJK",71.18,2017-01-01
"2088-IEBAU",89.11,2017-01-01
"2091-GPPIQ",78.50,2017-01-01
"2097-YVPKN",25.07,2017-01-01
"2121-JAFOM",113.87,2017-01-01
"2123-VSCOT",69.91,2017-01-01
"2126-GSEGL",83.35,2017-01-01
"2137-DQMEV",43.24,2017-01-01
"2143-LJULT",25.49,2017-01-01
"2146-EGVDT",19.88,2017-01-01
"2162-FRZAA",37.42,2017-01-01
"2167-FQSTQ",92.96,2017-01-01
"2169-RRLFW",26.23,2017-01-01
"2172-EJXVF",104.47,2017-01-01
"2176-LVPNX",87.41,2017-01-01
"2176-OSJUV",65.02,2017-01-01
"2181-TIDSV",18.89,2017-01-01
"2190-PHBHR",94.82,2017-01-01
"2192-CKRLV",49.05,2017-01-01
"2193-SFWQW",110.04,2017-01-01
"2194-IIQOF",88.73,2017-01-01
"2197-OMWGI",52.99,2017-01-01
"2200-DSAAL",77.25,2017-01-01
"2205-LPVGL",86.88,2017-01-01
"2208-UGTGR",97.91,2017-01-01
"2211-RMNHO",80.58,2017-01-01
"2223-GDSHL",115.24,2017-01-01
"2225-ZRGSG",92.66,2017-01-01
"2226-ICFDO",83.71,2017-01-01
"2234-EOFPT",78.81,2017-01-01
"2234-XADUH",100.86,2017-01-01
"2235-EZAIK",74.00,2017-01-01
"2236-HILPA",19.34,2017-01-01
"2239-JALAW",101.99,2017-01-01
"2250-IVBWA",79.01,2017-01-01
"2251-PYLPB",79.60,2017-01-01
"2252-JHJGE",102.64,2017-01-01
"2253-KPMNB",44.59,2017-01-01
"2256-YLYLP",71.79,2017-01-01
"2266-SJNAT",106.71,2017-01-01
"2267-WTPYD",93.78,2017-01-01
"2272-JKMSI",108.59,2017-01-01
"2272-WUSPA",106.19,2017-01-01
"2274-XUATA",64.19,2017-01-01
"2277-BKJKN",100.19,2017-01-01
"2277-DJJDL",98.65,2017-01-01
"2293-IJWPS",103.19,2017-01-01
"2294-DMMUS",68.26,2017-01-01
"2296-DKZFP",66.46,2017-01-01
"2302-OUZXB",79.24,2017-01-01
"2307-FYNNL",107.70,2017-01-01
"2314-TNDJQ",53.15,2017-01-01
"2323-ARSVR",107.66,2017-01-01
"2324-EFHVG",102.96,2017-01-01
"2325-ZUSFD",67.47,2017-01-01
"2346-LOCWC",20.19,2017-01-01
"2360-RDGRO",103.23,2017-01-01
"2363-BJLSL",79.07,2017-01-01
"2368-GAKKQ",111.82,2017-01-01
"2371-KFUOG",96.97,2017-01-01
"2378-VTKDH",99.68,2017-01-01
"2378-YIZKA",81.27,2017-01-01
"2380-DAMQP",114.38,2017-01-01
"2382-BCKQJ",101.80,2017-01-01
"2386-OWURY",98.61,2017-01-01
"2388-LAESQ",113.94,2017-01-01
"2400-XIWIO",87.65,2017-01-01
"2405-LBMUW",49.82,2017-01-01
"2408-TZMJL",107.47,2017-01-01
"2418-TPEUN",19.65,2017-01-01
"2419-FSORS",105.75,2017-01-01
"2429-AYKKO",19.65,2017-01-01
"2430-RRYUW",51.73,2017-01-01
"2434-EEVDB",91.52,2017-01-01
"2451-YMUXS",62.50,2017-01-01
"2452-KDRRH",100.60,2017-01-01
"2452-MRMZF",26.54,2017-01-01
"2469-DTSGX",108.81,2017-01-01
"2478-EEWWM",44.45,2017-01-01
"2480-EJWYP",92.52,2017-01-01
"2481-SBOYW",24.17,2017-01-01
"2499-AJYUA",107.98,2017-01-01
"2509-TFPJU",25.54,2017-01-01
"2519-LBNQL",103.93,2017-01-01
"2521-NPUZR",99.80,2017-01-01
"2522-AHJXR",107.75,2017-01-01
"2525-GVKQU",17.92,2017-01-01
"2530-ENDWQ",91.46,2017-01-01
"2530-FMFXO",103.05,2017-01-01
"2533-QVMSK",90.94,2017-01-01
"2535-PBCGC",63.45,2017-01-01
"2545-LXYVJ",20.44,2017-01-01
"2550-AEVRU",52.64,2017-01-01
"2560-PPCHE",102.19,2017-01-01
"2560-QTSBS",22.23,2017-01-01
"2560-WBWXF",21.72,2017-01-01
"2569-WGERO",19.44,2017-01-01
"2580-ATZSQ",58.70,2017-01-01
"2581-VKIRT",63.36,2017-01-01
"2599-CIPQE",108.10,2017-01-01
"2607-DHDAK",19.38,2017-01-01
"2612-PHGOX",74.14,2017-01-01
"2615-YVMYX",107.13,2017-01-01
"2616-FLVQC",19.08,2017-01-01
"2623-DRYAM",99.57,2017-01-01
"2626-VEEWG",18.89,2017-01-01
"2632-IVXVF",108.86,2017-01-01
"2632-TACXW",22.49,2017-01-01
"2632-UCGVD",102.57,2017-01-01
"2636-SJDOU",81.37,2017-01-01
"2639-UGMAZ",55.35,2017-01-01
"2649-HWLYB",74.69,2017-01-01
"2659-VXMWZ",110.03,2017-01-01
"2661-GKBTK",74.49,2017-01-01
"2662-NNTDK",24.26,2017-01-01
"2664-XJZNO",103.56,2017-01-01
"2673-CXQEU",107.71,2017-01-01
"2674-MLXMN",96.54,2017-01-01
"2675-DHUTR",97.98,2017-01-01
"2683-JXWQQ",34.15,2017-01-01
"2692-AQCPF",107.86,2017-01-01
"2696-RZVZW",23.61,2017-01-01
"2718-YSKCS",19.27,2017-01-01
"2722-VOJQL",106.20,2017-01-01
"2725-TTRIQ",82.01,2017-01-01
"2748-MYRVK",95.89,2017-01-01
"2753-JMMCV",72.81,2017-01-01
"2773-OVBPK",111.28,2017-01-01
"2789-CZANW",107.65,2017-01-01
"2790-XUYMV",83.74,2017-01-01
"2796-UUZZO",76.51,2017-01-01
"2798-NYLMZ",105.78,2017-01-01
"2799-TSLAG",26.49,2017-01-01
"2804-ETQDK",20.26,2017-01-01
"2805-EDJPQ",98.39,2017-01-01
"2824-DXNKN",68.85,2017-01-01
"2830-LEWOA",104.02,2017-01-01
"2834-JRTUA",104.61,2017-01-01
"2845-KDHVX",67.37,2017-01-01
"2848-YXSMW",18.67,2017-01-01
"2863-IMQDR",85.62,2017-01-01
"2868-LLSKM",83.09,2017-01-01
"2878-RMWXY",103.43,2017-01-01
"2882-WDTBA",76.97,2017-01-01
"2883-ILGWO",101.96,2017-01-01
"2885-HIJDH",88.49,2017-01-01
"2886-KEFUM",107.40,2017-01-01
"2889-FPWRM",118.97,2017-01-01
"2890-WFBHU",79.77,2017-01-01
"2898-MRKPI",98.12,2017-01-01
"2900-PHPLN",20.59,2017-01-01
"2904-GGUAZ",82.91,2017-01-01
"2908-WGAXL",25.77,2017-01-01
"2924-KHUVI",96.75,2017-01-01
"2925-VDZHY",89.06,2017-01-01
"2929-QNSRW",96.64,2017-01-01
"2931-VUVJN",91.40,2017-01-01
"2954-PIBKO",60.77,2017-01-01
"2957-JIRMN",78.72,2017-01-01
"2961-VNFKL",25.03,2017-01-01
"2969-VAPYH",56.91,2017-01-01
"2972-YDYUW",94.29,2017-01-01
"2977-CEBSX",89.04,2017-01-01
"2984-RGEYA",19.65,2017-01-01
"2984-TBYKU",105.93,2017-01-01
"2987-BJXIK",84.38,2017-01-01
"2988-GBIVW",91.13,2017-01-01
"2988-QRAJY",106.15,2017-01-01
"2990-IAJSV",90.86,2017-01-01
"2990-OGYTD",86.53,2017-01-01
"2996-XAUVF",39.43,2017-01-01
"3009-JWMPU",97.23,2017-01-01
"3022-BEXHZ",110.75,2017-01-01
"3027-YNWZU",24.38,2017-01-01
"3050-RLLXC",81.06,2017-01-01
"3055-VTCGS",54.74,2017-01-01
"3067-SVMTC",55.78,2017-01-01
"3070-BDOQC",97.39,2017-01-01
"3071-MVJCD",79.66,2017-01-01
"3084-DOWLE",88.69,2017-01-01
"3086-RUCRN",98.43,2017-01-01
"3090-HAWSU",110.90,2017-01-01
"3092-IGHWF",87.04,2017-01-01
"3096-WPXBT",97.08,2017-01-01
"3096-YXENJ",107.32,2017-01-01
"3104-OWCGK",89.40,2017-01-01
"3108-PCCGG",80.82,2017-01-01
"3115-JPJDD",77.32,2017-01-01
"3118-UHVVQ",27.70,2017-01-01
"3132-TVFDZ",44.36,2017-01-01
"3133-PZNSR",95.78,2017-01-01
"3134-DSHVC",97.16,2017-01-01
"3143-ILDAL",89.91,2017-01-01
"3144-KMTWZ",92.63,2017-01-01
"3146-MSEGF",88.02,2017-01-01
"3148-AOIQT",24.55,2017-01-01
"3154-HMWUU",19.65,2017-01-01
"3161-ONRWK",64.40,2017-01-01
"3164-YAXFY",55.10,2017-01-01
"3166-PNEOF",83.47,2017-01-01
"3170-GWYKC",102.24,2017-01-01
"3173-WSSUE",19.66,2017-01-01
"3181-VTHOE",51.20,2017-01-01
"3186-AJIEK",102.16,2017-01-01
"3192-NQECA",110.32,2017-01-01
"3197-NNYNB",100.48,2017-01-01
"3199-NPKCN",110.47,2017-01-01
"3200-MNQTF",68.78,2017-01-01
"3207-OYBWH",93.57,2017-01-01
"3214-IYUUQ",94.53,2017-01-01
"3219-JQRSL",87.02,2017-01-01
"3224-DFQNQ",88.04,2017-01-01
"3227-WLKLI",90.36,2017-01-01
"3230-JCNZS",98.08,2017-01-01
"3244-CQPHU",106.12,2017-01-01
"3249-VHRIP",43.63,2017-01-01
"3258-SYSWS",107.48,2017-01-01
"3258-ZKPAI",114.21,2017-01-01
"3259-FDWOY",107.27,2017-01-01
"3259-KNMRR",76.52,2017-01-01
"3259-QMXUN",82.89,2017-01-01
"3261-CQXOL",25.19,2017-01-01
"3262-EIDHV",80.74,2017-01-01
"3274-NSDWE",20.89,2017-01-01
"3279-DYZQM",19.15,2017-01-01
"3301-VKTGC",82.56,2017-01-01
"3308-DGHKL",20.68,2017-01-01
"3308-JSGML",64.78,2017-01-01
"3313-QKNKB",84.74,2017-01-01
"3324-OIRTO",101.23,2017-01-01
"3327-YBAKM",97.14,2017-01-01
"3339-EAQNV",97.71,2017-01-01
"3349-ANQNH",98.17,2017-01-01
"3351-NQLDI",93.26,2017-01-01
"3359-DSRKA",19.64,2017-01-01
"3363-DTIVD",102.85,2017-01-01
"3392-EHMNK",92.69,2017-01-01
"3396-DKDEL",116.20,2017-01-01
"3398-GCPMU",88.34,2017-01-01
"3407-JMJQQ",106.41,2017-01-01
"3413-DHLPB",97.87,2017-01-01
"3419-SNJJD",102.82,2017-01-01
"3424-NMNBO",106.56,2017-01-01
"3428-MMGUB",85.76,2017-01-01
"3429-IFLEM",77.08,2017-01-01
"3442-ZHHCC",72.80,2017-01-01
"3445-HXXGF",44.94,2017-01-01
"3454-JFUBC",20.23,2017-01-01
"3457-PQBYH",19.67,2017-01-01
"3470-OBUET",71.59,2017-01-01
"3474-BAFSJ",56.31,2017-01-01
"3486-HOOGQ",80.89,2017-01-01
"3487-EARAT",73.55,2017-01-01
"3489-VSFRD",57.59,2017-01-01
"3498-LZGQZ",18.39,2017-01-01
"3500-NSDOA",70.43,2017-01-01
"3507-GASNP",19.51,2017-01-01
"3508-CFVZL",110.92,2017-01-01
"3508-VLHCZ",86.65,2017-01-01
"3511-BFTJW",37.85,2017-01-01
"3512-IZIKN",67.04,2017-01-01
"3518-FSTWG",108.50,2017-01-01
"3520-FJGCV",111.32,2017-01-01
"3528-HFRIQ",52.29,2017-01-01
"3533-UVMOM",68.72,2017-01-01
"3544-FBCAS",81.63,2017-01-01
"3552-CTCYF",103.08,2017-01-01
"3563-SVYLG",63.42,2017-01-01
"3566-CAAYU",49.39,2017-01-01
"3569-JFODW",91.13,2017-01-01
"3569-VLDHH",74.82,2017-01-01
"3571-DPYUH",92.04,2017-01-01
"3571-RFHAR",105.17,2017-01-01
"3580-GICBM",23.31,2017-01-01
"3580-HYCSP",109.14,2017-01-01
"3585-YNADK",75.33,2017-01-01
"3597-YASZG",103.51,2017-01-01
"3612-YUNGG",103.71,2017-01-01
"3612-YVGSJ",23.36,2017-01-01
"3617-XLSGQ",105.71,2017-01-01
"3621-CHYVB",47.97,2017-01-01
"3635-QQRQD",19.07,2017-01-01
"3638-VBZTA",85.26,2017-01-01
"3638-WEABW",59.41,2017-01-01
"3642-BYHDO",19.30,2017-01-01
"3642-GKTCT",112.80,2017-01-01
"3646-ITDGM",18.45,2017-01-01
"3649-JPUGY",84.96,2017-01-01
"3654-ARMGP",85.83,2017-01-01
"3655-SNQYZ",112.79,2017-01-01
"3658-QQJYD",74.57,2017-01-01
"3669-WHAFY",112.20,2017-01-01
"3678-MNGZX",19.97,2017-01-01
"3680-CTHUH",115.57,2017-01-01
"3685-YLCMQ",105.42,2017-01-01
"3696-DFHHB",26.40,2017-01-01
"3704-IEAXF",51.84,2017-01-01
"3705-RHRFR",98.22,2017-01-01
"3712-PKXZA",20.19,2017-01-01
"3716-LRGXK",99.47,2017-01-01
"3726-TBHQT",113.55,2017-01-01
"3727-OVPRY",25.59,2017-01-01
"3729-OWRVL",109.79,2017-01-01
"3733-UOCWF",84.71,2017-01-01
"3740-RLMVT",60.58,2017-01-01
"3745-HRPHI",54.21,2017-01-01
"3756-VNWDH",101.13,2017-01-01
"3758-CKOQL",102.54,2017-01-01
"3761-FLYZI",107.31,2017-01-01
"3763-GCZHZ",102.84,2017-01-01
"3766-EJLFL",108.82,2017-01-01
"3768-NLUBH",99.07,2017-01-01
"3768-VHXQO",23.29,2017-01-01
"3774-VBNXY",19.66,2017-01-01
"3777-XROBG",18.30,2017-01-01
"3779-OSWCF",90.36,2017-01-01
"3786-WOVKF",105.17,2017-01-01
"3791-LGQCY",99.79,2017-01-01
"3795-CAWEX",114.82,2017-01-01
"3795-GWTRD",73.56,2017-01-01
"3796-ENZGF",66.16,2017-01-01
"3810-DVDQQ",113.82,2017-01-01
"3810-PJUHR",24.16,2017-01-01
"3813-DHBBB",51.79,2017-01-01
"3831-YCPUO",107.60,2017-01-01
"3836-FZSDJ",26.40,2017-01-01
"3838-OZURD",106.47,2017-01-01
"3841-NFECX",93.99,2017-01-01
"3850-OKINF",65.17,2017-01-01
"3863-QSTYI",62.26,2017-01-01
"3865-YIOTT",107.51,2017-01-01
"3865-ZYKAD",82.65,2017-01-01
"3870-SPZSI",110.83,2017-01-01
"3873-WOSBC",26.25,2017-01-01
"3882-IYOIJ",110.79,2017-01-01
"3884-UEBXB",35.80,2017-01-01
"3886-CERTZ",111.09,2017-01-01
"3889-VWBID",83.72,2017-01-01
"3892-NXAZG",113.55,2017-01-01
"3893-JRNFS",40.53,2017-01-01
"3896-RCYYE",52.63,2017-01-01
"3902-MIVLE",73.07,2017-01-01
"3908-MKIMJ",42.98,2017-01-01
"3910-MRQOY",20.50,2017-01-01
"3911-RSNHI",59.87,2017-01-01
"3913-FCUUW",70.76,2017-01-01
"3913-RDSJZ",26.38,2017-01-01
"3915-ODIYG",71.71,2017-01-01
"3938-YFPXD",82.15,2017-01-01
"3948-KXDUF",66.38,2017-01-01
"3950-VPYJB",60.51,2017-01-01
"3957-HHLMR",63.99,2017-01-01
"3963-RYFNS",109.77,2017-01-01
"3967-KXAPS",92.05,2017-01-01
"3967-VQOGC",24.71,2017-01-01
"3969-JQABI",64.26,2017-01-01
"3970-XGJDU",17.84,2017-01-01
"3973-SKMLN",18.82,2017-01-01
"3976-HXHCE",19.38,2017-01-01
"3982-DQLUS",86.19,2017-01-01
"3996-ZNWYK",19.28,2017-01-01
"3999-WRNGR",50.32,2017-01-01
"4001-TSBTV",93.42,2017-01-01
"4006-HKYHO",82.96,2017-01-01
"4007-NHVHI",91.57,2017-01-01
"4010-YLMVT",103.40,2017-01-01
"4012-YCFAI",61.74,2017-01-01
"4018-PPNDW",25.03,2017-01-01
"4024-CSNBY",93.83,2017-01-01
"4043-MKDTV",101.27,2017-01-01
"4049-ZPALD",98.09,2017-01-01
"4056-QHXHZ",103.79,2017-01-01
"4057-FKCZK",81.83,2017-01-01
"4077-HWUYD",88.54,2017-01-01
"4079-WWQQQ",65.86,2017-01-01
"4086-WITJG",18.07,2017-01-01
"4098-NAUKP",82.37,2017-01-01
"4102-HLENU",63.57,2017-01-01
"4111-BNXIF",60.35,2017-01-01
"4114-QMKVN",66.94,2017-01-01
"4115-UMJFQ",35.60,2017-01-01
"4119-ZYPZY",105.88,2017-01-01
"4121-AGSIN",25.39,2017-01-01
"4129-LYCOI",103.52,2017-01-01
"4139-DETXS",62.03,2017-01-01
"4159-NAAIX",97.70,2017-01-01
"4176-RELJR",24.59,2017-01-01
"4178-EGMON",84.32,2017-01-01
"4184-VODJZ",90.07,2017-01-01
"4188-FRABG",102.17,2017-01-01
"4188-PCPIG",71.11,2017-01-01
"4191-XOVOM",104.89,2017-01-01
"4193-IBKSW",24.24,2017-01-01
"4194-WHFCB",93.01,2017-01-01
"4195-PNGZS",24.55,2017-01-01
"4199-QHJNM",102.79,2017-01-01
"4220-TINQT",108.89,2017-01-01
"4227-OJHAL",74.83,2017-01-01
"4231-LZUYM",25.85,2017-01-01
"4238-HFHSN",79.11,2017-01-01
"4250-WAROZ",94.66,2017-01-01
"4250-ZBWLV",104.01,2017-01-01
"4274-DRSQT",89.55,2017-01-01
"4277-BWBML",18.12,2017-01-01
"4282-MSACW",116.46,2017-01-01
"4291-TPNFG",81.93,2017-01-01
"4293-ETKAP",76.85,2017-01-01
"4295-YURET",71.66,2017-01-01
"4299-OPXEJ",18.96,2017-01-01
"4302-ZYFEL",20.04,2017-01-01
"4304-TSPVK",113.67,2017-01-01
"4312-GVYNH",47.47,2017-01-01
"4312-KFRXN",23.44,2017-01-01
"4322-RCYMT",76.72,2017-01-01
"4323-OHFOW",101.34,2017-01-01
"4334-HOWRP",62.27,2017-01-01
"4335-BSMJS",24.82,2017-01-01
"4355-CVPVS",87.16,2017-01-01
"4355-HBJHH",77.84,2017-01-01
"4369-NYSCF",75.17,2017-01-01
"4376-KFVRS",116.00,2017-01-01
"4378-MYPGO",103.96,2017-01-01
"4389-UEFCZ",103.34,2017-01-01
"4393-GEADV",110.45,2017-01-01
"4419-UJMUS",97.95,2017-01-01
"4423-JWZJN",86.60,2017-01-01
"4443-EMBNA",25.51,2017-01-01
"4446-BZKHU",101.31,2017-01-01
"4450-MDZFX",73.00,2017-01-01
"4455-BFSPD",102.97,2017-01-01
"4458-KVRBJ",25.18,2017-01-01
"4462-CYWMH",89.36,2017-01-01
"4476-OSWTN",108.72,2017-01-01
"4488-KQFDT",103.60,2017-01-01
"4513-CXYIX",78.83,2017-01-01
"4521-WFJAI",25.33,2017-01-01
"4523-WXCEF",100.67,2017-01-01
"4534-WGCIR",25.59,2017-01-01
"4550-VBOFE",100.02,2017-01-01
"4553-DVPZG",97.85,2017-01-01
"4560-WQAQW",67.85,2017-01-01
"4565-NLZBV",23.75,2017-01-01
"4589-IUAJB",24.28,2017-01-01
"4597-ELFTS",23.40,2017-01-01
"4611-ANLQC",47.73,2017-01-01
"4612-THJBS",96.68,2017-01-01
"4616-ULAOA",109.79,2017-01-01
"4625-XMOYM",27.23,2017-01-01
"4627-MIHJH",106.68,2017-01-01
"4628-CTTLA",36.40,2017-01-01
"4636-TVXVG",19.76,2017-01-01
"4654-DLAMQ",98.94,2017-01-01
"4654-ULTTN",74.87,2017-01-01
"4656-CAURT",24.47,2017-01-01
"4667-QONEA",73.05,2017-01-01
"4670-TABXH",106.29,2017-01-01
"4671-VJLCL",75.96,2017-01-01
"4674-HGNUA",89.68,2017-01-01
"4683-WYDOU",109.73,2017-01-01
"4685-ERGHK",85.16,2017-01-01
"4686-GEFRM",96.60,2017-01-01
"4701-LKOZD",89.68,2017-01-01
"4702-HDRKD",48.84,2017-01-01
"4707-MAXGU",25.65,2017-01-01
"4710-FDUIZ",98.50,2017-01-01
"4718-WXBGI",90.62,2017-01-01
"4723-BEGSG",83.48,2017-01-01
"4737-AQCPU",68.72,2017-01-01
"4737-HOBAX",78.66,2017-01-01
"4742-DRORA",95.28,2017-01-01
"4751-ERMAN",75.07,2017-01-01
"4753-PADAS",100.25,2017-01-01
"4759-PXTAN",78.22,2017-01-01
"4778-IZARL",104.78,2017-01-01
"4782-OSFXZ",80.99,2017-01-01
"4785-FCIFB",22.87,2017-01-01
"4791-QRGMF",99.35,2017-01-01
"4806-DXQCE",108.66,2017-01-01
"4815-YOSUK",103.25,2017-01-01
"4817-KEQSP",18.42,2017-01-01
"4821-WQOYN",18.17,2017-01-01
"4822-LPTYJ",100.63,2017-01-01
"4825-XJGDM",43.49,2017-01-01
"4827-DPADN",82.78,2017-01-01
"4827-LTQRJ",107.62,2017-01-01
"4829-ZLJTK",110.23,2017-01-01
"4832-VRBMR",102.92,2017-01-01
"4833-QTJNO",82.19,2017-01-01
"4836-WNFNO",25.33,2017-01-01
"4837-QUSFT",100.66,2017-01-01
"4840-ORQXB",102.48,2017-01-01
"4849-PYRLQ",71.13,2017-01-01
"4853-RULSV",102.11,2017-01-01
"4859-ZSRDZ",53.68,2017-01-01
"4868-AADLV",117.35,2017-01-01
"4869-EPIUS",79.96,2017-01-01
"4872-JCVCA",46.91,2017-01-01
"4872-VXRIL",64.31,2017-01-01
"4884-TVUQF",99.65,2017-01-01
"4890-VMUAV",71.50,2017-01-01
"4891-NLUBA",60.50,2017-01-01
"4900-MSOMT",78.28,2017-01-01
"4909-JOUPP",108.20,2017-01-01
"4913-EHYUI",101.66,2017-01-01
"4915-BFSXL",68.43,2017-01-01
"4937-QPZPO",100.67,2017-01-01
"4940-KHCWD",37.52,2017-01-01
"4942-VZZOM",67.58,2017-01-01
"4957-SREEC",20.54,2017-01-01
"4967-WPNCF",61.16,2017-01-01
"4973-MGTON",82.91,2017-01-01
"4979-HPRFL",24.60,2017-01-01
"4981-FLTMF",63.58,2017-01-01
"4989-LIXVT",94.25,2017-01-01
"4990-ALDGW",19.29,2017-01-01
"4992-LTJNE",54.57,2017-01-01
"4999-IEZLT",29.60,2017-01-01
"5003-XZWWO",82.73,2017-01-01
"5010-IPEAQ",53.29,2017-01-01
"5016-LIPDW",18.30,2017-01-01
"5018-GWURO",86.01,2017-01-01
"5035-PGZXH",103.76,2017-01-01
"5038-ETMLM",112.09,2017-01-01
"5055-BRMNE",103.08,2017-01-01
"5055-MGMGF",104.77,2017-01-01
"5067-WJEUN",56.44,2017-01-01
"5067-XJQFU",105.62,2017-01-01
"5073-WXOYN",49.63,2017-01-01
"5074-FBGHB",106.00,2017-01-01
"5075-JSDKI",24.89,2017-01-01
"5089-IFSDP",104.14,2017-01-01
"5090-EMGTC",100.58,2017-01-01
"5110-CHOPY",53.07,2017-01-01
"5115-GZDEL",64.00,2017-01-01
"5115-SQAAU",23.91,2017-01-01
"5117-ZSMHQ",88.09,2017-01-01
"5125-CNDSP",40.45,2017-01-01
"5127-BZENZ",61.62,2017-01-01
"5130-YPIRV",68.00,2017-01-01
"5135-GRQJV",114.14,2017-01-01
"5135-RDDQL",50.33,2017-01-01
"5140-FOMCQ",109.30,2017-01-01
"5146-YYFRZ",19.29,2017-01-01
"5148-ORICT",73.22,2017-01-01
"5149-QYTTU",94.04,2017-01-01
"5153-LXKDT",108.22,2017-01-01
"5161-UBZXI",103.74,2017-01-01
"5168-MQQCA",109.64,2017-01-01
"5172-RKOCB",107.88,2017-01-01
"5174-ITUMV",102.79,2017-01-01
"5176-OLSKT",65.23,2017-01-01
"5181-OABFK",58.72,2017-01-01
"5183-KLYEM",112.23,2017-01-01
"5193-QLVZB",102.13,2017-01-01
"5196-WPYOW",58.74,2017-01-01
"5197-LQXXH",81.87,2017-01-01
"5198-EFNBM",89.65,2017-01-01
"5201-CBWYG",23.43,2017-01-01
"5208-FVQKB",65.69,2017-01-01
"5214-NLTIT",89.20,2017-01-01
"5220-AGAAX",24.12,2017-01-01
"5223-UZAVK",101.60,2017-01-01
"5227-JSCFE",46.58,2017-01-01
"5236-PERKL",111.47,2017-01-01
"5240-CAOYT",84.22,2017-01-01
"5248-KWLAR",87.85,2017-01-01
"5248-RPYWW",92.01,2017-01-01
"5248-YGIJN",87.25,2017-01-01
"5256-SKJGO",52.67,2017-01-01
"5268-DSMNQ",94.23,2017-01-01
"5271-YNWVR",113.86,2017-01-01
"5275-PMFUT",64.65,2017-01-01
"5285-MVEHD",106.47,2017-01-01
"5286-YHCVC",102.33,2017-01-01
"5287-QWLKY",104.83,2017-01-01
"5296-PSYVW",23.98,2017-01-01
"5297-MDOIR",81.63,2017-01-01
"5298-GSTLM",101.26,2017-01-01
"5304-EFJLP",109.90,2017-01-01
"5312-IRCFR",92.01,2017-01-01
"5317-FLPJF",62.59,2017-01-01
"5320-BRKGK",74.84,2017-01-01
"5321-NTRKC",78.13,2017-01-01
"5322-TEUJK",112.50,2017-01-01
"5324-KTGCG",21.39,2017-01-01
"5327-XOKKY",73.00,2017-01-01
"5329-KRDTM",73.92,2017-01-01
"5334-AFQJB",24.52,2017-01-01
"5334-JLAXU",89.77,2017-01-01
"5336-UFNZP",106.78,2017-01-01
"5339-TJFEK",102.97,2017-01-01
"5346-BZCHP",19.23,2017-01-01
"5356-KZCKT",25.65,2017-01-01
"5360-LJCNJ",104.93,2017-01-01
"5360-XGYAZ",63.90,2017-01-01
"5375-XLDOF",109.51,2017-01-01
"5376-PCKNB",102.18,2017-01-01
"5377-NDTOU",87.41,2017-01-01
"5386-THSLQ",45.18,2017-01-01
"5387-ASZNZ",62.30,2017-01-01
"5394-MEITZ",81.09,2017-01-01
"5397-NSKQG",48.26,2017-01-01
"5397-TUPSH",69.02,2017-01-01
"5406-KGRMX",23.88,2017-01-01
"5414-OFQCB",90.17,2017-01-01
"5440-FLBQG",104.55,2017-01-01
"5440-VHLUL",105.52,2017-01-01
"5443-SCMKX",95.09,2017-01-01
"5445-PZWGX",103.64,2017-01-01
"5446-DKWYW",63.95,2017-01-01
"5451-MHQOF",25.12,2017-01-01
"5451-YHYPW",115.67,2017-01-01
"5453-YBTWV",98.52,2017-01-01
"5456-ITGIC",63.58,2017-01-01
"5457-COLHT",79.18,2017-01-01
"5458-CQJTA",73.03,2017-01-01
"5469-CTCWN",105.61,2017-01-01
"5472-CVMDX",39.41,2017-01-01
"5481-NTDOH",105.04,2017-01-01
"5485-ITNPC",83.51,2017-01-01
"5494-WOZRZ",83.33,2017-01-01
"5498-IBWPI",48.54,2017-01-01
"5502-RLUYV",106.38,2017-01-01
"5504-WSIUR",89.94,2017-01-01
"5553-AOINX",102.86,2017-01-01
"5567-GZKQY",19.18,2017-01-01
"5569-IDSEY",103.78,2017-01-01
"5574-NXZIU",110.15,2017-01-01
"5578-NKCXI",99.10,2017-01-01
"5598-IKHQQ",25.57,2017-01-01
"5605-XNWEN",24.69,2017-01-01
"5614-DNZCE",64.33,2017-01-01
"5641-DMBFJ",83.33,2017-01-01
"5647-FXOTP",104.94,2017-01-01
"5656-JAMLX",19.90,2017-01-01
"5663-QBGIS",94.92,2017-01-01
"5666-MBJPT",26.14,2017-01-01
"5668-MEISB",104.90,2017-01-01
"5671-RQRLP",76.22,2017-01-01
"5676-CFLYY",71.59,2017-01-01
"5678-VFNEQ",102.95,2017-01-01
"5680-LQOGP",81.83,2017-01-01
"5684-FJVYR",89.91,2017-01-01
"5696-CEIQJ",101.40,2017-01-01
"5699-BNCAS",24.54,2017-01-01
"5702-KVQRD",81.01,2017-01-01
"5708-EVONK",92.13,2017-01-01
"5716-EZXZN",97.22,2017-01-01
"5727-MYATE",87.64,2017-01-01
"5730-DBDSI",18.71,2017-01-01
"5734-EJKXG",118.80,2017-01-01
"5736-YEJAX",78.61,2017-01-01
"5740-YHGTW",93.93,2017-01-01
"5743-KHMNA",26.36,2017-01-01
"5748-RNCJT",104.98,2017-01-01
"5756-OZRIO",62.95,2017-01-01
"5766-FTRTS",82.65,2017-01-01
"5781-BKHOP",100.47,2017-01-01
"5781-RFZRP",74.41,2017-01-01
"5787-KXGIY",17.87,2017-01-01
"5791-KAJFD",66.81,2017-01-01
"5795-BKOYE",59.07,2017-01-01
"5795-KTGUD",109.47,2017-01-01
"5799-JRCZO",18.99,2017-01-01
"5803-NQJZO",65.82,2017-01-01
"5804-HYIEZ",106.40,2017-01-01
"5816-JMLGY",80.53,2017-01-01
"5820-PTRYM",70.42,2017-01-01
"5821-MMEIL",19.23,2017-01-01
"5827-MWCZK",95.30,2017-01-01
"5828-DWPIL",89.18,2017-01-01
"5846-ABOBJ",24.04,2017-01-01
"5846-NEQVZ",69.08,2017-01-01
"5848-FHRFC",20.10,2017-01-01
"5854-KSRBJ",25.10,2017-01-01
"5872-OEQNH",45.47,2017-01-01
"5879-HMFFH",89.33,2017-01-01
"5884-FBCTL",25.45,2017-01-01
"5887-IKKYO",94.30,2017-01-01
"5893-KCLGT",21.47,2017-01-01
"5893-PYOLZ",79.55,2017-01-01
"5897-ZYEKH",104.59,2017-01-01
"5902-WBLSE",19.88,2017-01-01
"5914-XRFQB",115.41,2017-01-01
"5915-ANOEI",77.98,2017-01-01
"5921-NGYRH",73.29,2017-01-01
"5930-GBIWP",79.33,2017-01-01
"5945-AZYHT",109.09,2017-01-01
"5954-BDFSG",107.58,2017-01-01
"5965-GGPRW",104.24,2017-01-01
"5966-EMAZU",105.86,2017-01-01
"5968-XQIVE",90.26,2017-01-01
"5980-BDHPY",85.34,2017-01-01
"5982-XMDEX",25.74,2017-01-01
"5985-BEHZK",103.81,2017-01-01
"5989-AXPUC",115.80,2017-01-01
"5993-JSUWV",59.96,2017-01-01
"5995-LFTLE",24.99,2017-01-01
"5996-EBTKM",67.88,2017-01-01
"5997-OPVFA",85.68,2017-01-01
"5998-DZLYR",91.98,2017-01-01
"6007-TCTST",116.12,2017-01-01
"6010-DDPPW",27.34,2017-01-01
"6013-BHCAW",80.26,2017-01-01
"6023-GSSXW",59.02,2017-01-01
"6024-RUGGH",24.64,2017-01-01
"6034-ZRYCV",53.94,2017-01-01
"6048-UWKAL",99.99,2017-01-01
"6050-FFXES",103.44,2017-01-01
"6050-IJRHS",104.18,2017-01-01
"6060-QBMGV",20.19,2017-01-01
"6067-NGCEU",107.68,2017-01-01
"6087-YPWHO",65.87,2017-01-01
"6094-ZIVKX",53.26,2017-01-01
"6096-EGVTU",24.55,2017-01-01
"6097-EQISJ",98.73,2017-01-01
"6103-LIANB",97.70,2017-01-01
"6115-ZTBFQ",67.39,2017-01-01
"6120-RJKLU",76.50,2017-01-01
"6121-TNHBO",81.92,2017-01-01
"6122-LJADA",87.85,2017-01-01
"6128-DAFVY",45.00,2017-01-01
"6134-KWTBV",22.69,2017-01-01
"6139-ZZRBQ",18.43,2017-01-01
"6152-ONASV",57.62,2017-01-01
"6161-ERDGD",87.51,2017-01-01
"6164-HAQTX",54.01,2017-01-01
"6166-YIPFO",65.01,2017-01-01
"6168-YBYNP",108.66,2017-01-01
"6169-PGNCD",71.83,2017-01-01
"6173-GOLSU",89.40,2017-01-01
"6176-YJWAS",97.46,2017-01-01
"6181-AXXYF",25.47,2017-01-01
"6195-MELTI",54.05,2017-01-01
"6196-HBOBZ",96.18,2017-01-01
"6198-PNNSZ",107.19,2017-01-01
"6211-WHMYA",42.32,2017-01-01
"6211-WWLTF",98.91,2017-01-01
"6217-KDYWC",20.18,2017-01-01
"6227-FBDXH",97.74,2017-01-01
"6229-UOLQL",50.61,2017-01-01
"6234-RAAPL",99.34,2017-01-01
"6242-FEGFD",95.88,2017-01-01
"6242-SGYTS",91.93,2017-01-01
"6244-BESBM",95.31,2017-01-01
"6248-BSHKG",19.78,2017-01-01
"6248-TKCQV",76.90,2017-01-01
"6253-GNHWH",72.57,2017-01-01
"6257-DTAYD",102.30,2017-01-01
"6258-PVZWJ",91.35,2017-01-01
"6265-SXWBU",93.02,2017-01-01
"6266-QHOJZ",88.56,2017-01-01
"6270-OMFIW",91.97,2017-01-01
"6283-GITPX",76.70,2017-01-01
"6284-KMNUF",92.47,2017-01-01
"6285-FTQBF",25.58,2017-01-01
"6295-OSINB",107.95,2017-01-01
"6297-NOOPG",109.18,2017-01-01
"6300-BWMJX",89.78,2017-01-01
"6305-YLBMM",103.74,2017-01-01
"6308-CQRBU",107.05,2017-01-01
"6323-AYBRX",18.33,2017-01-01
"6332-FBZRI",68.43,2017-01-01
"6333-YDVLT",108.16,2017-01-01
"6339-TBELP",85.72,2017-01-01
"6341-AEVKX",104.98,2017-01-01
"6345-FZOQH",19.48,2017-01-01
"6348-SNFUS",57.25,2017-01-01
"6352-GIGGQ",86.81,2017-01-01
"6365-HITVU",87.90,2017-01-01
"6369-MCAKO",89.65,2017-01-01
"6370-ZVHDV",25.08,2017-01-01
"6374-NTQLP",102.02,2017-01-01
"6377-WHAOX",105.10,2017-01-01
"6384-VMJHP",72.13,2017-01-01
"6388-TABGU",55.36,2017-01-01
"6408-OTUBZ",101.18,2017-01-01
"6408-WHTEF",87.35,2017-01-01
"6418-PIQSP",79.14,2017-01-01
"6425-YQLLO",104.11,2017-01-01
"6435-VWCCY",90.43,2017-01-01
"6437-UDQJM",83.97,2017-01-01
"6439-PKTRR",79.13,2017-01-01
"6445-TNRXS",113.77,2017-01-01
"6461-SZMCV",88.41,2017-01-01
"6463-HHXJR",97.65,2017-01-01
"6463-MVYRY",69.02,2017-01-01
"6465-GSRCL",106.54,2017-01-01
"6479-VDGRK",83.96,2017-01-01
"6481-LXPWL",34.59,2017-01-01
"6481-OGDOO",89.06,2017-01-01
"6484-LATFU",24.02,2017-01-01
"6485-QXWWE",26.01,2017-01-01
"6500-JVEGC",103.05,2017-01-01
"6519-ZHPXP",105.20,2017-01-01
"6522-OIQSX",53.89,2017-01-01
"6549-BTYPG",59.07,2017-01-01
"6556-DBKZF",75.51,2017-01-01
"6559-ILWKJ",48.82,2017-01-01
"6585-WCEWR",18.55,2017-01-01
"6586-MYGKD",74.50,2017-01-01
"6614-FHDBO",107.92,2017-01-01
"6614-YOLAC",57.57,2017-01-01
"6614-YWYSC",24.22,2017-01-01
"6616-AALSR",101.90,2017-01-01
"6621-NRZAK",18.89,2017-01-01
"6625-FLENO",20.10,2017-01-01
"6625-IUTTT",64.14,2017-01-01
"6627-CFOSN",93.73,2017-01-01
"6631-HMANX",85.31,2017-01-01
"6646-QVXLR",101.32,2017-01-01
"6650-BWFRT",116.84,2017-01-01
"6651-RLGGM",24.84,2017-01-01
"6656-GULJQ",83.47,2017-01-01
"6664-FPDAC",112.61,2017-01-01
"6670-MFRPK",77.44,2017-01-01
"6681-ZSEXG",59.46,2017-01-01
"6685-GBWJZ",69.51,2017-01-01
"6685-XSHHU",20.83,2017-01-01
"6691-CCIHA",81.75,2017-01-01
"6695-AMZUF",83.81,2017-01-01
"6695-FRVEC",58.14,2017-01-01
"6701-DHKWQ",52.33,2017-01-01
"6701-YVNQG",86.32,2017-01-01
"6710-HSJRD",115.03,2017-01-01
"6719-FGEDO",97.32,2017-01-01
"6723-CEGQI",44.45,2017-01-01
"6723-WSNTY",107.19,2017-01-01
"6726-NNFWD",89.38,2017-01-01
"6728-DKUCO",100.04,2017-01-01
"6728-VOIFY",95.46,2017-01-01
"6729-FZWSY",17.59,2017-01-01
"6732-VAILE",83.55,2017-01-01
"6734-FQAJX",105.47,2017-01-01
"6734-JDTTV",19.20,2017-01-01
"6734-PSBAW",23.62,2017-01-01
"6736-DHUQI",82.33,2017-01-01
"6741-QRLUP",78.05,2017-01-01
"6749-UTDVX",104.59,2017-01-01
"6754-LZUKA",79.56,2017-01-01
"6762-QVYJO",61.43,2017-01-01
"6766-HFKLA",100.78,2017-01-01
"6771-XWBDM",102.09,2017-01-01
"6794-HKIAJ",88.67,2017-01-01
"6797-LNAQX",96.61,2017-01-01
"6797-UCJHZ",101.78,2017-01-01
"6804-GDMOI",103.68,2017-01-01
"6815-ABQFQ",105.85,2017-01-01
"6818-WOBHJ",88.81,2017-01-01
"6837-HAEVO",104.25,2017-01-01
"6847-KJLTS",97.45,2017-01-01
"6848-HJTXY",18.59,2017-01-01
"6848-YLDFR",72.89,2017-01-01
"6855-VLGOS",19.62,2017-01-01
"6857-TKDJV",23.83,2017-01-01
"6859-QNXIQ",112.99,2017-01-01
"6869-FGJJC",79.15,2017-01-01
"6870-ZWMNX",74.14,2017-01-01
"6872-HXFNF",57.79,2017-01-01
"6885-PKOAM",86.44,2017-01-01
"6892-BOGQE",20.74,2017-01-01
"6897-RWMUB",67.07,2017-01-01
"6901-GOGZG",81.72,2017-01-01
"6904-JLBGY",115.57,2017-01-01
"6908-VVYHM",89.86,2017-01-01
"6916-HIJSE",82.72,2017-01-01
"6917-FIJHC",24.33,2017-01-01
"6917-YACBP",91.62,2017-01-01
"6919-ELBGL",112.28,2017-01-01
"6922-NCEDI",21.73,2017-01-01
"6928-ONTRW",18.90,2017-01-01
"6952-OMNWB",81.00,2017-01-01
"6953-PBDIN",74.16,2017-01-01
"6963-EZQEE",88.82,2017-01-01
"6963-KQYQB",24.86,2017-01-01
"6968-MHOMU",45.58,2017-01-01
"6976-BWGLQ",24.48,2017-01-01
"6980-CDGFC",19.52,2017-01-01
"6980-IMXXE",20.18,2017-01-01
"6990-YNRIO",105.12,2017-01-01
"6993-YCOBK",107.98,2017-01-01
"6993-YGFJV",111.52,2017-01-01
"6994-FGRHH",105.28,2017-01-01
"6997-UVGOX",83.75,2017-01-01
"6999-CHVCF",103.61,2017-01-01
"7005-CYUIL",99.56,2017-01-01
"7008-LZVOZ",24.96,2017-01-01
"7010-BRBUU",23.76,2017-01-01
"7014-ZZXAW",24.07,2017-01-01
"7017-VFHAY",113.03,2017-01-01
"7018-FPXHH",60.66,2017-01-01
"7030-FZTFM",108.53,2017-01-01
"7036-TYDEC",100.41,2017-01-01
"7055-JCGNI",109.80,2017-01-01
"7064-JHXCE",20.06,2017-01-01
"7067-KSAZT",105.75,2017-01-01
"7073-QETQY",20.29,2017-01-01
"7080-TNUWP",93.00,2017-01-01
"7083-MIOPC",21.46,2017-01-01
"7096-ZNBZI",26.23,2017-01-01
"7101-HRBLJ",83.52,2017-01-01
"7103-ZGVNT",69.80,2017-01-01
"7110-BDTWG",45.33,2017-01-01
"7113-HIPFI",61.15,2017-01-01
"7114-AEOZE",18.49,2017-01-01
"7115-IRDHS",25.07,2017-01-01
"7124-UGSUR",103.31,2017-01-01
"7131-ZQZNK",58.86,2017-01-01
"7134-HBPBS",106.49,2017-01-01
"7134-MJPDY",104.13,2017-01-01
"7136-RVDTZ",45.98,2017-01-01
"7139-JZFVG",60.56,2017-01-01
"7153-CHRBV",56.45,2017-01-01
"7157-SMCFK",18.13,2017-01-01
"7159-NOKYQ",93.65,2017-01-01
"7161-DFHUF",23.22,2017-01-01
"7162-WPHPM",71.70,2017-01-01
"7164-BPTUT",86.42,2017-01-01
"7167-PCEYD",19.28,2017-01-01
"7169-YWAMK",66.51,2017-01-01
"7173-TETGO",76.74,2017-01-01
"7176-WRTNX",108.61,2017-01-01
"7182-OVLBJ",105.37,2017-01-01
"7188-CBBBA",93.24,2017-01-01
"7197-VOJMM",68.70,2017-01-01
"7203-OYKCT",103.35,2017-01-01
"7207-RMRDB",105.84,2017-01-01
"7208-PSIHR",101.25,2017-01-01
"7225-IILWY",24.44,2017-01-01
"7233-DRTRF",100.69,2017-01-01
"7233-PAHHL",85.29,2017-01-01
"7251-XFOIL",88.72,2017-01-01
"7255-SSFBC",110.16,2017-01-01
"7268-WNTCP",20.59,2017-01-01
"7274-CGTOD",41.56,2017-01-01
"7293-LSCDV",18.09,2017-01-01
"7301-ABVAD",86.99,2017-01-01
"7306-YDSOI",58.14,2017-01-01
"7317-GGVPB",106.82,2017-01-01
"7322-OCWHC",92.26,2017-01-01
"7328-ZJAJO",20.38,2017-01-01
"7346-MEDWM",82.49,2017-01-01
"7359-SSBJK",68.94,2017-01-01
"7359-WWYJV",114.73,2017-01-01
"7375-WMVMT",93.15,2017-01-01
"7398-HPYZQ",88.94,2017-01-01
"7399-QHBJS",65.21,2017-01-01
"7408-OFWXJ",89.18,2017-01-01
"7416-CKTEP",19.56,2017-01-01
"7426-GSWPO",100.75,2017-01-01
"7426-WEIJX",79.66,2017-01-01
"7463-IFMQU",19.50,2017-01-01
"7471-MQPOS",71.38,2017-01-01
"7471-WNSUF",24.69,2017-01-01
"7472-EQOAV",85.82,2017-01-01
"7480-SPLEF",25.67,2017-01-01
"7493-GVFIO",21.60,2017-01-01
"7501-IWUNG",74.45,2017-01-01
"7503-EPSZW",23.99,2017-01-01
"7503-MIOGA",91.74,2017-01-01
"7508-DQAKK",83.72,2017-01-01
"7515-LODFU",19.38,2017-01-01
"7519-JTWQH",106.51,2017-01-01
"7520-HQWJU",67.29,2017-01-01
"7524-VRLPL",71.87,2017-01-01
"7529-ZDFXI",84.92,2017-01-01
"7537-CBQUZ",109.87,2017-01-01
"7544-ZVIKX",101.78,2017-01-01
"7549-MYGPK",97.11,2017-01-01
"7558-IMLMT",20.76,2017-01-01
"7560-QJAVJ",78.72,2017-01-01
"7564-GHCVB",78.50,2017-01-01
"7566-DSRLQ",109.57,2017-01-01
"7569-NMZYQ",118.80,2017-01-01
"7570-WELNY",82.77,2017-01-01
"7572-KPVKK",104.61,2017-01-01
"7579-KKLOE",91.52,2017-01-01
"7581-EBBOU",69.26,2017-01-01
"7596-ZYWBB",56.66,2017-01-01
"7599-NTMDP",47.75,2017-01-01
"7602-DBTOU",19.67,2017-01-01
"7602-MVRMB",110.40,2017-01-01
"7606-BPHHN",20.12,2017-01-01
"7608-RGIRO",22.43,2017-01-01
"7622-FWGEW",84.64,2017-01-01
"7629-WFGLW",96.00,2017-01-01
"7632-MNYOY",110.93,2017-01-01
"7633-MVPUY",59.49,2017-01-01
"7636-PEPNS",40.90,2017-01-01
"7639-OPLNG",80.73,2017-01-01
"7643-RCHXS",19.75,2017-01-01
"7649-SIJJF",77.58,2017-01-01
"7663-CUXZB",109.35,2017-01-01
"7663-YJHSN",103.52,2017-01-01
"7670-ZBPOQ",58.96,2017-01-01
"7672-VFMXZ",54.68,2017-01-01
"7673-BQGKU",19.11,2017-01-01
"7684-XSZIY",22.51,2017-01-01
"7688-AWMDX",52.48,2017-01-01
"7690-KPNCU",72.13,2017-01-01
"7691-XVTZH",86.58,2017-01-01
"7694-VLBWQ",103.54,2017-01-01
"7695-PKLCZ",20.65,2017-01-01
"7706-YLMQA",18.89,2017-01-01
"7710-JSYOA",91.40,2017-01-01
"7711-GQBZC",25.15,2017-01-01
"7711-YIJWC",84.91,2017-01-01
"7717-BICXI",19.75,2017-01-01
"7718-UPSKJ",103.60,2017-01-01
"7721-JXEAW",40.88,2017-01-01
"7722-VJRQD",62.32,2017-01-01
"7729-XBTWX",20.07,2017-01-01
"7730-CLDSV",97.66,2017-01-01
"7733-UDMTP",53.35,2017-01-01
"7752-XUSCI",104.86,2017-01-01
"7762-URZQH",104.20,2017-01-01
"7765-LWVVH",93.74,2017-01-01
"7781-EWARA",58.29,2017-01-01
"7781-HVGMK",65.54,2017-01-01
"7789-CRUVC",95.09,2017-01-01
"7820-ZYGNY",91.02,2017-01-01
"7821-DPRQE",106.10,2017-01-01
"7824-PANSQ",81.48,2017-01-01
"7839-NUIAA",58.73,2017-01-01
"7860-KSUGX",64.66,2017-01-01
"7860-UXCRM",73.04,2017-01-01
"7868-TMWMZ",109.32,2017-01-01
"7872-RDDLZ",54.79,2017-01-01
"7873-CVMAW",87.16,2017-01-01
"7876-DNYAP",20.53,2017-01-01
"7898-PDWQE",79.54,2017-01-01
"7901-TBKJX",98.14,2017-01-01
"7921-BEPCI",58.42,2017-01-01
"7923-IYJWY",115.29,2017-01-01
"7929-SKFGK",116.12,2017-01-01
"7940-UQQUG",103.41,2017-01-01
"7941-RCJOW",18.46,2017-01-01
"7945-HLKEA",66.22,2017-01-01
"7964-ZRKKG",85.27,2017-01-01
"7969-FFOWG",19.58,2017-01-01
"7971-HLVXI",83.98,2017-01-01
"7973-DZRKH",88.51,2017-01-01
"7975-JMZNT",90.69,2017-01-01
"7980-MHFLQ",25.47,2017-01-01
"7996-MHXLW",25.13,2017-01-01
"7997-EASSD",77.58,2017-01-01
"7998-WNZEM",79.28,2017-01-01
"8015-IHCGW",115.41,2017-01-01
"8016-ZMGMO",70.73,2017-01-01
"8023-QHAIO",75.01,2017-01-01
"8024-XNAFQ",106.15,2017-01-01
"8028-PNXHQ",22.61,2017-01-01
"8029-XYPWT",111.34,2017-01-01
"8039-ACLPL",66.96,2017-01-01
"8039-EQPIM",57.94,2017-01-01
"8041-TMEID",109.25,2017-01-01
"8042-RNLKO",25.36,2017-01-01
"8043-PNYSD",19.46,2017-01-01
"8046-DNVTL",37.23,2017-01-01
"8050-XGRVL",54.37,2017-01-01
"8060-HIWJJ",86.65,2017-01-01
"8065-BVEPF",98.43,2017-01-01
"8065-QBYTO",99.74,2017-01-01
"8069-RHUXK",37.44,2017-01-01
"8071-SBTRN",108.98,2017-01-01
"8079-XRJRS",87.42,2017-01-01
"8085-MSNLK",109.39,2017-01-01
"8089-UZWLX",102.97,2017-01-01
"8091-TTVAX",96.29,2017-01-01
"8092-NLTGF",24.35,2017-01-01
"8097-OMULG",75.70,2017-01-01
"8100-PNJMH",88.88,2017-01-01
"8107-RZLNV",103.63,2017-01-01
"8125-QPFJD",83.09,2017-01-01
"8129-GMVGI",19.12,2017-01-01
"8146-QQKZH",82.28,2017-01-01
"8152-VETUR",94.11,2017-01-01
"8164-OCKUJ",21.43,2017-01-01
"8165-CBKXO",55.35,2017-01-01
"8165-ZJRNM",23.00,2017-01-01
"8166-ZZTFS",78.58,2017-01-01
"8169-SAEJD",56.47,2017-01-01
"8174-TBVCF",96.61,2017-01-01
"8181-YHCMF",59.55,2017-01-01
"8184-WMOFI",71.23,2017-01-01
"8197-BFWVU",91.63,2017-01-01
"8199-ZLLSA",114.77,2017-01-01
"8200-LGKSR",85.08,2017-01-01
"8204-YJCLA",64.83,2017-01-01
"8205-VSLRB",77.44,2017-01-01
"8207-DMRVL",113.78,2017-01-01
"8207-VVMYB",28.27,2017-01-01
"8213-TAZPM",107.04,2017-01-01
"8218-FFJDS",83.00,2017-01-01
"8224-KDLKN",23.82,2017-01-01
"8224-UAXBZ",43.05,2017-01-01
"8226-BXGES",87.58,2017-01-01
"8229-BUJHX",20.85,2017-01-01
"8231-BSWXX",77.12,2017-01-01
"8232-CTLKO",59.65,2017-01-01
"8232-UTFOZ",19.99,2017-01-01
"8237-ULIXL",25.64,2017-01-01
"8241-JUIQO",21.55,2017-01-01
"8242-PDSGJ",37.93,2017-01-01
"8259-DZLIZ",52.31,2017-01-01
"8261-GWDBQ",113.54,2017-01-01
"8263-QMNTJ",115.42,2017-01-01
"8265-HKSOW",104.91,2017-01-01
"8268-YDIXR",92.17,2017-01-01
"8285-ABVLB",18.71,2017-01-01
"8295-KMENE",75.33,2017-01-01
"8309-PPCED",109.35,2017-01-01
"8311-UEUAB",76.90,2017-01-01
"8316-BBQAY",59.41,2017-01-01
"8331-ZXFOE",72.87,2017-01-01
"8336-TAVKX",77.84,2017-01-01
"8338-QIUNR",65.91,2017-01-01
"8347-GDTMP",18.86,2017-01-01
"8348-JLBUG",77.20,2017-01-01
"8361-LBRDI",24.13,2017-01-01
"8374-UULRV",86.43,2017-01-01
"8375-KVTHK",97.89,2017-01-01
"8384-FZBJK",96.75,2017-01-01
"8390-FESFV",82.43,2017-01-01
"8395-ETZKQ",17.30,2017-01-01
"8398-TBIYD",84.73,2017-01-01
"8402-EIVQS",99.02,2017-01-01
"8404-VIOMB",61.74,2017-01-01
"8405-IGQFX",90.89,2017-01-01
"8406-LNMHF",81.72,2017-01-01
"8413-YNHNV",90.32,2017-01-01
"8414-OOEEL",77.55,2017-01-01
"8421-WZOOW",95.99,2017-01-01
"8433-WPJTV",102.53,2017-01-01
"8434-VGEQQ",21.06,2017-01-01
"8441-SHIPE",26.33,2017-01-01
"8444-WRIDW",77.98,2017-01-01
"8454-AATJP",115.14,2017-01-01
"8464-EETCQ",18.87,2017-01-01
"8466-PZBLH",101.26,2017-01-01
"8468-EHYJA",94.78,2017-01-01
"8468-FZTOE",71.75,2017-01-01
"8469-SNFFH",77.87,2017-01-01
"8480-PPONV",113.64,2017-01-01
"8495-LJDFO",109.40,2017-01-01
"8498-XXGWA",55.65,2017-01-01
"8513-OLYGY",114.14,2017-01-01
"8514-VZHEB",19.13,2017-01-01
"8535-SFUTN",101.62,2017-01-01
"8544-JNBOX",20.84,2017-01-01
"8548-AWOFC",63.65,2017-01-01
"8561-NMTBD",108.65,2017-01-01
"8565-HBFNN",104.53,2017-01-01
"8565-WUXZU",84.13,2017-01-01
"8580-QVLOC",88.22,2017-01-01
"8587-XYZSF",47.94,2017-01-01
"8590-YFFQO",63.71,2017-01-01
"8591-TKMZH",109.25,2017-01-01
"8592-PLTMQ",25.27,2017-01-01
"8597-CTXVJ",64.11,2017-01-01
"8606-CIQUL",115.06,2017-01-01
"8619-IJNDK",62.40,2017-01-01
"8626-PTQGE",59.67,2017-01-01
"8626-XHBIE",24.99,2017-01-01
"8628-MFKAX",113.38,2017-01-01
"8631-NBHFZ",76.93,2017-01-01
"8634-CILSZ",103.15,2017-01-01
"8639-NHQEI",95.26,2017-01-01
"8645-KOMJQ",80.02,2017-01-01
"8646-JCOMS",91.51,2017-01-01
"8647-SDTWQ",69.28,2017-01-01
"8651-ENBZX",105.60,2017-01-01
"8659-HDIYE",74.91,2017-01-01
"8659-IOOPU",99.44,2017-01-01
"8661-BOYNW",83.51,2017-01-01
"8670-ERCJH",111.84,2017-01-01
"8677-HDZEE",103.81,2017-01-01
"8690-ZVLCL",89.30,2017-01-01
"8707-HOEDG",108.31,2017-01-01
"8707-RMEZH",86.51,2017-01-01
"8711-LOBKY",19.80,2017-01-01
"8715-KKTFG",105.13,2017-01-01
"8722-PRFDV",77.42,2017-01-01
"8727-JQFHV",19.36,2017-01-01
"8735-SDUFN",24.37,2017-01-01
"8745-PVESG",38.94,2017-01-01
"8747-UDCOI",20.00,2017-01-01
"8749-TZYEC",25.68,2017-01-01
"8750-QWZAJ",19.42,2017-01-01
"8752-GHJFU",91.46,2017-01-01
"8755-IWJHN",91.17,2017-01-01
"8755-OGKNA",20.13,2017-01-01
"8756-RDDLT",44.72,2017-01-01
"8760-ZRHKE",69.20,2017-01-01
"8766-PAFNE",77.29,2017-01-01
"8769-KKTPH",98.61,2017-01-01
"8774-GSBUN",24.62,2017-01-01
"8777-MBMTS",101.90,2017-01-01
"8780-IHCRN",24.60,2017-01-01
"8780-YRMTT",47.42,2017-01-01
"8782-NUUOL",78.71,2017-01-01
"8785-CJSHH",98.13,2017-01-01
"8788-DOXSU",60.76,2017-01-01
"8809-RIHDD",101.00,2017-01-01
"8809-XKHMD",100.34,2017-01-01
"8819-WFGGJ",54.99,2017-01-01
"8819-ZBYNA",108.37,2017-01-01
"8821-KVZKQ",57.93,2017-01-01
"8823-RLPWL",110.49,2017-01-01
"8838-GPHZP",20.29,2017-01-01
"8847-GEOOQ",58.73,2017-01-01
"8849-PRIQJ",107.08,2017-01-01
"8853-TZDGH",109.76,2017-01-01
"8857-CUPFQ",19.34,2017-01-01
"8869-LIHMK",112.83,2017-01-01
"8871-JLMHM",91.27,2017-01-01
"8879-XUAHX",118.95,2017-01-01
"8882-TLVRW",39.71,2017-01-01
"8883-ANODQ",83.29,2017-01-01
"8894-JVDCV",113.23,2017-01-01
"8901-UPRHR",105.64,2017-01-01
"8905-IAZPF",96.35,2017-01-01
"8908-NMQTX",62.55,2017-01-01
"8915-NNTRC",108.49,2017-01-01
"8917-SZTTJ",19.05,2017-01-01
"8920-NAVAY",111.96,2017-01-01
"8932-CZHRQ",75.84,2017-01-01
"8946-BFWSG",24.58,2017-01-01
"8958-JPTRR",22.14,2017-01-01
"8961-QDZZJ",95.44,2017-01-01
"8966-SNIZF",18.36,2017-01-01
"8975-SKGRX",115.42,2017-01-01
"8979-CAMGB",102.89,2017-01-01
"8984-EYLLL",104.98,2017-01-01
"8984-HPEMB",117.74,2017-01-01
"8990-YOZLV",65.40,2017-01-01
"8996-ZROXE",52.34,2017-01-01
"8999-XXGNS",104.52,2017-01-01
"9000-PLFUZ",47.66,2017-01-01
"9028-LIHRP",100.13,2017-01-01
"9031-ZVQPT",107.41,2017-01-01
"9052-VKDUW",109.51,2017-01-01
"9053-JZFKV",114.00,2017-01-01
"9055-MOJJJ",62.58,2017-01-01
"9058-HRZSV",92.82,2017-01-01
"9063-ZGTUY",19.07,2017-01-01
"9065-ZCPQX",78.95,2017-01-01
"9066-QRSDU",25.19,2017-01-01
"9067-YGSCA",26.15,2017-01-01
"9068-VPWQQ",76.28,2017-01-01
"9070-BCKQP",107.96,2017-01-01
"9073-ZZIAY",82.78,2017-01-01
"9076-AXYIK",100.59,2017-01-01
"9084-OAYKL",20.55,2017-01-01
"9087-EYCPR",24.67,2017-01-01
"9090-SGQXL",105.79,2017-01-01
"9091-WTUUY",68.43,2017-01-01
"9102-OXKFY",51.94,2017-01-01
"9107-UKCKY",79.27,2017-01-01
"9110-HSGTV",79.36,2017-01-01
"9114-DPSIA",78.77,2017-01-01
"9114-VEPUF",95.26,2017-01-01
"9127-FHJBZ",110.87,2017-01-01
"9128-CPXKI",94.26,2017-01-01
"9135-HSWOC",19.60,2017-01-01
"9135-MGVPY",83.98,2017-01-01
"9140-CZQZZ",79.94,2017-01-01
"9150-HEPMB",52.98,2017-01-01
"9153-BTBVV",24.35,2017-01-01
"9199-PWQVC",74.78,2017-01-01
"9200-NLNPD",51.93,2017-01-01
"9220-CXRSC",58.00,2017-01-01
"9225-BZLNZ",83.33,2017-01-01
"9227-YBAXE",79.02,2017-01-01
"9239-GZHZE",111.29,2017-01-01
"9242-TKFSV",65.13,2017-01-01
"9251-WNSOD",74.48,2017-01-01
"9253-VIFJQ",65.30,2017-01-01
"9258-CNWAC",113.43,2017-01-01
"9281-CEDRU",62.70,2017-01-01
"9286-BHDQG",43.01,2017-01-01
"9289-LBQVU",68.93,2017-01-01
"9297-EONCV",91.74,2017-01-01
"9297-FVVDH",83.54,2017-01-01
"9298-WGMRW",113.87,2017-01-01
"9309-BZGNT",30.49,2017-01-01
"9330-VOFSZ",108.86,2017-01-01
"9337-SRRNI",24.98,2017-01-01
"9339-FIIJL",84.27,2017-01-01
"9348-ROUAI",86.57,2017-01-01
"9350-VLHMB",93.72,2017-01-01
"9351-HXDMR",112.89,2017-01-01
"9359-JANWS",58.44,2017-01-01
"9359-UGBTK",73.40,2017-01-01
"9361-YNQWJ",24.63,2017-01-01
"9365-CSLBQ",22.98,2017-01-01
"9372-TXXPS",57.11,2017-01-01
"9385-NXKDA",81.09,2017-01-01
"9391-YZEJW",91.38,2017-01-01
"9397-TZSHA",23.97,2017-01-01
"9402-CXWPL",96.32,2017-01-01
"9402-ROUMJ",98.37,2017-01-01
"9405-GPBBG",108.76,2017-01-01
"9415-ZNBSX",88.64,2017-01-01
"9430-NKQLY",24.53,2017-01-01
"9435-JMLSX",83.97,2017-01-01
"9443-JUBUO",61.35,2017-01-01
"9453-PATOS",84.32,2017-01-01
"9470-YFUYI",69.61,2017-01-01
"9475-NNDGC",110.46,2017-01-01
"9477-LGWQI",78.88,2017-01-01
"9479-HYNYL",79.24,2017-01-01
"9480-BQJEI",90.98,2017-01-01
"9481-IEBZY",110.43,2017-01-01
"9481-WHGWY",76.59,2017-01-01
"9488-FVZCC",77.56,2017-01-01
"9488-FYQAU",106.90,2017-01-01
"9489-DEDVP",68.62,2017-01-01
"9489-JMTTN",90.35,2017-01-01
"9494-BDNNC",93.63,2017-01-01
"9499-XPZXM",65.82,2017-01-01
"9500-IWPXQ",77.75,2017-01-01
"9500-WBGRP",18.13,2017-01-01
"9501-UKKNL",50.10,2017-01-01
"9518-RWHZL",96.22,2017-01-01
"9530-GRMJG",84.22,2017-01-01
"9537-JALFH",19.38,2017-01-01
"9541-ZPSEA",77.90,2017-01-01
"9544-PYPSJ",95.55,2017-01-01
"9548-LIGTA",76.58,2017-01-01
"9548-ZMVTX",89.94,2017-01-01
"9558-IHEZX",101.16,2017-01-01
"9565-FLVCG",67.56,2017-01-01
"9570-KYEUA",100.76,2017-01-01
"9571-EDEBV",96.71,2017-01-01
"9572-MTILT",104.22,2017-01-01
"9574-BOSMD",23.48,2017-01-01
"9577-WJVCQ",53.45,2017-01-01
"9581-GVBXT",33.01,2017-01-01
"9586-JGQKH",104.53,2017-01-01
"9589-ABEPT",92.29,2017-01-01
"9593-CVZKR",24.31,2017-01-01
"9610-WCESF",45.55,2017-01-01
"9614-RMGHA",90.01,2017-01-01
"9625-QNLUX",102.53,2017-01-01
"9625-RZFUK",19.94,2017-01-01
"9637-CDTKZ",110.77,2017-01-01
"9639-BUJXT",20.75,2017-01-01
"9644-KVCNC",90.40,2017-01-01
"9659-ZTWSM",105.25,2017-01-01
"9661-JALZV",25.75,2017-01-01
"9668-PUGNU",25.23,2017-01-01
"9675-ICXCT",78.47,2017-01-01
"9680-NIAUV",111.36,2017-01-01
"9693-XMUOB",49.96,2017-01-01
"9705-IOVQQ",96.28,2017-01-01
"9711-FJTBX",84.10,2017-01-01
"9715-WZCLW",95.98,2017-01-01
"9739-JLPQJ",118.77,2017-01-01
"9742-XOKTS",88.80,2017-01-01
"9764-REAFF",17.63,2017-01-01
"9769-TSBZE",68.89,2017-01-01
"9776-OJUZI",94.29,2017-01-01
"9777-IQHWP",89.57,2017-01-01
"9778-OGKQZ",92.91,2017-01-01
"9786-YWNHU",62.72,2017-01-01
"9788-HNGUT",117.73,2017-01-01
"9795-NREXC",84.38,2017-01-01
"9795-SHUHB",56.88,2017-01-01
"9800-OUIGR",20.51,2017-01-01
"9802-CAQUT",108.04,2017-01-01
"9803-FTJCG",65.95,2017-01-01
"9821-BESNZ",102.40,2017-01-01
"9823-EALYC",78.46,2017-01-01
"9830-ECLEN",49.49,2017-01-01
"9835-ZIITK",111.82,2017-01-01
"9838-BFCQT",25.36,2017-01-01
"9844-FELAJ",105.29,2017-01-01
"9845-PEEKO",76.51,2017-01-01
"9848-JQJTX",102.18,2017-01-01
"9861-PDSZP",106.94,2017-01-01
"9866-OCCKE",110.62,2017-01-01
"9880-TDQAC",58.41,2017-01-01
"9888-ZCUMM",59.16,2017-01-01
"9896-UYMIE",110.20,2017-01-01
"9906-NHHVC",53.30,2017-01-01
"9912-OMZDS",104.27,2017-01-01
"9919-FZDED",81.94,2017-01-01
"9924-JPRMC",117.08,2017-01-01
"9926-PJHDQ",74.91,2017-01-01
"9933-QRGTX",92.00,2017-01-01
"9938-TKDGL",96.64,2017-01-01
"9943-VSZUV",74.42,2017-01-01
"9953-ZMKSM",24.36,2017-01-01
"9955-QOPOY",60.91,2017-01-01
"9958-MEKUC",102.98,2017-01-01
"9959-WOFKT",102.53,2017-01-01
"9964-WBQDJ",23.96,2017-01-01
"9968-FFVVH",64.24,2017-01-01
"9972-EWRJS",20.19,2017-01-01
"9974-JFBHQ",94.94,2017-01-01
"9993-LHIEB",68.05,2017-01-01
"9995-HOTOH",57.93,2017-01-01
"0013-SMEOE",109.78,2016-12-01
"0014-BMAQU",84.03,2016-12-01
"0016-QLJIS",90.27,2016-12-01
"0017-IUDMW",115.85,2016-12-01
"0019-EFAEP",99.47,2016-12-01
"0020-INWCK",95.13,2016-12-01
"0042-RLHYP",19.96,2016-12-01
"0052-DCKON",118.54,2016-12-01
"0052-YNYOT",19.76,2016-12-01
"0060-FUALY",93.29,2016-12-01
"0078-XZMHT",86.52,2016-12-01
"0083-PIVIK",85.65,2016-12-01
"0100-DUVFC",102.94,2016-12-01
"0103-CSITQ",107.81,2016-12-01
"0104-PPXDV",48.79,2016-12-01
"0106-UGRDO",116.90,2016-12-01
"0114-IGABW",57.58,2016-12-01
"0123-CRBRT",89.14,2016-12-01
"0129-KPTWJ",92.43,2016-12-01
"0130-SXOUN",89.21,2016-12-01
"0136-IFMYD",109.06,2016-12-01
"0164-APGRB",116.39,2016-12-01
"0174-QRVVY",25.66,2016-12-01
"0181-RITDD",108.34,2016-12-01
"0186-CAERR",115.41,2016-12-01
"0193-ESZXP",105.18,2016-12-01
"0197-PNKNK",83.55,2016-12-01
"0201-MIBOL",96.59,2016-12-01
"0201-OAMXR",114.47,2016-12-01
"0214-JHPFW",56.89,2016-12-01
"0218-QNVAS",98.80,2016-12-01
"0229-LFJAF",67.24,2016-12-01
"0230-UBYPQ",35.92,2016-12-01
"0230-WEQUW",56.56,2016-12-01
"0233-FTHAV",78.11,2016-12-01
"0238-WHBIQ",86.84,2016-12-01
"0244-LGNFY",92.23,2016-12-01
"0248-PGHBZ",90.31,2016-12-01
"0254-FNMCI",104.44,2016-12-01
"0254-WWRKD",50.47,2016-12-01
"0264-CNITK",19.30,2016-12-01
"0266-CLZKZ",98.79,2016-12-01
"0266-GMEAO",110.39,2016-12-01
"0270-THENM",69.90,2016-12-01
"0277-ORXQS",50.22,2016-12-01
"0281-CNTZX",19.29,2016-12-01
"0301-FIDRB",64.17,2016-12-01
"0308-GIQJT",102.54,2016-12-01
"0310-MVLET",96.94,2016-12-01
"0310-SUCIN",83.97,2016-12-01
"0324-BRPCJ",99.30,2016-12-01
"0326-VDYXE",98.35,2016-12-01
"0330-BGYZE",100.94,2016-12-01
"0336-KXKFK",60.14,2016-12-01
"0336-PIKEI",73.43,2016-12-01
"0343-QLUZP",39.75,2016-12-01
"0348-SDKOL",99.75,2016-12-01
"0361-HJRDX",65.79,2016-12-01
"0363-SVHYR",87.00,2016-12-01
"0374-FIUCA",21.43,2016-12-01
"0378-CJKPV",109.12,2016-12-01
"0378-XSZPU",60.40,2016-12-01
"0379-DJQHR",79.39,2016-12-01
"0383-CLDDA",84.25,2016-12-01
"0392-BZIUW",103.97,2016-12-01
"0394-YONDK",25.21,2016-12-01
"0397-GZBBC",92.91,2016-12-01
"0397-ZXWQF",21.04,2016-12-01
"0401-WDBXM",103.32,2016-12-01
"0402-OAMEN",23.41,2016-12-01
"0404-AHASP",19.48,2016-12-01
"0407-BDJKB",94.15,2016-12-01
"0409-WTMPL",110.62,2016-12-01
"0420-TXVSG",66.10,2016-12-01
"0436-TWFFZ",84.03,2016-12-01
"0440-EKDCF",59.57,2016-12-01
"0455-ENTCR",82.66,2016-12-01
"0459-SPZHJ",84.92,2016-12-01
"0464-WJTKO",20.01,2016-12-01
"0471-ARVMX",100.20,2016-12-01
"0480-KYJVA",24.45,2016-12-01
"0485-ZBSLN",25.99,2016-12-01
"0487-RPVUM",95.87,2016-12-01
"0505-SPOOW",19.69,2016-12-01
"0508-SQWPL",18.75,2016-12-01
"0512-FLFDW",98.84,2016-12-01
"0516-UXRMT",91.36,2016-12-01
"0526-SXDJP",40.58,2016-12-01
"0530-IJVDB",111.02,2016-12-01
"0531-XBKMM",65.36,2016-12-01
"0533-UCAAU",71.38,2016-12-01
"0536-ACXIP",111.85,2016-12-01
"0556-FJEGU",68.63,2016-12-01
"0562-FGDCR",74.39,2016-12-01
"0562-HKHML",22.59,2016-12-01
"0562-KBDVM",43.07,2016-12-01
"0565-IYCGT",76.52,2016-12-01
"0565-JUPYD",102.98,2016-12-01
"0567-XRHCU",42.29,2016-12-01
"0575-CUQOV",96.18,2016-12-01
"0595-ITUDF",91.70,2016-12-01
"0596-BQCEQ",99.73,2016-12-01
"0602-DDUML",67.14,2016-12-01
"0603-TPMIB",25.57,2016-12-01
"0604-THJFP",75.71,2016-12-01
"0613-WUXUM",19.74,2016-12-01
"0617-AQNWT",48.42,2016-12-01
"0619-OLYUR",110.56,2016-12-01
"0621-HJWXJ",78.58,2016-12-01
"0623-EJQEG",91.96,2016-12-01
"0626-QXNGV",24.33,2016-12-01
"0639-TSIQW",101.27,2016-12-01
"0640-YJTPY",20.46,2016-12-01
"0654-PQKDW",67.67,2016-12-01
"0665-XHDJU",99.80,2016-12-01
"0670-ANMUU",92.89,2016-12-01
"0674-GCDXG",69.99,2016-12-01
"0675-NCDYU",117.03,2016-12-01
"0687-ZVTHB",70.51,2016-12-01
"0699-NDKJM",59.27,2016-12-01
"0704-VCUMB",20.63,2016-12-01
"0707-HOVVN",73.42,2016-12-01
"0716-BQNDX",96.99,2016-12-01
"0727-BNRLG",96.34,2016-12-01
"0730-BGQGF",87.32,2016-12-01
"0739-UUAJR",54.14,2016-12-01
"0742-LAFQK",101.67,2016-12-01
"0744-BIKKF",85.27,2016-12-01
"0744-GKNGE",81.96,2016-12-01
"0748-RDGGM",106.12,2016-12-01
"0769-MURVM",62.68,2016-12-01
"0771-CHWSK",71.62,2016-12-01
"0774-RMNUW",57.26,2016-12-01
"0780-XNZFN",19.41,2016-12-01
"0784-GTUUK",22.97,2016-12-01
"0784-ZQJZX",20.95,2016-12-01
"0786-IVLAW",108.04,2016-12-01
"0788-DXBFY",18.79,2016-12-01
"0794-YVSGE",19.19,2016-12-01
"0795-GMVQO",107.83,2016-12-01
"0795-LAFGP",92.61,2016-12-01
"0795-XCCTE",24.79,2016-12-01
"0825-CPPQH",19.06,2016-12-01
"0831-JNISG",19.39,2016-12-01
"0835-JKADZ",110.89,2016-12-01
"0839-JTCUD",88.94,2016-12-01
"0847-HGRML",19.84,2016-12-01
"0848-SOMKO",48.49,2016-12-01
"0853-TWRVK",103.86,2016-12-01
"0862-PRCBS",102.02,2016-12-01
"0864-FVJNJ",111.12,2016-12-01
"0868-VJRDR",101.62,2016-12-01
"0872-CASZJ",68.28,2016-12-01
"0885-HMGPY",67.26,2016-12-01
"0898-XCGTF",91.51,2016-12-01
"0902-XKXPN",19.66,2016-12-01
"0906-QVPMS",114.38,2016-12-01
"0907-HQNTS",112.50,2016-12-01
"0909-SELIE",78.40,2016-12-01
"0916-KNFAJ",68.17,2016-12-01
"0917-EZOLA",105.34,2016-12-01
"0924-BJCRC",86.80,2016-12-01
"0929-PECLO",86.54,2016-12-01
"0946-CLJTI",98.52,2016-12-01
"0960-HUWBM",101.52,2016-12-01
"0962-CQPWQ",20.57,2016-12-01
"0971-QIFJK",23.45,2016-12-01
"0973-KYVNF",68.65,2016-12-01
"0979-MOZQI",37.10,2016-12-01
"0979-PHULV",100.11,2016-12-01
"0988-AADSA",79.79,2016-12-01
"0993-OSGPT",57.62,2016-12-01
"1013-QCWAM",99.86,2016-12-01
"1017-FBQMM",106.40,2016-12-01
"1023-BQXZE",74.44,2016-12-01
"1027-LKKQQ",80.64,2016-12-01
"1032-MAELW",77.29,2016-12-01
"1035-IPQPU",101.24,2016-12-01
"1036-GUDCL",76.45,2016-12-01
"1043-UXOVO",111.02,2016-12-01
"1052-QJIBV",19.41,2016-12-01
"1053-MXTTK",105.84,2016-12-01
"1060-ENTOF",103.46,2016-12-01
"1063-DHQJF",92.58,2016-12-01
"1074-WVEVG",21.12,2016-12-01
"1080-BWSYE",26.78,2016-12-01
"1085-LDWAM",20.61,2016-12-01
"1088-CNNKB",78.75,2016-12-01
"1090-ESELR",104.27,2016-12-01
"1090-PYKCI",103.35,2016-12-01
"1095-WGNGG",96.31,2016-12-01
"1096-ADRUX",72.53,2016-12-01
"1099-BTKWT",53.97,2016-12-01
"1110-KYLGQ",105.94,2016-12-01
"1122-YJBCS",54.35,2016-12-01
"1131-QQZEB",24.39,2016-12-01
"1131-SUEKT",99.12,2016-12-01
"1135-HIORI",111.80,2016-12-01
"1139-WUOAH",53.28,2016-12-01
"1150-FTQGN",95.28,2016-12-01
"1150-WFARN",105.24,2016-12-01
"1162-ECVII",108.66,2016-12-01
"1163-VIPRI",111.18,2016-12-01
"1166-PQLGG",20.05,2016-12-01
"1167-OYZJF",18.57,2016-12-01
"1170-SASML",83.85,2016-12-01
"1187-WILMM",87.46,2016-12-01
"1194-BHJYC",60.95,2016-12-01
"1209-VFFOC",57.22,2016-12-01
"1215-FIGMP",89.36,2016-12-01
"1221-GHZEP",61.06,2016-12-01
"1227-UDMZR",90.93,2016-12-01
"1229-RCALF",113.79,2016-12-01
"1231-YNDEK",17.55,2016-12-01
"1240-HCBOH",25.88,2016-12-01
"1241-EZFMJ",24.82,2016-12-01
"1265-BCFEO",78.64,2016-12-01
"1265-HVPZB",65.97,2016-12-01
"1265-XTECC",95.39,2016-12-01
"1265-ZFOSD",78.91,2016-12-01
"1266-NZYUI",65.19,2016-12-01
"1282-IHQAC",42.42,2016-12-01
"1291-CUOCY",109.07,2016-12-01
"1293-BSEUN",20.31,2016-12-01
"1297-VQDRP",106.95,2016-12-01
"1298-PHBTI",85.45,2016-12-01
"1299-AURJA",23.75,2016-12-01
"1302-TPUBN",18.52,2016-12-01
"1304-SEGFY",93.72,2016-12-01
"1320-GVNHT",106.40,2016-12-01
"1325-USMEC",97.81,2016-12-01
"1334-PDUKM",83.52,2016-12-01
"1335-HQMKX",100.32,2016-12-01
"1343-EHPYB",103.17,2016-12-01
"1346-PJWTK",92.45,2016-12-01
"1347-KTTTA",102.37,2016-12-01
"1352-HNSAW",112.61,2016-12-01
"1360-XFJMR",108.01,2016-12-01
"1399-OUPJN",21.93,2016-12-01
"1400-WIVLL",102.93,2016-12-01
"1403-GYAFU",19.16,2016-12-01
"1414-YADCW",80.37,2016-12-01
"1442-OKRJE",104.94,2016-12-01
"1444-VVSGW",112.24,2016-12-01
"1447-PJGGA",94.22,2016-12-01
"1448-CYWKC",105.52,2016-12-01
"1452-UZOSF",103.41,2016-12-01
"1459-QNFQT",58.38,2016-12-01
"1460-UZPRJ",20.63,2016-12-01
"1468-DEFNC",23.83,2016-12-01
"1469-LBJQJ",103.54,2016-12-01
"1474-JUWSM",67.33,2016-12-01
"1480-BKXGA",115.14,2016-12-01
"1488-PBLJN",116.13,2016-12-01
"1492-KGETH",76.70,2016-12-01
"1498-NHTLT",86.43,2016-12-01
"1502-XFCVR",104.17,2016-12-01
"1525-LNLOJ",62.53,2016-12-01
"1534-OULXE",47.76,2016-12-01
"1543-LLLFT",97.85,2016-12-01
"1545-JFUML",97.15,2016-12-01
"1548-FEHVL",102.83,2016-12-01
"1555-DJEQW",108.79,2016-12-01
"1555-HAPSU",23.10,2016-12-01
"1568-BEKZM",89.20,2016-12-01
"1568-LJSZU",92.65,2016-12-01
"1573-LGXBA",96.52,2016-12-01
"1576-PFZIW",105.80,2016-12-01
"1587-FKLZB",101.82,2016-12-01
"1591-XWLGB",19.16,2016-12-01
"1599-EAHXY",24.70,2016-12-01
"1599-MMYRQ",79.10,2016-12-01
"1619-YWUBB",23.40,2016-12-01
"1625-JAIIY",82.40,2016-12-01
"1635-NZATJ",24.86,2016-12-01
"1642-HMARX",93.11,2016-12-01
"1656-DRSMG",109.42,2016-12-01
"1658-XUHBX",89.14,2016-12-01
"1676-MQAOA",73.10,2016-12-01
"1679-JRFBR",111.70,2016-12-01
"1696-HXOWK",95.24,2016-12-01
"1697-BCSHV",67.29,2016-12-01
"1697-LYYYX",18.45,2016-12-01
"1698-XFZCI",105.19,2016-12-01
"1699-UOTXU",59.64,2016-12-01
"1705-GUHPV",25.28,2016-12-01
"1728-CXQBE",93.56,2016-12-01
"1752-OZXFY",58.38,2016-12-01
"1764-VUUMT",18.94,2016-12-01
"1767-CJKBA",25.34,2016-12-01
"1775-KWJKQ",89.90,2016-12-01
"1779-PWPMG",114.16,2016-12-01
"1813-JLKWR",20.56,2016-12-01
"1813-JYWTO",78.60,2016-12-01
"1814-WFGVS",48.32,2016-12-01
"1820-DJFPH",23.41,2016-12-01
"1830-GGFNM",92.10,2016-12-01
"1830-IPXVJ",21.15,2016-12-01
"1832-PEUTS",85.90,2016-12-01
"1837-YQUCE",59.36,2016-12-01
"1841-YSJGV",107.57,2016-12-01
"1852-QSWCD",23.31,2016-12-01
"1866-DIOQZ",65.13,2016-12-01
"1867-TJHTS",76.73,2016-12-01
"1891-FZYSA",87.76,2016-12-01
"1891-QRQSA",109.22,2016-12-01
"1897-OKVMW",89.50,2016-12-01
"1926-QUZNN",25.22,2016-12-01
"1927-QEWMY",20.58,2016-12-01
"1930-QPBVZ",96.86,2016-12-01
"1930-WNXSB",89.92,2016-12-01
"1936-UAFEH",105.50,2016-12-01
"1937-OTUKY",96.11,2016-12-01
"1945-XISKS",19.64,2016-12-01
"1951-IEYXM",88.24,2016-12-01
"1955-IBMMB",19.87,2016-12-01
"1971-DTCZB",88.61,2016-12-01
"1972-XMUWV",57.70,2016-12-01
"1984-FCOWB",108.09,2016-12-01
"1987-AUELQ",26.02,2016-12-01
"2000-DHJUY",91.19,2016-12-01
"2000-MPKCA",107.33,2016-12-01
"2001-EWBQU",103.83,2016-12-01
"2003-CKLOR",100.16,2016-12-01
"2007-QVGAW",18.73,2016-12-01
"2019-HDCZY",98.39,2016-12-01
"2027-WKXMW",107.37,2016-12-01
"2040-LDIWQ",80.67,2016-12-01
"2040-XBAVJ",110.97,2016-12-01
"2050-ONYDQ",25.07,2016-12-01
"2054-PJOCK",79.46,2016-12-01
"2055-BFOCC",83.27,2016-12-01
"2056-EVGZL",106.12,2016-12-01
"2057-BOYKM",93.53,2016-12-01
"2067-QYTCF",106.98,2016-12-01
"2072-ZVJJX",25.05,2016-12-01
"2077-DDHJK",71.18,2016-12-01
"2088-IEBAU",89.11,2016-12-01
"2091-GPPIQ",78.50,2016-12-01
"2097-YVPKN",25.07,2016-12-01
"2121-JAFOM",113.87,2016-12-01
"2123-VSCOT",69.91,2016-12-01
"2126-GSEGL",83.35,2016-12-01
"2137-DQMEV",43.24,2016-12-01
"2143-LJULT",25.49,2016-12-01
"2146-EGVDT",19.88,2016-12-01
"2162-FRZAA",37.42,2016-12-01
"2167-FQSTQ",92.96,2016-12-01
"2169-RRLFW",26.23,2016-12-01
"2172-EJXVF",104.47,2016-12-01
"2176-LVPNX",87.41,2016-12-01
"2176-OSJUV",65.02,2016-12-01
"2181-TIDSV",18.89,2016-12-01
"2190-PHBHR",94.82,2016-12-01
"2192-CKRLV",49.05,2016-12-01
"2193-SFWQW",110.04,2016-12-01
"2194-IIQOF",88.73,2016-12-01
"2197-OMWGI",52.99,2016-12-01
"2200-DSAAL",77.25,2016-12-01
"2205-LPVGL",86.88,2016-12-01
"2211-RMNHO",80.58,2016-12-01
"2223-GDSHL",115.24,2016-12-01
"2225-ZRGSG",92.66,2016-12-01
"2226-ICFDO",83.71,2016-12-01
"2234-EOFPT",78.81,2016-12-01
"2234-XADUH",100.86,2016-12-01
"2235-EZAIK",74.00,2016-12-01
"2236-HILPA",19.34,2016-12-01
"2239-JALAW",101.99,2016-12-01
"2250-IVBWA",79.01,2016-12-01
"2251-PYLPB",79.60,2016-12-01
"2252-JHJGE",102.64,2016-12-01
"2253-KPMNB",44.59,2016-12-01
"2256-YLYLP",71.79,2016-12-01
"2266-SJNAT",106.71,2016-12-01
"2267-WTPYD",93.78,2016-12-01
"2272-JKMSI",108.59,2016-12-01
"2272-WUSPA",106.19,2016-12-01
"2274-XUATA",64.19,2016-12-01
"2277-BKJKN",100.19,2016-12-01
"2277-DJJDL",98.65,2016-12-01
"2293-IJWPS",103.19,2016-12-01
"2294-DMMUS",68.26,2016-12-01
"2296-DKZFP",66.46,2016-12-01
"2302-OUZXB",79.24,2016-12-01
"2307-FYNNL",107.70,2016-12-01
"2314-TNDJQ",53.15,2016-12-01
"2323-ARSVR",107.66,2016-12-01
"2324-EFHVG",102.96,2016-12-01
"2325-ZUSFD",67.47,2016-12-01
"2346-LOCWC",20.19,2016-12-01
"2360-RDGRO",103.23,2016-12-01
"2363-BJLSL",79.07,2016-12-01
"2368-GAKKQ",111.82,2016-12-01
"2371-KFUOG",96.97,2016-12-01
"2378-VTKDH",99.68,2016-12-01
"2378-YIZKA",81.27,2016-12-01
"2380-DAMQP",114.38,2016-12-01
"2382-BCKQJ",101.80,2016-12-01
"2386-OWURY",98.61,2016-12-01
"2388-LAESQ",113.94,2016-12-01
"2400-XIWIO",87.65,2016-12-01
"2405-LBMUW",49.82,2016-12-01
"2408-TZMJL",107.47,2016-12-01
"2419-FSORS",105.75,2016-12-01
"2429-AYKKO",19.65,2016-12-01
"2430-RRYUW",51.73,2016-12-01
"2434-EEVDB",91.52,2016-12-01
"2451-YMUXS",62.50,2016-12-01
"2452-KDRRH",100.60,2016-12-01
"2452-MRMZF",26.54,2016-12-01
"2469-DTSGX",108.81,2016-12-01
"2478-EEWWM",44.45,2016-12-01
"2480-EJWYP",92.52,2016-12-01
"2481-SBOYW",24.17,2016-12-01
"2499-AJYUA",107.98,2016-12-01
"2509-TFPJU",25.54,2016-12-01
"2519-LBNQL",103.93,2016-12-01
"2521-NPUZR",99.80,2016-12-01
"2522-AHJXR",107.75,2016-12-01
"2525-GVKQU",17.92,2016-12-01
"2530-ENDWQ",91.46,2016-12-01
"2533-QVMSK",90.94,2016-12-01
"2535-PBCGC",63.45,2016-12-01
"2545-LXYVJ",20.44,2016-12-01
"2550-AEVRU",52.64,2016-12-01
"2560-PPCHE",102.19,2016-12-01
"2560-QTSBS",22.23,2016-12-01
"2560-WBWXF",21.72,2016-12-01
"2569-WGERO",19.44,2016-12-01
"2580-ATZSQ",58.70,2016-12-01
"2581-VKIRT",63.36,2016-12-01
"2599-CIPQE",108.10,2016-12-01
"2607-DHDAK",19.38,2016-12-01
"2612-PHGOX",74.14,2016-12-01
"2615-YVMYX",107.13,2016-12-01
"2616-FLVQC",19.08,2016-12-01
"2623-DRYAM",99.57,2016-12-01
"2626-VEEWG",18.89,2016-12-01
"2632-IVXVF",108.86,2016-12-01
"2632-TACXW",22.49,2016-12-01
"2632-UCGVD",102.57,2016-12-01
"2636-SJDOU",81.37,2016-12-01
"2639-UGMAZ",55.35,2016-12-01
"2649-HWLYB",74.69,2016-12-01
"2659-VXMWZ",110.03,2016-12-01
"2661-GKBTK",74.49,2016-12-01
"2662-NNTDK",24.26,2016-12-01
"2664-XJZNO",103.56,2016-12-01
"2674-MLXMN",96.54,2016-12-01
"2675-DHUTR",97.98,2016-12-01
"2683-JXWQQ",34.15,2016-12-01
"2692-AQCPF",107.86,2016-12-01
"2696-RZVZW",23.61,2016-12-01
"2718-YSKCS",19.27,2016-12-01
"2722-VOJQL",106.20,2016-12-01
"2725-TTRIQ",82.01,2016-12-01
"2748-MYRVK",95.89,2016-12-01
"2753-JMMCV",72.81,2016-12-01
"2773-OVBPK",111.28,2016-12-01
"2789-CZANW",107.65,2016-12-01
"2790-XUYMV",83.74,2016-12-01
"2796-UUZZO",76.51,2016-12-01
"2798-NYLMZ",105.78,2016-12-01
"2799-TSLAG",26.49,2016-12-01
"2804-ETQDK",20.26,2016-12-01
"2824-DXNKN",68.85,2016-12-01
"2830-LEWOA",104.02,2016-12-01
"2834-JRTUA",104.61,2016-12-01
"2845-KDHVX",67.37,2016-12-01
"2848-YXSMW",18.67,2016-12-01
"2863-IMQDR",85.62,2016-12-01
"2868-LLSKM",83.09,2016-12-01
"2878-RMWXY",103.43,2016-12-01
"2882-WDTBA",76.97,2016-12-01
"2883-ILGWO",101.96,2016-12-01
"2885-HIJDH",88.49,2016-12-01
"2886-KEFUM",107.40,2016-12-01
"2889-FPWRM",118.97,2016-12-01
"2890-WFBHU",79.77,2016-12-01
"2898-MRKPI",98.12,2016-12-01
"2900-PHPLN",20.59,2016-12-01
"2904-GGUAZ",82.91,2016-12-01
"2925-VDZHY",89.06,2016-12-01
"2931-VUVJN",91.40,2016-12-01
"2954-PIBKO",60.77,2016-12-01
"2957-JIRMN",78.72,2016-12-01
"2961-VNFKL",25.03,2016-12-01
"2969-VAPYH",56.91,2016-12-01
"2972-YDYUW",94.29,2016-12-01
"2977-CEBSX",89.04,2016-12-01
"2984-RGEYA",19.65,2016-12-01
"2984-TBYKU",105.93,2016-12-01
"2987-BJXIK",84.38,2016-12-01
"2988-GBIVW",91.13,2016-12-01
"2988-QRAJY",106.15,2016-12-01
"2990-IAJSV",90.86,2016-12-01
"2990-OGYTD",86.53,2016-12-01
"2996-XAUVF",39.43,2016-12-01
"3009-JWMPU",97.23,2016-12-01
"3022-BEXHZ",110.75,2016-12-01
"3027-YNWZU",24.38,2016-12-01
"3055-VTCGS",54.74,2016-12-01
"3067-SVMTC",55.78,2016-12-01
"3070-BDOQC",97.39,2016-12-01
"3071-MVJCD",79.66,2016-12-01
"3084-DOWLE",88.69,2016-12-01
"3086-RUCRN",98.43,2016-12-01
"3090-HAWSU",110.90,2016-12-01
"3092-IGHWF",87.04,2016-12-01
"3096-WPXBT",97.08,2016-12-01
"3096-YXENJ",107.32,2016-12-01
"3104-OWCGK",89.40,2016-12-01
"3108-PCCGG",80.82,2016-12-01
"3115-JPJDD",77.32,2016-12-01
"3118-UHVVQ",27.70,2016-12-01
"3132-TVFDZ",44.36,2016-12-01
"3133-PZNSR",95.78,2016-12-01
"3134-DSHVC",97.16,2016-12-01
"3144-KMTWZ",92.63,2016-12-01
"3146-MSEGF",88.02,2016-12-01
"3148-AOIQT",24.55,2016-12-01
"3154-HMWUU",19.65,2016-12-01
"3161-ONRWK",64.40,2016-12-01
"3164-YAXFY",55.10,2016-12-01
"3166-PNEOF",83.47,2016-12-01
"3170-GWYKC",102.24,2016-12-01
"3173-WSSUE",19.66,2016-12-01
"3181-VTHOE",51.20,2016-12-01
"3186-AJIEK",102.16,2016-12-01
"3192-NQECA",110.32,2016-12-01
"3197-NNYNB",100.48,2016-12-01
"3199-NPKCN",110.47,2016-12-01
"3200-MNQTF",68.78,2016-12-01
"3207-OYBWH",93.57,2016-12-01
"3214-IYUUQ",94.53,2016-12-01
"3219-JQRSL",87.02,2016-12-01
"3224-DFQNQ",88.04,2016-12-01
"3227-WLKLI",90.36,2016-12-01
"3230-JCNZS",98.08,2016-12-01
"3244-CQPHU",106.12,2016-12-01
"3249-VHRIP",43.63,2016-12-01
"3258-SYSWS",107.48,2016-12-01
"3258-ZKPAI",114.21,2016-12-01
"3259-FDWOY",107.27,2016-12-01
"3259-KNMRR",76.52,2016-12-01
"3259-QMXUN",82.89,2016-12-01
"3261-CQXOL",25.19,2016-12-01
"3262-EIDHV",80.74,2016-12-01
"3274-NSDWE",20.89,2016-12-01
"3279-DYZQM",19.15,2016-12-01
"3301-VKTGC",82.56,2016-12-01
"3308-DGHKL",20.68,2016-12-01
"3308-JSGML",64.78,2016-12-01
"3313-QKNKB",84.74,2016-12-01
"3324-OIRTO",101.23,2016-12-01
"3327-YBAKM",97.14,2016-12-01
"3339-EAQNV",97.71,2016-12-01
"3349-ANQNH",98.17,2016-12-01
"3351-NQLDI",93.26,2016-12-01
"3359-DSRKA",19.64,2016-12-01
"3363-DTIVD",102.85,2016-12-01
"3392-EHMNK",92.69,2016-12-01
"3396-DKDEL",116.20,2016-12-01
"3398-GCPMU",88.34,2016-12-01
"3407-JMJQQ",106.41,2016-12-01
"3413-DHLPB",97.87,2016-12-01
"3419-SNJJD",102.82,2016-12-01
"3424-NMNBO",106.56,2016-12-01
"3428-MMGUB",85.76,2016-12-01
"3429-IFLEM",77.08,2016-12-01
"3442-ZHHCC",72.80,2016-12-01
"3445-HXXGF",44.94,2016-12-01
"3454-JFUBC",20.23,2016-12-01
"3457-PQBYH",19.67,2016-12-01
"3470-OBUET",71.59,2016-12-01
"3474-BAFSJ",56.31,2016-12-01
"3486-HOOGQ",80.89,2016-12-01
"3487-EARAT",73.55,2016-12-01
"3498-LZGQZ",18.39,2016-12-01
"3500-NSDOA",70.43,2016-12-01
"3507-GASNP",19.51,2016-12-01
"3508-CFVZL",110.92,2016-12-01
"3508-VLHCZ",86.65,2016-12-01
"3511-BFTJW",37.85,2016-12-01
"3512-IZIKN",67.04,2016-12-01
"3518-FSTWG",108.50,2016-12-01
"3520-FJGCV",111.32,2016-12-01
"3528-HFRIQ",52.29,2016-12-01
"3533-UVMOM",68.72,2016-12-01
"3544-FBCAS",81.63,2016-12-01
"3552-CTCYF",103.08,2016-12-01
"3563-SVYLG",63.42,2016-12-01
"3566-CAAYU",49.39,2016-12-01
"3569-JFODW",91.13,2016-12-01
"3569-VLDHH",74.82,2016-12-01
"3571-DPYUH",92.04,2016-12-01
"3571-RFHAR",105.17,2016-12-01
"3580-GICBM",23.31,2016-12-01
"3580-HYCSP",109.14,2016-12-01
"3585-YNADK",75.33,2016-12-01
"3597-YASZG",103.51,2016-12-01
"3612-YUNGG",103.71,2016-12-01
"3612-YVGSJ",23.36,2016-12-01
"3617-XLSGQ",105.71,2016-12-01
"3621-CHYVB",47.97,2016-12-01
"3635-QQRQD",19.07,2016-12-01
"3638-VBZTA",85.26,2016-12-01
"3638-WEABW",59.41,2016-12-01
"3642-BYHDO",19.30,2016-12-01
"3642-GKTCT",112.80,2016-12-01
"3649-JPUGY",84.96,2016-12-01
"3654-ARMGP",85.83,2016-12-01
"3655-SNQYZ",112.79,2016-12-01
"3658-QQJYD",74.57,2016-12-01
"3669-WHAFY",112.20,2016-12-01
"3678-MNGZX",19.97,2016-12-01
"3680-CTHUH",115.57,2016-12-01
"3685-YLCMQ",105.42,2016-12-01
"3696-DFHHB",26.40,2016-12-01
"3704-IEAXF",51.84,2016-12-01
"3705-RHRFR",98.22,2016-12-01
"3712-PKXZA",20.19,2016-12-01
"3716-LRGXK",99.47,2016-12-01
"3726-TBHQT",113.55,2016-12-01
"3727-OVPRY",25.59,2016-12-01
"3729-OWRVL",109.79,2016-12-01
"3733-UOCWF",84.71,2016-12-01
"3740-RLMVT",60.58,2016-12-01
"3745-HRPHI",54.21,2016-12-01
"3756-VNWDH",101.13,2016-12-01
"3758-CKOQL",102.54,2016-12-01
"3761-FLYZI",107.31,2016-12-01
"3763-GCZHZ",102.84,2016-12-01
"3766-EJLFL",108.82,2016-12-01
"3768-NLUBH",99.07,2016-12-01
"3768-VHXQO",23.29,2016-12-01
"3774-VBNXY",19.66,2016-12-01
"3777-XROBG",18.30,2016-12-01
"3779-OSWCF",90.36,2016-12-01
"3786-WOVKF",105.17,2016-12-01
"3795-CAWEX",114.82,2016-12-01
"3795-GWTRD",73.56,2016-12-01
"3796-ENZGF",66.16,2016-12-01
"3810-DVDQQ",113.82,2016-12-01
"3810-PJUHR",24.16,2016-12-01
"3813-DHBBB",51.79,2016-12-01
"3831-YCPUO",107.60,2016-12-01
"3836-FZSDJ",26.40,2016-12-01
"3838-OZURD",106.47,2016-12-01
"3841-NFECX",93.99,2016-12-01
"3850-OKINF",65.17,2016-12-01
"3863-QSTYI",62.26,2016-12-01
"3865-YIOTT",107.51,2016-12-01
"3865-ZYKAD",82.65,2016-12-01
"3870-SPZSI",110.83,2016-12-01
"3873-WOSBC",26.25,2016-12-01
"3882-IYOIJ",110.79,2016-12-01
"3884-UEBXB",35.80,2016-12-01
"3886-CERTZ",111.09,2016-12-01
"3889-VWBID",83.72,2016-12-01
"3892-NXAZG",113.55,2016-12-01
"3893-JRNFS",40.53,2016-12-01
"3896-RCYYE",52.63,2016-12-01
"3902-MIVLE",73.07,2016-12-01
"3908-MKIMJ",42.98,2016-12-01
"3910-MRQOY",20.50,2016-12-01
"3911-RSNHI",59.87,2016-12-01
"3913-FCUUW",70.76,2016-12-01
"3913-RDSJZ",26.38,2016-12-01
"3915-ODIYG",71.71,2016-12-01
"3938-YFPXD",82.15,2016-12-01
"3948-KXDUF",66.38,2016-12-01
"3950-VPYJB",60.51,2016-12-01
"3957-HHLMR",63.99,2016-12-01
"3963-RYFNS",109.77,2016-12-01
"3967-KXAPS",92.05,2016-12-01
"3967-VQOGC",24.71,2016-12-01
"3969-JQABI",64.26,2016-12-01
"3970-XGJDU",17.84,2016-12-01
"3973-SKMLN",18.82,2016-12-01
"3976-HXHCE",19.38,2016-12-01
"3982-DQLUS",86.19,2016-12-01
"3996-ZNWYK",19.28,2016-12-01
"3999-WRNGR",50.32,2016-12-01
"4001-TSBTV",93.42,2016-12-01
"4006-HKYHO",82.96,2016-12-01
"4012-YCFAI",61.74,2016-12-01
"4018-PPNDW",25.03,2016-12-01
"4024-CSNBY",93.83,2016-12-01
"4043-MKDTV",101.27,2016-12-01
"4049-ZPALD",98.09,2016-12-01
"4056-QHXHZ",103.79,2016-12-01
"4057-FKCZK",81.83,2016-12-01
"4077-HWUYD",88.54,2016-12-01
"4079-WWQQQ",65.86,2016-12-01
"4086-WITJG",18.07,2016-12-01
"4098-NAUKP",82.37,2016-12-01
"4102-HLENU",63.57,2016-12-01
"4111-BNXIF",60.35,2016-12-01
"4115-UMJFQ",35.60,2016-12-01
"4119-ZYPZY",105.88,2016-12-01
"4121-AGSIN",25.39,2016-12-01
"4129-LYCOI",103.52,2016-12-01
"4139-DETXS",62.03,2016-12-01
"4159-NAAIX",97.70,2016-12-01
"4176-RELJR",24.59,2016-12-01
"4178-EGMON",84.32,2016-12-01
"4184-VODJZ",90.07,2016-12-01
"4188-FRABG",102.17,2016-12-01
"4188-PCPIG",71.11,2016-12-01
"4191-XOVOM",104.89,2016-12-01
"4193-IBKSW",24.24,2016-12-01
"4194-WHFCB",93.01,2016-12-01
"4195-PNGZS",24.55,2016-12-01
"4199-QHJNM",102.79,2016-12-01
"4220-TINQT",108.89,2016-12-01
"4227-OJHAL",74.83,2016-12-01
"4231-LZUYM",25.85,2016-12-01
"4238-HFHSN",79.11,2016-12-01
"4250-WAROZ",94.66,2016-12-01
"4250-ZBWLV",104.01,2016-12-01
"4274-DRSQT",89.55,2016-12-01
"4277-BWBML",18.12,2016-12-01
"4282-MSACW",116.46,2016-12-01
"4291-TPNFG",81.93,2016-12-01
"4293-ETKAP",76.85,2016-12-01
"4302-ZYFEL",20.04,2016-12-01
"4304-TSPVK",113.67,2016-12-01
"4312-GVYNH",47.47,2016-12-01
"4312-KFRXN",23.44,2016-12-01
"4322-RCYMT",76.72,2016-12-01
"4323-OHFOW",101.34,2016-12-01
"4334-HOWRP",62.27,2016-12-01
"4335-BSMJS",24.82,2016-12-01
"4355-HBJHH",77.84,2016-12-01
"4376-KFVRS",116.00,2016-12-01
"4378-MYPGO",103.96,2016-12-01
"4389-UEFCZ",103.34,2016-12-01
"4393-GEADV",110.45,2016-12-01
"4419-UJMUS",97.95,2016-12-01
"4423-JWZJN",86.60,2016-12-01
"4443-EMBNA",25.51,2016-12-01
"4446-BZKHU",101.31,2016-12-01
"4450-MDZFX",73.00,2016-12-01
"4455-BFSPD",102.97,2016-12-01
"4458-KVRBJ",25.18,2016-12-01
"4462-CYWMH",89.36,2016-12-01
"4476-OSWTN",108.72,2016-12-01
"4488-KQFDT",103.60,2016-12-01
"4513-CXYIX",78.83,2016-12-01
"4523-WXCEF",100.67,2016-12-01
"4534-WGCIR",25.59,2016-12-01
"4550-VBOFE",100.02,2016-12-01
"4553-DVPZG",97.85,2016-12-01
"4560-WQAQW",67.85,2016-12-01
"4565-NLZBV",23.75,2016-12-01
"4589-IUAJB",24.28,2016-12-01
"4611-ANLQC",47.73,2016-12-01
"4616-ULAOA",109.79,2016-12-01
"4625-XMOYM",27.23,2016-12-01
"4627-MIHJH",106.68,2016-12-01
"4628-CTTLA",36.40,2016-12-01
"4636-TVXVG",19.76,2016-12-01
"4654-DLAMQ",98.94,2016-12-01
"4654-ULTTN",74.87,2016-12-01
"4656-CAURT",24.47,2016-12-01
"4667-QONEA",73.05,2016-12-01
"4670-TABXH",106.29,2016-12-01
"4671-VJLCL",75.96,2016-12-01
"4674-HGNUA",89.68,2016-12-01
"4683-WYDOU",109.73,2016-12-01
"4685-ERGHK",85.16,2016-12-01
"4686-GEFRM",96.60,2016-12-01
"4701-LKOZD",89.68,2016-12-01
"4702-HDRKD",48.84,2016-12-01
"4707-MAXGU",25.65,2016-12-01
"4718-WXBGI",90.62,2016-12-01
"4723-BEGSG",83.48,2016-12-01
"4737-AQCPU",68.72,2016-12-01
"4737-HOBAX",78.66,2016-12-01
"4742-DRORA",95.28,2016-12-01
"4751-ERMAN",75.07,2016-12-01
"4753-PADAS",100.25,2016-12-01
"4759-PXTAN",78.22,2016-12-01
"4778-IZARL",104.78,2016-12-01
"4782-OSFXZ",80.99,2016-12-01
"4785-FCIFB",22.87,2016-12-01
"4791-QRGMF",99.35,2016-12-01
"4806-DXQCE",108.66,2016-12-01
"4815-YOSUK",103.25,2016-12-01
"4817-KEQSP",18.42,2016-12-01
"4821-WQOYN",18.17,2016-12-01
"4822-LPTYJ",100.63,2016-12-01
"4825-XJGDM",43.49,2016-12-01
"4827-DPADN",82.78,2016-12-01
"4827-LTQRJ",107.62,2016-12-01
"4829-ZLJTK",110.23,2016-12-01
"4832-VRBMR",102.92,2016-12-01
"4833-QTJNO",82.19,2016-12-01
"4836-WNFNO",25.33,2016-12-01
"4837-QUSFT",100.66,2016-12-01
"4853-RULSV",102.11,2016-12-01
"4859-ZSRDZ",53.68,2016-12-01
"4868-AADLV",117.35,2016-12-01
"4872-JCVCA",46.91,2016-12-01
"4884-TVUQF",99.65,2016-12-01
"4890-VMUAV",71.50,2016-12-01
"4891-NLUBA",60.50,2016-12-01
"4900-MSOMT",78.28,2016-12-01
"4909-JOUPP",108.20,2016-12-01
"4915-BFSXL",68.43,2016-12-01
"4937-QPZPO",100.67,2016-12-01
"4940-KHCWD",37.52,2016-12-01
"4942-VZZOM",67.58,2016-12-01
"4957-SREEC",20.54,2016-12-01
"4967-WPNCF",61.16,2016-12-01
"4973-MGTON",82.91,2016-12-01
"4981-FLTMF",63.58,2016-12-01
"4989-LIXVT",94.25,2016-12-01
"4990-ALDGW",19.29,2016-12-01
"4992-LTJNE",54.57,2016-12-01
"4999-IEZLT",29.60,2016-12-01
"5003-XZWWO",82.73,2016-12-01
"5010-IPEAQ",53.29,2016-12-01
"5016-LIPDW",18.30,2016-12-01
"5038-ETMLM",112.09,2016-12-01
"5055-BRMNE",103.08,2016-12-01
"5055-MGMGF",104.77,2016-12-01
"5067-WJEUN",56.44,2016-12-01
"5067-XJQFU",105.62,2016-12-01
"5073-WXOYN",49.63,2016-12-01
"5074-FBGHB",106.00,2016-12-01
"5075-JSDKI",24.89,2016-12-01
"5089-IFSDP",104.14,2016-12-01
"5090-EMGTC",100.58,2016-12-01
"5110-CHOPY",53.07,2016-12-01
"5115-GZDEL",64.00,2016-12-01
"5115-SQAAU",23.91,2016-12-01
"5117-ZSMHQ",88.09,2016-12-01
"5125-CNDSP",40.45,2016-12-01
"5130-YPIRV",68.00,2016-12-01
"5135-GRQJV",114.14,2016-12-01
"5135-RDDQL",50.33,2016-12-01
"5140-FOMCQ",109.30,2016-12-01
"5146-YYFRZ",19.29,2016-12-01
"5148-ORICT",73.22,2016-12-01
"5149-QYTTU",94.04,2016-12-01
"5153-LXKDT",108.22,2016-12-01
"5161-UBZXI",103.74,2016-12-01
"5168-MQQCA",109.64,2016-12-01
"5172-RKOCB",107.88,2016-12-01
"5174-ITUMV",102.79,2016-12-01
"5176-OLSKT",65.23,2016-12-01
"5183-KLYEM",112.23,2016-12-01
"5193-QLVZB",102.13,2016-12-01
"5196-WPYOW",58.74,2016-12-01
"5197-LQXXH",81.87,2016-12-01
"5198-EFNBM",89.65,2016-12-01
"5201-CBWYG",23.43,2016-12-01
"5208-FVQKB",65.69,2016-12-01
"5214-NLTIT",89.20,2016-12-01
"5220-AGAAX",24.12,2016-12-01
"5223-UZAVK",101.60,2016-12-01
"5227-JSCFE",46.58,2016-12-01
"5236-PERKL",111.47,2016-12-01
"5240-CAOYT",84.22,2016-12-01
"5248-KWLAR",87.85,2016-12-01
"5248-RPYWW",92.01,2016-12-01
"5248-YGIJN",87.25,2016-12-01
"5256-SKJGO",52.67,2016-12-01
"5268-DSMNQ",94.23,2016-12-01
"5271-YNWVR",113.86,2016-12-01
"5275-PMFUT",64.65,2016-12-01
"5286-YHCVC",102.33,2016-12-01
"5287-QWLKY",104.83,2016-12-01
"5296-PSYVW",23.98,2016-12-01
"5297-MDOIR",81.63,2016-12-01
"5298-GSTLM",101.26,2016-12-01
"5304-EFJLP",109.90,2016-12-01
"5312-IRCFR",92.01,2016-12-01
"5317-FLPJF",62.59,2016-12-01
"5320-BRKGK",74.84,2016-12-01
"5321-NTRKC",78.13,2016-12-01
"5322-TEUJK",112.50,2016-12-01
"5324-KTGCG",21.39,2016-12-01
"5327-XOKKY",73.00,2016-12-01
"5329-KRDTM",73.92,2016-12-01
"5334-AFQJB",24.52,2016-12-01
"5334-JLAXU",89.77,2016-12-01
"5336-UFNZP",106.78,2016-12-01
"5339-TJFEK",102.97,2016-12-01
"5346-BZCHP",19.23,2016-12-01
"5356-KZCKT",25.65,2016-12-01
"5360-LJCNJ",104.93,2016-12-01
"5360-XGYAZ",63.90,2016-12-01
"5375-XLDOF",109.51,2016-12-01
"5376-PCKNB",102.18,2016-12-01
"5377-NDTOU",87.41,2016-12-01
"5386-THSLQ",45.18,2016-12-01
"5387-ASZNZ",62.30,2016-12-01
"5394-MEITZ",81.09,2016-12-01
"5397-NSKQG",48.26,2016-12-01
"5397-TUPSH",69.02,2016-12-01
"5406-KGRMX",23.88,2016-12-01
"5414-OFQCB",90.17,2016-12-01
"5440-FLBQG",104.55,2016-12-01
"5440-VHLUL",105.52,2016-12-01
"5443-SCMKX",95.09,2016-12-01
"5445-PZWGX",103.64,2016-12-01
"5446-DKWYW",63.95,2016-12-01
"5451-YHYPW",115.67,2016-12-01
"5453-YBTWV",98.52,2016-12-01
"5456-ITGIC",63.58,2016-12-01
"5457-COLHT",79.18,2016-12-01
"5458-CQJTA",73.03,2016-12-01
"5469-CTCWN",105.61,2016-12-01
"5472-CVMDX",39.41,2016-12-01
"5481-NTDOH",105.04,2016-12-01
"5485-ITNPC",83.51,2016-12-01
"5494-WOZRZ",83.33,2016-12-01
"5498-IBWPI",48.54,2016-12-01
"5502-RLUYV",106.38,2016-12-01
"5504-WSIUR",89.94,2016-12-01
"5553-AOINX",102.86,2016-12-01
"5567-GZKQY",19.18,2016-12-01
"5569-IDSEY",103.78,2016-12-01
"5574-NXZIU",110.15,2016-12-01
"5578-NKCXI",99.10,2016-12-01
"5598-IKHQQ",25.57,2016-12-01
"5605-XNWEN",24.69,2016-12-01
"5614-DNZCE",64.33,2016-12-01
"5641-DMBFJ",83.33,2016-12-01
"5647-FXOTP",104.94,2016-12-01
"5656-JAMLX",19.90,2016-12-01
"5663-QBGIS",94.92,2016-12-01
"5666-MBJPT",26.14,2016-12-01
"5668-MEISB",104.90,2016-12-01
"5671-RQRLP",76.22,2016-12-01
"5676-CFLYY",71.59,2016-12-01
"5678-VFNEQ",102.95,2016-12-01
"5680-LQOGP",81.83,2016-12-01
"5684-FJVYR",89.91,2016-12-01
"5696-CEIQJ",101.40,2016-12-01
"5699-BNCAS",24.54,2016-12-01
"5702-KVQRD",81.01,2016-12-01
"5708-EVONK",92.13,2016-12-01
"5716-EZXZN",97.22,2016-12-01
"5727-MYATE",87.64,2016-12-01
"5730-DBDSI",18.71,2016-12-01
"5734-EJKXG",118.80,2016-12-01
"5736-YEJAX",78.61,2016-12-01
"5740-YHGTW",93.93,2016-12-01
"5743-KHMNA",26.36,2016-12-01
"5748-RNCJT",104.98,2016-12-01
"5756-OZRIO",62.95,2016-12-01
"5766-FTRTS",82.65,2016-12-01
"5781-BKHOP",100.47,2016-12-01
"5781-RFZRP",74.41,2016-12-01
"5787-KXGIY",17.87,2016-12-01
"5795-BKOYE",59.07,2016-12-01
"5795-KTGUD",109.47,2016-12-01
"5799-JRCZO",18.99,2016-12-01
"5803-NQJZO",65.82,2016-12-01
"5804-HYIEZ",106.40,2016-12-01
"5816-JMLGY",80.53,2016-12-01
"5821-MMEIL",19.23,2016-12-01
"5828-DWPIL",89.18,2016-12-01
"5846-ABOBJ",24.04,2016-12-01
"5846-NEQVZ",69.08,2016-12-01
"5848-FHRFC",20.10,2016-12-01
"5854-KSRBJ",25.10,2016-12-01
"5872-OEQNH",45.47,2016-12-01
"5879-HMFFH",89.33,2016-12-01
"5884-FBCTL",25.45,2016-12-01
"5887-IKKYO",94.30,2016-12-01
"5893-KCLGT",21.47,2016-12-01
"5897-ZYEKH",104.59,2016-12-01
"5902-WBLSE",19.88,2016-12-01
"5914-XRFQB",115.41,2016-12-01
"5915-ANOEI",77.98,2016-12-01
"5921-NGYRH",73.29,2016-12-01
"5930-GBIWP",79.33,2016-12-01
"5945-AZYHT",109.09,2016-12-01
"5954-BDFSG",107.58,2016-12-01
"5965-GGPRW",104.24,2016-12-01
"5966-EMAZU",105.86,2016-12-01
"5968-XQIVE",90.26,2016-12-01
"5980-BDHPY",85.34,2016-12-01
"5982-XMDEX",25.74,2016-12-01
"5985-BEHZK",103.81,2016-12-01
"5989-AXPUC",115.80,2016-12-01
"5993-JSUWV",59.96,2016-12-01
"5995-LFTLE",24.99,2016-12-01
"5996-EBTKM",67.88,2016-12-01
"5997-OPVFA",85.68,2016-12-01
"5998-DZLYR",91.98,2016-12-01
"6007-TCTST",116.12,2016-12-01
"6010-DDPPW",27.34,2016-12-01
"6013-BHCAW",80.26,2016-12-01
"6023-GSSXW",59.02,2016-12-01
"6024-RUGGH",24.64,2016-12-01
"6034-ZRYCV",53.94,2016-12-01
"6048-UWKAL",99.99,2016-12-01
"6050-FFXES",103.44,2016-12-01
"6050-IJRHS",104.18,2016-12-01
"6060-QBMGV",20.19,2016-12-01
"6067-NGCEU",107.68,2016-12-01
"6087-YPWHO",65.87,2016-12-01
"6094-ZIVKX",53.26,2016-12-01
"6096-EGVTU",24.55,2016-12-01
"6097-EQISJ",98.73,2016-12-01
"6103-LIANB",97.70,2016-12-01
"6115-ZTBFQ",67.39,2016-12-01
"6120-RJKLU",76.50,2016-12-01
"6121-TNHBO",81.92,2016-12-01
"6122-LJADA",87.85,2016-12-01
"6134-KWTBV",22.69,2016-12-01
"6139-ZZRBQ",18.43,2016-12-01
"6152-ONASV",57.62,2016-12-01
"6161-ERDGD",87.51,2016-12-01
"6164-HAQTX",54.01,2016-12-01
"6166-YIPFO",65.01,2016-12-01
"6168-YBYNP",108.66,2016-12-01
"6169-PGNCD",71.83,2016-12-01
"6173-GOLSU",89.40,2016-12-01
"6176-YJWAS",97.46,2016-12-01
"6181-AXXYF",25.47,2016-12-01
"6195-MELTI",54.05,2016-12-01
"6196-HBOBZ",96.18,2016-12-01
"6211-WHMYA",42.32,2016-12-01
"6211-WWLTF",98.91,2016-12-01
"6217-KDYWC",20.18,2016-12-01
"6227-FBDXH",97.74,2016-12-01
"6234-RAAPL",99.34,2016-12-01
"6242-FEGFD",95.88,2016-12-01
"6242-SGYTS",91.93,2016-12-01
"6244-BESBM",95.31,2016-12-01
"6248-BSHKG",19.78,2016-12-01
"6248-TKCQV",76.90,2016-12-01
"6253-GNHWH",72.57,2016-12-01
"6257-DTAYD",102.30,2016-12-01
"6258-PVZWJ",91.35,2016-12-01
"6265-SXWBU",93.02,2016-12-01
"6266-QHOJZ",88.56,2016-12-01
"6270-OMFIW",91.97,2016-12-01
"6283-GITPX",76.70,2016-12-01
"6285-FTQBF",25.58,2016-12-01
"6295-OSINB",107.95,2016-12-01
"6297-NOOPG",109.18,2016-12-01
"6300-BWMJX",89.78,2016-12-01
"6305-YLBMM",103.74,2016-12-01
"6308-CQRBU",107.05,2016-12-01
"6323-AYBRX",18.33,2016-12-01
"6332-FBZRI",68.43,2016-12-01
"6333-YDVLT",108.16,2016-12-01
"6339-TBELP",85.72,2016-12-01
"6341-AEVKX",104.98,2016-12-01
"6345-FZOQH",19.48,2016-12-01
"6348-SNFUS",57.25,2016-12-01
"6352-GIGGQ",86.81,2016-12-01
"6365-HITVU",87.90,2016-12-01
"6369-MCAKO",89.65,2016-12-01
"6370-ZVHDV",25.08,2016-12-01
"6374-NTQLP",102.02,2016-12-01
"6377-WHAOX",105.10,2016-12-01
"6384-VMJHP",72.13,2016-12-01
"6388-TABGU",55.36,2016-12-01
"6408-OTUBZ",101.18,2016-12-01
"6408-WHTEF",87.35,2016-12-01
"6418-PIQSP",79.14,2016-12-01
"6425-YQLLO",104.11,2016-12-01
"6435-VWCCY",90.43,2016-12-01
"6437-UDQJM",83.97,2016-12-01
"6439-PKTRR",79.13,2016-12-01
"6445-TNRXS",113.77,2016-12-01
"6461-SZMCV",88.41,2016-12-01
"6463-HHXJR",97.65,2016-12-01
"6463-MVYRY",69.02,2016-12-01
"6465-GSRCL",106.54,2016-12-01
"6479-VDGRK",83.96,2016-12-01
"6481-OGDOO",89.06,2016-12-01
"6484-LATFU",24.02,2016-12-01
"6485-QXWWE",26.01,2016-12-01
"6500-JVEGC",103.05,2016-12-01
"6519-ZHPXP",105.20,2016-12-01
"6522-OIQSX",53.89,2016-12-01
"6549-BTYPG",59.07,2016-12-01
"6556-DBKZF",75.51,2016-12-01
"6559-ILWKJ",48.82,2016-12-01
"6585-WCEWR",18.55,2016-12-01
"6586-MYGKD",74.50,2016-12-01
"6614-FHDBO",107.92,2016-12-01
"6614-YOLAC",57.57,2016-12-01
"6614-YWYSC",24.22,2016-12-01
"6616-AALSR",101.90,2016-12-01
"6621-NRZAK",18.89,2016-12-01
"6625-FLENO",20.10,2016-12-01
"6625-IUTTT",64.14,2016-12-01
"6627-CFOSN",93.73,2016-12-01
"6631-HMANX",85.31,2016-12-01
"6646-QVXLR",101.32,2016-12-01
"6650-BWFRT",116.84,2016-12-01
"6651-RLGGM",24.84,2016-12-01
"6656-GULJQ",83.47,2016-12-01
"6670-MFRPK",77.44,2016-12-01
"6685-GBWJZ",69.51,2016-12-01
"6685-XSHHU",20.83,2016-12-01
"6691-CCIHA",81.75,2016-12-01
"6695-AMZUF",83.81,2016-12-01
"6695-FRVEC",58.14,2016-12-01
"6701-DHKWQ",52.33,2016-12-01
"6701-YVNQG",86.32,2016-12-01
"6710-HSJRD",115.03,2016-12-01
"6719-FGEDO",97.32,2016-12-01
"6723-CEGQI",44.45,2016-12-01
"6723-WSNTY",107.19,2016-12-01
"6726-NNFWD",89.38,2016-12-01
"6728-DKUCO",100.04,2016-12-01
"6728-VOIFY",95.46,2016-12-01
"6729-FZWSY",17.59,2016-12-01
"6732-VAILE",83.55,2016-12-01
"6734-FQAJX",105.47,2016-12-01
"6734-JDTTV",19.20,2016-12-01
"6734-PSBAW",23.62,2016-12-01
"6736-DHUQI",82.33,2016-12-01
"6741-QRLUP",78.05,2016-12-01
"6749-UTDVX",104.59,2016-12-01
"6754-LZUKA",79.56,2016-12-01
"6762-QVYJO",61.43,2016-12-01
"6771-XWBDM",102.09,2016-12-01
"6794-HKIAJ",88.67,2016-12-01
"6797-LNAQX",96.61,2016-12-01
"6797-UCJHZ",101.78,2016-12-01
"6804-GDMOI",103.68,2016-12-01
"6818-WOBHJ",88.81,2016-12-01
"6837-HAEVO",104.25,2016-12-01
"6847-KJLTS",97.45,2016-12-01
"6848-HJTXY",18.59,2016-12-01
"6848-YLDFR",72.89,2016-12-01
"6855-VLGOS",19.62,2016-12-01
"6857-TKDJV",23.83,2016-12-01
"6859-QNXIQ",112.99,2016-12-01
"6869-FGJJC",79.15,2016-12-01
"6870-ZWMNX",74.14,2016-12-01
"6872-HXFNF",57.79,2016-12-01
"6885-PKOAM",86.44,2016-12-01
"6892-BOGQE",20.74,2016-12-01
"6897-RWMUB",67.07,2016-12-01
"6901-GOGZG",81.72,2016-12-01
"6904-JLBGY",115.57,2016-12-01
"6908-VVYHM",89.86,2016-12-01
"6916-HIJSE",82.72,2016-12-01
"6917-FIJHC",24.33,2016-12-01
"6917-YACBP",91.62,2016-12-01
"6919-ELBGL",112.28,2016-12-01
"6928-ONTRW",18.90,2016-12-01
"6952-OMNWB",81.00,2016-12-01
"6953-PBDIN",74.16,2016-12-01
"6963-EZQEE",88.82,2016-12-01
"6963-KQYQB",24.86,2016-12-01
"6968-MHOMU",45.58,2016-12-01
"6976-BWGLQ",24.48,2016-12-01
"6980-CDGFC",19.52,2016-12-01
"6980-IMXXE",20.18,2016-12-01
"6990-YNRIO",105.12,2016-12-01
"6993-YCOBK",107.98,2016-12-01
"6993-YGFJV",111.52,2016-12-01
"6994-FGRHH",105.28,2016-12-01
"6997-UVGOX",83.75,2016-12-01
"6999-CHVCF",103.61,2016-12-01
"7005-CYUIL",99.56,2016-12-01
"7008-LZVOZ",24.96,2016-12-01
"7010-BRBUU",23.76,2016-12-01
"7014-ZZXAW",24.07,2016-12-01
"7017-VFHAY",113.03,2016-12-01
"7030-FZTFM",108.53,2016-12-01
"7036-TYDEC",100.41,2016-12-01
"7055-JCGNI",109.80,2016-12-01
"7064-JHXCE",20.06,2016-12-01
"7067-KSAZT",105.75,2016-12-01
"7073-QETQY",20.29,2016-12-01
"7080-TNUWP",93.00,2016-12-01
"7083-MIOPC",21.46,2016-12-01
"7096-ZNBZI",26.23,2016-12-01
"7101-HRBLJ",83.52,2016-12-01
"7103-ZGVNT",69.80,2016-12-01
"7110-BDTWG",45.33,2016-12-01
"7113-HIPFI",61.15,2016-12-01
"7114-AEOZE",18.49,2016-12-01
"7115-IRDHS",25.07,2016-12-01
"7124-UGSUR",103.31,2016-12-01
"7131-ZQZNK",58.86,2016-12-01
"7134-HBPBS",106.49,2016-12-01
"7134-MJPDY",104.13,2016-12-01
"7136-RVDTZ",45.98,2016-12-01
"7139-JZFVG",60.56,2016-12-01
"7153-CHRBV",56.45,2016-12-01
"7157-SMCFK",18.13,2016-12-01
"7159-NOKYQ",93.65,2016-12-01
"7161-DFHUF",23.22,2016-12-01
"7162-WPHPM",71.70,2016-12-01
"7164-BPTUT",86.42,2016-12-01
"7167-PCEYD",19.28,2016-12-01
"7169-YWAMK",66.51,2016-12-01
"7173-TETGO",76.74,2016-12-01
"7176-WRTNX",108.61,2016-12-01
"7182-OVLBJ",105.37,2016-12-01
"7188-CBBBA",93.24,2016-12-01
"7197-VOJMM",68.70,2016-12-01
"7203-OYKCT",103.35,2016-12-01
"7207-RMRDB",105.84,2016-12-01
"7208-PSIHR",101.25,2016-12-01
"7225-IILWY",24.44,2016-12-01
"7233-DRTRF",100.69,2016-12-01
"7233-PAHHL",85.29,2016-12-01
"7251-XFOIL",88.72,2016-12-01
"7255-SSFBC",110.16,2016-12-01
"7268-WNTCP",20.59,2016-12-01
"7274-CGTOD",41.56,2016-12-01
"7293-LSCDV",18.09,2016-12-01
"7301-ABVAD",86.99,2016-12-01
"7306-YDSOI",58.14,2016-12-01
"7317-GGVPB",106.82,2016-12-01
"7322-OCWHC",92.26,2016-12-01
"7328-ZJAJO",20.38,2016-12-01
"7346-MEDWM",82.49,2016-12-01
"7359-SSBJK",68.94,2016-12-01
"7359-WWYJV",114.73,2016-12-01
"7375-WMVMT",93.15,2016-12-01
"7398-HPYZQ",88.94,2016-12-01
"7399-QHBJS",65.21,2016-12-01
"7408-OFWXJ",89.18,2016-12-01
"7416-CKTEP",19.56,2016-12-01
"7426-GSWPO",100.75,2016-12-01
"7426-WEIJX",79.66,2016-12-01
"7463-IFMQU",19.50,2016-12-01
"7471-MQPOS",71.38,2016-12-01
"7471-WNSUF",24.69,2016-12-01
"7472-EQOAV",85.82,2016-12-01
"7480-SPLEF",25.67,2016-12-01
"7493-GVFIO",21.60,2016-12-01
"7501-IWUNG",74.45,2016-12-01
"7503-EPSZW",23.99,2016-12-01
"7503-MIOGA",91.74,2016-12-01
"7508-DQAKK",83.72,2016-12-01
"7515-LODFU",19.38,2016-12-01
"7519-JTWQH",106.51,2016-12-01
"7520-HQWJU",67.29,2016-12-01
"7524-VRLPL",71.87,2016-12-01
"7529-ZDFXI",84.92,2016-12-01
"7537-CBQUZ",109.87,2016-12-01
"7544-ZVIKX",101.78,2016-12-01
"7549-MYGPK",97.11,2016-12-01
"7558-IMLMT",20.76,2016-12-01
"7560-QJAVJ",78.72,2016-12-01
"7564-GHCVB",78.50,2016-12-01
"7566-DSRLQ",109.57,2016-12-01
"7569-NMZYQ",118.80,2016-12-01
"7570-WELNY",82.77,2016-12-01
"7572-KPVKK",104.61,2016-12-01
"7579-KKLOE",91.52,2016-12-01
"7581-EBBOU",69.26,2016-12-01
"7596-ZYWBB",56.66,2016-12-01
"7599-NTMDP",47.75,2016-12-01
"7602-DBTOU",19.67,2016-12-01
"7602-MVRMB",110.40,2016-12-01
"7606-BPHHN",20.12,2016-12-01
"7608-RGIRO",22.43,2016-12-01
"7632-MNYOY",110.93,2016-12-01
"7633-MVPUY",59.49,2016-12-01
"7636-PEPNS",40.90,2016-12-01
"7639-OPLNG",80.73,2016-12-01
"7643-RCHXS",19.75,2016-12-01
"7649-SIJJF",77.58,2016-12-01
"7663-CUXZB",109.35,2016-12-01
"7663-YJHSN",103.52,2016-12-01
"7670-ZBPOQ",58.96,2016-12-01
"7672-VFMXZ",54.68,2016-12-01
"7673-BQGKU",19.11,2016-12-01
"7684-XSZIY",22.51,2016-12-01
"7688-AWMDX",52.48,2016-12-01
"7690-KPNCU",72.13,2016-12-01
"7691-XVTZH",86.58,2016-12-01
"7694-VLBWQ",103.54,2016-12-01
"7695-PKLCZ",20.65,2016-12-01
"7706-YLMQA",18.89,2016-12-01
"7710-JSYOA",91.40,2016-12-01
"7711-GQBZC",25.15,2016-12-01
"7711-YIJWC",84.91,2016-12-01
"7717-BICXI",19.75,2016-12-01
"7718-UPSKJ",103.60,2016-12-01
"7721-JXEAW",40.88,2016-12-01
"7722-VJRQD",62.32,2016-12-01
"7729-XBTWX",20.07,2016-12-01
"7730-CLDSV",97.66,2016-12-01
"7733-UDMTP",53.35,2016-12-01
"7752-XUSCI",104.86,2016-12-01
"7762-URZQH",104.20,2016-12-01
"7765-LWVVH",93.74,2016-12-01
"7781-EWARA",58.29,2016-12-01
"7781-HVGMK",65.54,2016-12-01
"7789-CRUVC",95.09,2016-12-01
"7820-ZYGNY",91.02,2016-12-01
"7821-DPRQE",106.10,2016-12-01
"7824-PANSQ",81.48,2016-12-01
"7839-NUIAA",58.73,2016-12-01
"7860-KSUGX",64.66,2016-12-01
"7860-UXCRM",73.04,2016-12-01
"7868-TMWMZ",109.32,2016-12-01
"7872-RDDLZ",54.79,2016-12-01
"7873-CVMAW",87.16,2016-12-01
"7876-DNYAP",20.53,2016-12-01
"7898-PDWQE",79.54,2016-12-01
"7921-BEPCI",58.42,2016-12-01
"7923-IYJWY",115.29,2016-12-01
"7929-SKFGK",116.12,2016-12-01
"7940-UQQUG",103.41,2016-12-01
"7941-RCJOW",18.46,2016-12-01
"7945-HLKEA",66.22,2016-12-01
"7964-ZRKKG",85.27,2016-12-01
"7969-FFOWG",19.58,2016-12-01
"7971-HLVXI",83.98,2016-12-01
"7973-DZRKH",88.51,2016-12-01
"7975-JMZNT",90.69,2016-12-01
"7980-MHFLQ",25.47,2016-12-01
"7996-MHXLW",25.13,2016-12-01
"7997-EASSD",77.58,2016-12-01
"7998-WNZEM",79.28,2016-12-01
"8015-IHCGW",115.41,2016-12-01
"8016-ZMGMO",70.73,2016-12-01
"8024-XNAFQ",106.15,2016-12-01
"8028-PNXHQ",22.61,2016-12-01
"8029-XYPWT",111.34,2016-12-01
"8039-ACLPL",66.96,2016-12-01
"8039-EQPIM",57.94,2016-12-01
"8041-TMEID",109.25,2016-12-01
"8042-RNLKO",25.36,2016-12-01
"8043-PNYSD",19.46,2016-12-01
"8046-DNVTL",37.23,2016-12-01
"8050-XGRVL",54.37,2016-12-01
"8060-HIWJJ",86.65,2016-12-01
"8065-BVEPF",98.43,2016-12-01
"8065-QBYTO",99.74,2016-12-01
"8069-RHUXK",37.44,2016-12-01
"8071-SBTRN",108.98,2016-12-01
"8079-XRJRS",87.42,2016-12-01
"8085-MSNLK",109.39,2016-12-01
"8089-UZWLX",102.97,2016-12-01
"8091-TTVAX",96.29,2016-12-01
"8092-NLTGF",24.35,2016-12-01
"8097-OMULG",75.70,2016-12-01
"8100-PNJMH",88.88,2016-12-01
"8107-RZLNV",103.63,2016-12-01
"8125-QPFJD",83.09,2016-12-01
"8146-QQKZH",82.28,2016-12-01
"8152-VETUR",94.11,2016-12-01
"8164-OCKUJ",21.43,2016-12-01
"8165-CBKXO",55.35,2016-12-01
"8165-ZJRNM",23.00,2016-12-01
"8166-ZZTFS",78.58,2016-12-01
"8169-SAEJD",56.47,2016-12-01
"8174-TBVCF",96.61,2016-12-01
"8181-YHCMF",59.55,2016-12-01
"8184-WMOFI",71.23,2016-12-01
"8197-BFWVU",91.63,2016-12-01
"8199-ZLLSA",114.77,2016-12-01
"8200-LGKSR",85.08,2016-12-01
"8204-YJCLA",64.83,2016-12-01
"8205-VSLRB",77.44,2016-12-01
"8207-DMRVL",113.78,2016-12-01
"8207-VVMYB",28.27,2016-12-01
"8213-TAZPM",107.04,2016-12-01
"8218-FFJDS",83.00,2016-12-01
"8224-KDLKN",23.82,2016-12-01
"8224-UAXBZ",43.05,2016-12-01
"8226-BXGES",87.58,2016-12-01
"8229-BUJHX",20.85,2016-12-01
"8231-BSWXX",77.12,2016-12-01
"8232-CTLKO",59.65,2016-12-01
"8232-UTFOZ",19.99,2016-12-01
"8237-ULIXL",25.64,2016-12-01
"8241-JUIQO",21.55,2016-12-01
"8242-PDSGJ",37.93,2016-12-01
"8259-DZLIZ",52.31,2016-12-01
"8261-GWDBQ",113.54,2016-12-01
"8263-QMNTJ",115.42,2016-12-01
"8265-HKSOW",104.91,2016-12-01
"8285-ABVLB",18.71,2016-12-01
"8295-KMENE",75.33,2016-12-01
"8309-PPCED",109.35,2016-12-01
"8311-UEUAB",76.90,2016-12-01
"8316-BBQAY",59.41,2016-12-01
"8331-ZXFOE",72.87,2016-12-01
"8336-TAVKX",77.84,2016-12-01
"8338-QIUNR",65.91,2016-12-01
"8347-GDTMP",18.86,2016-12-01
"8348-JLBUG",77.20,2016-12-01
"8361-LBRDI",24.13,2016-12-01
"8374-UULRV",86.43,2016-12-01
"8375-KVTHK",97.89,2016-12-01
"8384-FZBJK",96.75,2016-12-01
"8390-FESFV",82.43,2016-12-01
"8395-ETZKQ",17.30,2016-12-01
"8398-TBIYD",84.73,2016-12-01
"8402-EIVQS",99.02,2016-12-01
"8404-VIOMB",61.74,2016-12-01
"8405-IGQFX",90.89,2016-12-01
"8406-LNMHF",81.72,2016-12-01
"8413-YNHNV",90.32,2016-12-01
"8414-OOEEL",77.55,2016-12-01
"8421-WZOOW",95.99,2016-12-01
"8433-WPJTV",102.53,2016-12-01
"8434-VGEQQ",21.06,2016-12-01
"8441-SHIPE",26.33,2016-12-01
"8444-WRIDW",77.98,2016-12-01
"8454-AATJP",115.14,2016-12-01
"8464-EETCQ",18.87,2016-12-01
"8466-PZBLH",101.26,2016-12-01
"8468-EHYJA",94.78,2016-12-01
"8468-FZTOE",71.75,2016-12-01
"8469-SNFFH",77.87,2016-12-01
"8480-PPONV",113.64,2016-12-01
"8495-LJDFO",109.40,2016-12-01
"8498-XXGWA",55.65,2016-12-01
"8513-OLYGY",114.14,2016-12-01
"8514-VZHEB",19.13,2016-12-01
"8535-SFUTN",101.62,2016-12-01
"8544-JNBOX",20.84,2016-12-01
"8548-AWOFC",63.65,2016-12-01
"8561-NMTBD",108.65,2016-12-01
"8565-HBFNN",104.53,2016-12-01
"8565-WUXZU",84.13,2016-12-01
"8580-QVLOC",88.22,2016-12-01
"8587-XYZSF",47.94,2016-12-01
"8590-YFFQO",63.71,2016-12-01
"8591-TKMZH",109.25,2016-12-01
"8592-PLTMQ",25.27,2016-12-01
"8597-CTXVJ",64.11,2016-12-01
"8606-CIQUL",115.06,2016-12-01
"8619-IJNDK",62.40,2016-12-01
"8626-PTQGE",59.67,2016-12-01
"8628-MFKAX",113.38,2016-12-01
"8631-NBHFZ",76.93,2016-12-01
"8634-CILSZ",103.15,2016-12-01
"8639-NHQEI",95.26,2016-12-01
"8645-KOMJQ",80.02,2016-12-01
"8646-JCOMS",91.51,2016-12-01
"8647-SDTWQ",69.28,2016-12-01
"8651-ENBZX",105.60,2016-12-01
"8659-HDIYE",74.91,2016-12-01
"8659-IOOPU",99.44,2016-12-01
"8661-BOYNW",83.51,2016-12-01
"8670-ERCJH",111.84,2016-12-01
"8690-ZVLCL",89.30,2016-12-01
"8707-HOEDG",108.31,2016-12-01
"8707-RMEZH",86.51,2016-12-01
"8711-LOBKY",19.80,2016-12-01
"8715-KKTFG",105.13,2016-12-01
"8722-PRFDV",77.42,2016-12-01
"8727-JQFHV",19.36,2016-12-01
"8735-SDUFN",24.37,2016-12-01
"8745-PVESG",38.94,2016-12-01
"8747-UDCOI",20.00,2016-12-01
"8749-TZYEC",25.68,2016-12-01
"8750-QWZAJ",19.42,2016-12-01
"8752-GHJFU",91.46,2016-12-01
"8755-IWJHN",91.17,2016-12-01
"8755-OGKNA",20.13,2016-12-01
"8756-RDDLT",44.72,2016-12-01
"8760-ZRHKE",69.20,2016-12-01
"8766-PAFNE",77.29,2016-12-01
"8769-KKTPH",98.61,2016-12-01
"8774-GSBUN",24.62,2016-12-01
"8777-MBMTS",101.90,2016-12-01
"8780-IHCRN",24.60,2016-12-01
"8780-YRMTT",47.42,2016-12-01
"8782-NUUOL",78.71,2016-12-01
"8785-CJSHH",98.13,2016-12-01
"8788-DOXSU",60.76,2016-12-01
"8809-RIHDD",101.00,2016-12-01
"8809-XKHMD",100.34,2016-12-01
"8819-WFGGJ",54.99,2016-12-01
"8819-ZBYNA",108.37,2016-12-01
"8821-KVZKQ",57.93,2016-12-01
"8823-RLPWL",110.49,2016-12-01
"8838-GPHZP",20.29,2016-12-01
"8847-GEOOQ",58.73,2016-12-01
"8849-PRIQJ",107.08,2016-12-01
"8853-TZDGH",109.76,2016-12-01
"8857-CUPFQ",19.34,2016-12-01
"8869-LIHMK",112.83,2016-12-01
"8871-JLMHM",91.27,2016-12-01
"8879-XUAHX",118.95,2016-12-01
"8882-TLVRW",39.71,2016-12-01
"8883-ANODQ",83.29,2016-12-01
"8894-JVDCV",113.23,2016-12-01
"8901-UPRHR",105.64,2016-12-01
"8905-IAZPF",96.35,2016-12-01
"8908-NMQTX",62.55,2016-12-01
"8915-NNTRC",108.49,2016-12-01
"8917-SZTTJ",19.05,2016-12-01
"8920-NAVAY",111.96,2016-12-01
"8932-CZHRQ",75.84,2016-12-01
"8946-BFWSG",24.58,2016-12-01
"8961-QDZZJ",95.44,2016-12-01
"8966-SNIZF",18.36,2016-12-01
"8975-SKGRX",115.42,2016-12-01
"8979-CAMGB",102.89,2016-12-01
"8984-EYLLL",104.98,2016-12-01
"8984-HPEMB",117.74,2016-12-01
"8990-YOZLV",65.40,2016-12-01
"8996-ZROXE",52.34,2016-12-01
"8999-XXGNS",104.52,2016-12-01
"9000-PLFUZ",47.66,2016-12-01
"9028-LIHRP",100.13,2016-12-01
"9031-ZVQPT",107.41,2016-12-01
"9052-VKDUW",109.51,2016-12-01
"9053-JZFKV",114.00,2016-12-01
"9055-MOJJJ",62.58,2016-12-01
"9058-HRZSV",92.82,2016-12-01
"9063-ZGTUY",19.07,2016-12-01
"9065-ZCPQX",78.95,2016-12-01
"9066-QRSDU",25.19,2016-12-01
"9067-YGSCA",26.15,2016-12-01
"9068-VPWQQ",76.28,2016-12-01
"9070-BCKQP",107.96,2016-12-01
"9073-ZZIAY",82.78,2016-12-01
"9076-AXYIK",100.59,2016-12-01
"9084-OAYKL",20.55,2016-12-01
"9087-EYCPR",24.67,2016-12-01
"9090-SGQXL",105.79,2016-12-01
"9091-WTUUY",68.43,2016-12-01
"9102-OXKFY",51.94,2016-12-01
"9107-UKCKY",79.27,2016-12-01
"9110-HSGTV",79.36,2016-12-01
"9114-DPSIA",78.77,2016-12-01
"9114-VEPUF",95.26,2016-12-01
"9127-FHJBZ",110.87,2016-12-01
"9128-CPXKI",94.26,2016-12-01
"9135-HSWOC",19.60,2016-12-01
"9135-MGVPY",83.98,2016-12-01
"9140-CZQZZ",79.94,2016-12-01
"9153-BTBVV",24.35,2016-12-01
"9199-PWQVC",74.78,2016-12-01
"9220-CXRSC",58.00,2016-12-01
"9225-BZLNZ",83.33,2016-12-01
"9227-YBAXE",79.02,2016-12-01
"9239-GZHZE",111.29,2016-12-01
"9242-TKFSV",65.13,2016-12-01
"9251-WNSOD",74.48,2016-12-01
"9253-VIFJQ",65.30,2016-12-01
"9258-CNWAC",113.43,2016-12-01
"9281-CEDRU",62.70,2016-12-01
"9286-BHDQG",43.01,2016-12-01
"9289-LBQVU",68.93,2016-12-01
"9297-EONCV",91.74,2016-12-01
"9297-FVVDH",83.54,2016-12-01
"9298-WGMRW",113.87,2016-12-01
"9309-BZGNT",30.49,2016-12-01
"9330-VOFSZ",108.86,2016-12-01
"9337-SRRNI",24.98,2016-12-01
"9339-FIIJL",84.27,2016-12-01
"9348-ROUAI",86.57,2016-12-01
"9350-VLHMB",93.72,2016-12-01
"9351-HXDMR",112.89,2016-12-01
"9359-JANWS",58.44,2016-12-01
"9359-UGBTK",73.40,2016-12-01
"9361-YNQWJ",24.63,2016-12-01
"9365-CSLBQ",22.98,2016-12-01
"9372-TXXPS",57.11,2016-12-01
"9385-NXKDA",81.09,2016-12-01
"9391-YZEJW",91.38,2016-12-01
"9397-TZSHA",23.97,2016-12-01
"9402-CXWPL",96.32,2016-12-01
"9402-ROUMJ",98.37,2016-12-01
"9405-GPBBG",108.76,2016-12-01
"9415-ZNBSX",88.64,2016-12-01
"9430-NKQLY",24.53,2016-12-01
"9435-JMLSX",83.97,2016-12-01
"9443-JUBUO",61.35,2016-12-01
"9453-PATOS",84.32,2016-12-01
"9470-YFUYI",69.61,2016-12-01
"9475-NNDGC",110.46,2016-12-01
"9477-LGWQI",78.88,2016-12-01
"9479-HYNYL",79.24,2016-12-01
"9480-BQJEI",90.98,2016-12-01
"9481-IEBZY",110.43,2016-12-01
"9481-WHGWY",76.59,2016-12-01
"9488-FVZCC",77.56,2016-12-01
"9488-FYQAU",106.90,2016-12-01
"9489-DEDVP",68.62,2016-12-01
"9489-JMTTN",90.35,2016-12-01
"9494-BDNNC",93.63,2016-12-01
"9499-XPZXM",65.82,2016-12-01
"9500-IWPXQ",77.75,2016-12-01
"9500-WBGRP",18.13,2016-12-01
"9501-UKKNL",50.10,2016-12-01
"9518-RWHZL",96.22,2016-12-01
"9530-GRMJG",84.22,2016-12-01
"9537-JALFH",19.38,2016-12-01
"9541-ZPSEA",77.90,2016-12-01
"9544-PYPSJ",95.55,2016-12-01
"9548-LIGTA",76.58,2016-12-01
"9548-ZMVTX",89.94,2016-12-01
"9558-IHEZX",101.16,2016-12-01
"9565-FLVCG",67.56,2016-12-01
"9570-KYEUA",100.76,2016-12-01
"9571-EDEBV",96.71,2016-12-01
"9572-MTILT",104.22,2016-12-01
"9574-BOSMD",23.48,2016-12-01
"9577-WJVCQ",53.45,2016-12-01
"9581-GVBXT",33.01,2016-12-01
"9586-JGQKH",104.53,2016-12-01
"9589-ABEPT",92.29,2016-12-01
"9610-WCESF",45.55,2016-12-01
"9614-RMGHA",90.01,2016-12-01
"9625-QNLUX",102.53,2016-12-01
"9625-RZFUK",19.94,2016-12-01
"9637-CDTKZ",110.77,2016-12-01
"9639-BUJXT",20.75,2016-12-01
"9644-KVCNC",90.40,2016-12-01
"9659-ZTWSM",105.25,2016-12-01
"9661-JALZV",25.75,2016-12-01
"9668-PUGNU",25.23,2016-12-01
"9675-ICXCT",78.47,2016-12-01
"9680-NIAUV",111.36,2016-12-01
"9693-XMUOB",49.96,2016-12-01
"9705-IOVQQ",96.28,2016-12-01
"9715-WZCLW",95.98,2016-12-01
"9739-JLPQJ",118.77,2016-12-01
"9742-XOKTS",88.80,2016-12-01
"9764-REAFF",17.63,2016-12-01
"9769-TSBZE",68.89,2016-12-01
"9776-OJUZI",94.29,2016-12-01
"9777-IQHWP",89.57,2016-12-01
"9778-OGKQZ",92.91,2016-12-01
"9786-YWNHU",62.72,2016-12-01
"9788-HNGUT",117.73,2016-12-01
"9795-NREXC",84.38,2016-12-01
"9795-SHUHB",56.88,2016-12-01
"9800-OUIGR",20.51,2016-12-01
"9802-CAQUT",108.04,2016-12-01
"9803-FTJCG",65.95,2016-12-01
"9821-BESNZ",102.40,2016-12-01
"9823-EALYC",78.46,2016-12-01
"9830-ECLEN",49.49,2016-12-01
"9835-ZIITK",111.82,2016-12-01
"9838-BFCQT",25.36,2016-12-01
"9844-FELAJ",105.29,2016-12-01
"9845-PEEKO",76.51,2016-12-01
"9848-JQJTX",102.18,2016-12-01
"9861-PDSZP",106.94,2016-12-01
"9866-OCCKE",110.62,2016-12-01
"9880-TDQAC",58.41,2016-12-01
"9888-ZCUMM",59.16,2016-12-01
"9896-UYMIE",110.20,2016-12-01
"9906-NHHVC",53.30,2016-12-01
"9912-OMZDS",104.27,2016-12-01
"9919-FZDED",81.94,2016-12-01
"9924-JPRMC",117.08,2016-12-01
"9926-PJHDQ",74.91,2016-12-01
"9933-QRGTX",92.00,2016-12-01
"9938-TKDGL",96.64,2016-12-01
"9943-VSZUV",74.42,2016-12-01
"9953-ZMKSM",24.36,2016-12-01
"9955-QOPOY",60.91,2016-12-01
"9958-MEKUC",102.98,2016-12-01
"9959-WOFKT",102.53,2016-12-01
"9964-WBQDJ",23.96,2016-12-01
"9968-FFVVH",64.24,2016-12-01
"9972-EWRJS",20.19,2016-12-01
"9974-JFBHQ",94.94,2016-12-01
"9993-LHIEB",68.05,2016-12-01
"9995-HOTOH",57.93,2016-12-01
"0013-SMEOE",109.78,2016-11-01
"0014-BMAQU",84.03,2016-11-01
"0016-QLJIS",90.27,2016-11-01
"0017-IUDMW",115.85,2016-11-01
"0019-EFAEP",99.47,2016-11-01
"0020-INWCK",95.13,2016-11-01
"0042-RLHYP",19.96,2016-11-01
"0052-DCKON",118.54,2016-11-01
"0052-YNYOT",19.76,2016-11-01
"0060-FUALY",93.29,2016-11-01
"0078-XZMHT",86.52,2016-11-01
"0083-PIVIK",85.65,2016-11-01
"0100-DUVFC",102.94,2016-11-01
"0104-PPXDV",48.79,2016-11-01
"0106-UGRDO",116.90,2016-11-01
"0114-IGABW",57.58,2016-11-01
"0123-CRBRT",89.14,2016-11-01
"0129-KPTWJ",92.43,2016-11-01
"0130-SXOUN",89.21,2016-11-01
"0136-IFMYD",109.06,2016-11-01
"0164-APGRB",116.39,2016-11-01
"0174-QRVVY",25.66,2016-11-01
"0181-RITDD",108.34,2016-11-01
"0186-CAERR",115.41,2016-11-01
"0193-ESZXP",105.18,2016-11-01
"0197-PNKNK",83.55,2016-11-01
"0201-MIBOL",96.59,2016-11-01
"0201-OAMXR",114.47,2016-11-01
"0214-JHPFW",56.89,2016-11-01
"0218-QNVAS",98.80,2016-11-01
"0229-LFJAF",67.24,2016-11-01
"0230-UBYPQ",35.92,2016-11-01
"0230-WEQUW",56.56,2016-11-01
"0233-FTHAV",78.11,2016-11-01
"0238-WHBIQ",86.84,2016-11-01
"0244-LGNFY",92.23,2016-11-01
"0248-PGHBZ",90.31,2016-11-01
"0254-FNMCI",104.44,2016-11-01
"0254-WWRKD",50.47,2016-11-01
"0264-CNITK",19.30,2016-11-01
"0266-CLZKZ",98.79,2016-11-01
"0266-GMEAO",110.39,2016-11-01
"0270-THENM",69.90,2016-11-01
"0277-ORXQS",50.22,2016-11-01
"0281-CNTZX",19.29,2016-11-01
"0301-FIDRB",64.17,2016-11-01
"0308-GIQJT",102.54,2016-11-01
"0310-MVLET",96.94,2016-11-01
"0310-SUCIN",83.97,2016-11-01
"0324-BRPCJ",99.30,2016-11-01
"0326-VDYXE",98.35,2016-11-01
"0330-BGYZE",100.94,2016-11-01
"0336-KXKFK",60.14,2016-11-01
"0336-PIKEI",73.43,2016-11-01
"0343-QLUZP",39.75,2016-11-01
"0348-SDKOL",99.75,2016-11-01
"0361-HJRDX",65.79,2016-11-01
"0363-SVHYR",87.00,2016-11-01
"0374-FIUCA",21.43,2016-11-01
"0378-CJKPV",109.12,2016-11-01
"0378-XSZPU",60.40,2016-11-01
"0379-DJQHR",79.39,2016-11-01
"0383-CLDDA",84.25,2016-11-01
"0392-BZIUW",103.97,2016-11-01
"0394-YONDK",25.21,2016-11-01
"0397-GZBBC",92.91,2016-11-01
"0397-ZXWQF",21.04,2016-11-01
"0401-WDBXM",103.32,2016-11-01
"0402-OAMEN",23.41,2016-11-01
"0404-AHASP",19.48,2016-11-01
"0407-BDJKB",94.15,2016-11-01
"0409-WTMPL",110.62,2016-11-01
"0420-TXVSG",66.10,2016-11-01
"0436-TWFFZ",84.03,2016-11-01
"0440-EKDCF",59.57,2016-11-01
"0455-ENTCR",82.66,2016-11-01
"0459-SPZHJ",84.92,2016-11-01
"0464-WJTKO",20.01,2016-11-01
"0471-ARVMX",100.20,2016-11-01
"0480-KYJVA",24.45,2016-11-01
"0485-ZBSLN",25.99,2016-11-01
"0487-RPVUM",95.87,2016-11-01
"0505-SPOOW",19.69,2016-11-01
"0512-FLFDW",98.84,2016-11-01
"0516-UXRMT",91.36,2016-11-01
"0526-SXDJP",40.58,2016-11-01
"0530-IJVDB",111.02,2016-11-01
"0531-XBKMM",65.36,2016-11-01
"0536-ACXIP",111.85,2016-11-01
"0556-FJEGU",68.63,2016-11-01
"0562-FGDCR",74.39,2016-11-01
"0562-HKHML",22.59,2016-11-01
"0562-KBDVM",43.07,2016-11-01
"0565-IYCGT",76.52,2016-11-01
"0565-JUPYD",102.98,2016-11-01
"0567-XRHCU",42.29,2016-11-01
"0575-CUQOV",96.18,2016-11-01
"0595-ITUDF",91.70,2016-11-01
"0596-BQCEQ",99.73,2016-11-01
"0603-TPMIB",25.57,2016-11-01
"0604-THJFP",75.71,2016-11-01
"0613-WUXUM",19.74,2016-11-01
"0617-AQNWT",48.42,2016-11-01
"0619-OLYUR",110.56,2016-11-01
"0621-HJWXJ",78.58,2016-11-01
"0623-EJQEG",91.96,2016-11-01
"0626-QXNGV",24.33,2016-11-01
"0639-TSIQW",101.27,2016-11-01
"0640-YJTPY",20.46,2016-11-01
"0654-PQKDW",67.67,2016-11-01
"0665-XHDJU",99.80,2016-11-01
"0670-ANMUU",92.89,2016-11-01
"0674-GCDXG",69.99,2016-11-01
"0675-NCDYU",117.03,2016-11-01
"0687-ZVTHB",70.51,2016-11-01
"0704-VCUMB",20.63,2016-11-01
"0707-HOVVN",73.42,2016-11-01
"0727-BNRLG",96.34,2016-11-01
"0730-BGQGF",87.32,2016-11-01
"0739-UUAJR",54.14,2016-11-01
"0742-LAFQK",101.67,2016-11-01
"0744-BIKKF",85.27,2016-11-01
"0744-GKNGE",81.96,2016-11-01
"0748-RDGGM",106.12,2016-11-01
"0769-MURVM",62.68,2016-11-01
"0771-CHWSK",71.62,2016-11-01
"0774-RMNUW",57.26,2016-11-01
"0784-GTUUK",22.97,2016-11-01
"0784-ZQJZX",20.95,2016-11-01
"0786-IVLAW",108.04,2016-11-01
"0788-DXBFY",18.79,2016-11-01
"0794-YVSGE",19.19,2016-11-01
"0795-GMVQO",107.83,2016-11-01
"0795-LAFGP",92.61,2016-11-01
"0795-XCCTE",24.79,2016-11-01
"0825-CPPQH",19.06,2016-11-01
"0831-JNISG",19.39,2016-11-01
"0835-JKADZ",110.89,2016-11-01
"0839-JTCUD",88.94,2016-11-01
"0847-HGRML",19.84,2016-11-01
"0848-SOMKO",48.49,2016-11-01
"0853-TWRVK",103.86,2016-11-01
"0862-PRCBS",102.02,2016-11-01
"0864-FVJNJ",111.12,2016-11-01
"0868-VJRDR",101.62,2016-11-01
"0872-CASZJ",68.28,2016-11-01
"0885-HMGPY",67.26,2016-11-01
"0898-XCGTF",91.51,2016-11-01
"0902-XKXPN",19.66,2016-11-01
"0906-QVPMS",114.38,2016-11-01
"0907-HQNTS",112.50,2016-11-01
"0909-SELIE",78.40,2016-11-01
"0916-KNFAJ",68.17,2016-11-01
"0917-EZOLA",105.34,2016-11-01
"0924-BJCRC",86.80,2016-11-01
"0929-PECLO",86.54,2016-11-01
"0946-CLJTI",98.52,2016-11-01
"0960-HUWBM",101.52,2016-11-01
"0962-CQPWQ",20.57,2016-11-01
"0971-QIFJK",23.45,2016-11-01
"0973-KYVNF",68.65,2016-11-01
"0979-MOZQI",37.10,2016-11-01
"0979-PHULV",100.11,2016-11-01
"0988-AADSA",79.79,2016-11-01
"0993-OSGPT",57.62,2016-11-01
"1013-QCWAM",99.86,2016-11-01
"1017-FBQMM",106.40,2016-11-01
"1027-LKKQQ",80.64,2016-11-01
"1032-MAELW",77.29,2016-11-01
"1035-IPQPU",101.24,2016-11-01
"1036-GUDCL",76.45,2016-11-01
"1043-UXOVO",111.02,2016-11-01
"1052-QJIBV",19.41,2016-11-01
"1053-MXTTK",105.84,2016-11-01
"1060-ENTOF",103.46,2016-11-01
"1063-DHQJF",92.58,2016-11-01
"1074-WVEVG",21.12,2016-11-01
"1080-BWSYE",26.78,2016-11-01
"1085-LDWAM",20.61,2016-11-01
"1088-CNNKB",78.75,2016-11-01
"1090-ESELR",104.27,2016-11-01
"1090-PYKCI",103.35,2016-11-01
"1095-WGNGG",96.31,2016-11-01
"1096-ADRUX",72.53,2016-11-01
"1099-BTKWT",53.97,2016-11-01
"1110-KYLGQ",105.94,2016-11-01
"1122-YJBCS",54.35,2016-11-01
"1131-QQZEB",24.39,2016-11-01
"1131-SUEKT",99.12,2016-11-01
"1135-HIORI",111.80,2016-11-01
"1150-FTQGN",95.28,2016-11-01
"1150-WFARN",105.24,2016-11-01
"1162-ECVII",108.66,2016-11-01
"1163-VIPRI",111.18,2016-11-01
"1166-PQLGG",20.05,2016-11-01
"1167-OYZJF",18.57,2016-11-01
"1170-SASML",83.85,2016-11-01
"1187-WILMM",87.46,2016-11-01
"1194-BHJYC",60.95,2016-11-01
"1209-VFFOC",57.22,2016-11-01
"1215-FIGMP",89.36,2016-11-01
"1221-GHZEP",61.06,2016-11-01
"1227-UDMZR",90.93,2016-11-01
"1229-RCALF",113.79,2016-11-01
"1231-YNDEK",17.55,2016-11-01
"1240-HCBOH",25.88,2016-11-01
"1241-EZFMJ",24.82,2016-11-01
"1265-BCFEO",78.64,2016-11-01
"1265-HVPZB",65.97,2016-11-01
"1265-XTECC",95.39,2016-11-01
"1265-ZFOSD",78.91,2016-11-01
"1266-NZYUI",65.19,2016-11-01
"1282-IHQAC",42.42,2016-11-01
"1291-CUOCY",109.07,2016-11-01
"1293-BSEUN",20.31,2016-11-01
"1297-VQDRP",106.95,2016-11-01
"1298-PHBTI",85.45,2016-11-01
"1299-AURJA",23.75,2016-11-01
"1302-TPUBN",18.52,2016-11-01
"1304-SEGFY",93.72,2016-11-01
"1320-GVNHT",106.40,2016-11-01
"1325-USMEC",97.81,2016-11-01
"1334-PDUKM",83.52,2016-11-01
"1335-HQMKX",100.32,2016-11-01
"1343-EHPYB",103.17,2016-11-01
"1346-PJWTK",92.45,2016-11-01
"1347-KTTTA",102.37,2016-11-01
"1352-HNSAW",112.61,2016-11-01
"1360-XFJMR",108.01,2016-11-01
"1403-GYAFU",19.16,2016-11-01
"1414-YADCW",80.37,2016-11-01
"1442-OKRJE",104.94,2016-11-01
"1444-VVSGW",112.24,2016-11-01
"1448-CYWKC",105.52,2016-11-01
"1452-UZOSF",103.41,2016-11-01
"1459-QNFQT",58.38,2016-11-01
"1460-UZPRJ",20.63,2016-11-01
"1468-DEFNC",23.83,2016-11-01
"1469-LBJQJ",103.54,2016-11-01
"1474-JUWSM",67.33,2016-11-01
"1480-BKXGA",115.14,2016-11-01
"1488-PBLJN",116.13,2016-11-01
"1492-KGETH",76.70,2016-11-01
"1498-NHTLT",86.43,2016-11-01
"1502-XFCVR",104.17,2016-11-01
"1525-LNLOJ",62.53,2016-11-01
"1534-OULXE",47.76,2016-11-01
"1543-LLLFT",97.85,2016-11-01
"1545-JFUML",97.15,2016-11-01
"1548-FEHVL",102.83,2016-11-01
"1555-DJEQW",108.79,2016-11-01
"1555-HAPSU",23.10,2016-11-01
"1568-BEKZM",89.20,2016-11-01
"1568-LJSZU",92.65,2016-11-01
"1576-PFZIW",105.80,2016-11-01
"1587-FKLZB",101.82,2016-11-01
"1591-XWLGB",19.16,2016-11-01
"1599-EAHXY",24.70,2016-11-01
"1599-MMYRQ",79.10,2016-11-01
"1619-YWUBB",23.40,2016-11-01
"1625-JAIIY",82.40,2016-11-01
"1635-NZATJ",24.86,2016-11-01
"1642-HMARX",93.11,2016-11-01
"1656-DRSMG",109.42,2016-11-01
"1658-XUHBX",89.14,2016-11-01
"1676-MQAOA",73.10,2016-11-01
"1679-JRFBR",111.70,2016-11-01
"1696-HXOWK",95.24,2016-11-01
"1697-BCSHV",67.29,2016-11-01
"1697-LYYYX",18.45,2016-11-01
"1698-XFZCI",105.19,2016-11-01
"1699-UOTXU",59.64,2016-11-01
"1705-GUHPV",25.28,2016-11-01
"1728-CXQBE",93.56,2016-11-01
"1752-OZXFY",58.38,2016-11-01
"1764-VUUMT",18.94,2016-11-01
"1767-CJKBA",25.34,2016-11-01
"1775-KWJKQ",89.90,2016-11-01
"1779-PWPMG",114.16,2016-11-01
"1813-JLKWR",20.56,2016-11-01
"1813-JYWTO",78.60,2016-11-01
"1814-WFGVS",48.32,2016-11-01
"1820-DJFPH",23.41,2016-11-01
"1830-GGFNM",92.10,2016-11-01
"1830-IPXVJ",21.15,2016-11-01
"1832-PEUTS",85.90,2016-11-01
"1837-YQUCE",59.36,2016-11-01
"1841-YSJGV",107.57,2016-11-01
"1852-QSWCD",23.31,2016-11-01
"1866-DIOQZ",65.13,2016-11-01
"1867-TJHTS",76.73,2016-11-01
"1891-FZYSA",87.76,2016-11-01
"1891-QRQSA",109.22,2016-11-01
"1897-OKVMW",89.50,2016-11-01
"1926-QUZNN",25.22,2016-11-01
"1927-QEWMY",20.58,2016-11-01
"1930-QPBVZ",96.86,2016-11-01
"1930-WNXSB",89.92,2016-11-01
"1936-UAFEH",105.50,2016-11-01
"1937-OTUKY",96.11,2016-11-01
"1945-XISKS",19.64,2016-11-01
"1951-IEYXM",88.24,2016-11-01
"1955-IBMMB",19.87,2016-11-01
"1971-DTCZB",88.61,2016-11-01
"1972-XMUWV",57.70,2016-11-01
"1984-FCOWB",108.09,2016-11-01
"1987-AUELQ",26.02,2016-11-01
"2000-DHJUY",91.19,2016-11-01
"2000-MPKCA",107.33,2016-11-01
"2001-EWBQU",103.83,2016-11-01
"2003-CKLOR",100.16,2016-11-01
"2007-QVGAW",18.73,2016-11-01
"2019-HDCZY",98.39,2016-11-01
"2027-WKXMW",107.37,2016-11-01
"2040-LDIWQ",80.67,2016-11-01
"2040-XBAVJ",110.97,2016-11-01
"2050-ONYDQ",25.07,2016-11-01
"2054-PJOCK",79.46,2016-11-01
"2055-BFOCC",83.27,2016-11-01
"2056-EVGZL",106.12,2016-11-01
"2057-BOYKM",93.53,2016-11-01
"2067-QYTCF",106.98,2016-11-01
"2072-ZVJJX",25.05,2016-11-01
"2077-DDHJK",71.18,2016-11-01
"2088-IEBAU",89.11,2016-11-01
"2091-GPPIQ",78.50,2016-11-01
"2097-YVPKN",25.07,2016-11-01
"2121-JAFOM",113.87,2016-11-01
"2123-VSCOT",69.91,2016-11-01
"2126-GSEGL",83.35,2016-11-01
"2137-DQMEV",43.24,2016-11-01
"2143-LJULT",25.49,2016-11-01
"2146-EGVDT",19.88,2016-11-01
"2162-FRZAA",37.42,2016-11-01
"2167-FQSTQ",92.96,2016-11-01
"2169-RRLFW",26.23,2016-11-01
"2172-EJXVF",104.47,2016-11-01
"2176-LVPNX",87.41,2016-11-01
"2176-OSJUV",65.02,2016-11-01
"2181-TIDSV",18.89,2016-11-01
"2190-PHBHR",94.82,2016-11-01
"2192-CKRLV",49.05,2016-11-01
"2193-SFWQW",110.04,2016-11-01
"2194-IIQOF",88.73,2016-11-01
"2197-OMWGI",52.99,2016-11-01
"2200-DSAAL",77.25,2016-11-01
"2205-LPVGL",86.88,2016-11-01
"2211-RMNHO",80.58,2016-11-01
"2223-GDSHL",115.24,2016-11-01
"2225-ZRGSG",92.66,2016-11-01
"2226-ICFDO",83.71,2016-11-01
"2234-EOFPT",78.81,2016-11-01
"2234-XADUH",100.86,2016-11-01
"2235-EZAIK",74.00,2016-11-01
"2236-HILPA",19.34,2016-11-01
"2239-JALAW",101.99,2016-11-01
"2250-IVBWA",79.01,2016-11-01
"2251-PYLPB",79.60,2016-11-01
"2252-JHJGE",102.64,2016-11-01
"2253-KPMNB",44.59,2016-11-01
"2256-YLYLP",71.79,2016-11-01
"2266-SJNAT",106.71,2016-11-01
"2272-JKMSI",108.59,2016-11-01
"2272-WUSPA",106.19,2016-11-01
"2274-XUATA",64.19,2016-11-01
"2277-BKJKN",100.19,2016-11-01
"2277-DJJDL",98.65,2016-11-01
"2294-DMMUS",68.26,2016-11-01
"2296-DKZFP",66.46,2016-11-01
"2302-OUZXB",79.24,2016-11-01
"2307-FYNNL",107.70,2016-11-01
"2314-TNDJQ",53.15,2016-11-01
"2323-ARSVR",107.66,2016-11-01
"2324-EFHVG",102.96,2016-11-01
"2346-LOCWC",20.19,2016-11-01
"2360-RDGRO",103.23,2016-11-01
"2363-BJLSL",79.07,2016-11-01
"2368-GAKKQ",111.82,2016-11-01
"2371-KFUOG",96.97,2016-11-01
"2378-VTKDH",99.68,2016-11-01
"2378-YIZKA",81.27,2016-11-01
"2380-DAMQP",114.38,2016-11-01
"2382-BCKQJ",101.80,2016-11-01
"2386-OWURY",98.61,2016-11-01
"2388-LAESQ",113.94,2016-11-01
"2400-XIWIO",87.65,2016-11-01
"2405-LBMUW",49.82,2016-11-01
"2408-TZMJL",107.47,2016-11-01
"2419-FSORS",105.75,2016-11-01
"2429-AYKKO",19.65,2016-11-01
"2430-RRYUW",51.73,2016-11-01
"2434-EEVDB",91.52,2016-11-01
"2451-YMUXS",62.50,2016-11-01
"2452-KDRRH",100.60,2016-11-01
"2452-MRMZF",26.54,2016-11-01
"2469-DTSGX",108.81,2016-11-01
"2478-EEWWM",44.45,2016-11-01
"2480-EJWYP",92.52,2016-11-01
"2481-SBOYW",24.17,2016-11-01
"2499-AJYUA",107.98,2016-11-01
"2509-TFPJU",25.54,2016-11-01
"2519-LBNQL",103.93,2016-11-01
"2521-NPUZR",99.80,2016-11-01
"2522-AHJXR",107.75,2016-11-01
"2525-GVKQU",17.92,2016-11-01
"2530-ENDWQ",91.46,2016-11-01
"2533-QVMSK",90.94,2016-11-01
"2535-PBCGC",63.45,2016-11-01
"2545-LXYVJ",20.44,2016-11-01
"2560-PPCHE",102.19,2016-11-01
"2560-QTSBS",22.23,2016-11-01
"2560-WBWXF",21.72,2016-11-01
"2569-WGERO",19.44,2016-11-01
"2580-ATZSQ",58.70,2016-11-01
"2581-VKIRT",63.36,2016-11-01
"2599-CIPQE",108.10,2016-11-01
"2607-DHDAK",19.38,2016-11-01
"2612-PHGOX",74.14,2016-11-01
"2615-YVMYX",107.13,2016-11-01
"2616-FLVQC",19.08,2016-11-01
"2623-DRYAM",99.57,2016-11-01
"2626-VEEWG",18.89,2016-11-01
"2632-IVXVF",108.86,2016-11-01
"2632-TACXW",22.49,2016-11-01
"2632-UCGVD",102.57,2016-11-01
"2636-SJDOU",81.37,2016-11-01
"2639-UGMAZ",55.35,2016-11-01
"2649-HWLYB",74.69,2016-11-01
"2659-VXMWZ",110.03,2016-11-01
"2661-GKBTK",74.49,2016-11-01
"2662-NNTDK",24.26,2016-11-01
"2664-XJZNO",103.56,2016-11-01
"2674-MLXMN",96.54,2016-11-01
"2675-DHUTR",97.98,2016-11-01
"2683-JXWQQ",34.15,2016-11-01
"2692-AQCPF",107.86,2016-11-01
"2696-RZVZW",23.61,2016-11-01
"2718-YSKCS",19.27,2016-11-01
"2722-VOJQL",106.20,2016-11-01
"2725-TTRIQ",82.01,2016-11-01
"2748-MYRVK",95.89,2016-11-01
"2753-JMMCV",72.81,2016-11-01
"2773-OVBPK",111.28,2016-11-01
"2789-CZANW",107.65,2016-11-01
"2790-XUYMV",83.74,2016-11-01
"2796-UUZZO",76.51,2016-11-01
"2798-NYLMZ",105.78,2016-11-01
"2799-TSLAG",26.49,2016-11-01
"2804-ETQDK",20.26,2016-11-01
"2824-DXNKN",68.85,2016-11-01
"2830-LEWOA",104.02,2016-11-01
"2834-JRTUA",104.61,2016-11-01
"2845-KDHVX",67.37,2016-11-01
"2848-YXSMW",18.67,2016-11-01
"2863-IMQDR",85.62,2016-11-01
"2868-LLSKM",83.09,2016-11-01
"2878-RMWXY",103.43,2016-11-01
"2882-WDTBA",76.97,2016-11-01
"2885-HIJDH",88.49,2016-11-01
"2886-KEFUM",107.40,2016-11-01
"2889-FPWRM",118.97,2016-11-01
"2890-WFBHU",79.77,2016-11-01
"2898-MRKPI",98.12,2016-11-01
"2900-PHPLN",20.59,2016-11-01
"2904-GGUAZ",82.91,2016-11-01
"2925-VDZHY",89.06,2016-11-01
"2931-VUVJN",91.40,2016-11-01
"2954-PIBKO",60.77,2016-11-01
"2957-JIRMN",78.72,2016-11-01
"2961-VNFKL",25.03,2016-11-01
"2969-VAPYH",56.91,2016-11-01
"2977-CEBSX",89.04,2016-11-01
"2984-RGEYA",19.65,2016-11-01
"2984-TBYKU",105.93,2016-11-01
"2987-BJXIK",84.38,2016-11-01
"2988-GBIVW",91.13,2016-11-01
"2988-QRAJY",106.15,2016-11-01
"2990-IAJSV",90.86,2016-11-01
"2990-OGYTD",86.53,2016-11-01
"2996-XAUVF",39.43,2016-11-01
"3009-JWMPU",97.23,2016-11-01
"3022-BEXHZ",110.75,2016-11-01
"3027-YNWZU",24.38,2016-11-01
"3055-VTCGS",54.74,2016-11-01
"3067-SVMTC",55.78,2016-11-01
"3070-BDOQC",97.39,2016-11-01
"3071-MVJCD",79.66,2016-11-01
"3084-DOWLE",88.69,2016-11-01
"3086-RUCRN",98.43,2016-11-01
"3090-HAWSU",110.90,2016-11-01
"3092-IGHWF",87.04,2016-11-01
"3096-WPXBT",97.08,2016-11-01
"3096-YXENJ",107.32,2016-11-01
"3104-OWCGK",89.40,2016-11-01
"3108-PCCGG",80.82,2016-11-01
"3115-JPJDD",77.32,2016-11-01
"3118-UHVVQ",27.70,2016-11-01
"3133-PZNSR",95.78,2016-11-01
"3134-DSHVC",97.16,2016-11-01
"3144-KMTWZ",92.63,2016-11-01
"3146-MSEGF",88.02,2016-11-01
"3148-AOIQT",24.55,2016-11-01
"3154-HMWUU",19.65,2016-11-01
"3161-ONRWK",64.40,2016-11-01
"3166-PNEOF",83.47,2016-11-01
"3170-GWYKC",102.24,2016-11-01
"3173-WSSUE",19.66,2016-11-01
"3181-VTHOE",51.20,2016-11-01
"3186-AJIEK",102.16,2016-11-01
"3192-NQECA",110.32,2016-11-01
"3197-NNYNB",100.48,2016-11-01
"3199-NPKCN",110.47,2016-11-01
"3200-MNQTF",68.78,2016-11-01
"3214-IYUUQ",94.53,2016-11-01
"3219-JQRSL",87.02,2016-11-01
"3224-DFQNQ",88.04,2016-11-01
"3227-WLKLI",90.36,2016-11-01
"3230-JCNZS",98.08,2016-11-01
"3244-CQPHU",106.12,2016-11-01
"3249-VHRIP",43.63,2016-11-01
"3258-SYSWS",107.48,2016-11-01
"3258-ZKPAI",114.21,2016-11-01
"3259-FDWOY",107.27,2016-11-01
"3259-QMXUN",82.89,2016-11-01
"3261-CQXOL",25.19,2016-11-01
"3262-EIDHV",80.74,2016-11-01
"3274-NSDWE",20.89,2016-11-01
"3279-DYZQM",19.15,2016-11-01
"3301-VKTGC",82.56,2016-11-01
"3308-DGHKL",20.68,2016-11-01
"3308-JSGML",64.78,2016-11-01
"3313-QKNKB",84.74,2016-11-01
"3324-OIRTO",101.23,2016-11-01
"3327-YBAKM",97.14,2016-11-01
"3339-EAQNV",97.71,2016-11-01
"3349-ANQNH",98.17,2016-11-01
"3351-NQLDI",93.26,2016-11-01
"3359-DSRKA",19.64,2016-11-01
"3363-DTIVD",102.85,2016-11-01
"3392-EHMNK",92.69,2016-11-01
"3396-DKDEL",116.20,2016-11-01
"3398-GCPMU",88.34,2016-11-01
"3407-JMJQQ",106.41,2016-11-01
"3413-DHLPB",97.87,2016-11-01
"3419-SNJJD",102.82,2016-11-01
"3424-NMNBO",106.56,2016-11-01
"3428-MMGUB",85.76,2016-11-01
"3429-IFLEM",77.08,2016-11-01
"3442-ZHHCC",72.80,2016-11-01
"3445-HXXGF",44.94,2016-11-01
"3454-JFUBC",20.23,2016-11-01
"3457-PQBYH",19.67,2016-11-01
"3470-OBUET",71.59,2016-11-01
"3486-HOOGQ",80.89,2016-11-01
"3487-EARAT",73.55,2016-11-01
"3498-LZGQZ",18.39,2016-11-01
"3500-NSDOA",70.43,2016-11-01
"3507-GASNP",19.51,2016-11-01
"3508-CFVZL",110.92,2016-11-01
"3508-VLHCZ",86.65,2016-11-01
"3511-BFTJW",37.85,2016-11-01
"3512-IZIKN",67.04,2016-11-01
"3518-FSTWG",108.50,2016-11-01
"3520-FJGCV",111.32,2016-11-01
"3528-HFRIQ",52.29,2016-11-01
"3533-UVMOM",68.72,2016-11-01
"3544-FBCAS",81.63,2016-11-01
"3552-CTCYF",103.08,2016-11-01
"3563-SVYLG",63.42,2016-11-01
"3566-CAAYU",49.39,2016-11-01
"3569-JFODW",91.13,2016-11-01
"3569-VLDHH",74.82,2016-11-01
"3571-DPYUH",92.04,2016-11-01
"3571-RFHAR",105.17,2016-11-01
"3580-GICBM",23.31,2016-11-01
"3580-HYCSP",109.14,2016-11-01
"3597-YASZG",103.51,2016-11-01
"3612-YUNGG",103.71,2016-11-01
"3612-YVGSJ",23.36,2016-11-01
"3617-XLSGQ",105.71,2016-11-01
"3635-QQRQD",19.07,2016-11-01
"3638-VBZTA",85.26,2016-11-01
"3638-WEABW",59.41,2016-11-01
"3642-BYHDO",19.30,2016-11-01
"3642-GKTCT",112.80,2016-11-01
"3649-JPUGY",84.96,2016-11-01
"3654-ARMGP",85.83,2016-11-01
"3655-SNQYZ",112.79,2016-11-01
"3658-QQJYD",74.57,2016-11-01
"3669-WHAFY",112.20,2016-11-01
"3678-MNGZX",19.97,2016-11-01
"3680-CTHUH",115.57,2016-11-01
"3685-YLCMQ",105.42,2016-11-01
"3696-DFHHB",26.40,2016-11-01
"3704-IEAXF",51.84,2016-11-01
"3705-RHRFR",98.22,2016-11-01
"3712-PKXZA",20.19,2016-11-01
"3716-LRGXK",99.47,2016-11-01
"3726-TBHQT",113.55,2016-11-01
"3727-OVPRY",25.59,2016-11-01
"3729-OWRVL",109.79,2016-11-01
"3733-UOCWF",84.71,2016-11-01
"3740-RLMVT",60.58,2016-11-01
"3745-HRPHI",54.21,2016-11-01
"3756-VNWDH",101.13,2016-11-01
"3758-CKOQL",102.54,2016-11-01
"3761-FLYZI",107.31,2016-11-01
"3763-GCZHZ",102.84,2016-11-01
"3766-EJLFL",108.82,2016-11-01
"3768-VHXQO",23.29,2016-11-01
"3774-VBNXY",19.66,2016-11-01
"3777-XROBG",18.30,2016-11-01
"3779-OSWCF",90.36,2016-11-01
"3786-WOVKF",105.17,2016-11-01
"3795-CAWEX",114.82,2016-11-01
"3795-GWTRD",73.56,2016-11-01
"3796-ENZGF",66.16,2016-11-01
"3810-DVDQQ",113.82,2016-11-01
"3810-PJUHR",24.16,2016-11-01
"3813-DHBBB",51.79,2016-11-01
"3831-YCPUO",107.60,2016-11-01
"3836-FZSDJ",26.40,2016-11-01
"3838-OZURD",106.47,2016-11-01
"3841-NFECX",93.99,2016-11-01
"3850-OKINF",65.17,2016-11-01
"3863-QSTYI",62.26,2016-11-01
"3865-YIOTT",107.51,2016-11-01
"3865-ZYKAD",82.65,2016-11-01
"3870-SPZSI",110.83,2016-11-01
"3873-WOSBC",26.25,2016-11-01
"3882-IYOIJ",110.79,2016-11-01
"3884-UEBXB",35.80,2016-11-01
"3886-CERTZ",111.09,2016-11-01
"3889-VWBID",83.72,2016-11-01
"3892-NXAZG",113.55,2016-11-01
"3893-JRNFS",40.53,2016-11-01
"3896-RCYYE",52.63,2016-11-01
"3902-MIVLE",73.07,2016-11-01
"3908-MKIMJ",42.98,2016-11-01
"3910-MRQOY",20.50,2016-11-01
"3911-RSNHI",59.87,2016-11-01
"3913-FCUUW",70.76,2016-11-01
"3913-RDSJZ",26.38,2016-11-01
"3915-ODIYG",71.71,2016-11-01
"3938-YFPXD",82.15,2016-11-01
"3948-KXDUF",66.38,2016-11-01
"3957-HHLMR",63.99,2016-11-01
"3963-RYFNS",109.77,2016-11-01
"3967-KXAPS",92.05,2016-11-01
"3967-VQOGC",24.71,2016-11-01
"3969-JQABI",64.26,2016-11-01
"3970-XGJDU",17.84,2016-11-01
"3973-SKMLN",18.82,2016-11-01
"3976-HXHCE",19.38,2016-11-01
"3982-DQLUS",86.19,2016-11-01
"3996-ZNWYK",19.28,2016-11-01
"3999-WRNGR",50.32,2016-11-01
"4001-TSBTV",93.42,2016-11-01
"4006-HKYHO",82.96,2016-11-01
"4012-YCFAI",61.74,2016-11-01
"4018-PPNDW",25.03,2016-11-01
"4024-CSNBY",93.83,2016-11-01
"4043-MKDTV",101.27,2016-11-01
"4049-ZPALD",98.09,2016-11-01
"4056-QHXHZ",103.79,2016-11-01
"4057-FKCZK",81.83,2016-11-01
"4077-HWUYD",88.54,2016-11-01
"4079-WWQQQ",65.86,2016-11-01
"4086-WITJG",18.07,2016-11-01
"4098-NAUKP",82.37,2016-11-01
"4102-HLENU",63.57,2016-11-01
"4111-BNXIF",60.35,2016-11-01
"4115-UMJFQ",35.60,2016-11-01
"4119-ZYPZY",105.88,2016-11-01
"4121-AGSIN",25.39,2016-11-01
"4129-LYCOI",103.52,2016-11-01
"4139-DETXS",62.03,2016-11-01
"4159-NAAIX",97.70,2016-11-01
"4176-RELJR",24.59,2016-11-01
"4178-EGMON",84.32,2016-11-01
"4184-VODJZ",90.07,2016-11-01
"4191-XOVOM",104.89,2016-11-01
"4193-IBKSW",24.24,2016-11-01
"4194-WHFCB",93.01,2016-11-01
"4195-PNGZS",24.55,2016-11-01
"4199-QHJNM",102.79,2016-11-01
"4220-TINQT",108.89,2016-11-01
"4227-OJHAL",74.83,2016-11-01
"4231-LZUYM",25.85,2016-11-01
"4238-HFHSN",79.11,2016-11-01
"4250-WAROZ",94.66,2016-11-01
"4250-ZBWLV",104.01,2016-11-01
"4274-DRSQT",89.55,2016-11-01
"4277-BWBML",18.12,2016-11-01
"4282-MSACW",116.46,2016-11-01
"4291-TPNFG",81.93,2016-11-01
"4293-ETKAP",76.85,2016-11-01
"4302-ZYFEL",20.04,2016-11-01
"4304-TSPVK",113.67,2016-11-01
"4312-GVYNH",47.47,2016-11-01
"4312-KFRXN",23.44,2016-11-01
"4322-RCYMT",76.72,2016-11-01
"4323-OHFOW",101.34,2016-11-01
"4334-HOWRP",62.27,2016-11-01
"4335-BSMJS",24.82,2016-11-01
"4355-HBJHH",77.84,2016-11-01
"4376-KFVRS",116.00,2016-11-01
"4378-MYPGO",103.96,2016-11-01
"4389-UEFCZ",103.34,2016-11-01
"4393-GEADV",110.45,2016-11-01
"4419-UJMUS",97.95,2016-11-01
"4423-JWZJN",86.60,2016-11-01
"4443-EMBNA",25.51,2016-11-01
"4446-BZKHU",101.31,2016-11-01
"4450-MDZFX",73.00,2016-11-01
"4455-BFSPD",102.97,2016-11-01
"4458-KVRBJ",25.18,2016-11-01
"4462-CYWMH",89.36,2016-11-01
"4476-OSWTN",108.72,2016-11-01
"4488-KQFDT",103.60,2016-11-01
"4513-CXYIX",78.83,2016-11-01
"4523-WXCEF",100.67,2016-11-01
"4534-WGCIR",25.59,2016-11-01
"4550-VBOFE",100.02,2016-11-01
"4553-DVPZG",97.85,2016-11-01
"4560-WQAQW",67.85,2016-11-01
"4565-NLZBV",23.75,2016-11-01
"4589-IUAJB",24.28,2016-11-01
"4611-ANLQC",47.73,2016-11-01
"4616-ULAOA",109.79,2016-11-01
"4625-XMOYM",27.23,2016-11-01
"4627-MIHJH",106.68,2016-11-01
"4636-TVXVG",19.76,2016-11-01
"4654-DLAMQ",98.94,2016-11-01
"4654-ULTTN",74.87,2016-11-01
"4656-CAURT",24.47,2016-11-01
"4667-QONEA",73.05,2016-11-01
"4670-TABXH",106.29,2016-11-01
"4671-VJLCL",75.96,2016-11-01
"4674-HGNUA",89.68,2016-11-01
"4683-WYDOU",109.73,2016-11-01
"4686-GEFRM",96.60,2016-11-01
"4701-LKOZD",89.68,2016-11-01
"4702-HDRKD",48.84,2016-11-01
"4707-MAXGU",25.65,2016-11-01
"4718-WXBGI",90.62,2016-11-01
"4723-BEGSG",83.48,2016-11-01
"4737-AQCPU",68.72,2016-11-01
"4737-HOBAX",78.66,2016-11-01
"4742-DRORA",95.28,2016-11-01
"4751-ERMAN",75.07,2016-11-01
"4753-PADAS",100.25,2016-11-01
"4759-PXTAN",78.22,2016-11-01
"4778-IZARL",104.78,2016-11-01
"4782-OSFXZ",80.99,2016-11-01
"4785-FCIFB",22.87,2016-11-01
"4791-QRGMF",99.35,2016-11-01
"4806-DXQCE",108.66,2016-11-01
"4815-YOSUK",103.25,2016-11-01
"4817-KEQSP",18.42,2016-11-01
"4821-WQOYN",18.17,2016-11-01
"4822-LPTYJ",100.63,2016-11-01
"4825-XJGDM",43.49,2016-11-01
"4827-DPADN",82.78,2016-11-01
"4827-LTQRJ",107.62,2016-11-01
"4829-ZLJTK",110.23,2016-11-01
"4832-VRBMR",102.92,2016-11-01
"4833-QTJNO",82.19,2016-11-01
"4836-WNFNO",25.33,2016-11-01
"4837-QUSFT",100.66,2016-11-01
"4853-RULSV",102.11,2016-11-01
"4859-ZSRDZ",53.68,2016-11-01
"4868-AADLV",117.35,2016-11-01
"4872-JCVCA",46.91,2016-11-01
"4890-VMUAV",71.50,2016-11-01
"4891-NLUBA",60.50,2016-11-01
"4900-MSOMT",78.28,2016-11-01
"4909-JOUPP",108.20,2016-11-01
"4915-BFSXL",68.43,2016-11-01
"4937-QPZPO",100.67,2016-11-01
"4940-KHCWD",37.52,2016-11-01
"4942-VZZOM",67.58,2016-11-01
"4957-SREEC",20.54,2016-11-01
"4967-WPNCF",61.16,2016-11-01
"4973-MGTON",82.91,2016-11-01
"4989-LIXVT",94.25,2016-11-01
"4992-LTJNE",54.57,2016-11-01
"4999-IEZLT",29.60,2016-11-01
"5003-XZWWO",82.73,2016-11-01
"5010-IPEAQ",53.29,2016-11-01
"5038-ETMLM",112.09,2016-11-01
"5055-BRMNE",103.08,2016-11-01
"5055-MGMGF",104.77,2016-11-01
"5067-WJEUN",56.44,2016-11-01
"5067-XJQFU",105.62,2016-11-01
"5073-WXOYN",49.63,2016-11-01
"5074-FBGHB",106.00,2016-11-01
"5075-JSDKI",24.89,2016-11-01
"5089-IFSDP",104.14,2016-11-01
"5090-EMGTC",100.58,2016-11-01
"5110-CHOPY",53.07,2016-11-01
"5115-GZDEL",64.00,2016-11-01
"5115-SQAAU",23.91,2016-11-01
"5117-ZSMHQ",88.09,2016-11-01
"5125-CNDSP",40.45,2016-11-01
"5130-YPIRV",68.00,2016-11-01
"5135-GRQJV",114.14,2016-11-01
"5135-RDDQL",50.33,2016-11-01
"5140-FOMCQ",109.30,2016-11-01
"5146-YYFRZ",19.29,2016-11-01
"5148-ORICT",73.22,2016-11-01
"5149-QYTTU",94.04,2016-11-01
"5153-LXKDT",108.22,2016-11-01
"5161-UBZXI",103.74,2016-11-01
"5168-MQQCA",109.64,2016-11-01
"5172-RKOCB",107.88,2016-11-01
"5174-ITUMV",102.79,2016-11-01
"5176-OLSKT",65.23,2016-11-01
"5183-KLYEM",112.23,2016-11-01
"5193-QLVZB",102.13,2016-11-01
"5196-WPYOW",58.74,2016-11-01
"5197-LQXXH",81.87,2016-11-01
"5201-CBWYG",23.43,2016-11-01
"5208-FVQKB",65.69,2016-11-01
"5214-NLTIT",89.20,2016-11-01
"5220-AGAAX",24.12,2016-11-01
"5223-UZAVK",101.60,2016-11-01
"5227-JSCFE",46.58,2016-11-01
"5248-KWLAR",87.85,2016-11-01
"5248-RPYWW",92.01,2016-11-01
"5248-YGIJN",87.25,2016-11-01
"5256-SKJGO",52.67,2016-11-01
"5268-DSMNQ",94.23,2016-11-01
"5271-YNWVR",113.86,2016-11-01
"5275-PMFUT",64.65,2016-11-01
"5286-YHCVC",102.33,2016-11-01
"5287-QWLKY",104.83,2016-11-01
"5296-PSYVW",23.98,2016-11-01
"5297-MDOIR",81.63,2016-11-01
"5298-GSTLM",101.26,2016-11-01
"5304-EFJLP",109.90,2016-11-01
"5312-IRCFR",92.01,2016-11-01
"5317-FLPJF",62.59,2016-11-01
"5320-BRKGK",74.84,2016-11-01
"5321-NTRKC",78.13,2016-11-01
"5322-TEUJK",112.50,2016-11-01
"5324-KTGCG",21.39,2016-11-01
"5327-XOKKY",73.00,2016-11-01
"5329-KRDTM",73.92,2016-11-01
"5334-AFQJB",24.52,2016-11-01
"5334-JLAXU",89.77,2016-11-01
"5336-UFNZP",106.78,2016-11-01
"5339-TJFEK",102.97,2016-11-01
"5346-BZCHP",19.23,2016-11-01
"5356-KZCKT",25.65,2016-11-01
"5360-LJCNJ",104.93,2016-11-01
"5360-XGYAZ",63.90,2016-11-01
"5375-XLDOF",109.51,2016-11-01
"5376-PCKNB",102.18,2016-11-01
"5377-NDTOU",87.41,2016-11-01
"5386-THSLQ",45.18,2016-11-01
"5387-ASZNZ",62.30,2016-11-01
"5394-MEITZ",81.09,2016-11-01
"5397-NSKQG",48.26,2016-11-01
"5397-TUPSH",69.02,2016-11-01
"5406-KGRMX",23.88,2016-11-01
"5440-FLBQG",104.55,2016-11-01
"5440-VHLUL",105.52,2016-11-01
"5443-SCMKX",95.09,2016-11-01
"5445-PZWGX",103.64,2016-11-01
"5446-DKWYW",63.95,2016-11-01
"5451-YHYPW",115.67,2016-11-01
"5453-YBTWV",98.52,2016-11-01
"5456-ITGIC",63.58,2016-11-01
"5457-COLHT",79.18,2016-11-01
"5458-CQJTA",73.03,2016-11-01
"5469-CTCWN",105.61,2016-11-01
"5472-CVMDX",39.41,2016-11-01
"5481-NTDOH",105.04,2016-11-01
"5485-ITNPC",83.51,2016-11-01
"5494-WOZRZ",83.33,2016-11-01
"5498-IBWPI",48.54,2016-11-01
"5502-RLUYV",106.38,2016-11-01
"5504-WSIUR",89.94,2016-11-01
"5553-AOINX",102.86,2016-11-01
"5567-GZKQY",19.18,2016-11-01
"5569-IDSEY",103.78,2016-11-01
"5574-NXZIU",110.15,2016-11-01
"5578-NKCXI",99.10,2016-11-01
"5598-IKHQQ",25.57,2016-11-01
"5605-XNWEN",24.69,2016-11-01
"5614-DNZCE",64.33,2016-11-01
"5641-DMBFJ",83.33,2016-11-01
"5647-FXOTP",104.94,2016-11-01
"5656-JAMLX",19.90,2016-11-01
"5663-QBGIS",94.92,2016-11-01
"5666-MBJPT",26.14,2016-11-01
"5668-MEISB",104.90,2016-11-01
"5671-RQRLP",76.22,2016-11-01
"5676-CFLYY",71.59,2016-11-01
"5678-VFNEQ",102.95,2016-11-01
"5680-LQOGP",81.83,2016-11-01
"5684-FJVYR",89.91,2016-11-01
"5696-CEIQJ",101.40,2016-11-01
"5699-BNCAS",24.54,2016-11-01
"5702-KVQRD",81.01,2016-11-01
"5708-EVONK",92.13,2016-11-01
"5716-EZXZN",97.22,2016-11-01
"5727-MYATE",87.64,2016-11-01
"5730-DBDSI",18.71,2016-11-01
"5734-EJKXG",118.80,2016-11-01
"5736-YEJAX",78.61,2016-11-01
"5740-YHGTW",93.93,2016-11-01
"5743-KHMNA",26.36,2016-11-01
"5748-RNCJT",104.98,2016-11-01
"5756-OZRIO",62.95,2016-11-01
"5766-FTRTS",82.65,2016-11-01
"5781-BKHOP",100.47,2016-11-01
"5781-RFZRP",74.41,2016-11-01
"5787-KXGIY",17.87,2016-11-01
"5795-BKOYE",59.07,2016-11-01
"5795-KTGUD",109.47,2016-11-01
"5799-JRCZO",18.99,2016-11-01
"5803-NQJZO",65.82,2016-11-01
"5804-HYIEZ",106.40,2016-11-01
"5816-JMLGY",80.53,2016-11-01
"5828-DWPIL",89.18,2016-11-01
"5846-ABOBJ",24.04,2016-11-01
"5846-NEQVZ",69.08,2016-11-01
"5848-FHRFC",20.10,2016-11-01
"5854-KSRBJ",25.10,2016-11-01
"5872-OEQNH",45.47,2016-11-01
"5879-HMFFH",89.33,2016-11-01
"5884-FBCTL",25.45,2016-11-01
"5887-IKKYO",94.30,2016-11-01
"5893-KCLGT",21.47,2016-11-01
"5897-ZYEKH",104.59,2016-11-01
"5902-WBLSE",19.88,2016-11-01
"5914-XRFQB",115.41,2016-11-01
"5915-ANOEI",77.98,2016-11-01
"5921-NGYRH",73.29,2016-11-01
"5930-GBIWP",79.33,2016-11-01
"5945-AZYHT",109.09,2016-11-01
"5954-BDFSG",107.58,2016-11-01
"5965-GGPRW",104.24,2016-11-01
"5966-EMAZU",105.86,2016-11-01
"5968-XQIVE",90.26,2016-11-01
"5980-BDHPY",85.34,2016-11-01
"5982-XMDEX",25.74,2016-11-01
"5985-BEHZK",103.81,2016-11-01
"5989-AXPUC",115.80,2016-11-01
"5993-JSUWV",59.96,2016-11-01
"5995-LFTLE",24.99,2016-11-01
"5996-EBTKM",67.88,2016-11-01
"5997-OPVFA",85.68,2016-11-01
"5998-DZLYR",91.98,2016-11-01
"6007-TCTST",116.12,2016-11-01
"6010-DDPPW",27.34,2016-11-01
"6013-BHCAW",80.26,2016-11-01
"6023-GSSXW",59.02,2016-11-01
"6024-RUGGH",24.64,2016-11-01
"6034-ZRYCV",53.94,2016-11-01
"6048-UWKAL",99.99,2016-11-01
"6050-FFXES",103.44,2016-11-01
"6050-IJRHS",104.18,2016-11-01
"6060-QBMGV",20.19,2016-11-01
"6067-NGCEU",107.68,2016-11-01
"6087-YPWHO",65.87,2016-11-01
"6094-ZIVKX",53.26,2016-11-01
"6096-EGVTU",24.55,2016-11-01
"6097-EQISJ",98.73,2016-11-01
"6103-LIANB",97.70,2016-11-01
"6115-ZTBFQ",67.39,2016-11-01
"6120-RJKLU",76.50,2016-11-01
"6121-TNHBO",81.92,2016-11-01
"6122-LJADA",87.85,2016-11-01
"6134-KWTBV",22.69,2016-11-01
"6139-ZZRBQ",18.43,2016-11-01
"6152-ONASV",57.62,2016-11-01
"6161-ERDGD",87.51,2016-11-01
"6164-HAQTX",54.01,2016-11-01
"6166-YIPFO",65.01,2016-11-01
"6168-YBYNP",108.66,2016-11-01
"6173-GOLSU",89.40,2016-11-01
"6176-YJWAS",97.46,2016-11-01
"6181-AXXYF",25.47,2016-11-01
"6196-HBOBZ",96.18,2016-11-01
"6211-WHMYA",42.32,2016-11-01
"6211-WWLTF",98.91,2016-11-01
"6227-FBDXH",97.74,2016-11-01
"6234-RAAPL",99.34,2016-11-01
"6242-FEGFD",95.88,2016-11-01
"6242-SGYTS",91.93,2016-11-01
"6244-BESBM",95.31,2016-11-01
"6248-BSHKG",19.78,2016-11-01
"6248-TKCQV",76.90,2016-11-01
"6253-GNHWH",72.57,2016-11-01
"6257-DTAYD",102.30,2016-11-01
"6258-PVZWJ",91.35,2016-11-01
"6265-SXWBU",93.02,2016-11-01
"6266-QHOJZ",88.56,2016-11-01
"6270-OMFIW",91.97,2016-11-01
"6283-GITPX",76.70,2016-11-01
"6285-FTQBF",25.58,2016-11-01
"6295-OSINB",107.95,2016-11-01
"6297-NOOPG",109.18,2016-11-01
"6300-BWMJX",89.78,2016-11-01
"6305-YLBMM",103.74,2016-11-01
"6308-CQRBU",107.05,2016-11-01
"6323-AYBRX",18.33,2016-11-01
"6332-FBZRI",68.43,2016-11-01
"6333-YDVLT",108.16,2016-11-01
"6339-TBELP",85.72,2016-11-01
"6341-AEVKX",104.98,2016-11-01
"6345-FZOQH",19.48,2016-11-01
"6348-SNFUS",57.25,2016-11-01
"6352-GIGGQ",86.81,2016-11-01
"6365-HITVU",87.90,2016-11-01
"6369-MCAKO",89.65,2016-11-01
"6370-ZVHDV",25.08,2016-11-01
"6374-NTQLP",102.02,2016-11-01
"6377-WHAOX",105.10,2016-11-01
"6384-VMJHP",72.13,2016-11-01
"6388-TABGU",55.36,2016-11-01
"6408-OTUBZ",101.18,2016-11-01
"6408-WHTEF",87.35,2016-11-01
"6418-PIQSP",79.14,2016-11-01
"6425-YQLLO",104.11,2016-11-01
"6435-VWCCY",90.43,2016-11-01
"6437-UDQJM",83.97,2016-11-01
"6439-PKTRR",79.13,2016-11-01
"6445-TNRXS",113.77,2016-11-01
"6461-SZMCV",88.41,2016-11-01
"6463-HHXJR",97.65,2016-11-01
"6465-GSRCL",106.54,2016-11-01
"6479-VDGRK",83.96,2016-11-01
"6481-OGDOO",89.06,2016-11-01
"6484-LATFU",24.02,2016-11-01
"6485-QXWWE",26.01,2016-11-01
"6500-JVEGC",103.05,2016-11-01
"6519-ZHPXP",105.20,2016-11-01
"6522-OIQSX",53.89,2016-11-01
"6549-BTYPG",59.07,2016-11-01
"6556-DBKZF",75.51,2016-11-01
"6559-ILWKJ",48.82,2016-11-01
"6585-WCEWR",18.55,2016-11-01
"6586-MYGKD",74.50,2016-11-01
"6614-FHDBO",107.92,2016-11-01
"6614-YOLAC",57.57,2016-11-01
"6614-YWYSC",24.22,2016-11-01
"6616-AALSR",101.90,2016-11-01
"6621-NRZAK",18.89,2016-11-01
"6625-FLENO",20.10,2016-11-01
"6625-IUTTT",64.14,2016-11-01
"6627-CFOSN",93.73,2016-11-01
"6631-HMANX",85.31,2016-11-01
"6646-QVXLR",101.32,2016-11-01
"6650-BWFRT",116.84,2016-11-01
"6651-RLGGM",24.84,2016-11-01
"6656-GULJQ",83.47,2016-11-01
"6670-MFRPK",77.44,2016-11-01
"6685-GBWJZ",69.51,2016-11-01
"6685-XSHHU",20.83,2016-11-01
"6691-CCIHA",81.75,2016-11-01
"6695-AMZUF",83.81,2016-11-01
"6695-FRVEC",58.14,2016-11-01
"6701-DHKWQ",52.33,2016-11-01
"6701-YVNQG",86.32,2016-11-01
"6710-HSJRD",115.03,2016-11-01
"6719-FGEDO",97.32,2016-11-01
"6723-CEGQI",44.45,2016-11-01
"6723-WSNTY",107.19,2016-11-01
"6726-NNFWD",89.38,2016-11-01
"6728-DKUCO",100.04,2016-11-01
"6728-VOIFY",95.46,2016-11-01
"6729-FZWSY",17.59,2016-11-01
"6732-VAILE",83.55,2016-11-01
"6734-FQAJX",105.47,2016-11-01
"6734-JDTTV",19.20,2016-11-01
"6734-PSBAW",23.62,2016-11-01
"6736-DHUQI",82.33,2016-11-01
"6741-QRLUP",78.05,2016-11-01
"6749-UTDVX",104.59,2016-11-01
"6754-LZUKA",79.56,2016-11-01
"6762-QVYJO",61.43,2016-11-01
"6794-HKIAJ",88.67,2016-11-01
"6797-LNAQX",96.61,2016-11-01
"6797-UCJHZ",101.78,2016-11-01
"6804-GDMOI",103.68,2016-11-01
"6818-WOBHJ",88.81,2016-11-01
"6837-HAEVO",104.25,2016-11-01
"6847-KJLTS",97.45,2016-11-01
"6848-HJTXY",18.59,2016-11-01
"6848-YLDFR",72.89,2016-11-01
"6855-VLGOS",19.62,2016-11-01
"6857-TKDJV",23.83,2016-11-01
"6859-QNXIQ",112.99,2016-11-01
"6869-FGJJC",79.15,2016-11-01
"6870-ZWMNX",74.14,2016-11-01
"6872-HXFNF",57.79,2016-11-01
"6885-PKOAM",86.44,2016-11-01
"6892-BOGQE",20.74,2016-11-01
"6897-RWMUB",67.07,2016-11-01
"6901-GOGZG",81.72,2016-11-01
"6904-JLBGY",115.57,2016-11-01
"6908-VVYHM",89.86,2016-11-01
"6916-HIJSE",82.72,2016-11-01
"6917-FIJHC",24.33,2016-11-01
"6917-YACBP",91.62,2016-11-01
"6919-ELBGL",112.28,2016-11-01
"6928-ONTRW",18.90,2016-11-01
"6952-OMNWB",81.00,2016-11-01
"6953-PBDIN",74.16,2016-11-01
"6963-EZQEE",88.82,2016-11-01
"6963-KQYQB",24.86,2016-11-01
"6968-MHOMU",45.58,2016-11-01
"6976-BWGLQ",24.48,2016-11-01
"6980-CDGFC",19.52,2016-11-01
"6980-IMXXE",20.18,2016-11-01
"6990-YNRIO",105.12,2016-11-01
"6993-YCOBK",107.98,2016-11-01
"6993-YGFJV",111.52,2016-11-01
"6994-FGRHH",105.28,2016-11-01
"6997-UVGOX",83.75,2016-11-01
"6999-CHVCF",103.61,2016-11-01
"7005-CYUIL",99.56,2016-11-01
"7008-LZVOZ",24.96,2016-11-01
"7010-BRBUU",23.76,2016-11-01
"7014-ZZXAW",24.07,2016-11-01
"7017-VFHAY",113.03,2016-11-01
"7030-FZTFM",108.53,2016-11-01
"7036-TYDEC",100.41,2016-11-01
"7055-JCGNI",109.80,2016-11-01
"7064-JHXCE",20.06,2016-11-01
"7067-KSAZT",105.75,2016-11-01
"7073-QETQY",20.29,2016-11-01
"7080-TNUWP",93.00,2016-11-01
"7083-MIOPC",21.46,2016-11-01
"7096-ZNBZI",26.23,2016-11-01
"7101-HRBLJ",83.52,2016-11-01
"7103-ZGVNT",69.80,2016-11-01
"7110-BDTWG",45.33,2016-11-01
"7113-HIPFI",61.15,2016-11-01
"7114-AEOZE",18.49,2016-11-01
"7115-IRDHS",25.07,2016-11-01
"7124-UGSUR",103.31,2016-11-01
"7131-ZQZNK",58.86,2016-11-01
"7134-HBPBS",106.49,2016-11-01
"7134-MJPDY",104.13,2016-11-01
"7136-RVDTZ",45.98,2016-11-01
"7139-JZFVG",60.56,2016-11-01
"7157-SMCFK",18.13,2016-11-01
"7159-NOKYQ",93.65,2016-11-01
"7161-DFHUF",23.22,2016-11-01
"7162-WPHPM",71.70,2016-11-01
"7167-PCEYD",19.28,2016-11-01
"7169-YWAMK",66.51,2016-11-01
"7173-TETGO",76.74,2016-11-01
"7176-WRTNX",108.61,2016-11-01
"7182-OVLBJ",105.37,2016-11-01
"7188-CBBBA",93.24,2016-11-01
"7197-VOJMM",68.70,2016-11-01
"7203-OYKCT",103.35,2016-11-01
"7207-RMRDB",105.84,2016-11-01
"7208-PSIHR",101.25,2016-11-01
"7225-IILWY",24.44,2016-11-01
"7233-DRTRF",100.69,2016-11-01
"7233-PAHHL",85.29,2016-11-01
"7251-XFOIL",88.72,2016-11-01
"7255-SSFBC",110.16,2016-11-01
"7268-WNTCP",20.59,2016-11-01
"7274-CGTOD",41.56,2016-11-01
"7293-LSCDV",18.09,2016-11-01
"7301-ABVAD",86.99,2016-11-01
"7306-YDSOI",58.14,2016-11-01
"7317-GGVPB",106.82,2016-11-01
"7322-OCWHC",92.26,2016-11-01
"7328-ZJAJO",20.38,2016-11-01
"7346-MEDWM",82.49,2016-11-01
"7359-SSBJK",68.94,2016-11-01
"7359-WWYJV",114.73,2016-11-01
"7375-WMVMT",93.15,2016-11-01
"7398-HPYZQ",88.94,2016-11-01
"7399-QHBJS",65.21,2016-11-01
"7408-OFWXJ",89.18,2016-11-01
"7426-GSWPO",100.75,2016-11-01
"7426-WEIJX",79.66,2016-11-01
"7463-IFMQU",19.50,2016-11-01
"7471-MQPOS",71.38,2016-11-01
"7471-WNSUF",24.69,2016-11-01
"7472-EQOAV",85.82,2016-11-01
"7480-SPLEF",25.67,2016-11-01
"7501-IWUNG",74.45,2016-11-01
"7503-EPSZW",23.99,2016-11-01
"7503-MIOGA",91.74,2016-11-01
"7508-DQAKK",83.72,2016-11-01
"7515-LODFU",19.38,2016-11-01
"7519-JTWQH",106.51,2016-11-01
"7520-HQWJU",67.29,2016-11-01
"7524-VRLPL",71.87,2016-11-01
"7537-CBQUZ",109.87,2016-11-01
"7544-ZVIKX",101.78,2016-11-01
"7549-MYGPK",97.11,2016-11-01
"7558-IMLMT",20.76,2016-11-01
"7560-QJAVJ",78.72,2016-11-01
"7564-GHCVB",78.50,2016-11-01
"7566-DSRLQ",109.57,2016-11-01
"7569-NMZYQ",118.80,2016-11-01
"7570-WELNY",82.77,2016-11-01
"7572-KPVKK",104.61,2016-11-01
"7579-KKLOE",91.52,2016-11-01
"7581-EBBOU",69.26,2016-11-01
"7596-ZYWBB",56.66,2016-11-01
"7599-NTMDP",47.75,2016-11-01
"7602-DBTOU",19.67,2016-11-01
"7602-MVRMB",110.40,2016-11-01
"7606-BPHHN",20.12,2016-11-01
"7608-RGIRO",22.43,2016-11-01
"7632-MNYOY",110.93,2016-11-01
"7636-PEPNS",40.90,2016-11-01
"7639-OPLNG",80.73,2016-11-01
"7643-RCHXS",19.75,2016-11-01
"7649-SIJJF",77.58,2016-11-01
"7663-CUXZB",109.35,2016-11-01
"7663-YJHSN",103.52,2016-11-01
"7670-ZBPOQ",58.96,2016-11-01
"7673-BQGKU",19.11,2016-11-01
"7684-XSZIY",22.51,2016-11-01
"7688-AWMDX",52.48,2016-11-01
"7690-KPNCU",72.13,2016-11-01
"7691-XVTZH",86.58,2016-11-01
"7694-VLBWQ",103.54,2016-11-01
"7695-PKLCZ",20.65,2016-11-01
"7706-YLMQA",18.89,2016-11-01
"7710-JSYOA",91.40,2016-11-01
"7711-GQBZC",25.15,2016-11-01
"7711-YIJWC",84.91,2016-11-01
"7717-BICXI",19.75,2016-11-01
"7718-UPSKJ",103.60,2016-11-01
"7721-JXEAW",40.88,2016-11-01
"7722-VJRQD",62.32,2016-11-01
"7729-XBTWX",20.07,2016-11-01
"7730-CLDSV",97.66,2016-11-01
"7752-XUSCI",104.86,2016-11-01
"7762-URZQH",104.20,2016-11-01
"7765-LWVVH",93.74,2016-11-01
"7781-EWARA",58.29,2016-11-01
"7781-HVGMK",65.54,2016-11-01
"7789-CRUVC",95.09,2016-11-01
"7820-ZYGNY",91.02,2016-11-01
"7821-DPRQE",106.10,2016-11-01
"7824-PANSQ",81.48,2016-11-01
"7839-NUIAA",58.73,2016-11-01
"7860-KSUGX",64.66,2016-11-01
"7860-UXCRM",73.04,2016-11-01
"7868-TMWMZ",109.32,2016-11-01
"7872-RDDLZ",54.79,2016-11-01
"7873-CVMAW",87.16,2016-11-01
"7876-DNYAP",20.53,2016-11-01
"7898-PDWQE",79.54,2016-11-01
"7921-BEPCI",58.42,2016-11-01
"7923-IYJWY",115.29,2016-11-01
"7929-SKFGK",116.12,2016-11-01
"7940-UQQUG",103.41,2016-11-01
"7941-RCJOW",18.46,2016-11-01
"7945-HLKEA",66.22,2016-11-01
"7964-ZRKKG",85.27,2016-11-01
"7969-FFOWG",19.58,2016-11-01
"7971-HLVXI",83.98,2016-11-01
"7973-DZRKH",88.51,2016-11-01
"7975-JMZNT",90.69,2016-11-01
"7980-MHFLQ",25.47,2016-11-01
"7996-MHXLW",25.13,2016-11-01
"7997-EASSD",77.58,2016-11-01
"7998-WNZEM",79.28,2016-11-01
"8015-IHCGW",115.41,2016-11-01
"8016-ZMGMO",70.73,2016-11-01
"8024-XNAFQ",106.15,2016-11-01
"8028-PNXHQ",22.61,2016-11-01
"8029-XYPWT",111.34,2016-11-01
"8039-ACLPL",66.96,2016-11-01
"8039-EQPIM",57.94,2016-11-01
"8041-TMEID",109.25,2016-11-01
"8042-RNLKO",25.36,2016-11-01
"8043-PNYSD",19.46,2016-11-01
"8046-DNVTL",37.23,2016-11-01
"8050-XGRVL",54.37,2016-11-01
"8060-HIWJJ",86.65,2016-11-01
"8065-BVEPF",98.43,2016-11-01
"8065-QBYTO",99.74,2016-11-01
"8069-RHUXK",37.44,2016-11-01
"8071-SBTRN",108.98,2016-11-01
"8079-XRJRS",87.42,2016-11-01
"8085-MSNLK",109.39,2016-11-01
"8089-UZWLX",102.97,2016-11-01
"8091-TTVAX",96.29,2016-11-01
"8092-NLTGF",24.35,2016-11-01
"8097-OMULG",75.70,2016-11-01
"8100-PNJMH",88.88,2016-11-01
"8107-RZLNV",103.63,2016-11-01
"8125-QPFJD",83.09,2016-11-01
"8146-QQKZH",82.28,2016-11-01
"8152-VETUR",94.11,2016-11-01
"8164-OCKUJ",21.43,2016-11-01
"8165-CBKXO",55.35,2016-11-01
"8165-ZJRNM",23.00,2016-11-01
"8166-ZZTFS",78.58,2016-11-01
"8169-SAEJD",56.47,2016-11-01
"8174-TBVCF",96.61,2016-11-01
"8181-YHCMF",59.55,2016-11-01
"8184-WMOFI",71.23,2016-11-01
"8197-BFWVU",91.63,2016-11-01
"8199-ZLLSA",114.77,2016-11-01
"8200-LGKSR",85.08,2016-11-01
"8204-YJCLA",64.83,2016-11-01
"8205-VSLRB",77.44,2016-11-01
"8207-DMRVL",113.78,2016-11-01
"8207-VVMYB",28.27,2016-11-01
"8213-TAZPM",107.04,2016-11-01
"8218-FFJDS",83.00,2016-11-01
"8224-KDLKN",23.82,2016-11-01
"8224-UAXBZ",43.05,2016-11-01
"8226-BXGES",87.58,2016-11-01
"8229-BUJHX",20.85,2016-11-01
"8231-BSWXX",77.12,2016-11-01
"8232-CTLKO",59.65,2016-11-01
"8232-UTFOZ",19.99,2016-11-01
"8237-ULIXL",25.64,2016-11-01
"8241-JUIQO",21.55,2016-11-01
"8242-PDSGJ",37.93,2016-11-01
"8259-DZLIZ",52.31,2016-11-01
"8261-GWDBQ",113.54,2016-11-01
"8263-QMNTJ",115.42,2016-11-01
"8265-HKSOW",104.91,2016-11-01
"8285-ABVLB",18.71,2016-11-01
"8295-KMENE",75.33,2016-11-01
"8309-PPCED",109.35,2016-11-01
"8311-UEUAB",76.90,2016-11-01
"8316-BBQAY",59.41,2016-11-01
"8331-ZXFOE",72.87,2016-11-01
"8336-TAVKX",77.84,2016-11-01
"8338-QIUNR",65.91,2016-11-01
"8347-GDTMP",18.86,2016-11-01
"8348-JLBUG",77.20,2016-11-01
"8361-LBRDI",24.13,2016-11-01
"8374-UULRV",86.43,2016-11-01
"8375-KVTHK",97.89,2016-11-01
"8390-FESFV",82.43,2016-11-01
"8395-ETZKQ",17.30,2016-11-01
"8398-TBIYD",84.73,2016-11-01
"8402-EIVQS",99.02,2016-11-01
"8404-VIOMB",61.74,2016-11-01
"8405-IGQFX",90.89,2016-11-01
"8406-LNMHF",81.72,2016-11-01
"8413-YNHNV",90.32,2016-11-01
"8414-OOEEL",77.55,2016-11-01
"8433-WPJTV",102.53,2016-11-01
"8434-VGEQQ",21.06,2016-11-01
"8441-SHIPE",26.33,2016-11-01
"8444-WRIDW",77.98,2016-11-01
"8454-AATJP",115.14,2016-11-01
"8466-PZBLH",101.26,2016-11-01
"8468-FZTOE",71.75,2016-11-01
"8469-SNFFH",77.87,2016-11-01
"8480-PPONV",113.64,2016-11-01
"8495-LJDFO",109.40,2016-11-01
"8498-XXGWA",55.65,2016-11-01
"8513-OLYGY",114.14,2016-11-01
"8514-VZHEB",19.13,2016-11-01
"8535-SFUTN",101.62,2016-11-01
"8544-JNBOX",20.84,2016-11-01
"8548-AWOFC",63.65,2016-11-01
"8561-NMTBD",108.65,2016-11-01
"8565-HBFNN",104.53,2016-11-01
"8565-WUXZU",84.13,2016-11-01
"8580-QVLOC",88.22,2016-11-01
"8587-XYZSF",47.94,2016-11-01
"8590-YFFQO",63.71,2016-11-01
"8591-TKMZH",109.25,2016-11-01
"8592-PLTMQ",25.27,2016-11-01
"8597-CTXVJ",64.11,2016-11-01
"8606-CIQUL",115.06,2016-11-01
"8619-IJNDK",62.40,2016-11-01
"8626-PTQGE",59.67,2016-11-01
"8628-MFKAX",113.38,2016-11-01
"8631-NBHFZ",76.93,2016-11-01
"8634-CILSZ",103.15,2016-11-01
"8639-NHQEI",95.26,2016-11-01
"8645-KOMJQ",80.02,2016-11-01
"8646-JCOMS",91.51,2016-11-01
"8651-ENBZX",105.60,2016-11-01
"8659-HDIYE",74.91,2016-11-01
"8659-IOOPU",99.44,2016-11-01
"8661-BOYNW",83.51,2016-11-01
"8670-ERCJH",111.84,2016-11-01
"8690-ZVLCL",89.30,2016-11-01
"8707-HOEDG",108.31,2016-11-01
"8707-RMEZH",86.51,2016-11-01
"8711-LOBKY",19.80,2016-11-01
"8715-KKTFG",105.13,2016-11-01
"8722-PRFDV",77.42,2016-11-01
"8735-SDUFN",24.37,2016-11-01
"8747-UDCOI",20.00,2016-11-01
"8749-TZYEC",25.68,2016-11-01
"8750-QWZAJ",19.42,2016-11-01
"8752-GHJFU",91.46,2016-11-01
"8755-IWJHN",91.17,2016-11-01
"8756-RDDLT",44.72,2016-11-01
"8760-ZRHKE",69.20,2016-11-01
"8766-PAFNE",77.29,2016-11-01
"8769-KKTPH",98.61,2016-11-01
"8774-GSBUN",24.62,2016-11-01
"8777-MBMTS",101.90,2016-11-01
"8780-IHCRN",24.60,2016-11-01
"8780-YRMTT",47.42,2016-11-01
"8782-NUUOL",78.71,2016-11-01
"8785-CJSHH",98.13,2016-11-01
"8788-DOXSU",60.76,2016-11-01
"8809-RIHDD",101.00,2016-11-01
"8809-XKHMD",100.34,2016-11-01
"8819-WFGGJ",54.99,2016-11-01
"8819-ZBYNA",108.37,2016-11-01
"8821-KVZKQ",57.93,2016-11-01
"8823-RLPWL",110.49,2016-11-01
"8838-GPHZP",20.29,2016-11-01
"8847-GEOOQ",58.73,2016-11-01
"8849-PRIQJ",107.08,2016-11-01
"8853-TZDGH",109.76,2016-11-01
"8857-CUPFQ",19.34,2016-11-01
"8869-LIHMK",112.83,2016-11-01
"8871-JLMHM",91.27,2016-11-01
"8879-XUAHX",118.95,2016-11-01
"8882-TLVRW",39.71,2016-11-01
"8883-ANODQ",83.29,2016-11-01
"8894-JVDCV",113.23,2016-11-01
"8901-UPRHR",105.64,2016-11-01
"8905-IAZPF",96.35,2016-11-01
"8908-NMQTX",62.55,2016-11-01
"8915-NNTRC",108.49,2016-11-01
"8917-SZTTJ",19.05,2016-11-01
"8920-NAVAY",111.96,2016-11-01
"8932-CZHRQ",75.84,2016-11-01
"8946-BFWSG",24.58,2016-11-01
"8966-SNIZF",18.36,2016-11-01
"8975-SKGRX",115.42,2016-11-01
"8979-CAMGB",102.89,2016-11-01
"8984-EYLLL",104.98,2016-11-01
"8984-HPEMB",117.74,2016-11-01
"8990-YOZLV",65.40,2016-11-01
"8999-XXGNS",104.52,2016-11-01
"9000-PLFUZ",47.66,2016-11-01
"9028-LIHRP",100.13,2016-11-01
"9031-ZVQPT",107.41,2016-11-01
"9052-VKDUW",109.51,2016-11-01
"9053-JZFKV",114.00,2016-11-01
"9055-MOJJJ",62.58,2016-11-01
"9058-HRZSV",92.82,2016-11-01
"9063-ZGTUY",19.07,2016-11-01
"9065-ZCPQX",78.95,2016-11-01
"9066-QRSDU",25.19,2016-11-01
"9067-YGSCA",26.15,2016-11-01
"9068-VPWQQ",76.28,2016-11-01
"9070-BCKQP",107.96,2016-11-01
"9073-ZZIAY",82.78,2016-11-01
"9076-AXYIK",100.59,2016-11-01
"9084-OAYKL",20.55,2016-11-01
"9087-EYCPR",24.67,2016-11-01
"9090-SGQXL",105.79,2016-11-01
"9091-WTUUY",68.43,2016-11-01
"9102-OXKFY",51.94,2016-11-01
"9107-UKCKY",79.27,2016-11-01
"9110-HSGTV",79.36,2016-11-01
"9114-DPSIA",78.77,2016-11-01
"9114-VEPUF",95.26,2016-11-01
"9127-FHJBZ",110.87,2016-11-01
"9128-CPXKI",94.26,2016-11-01
"9135-HSWOC",19.60,2016-11-01
"9135-MGVPY",83.98,2016-11-01
"9140-CZQZZ",79.94,2016-11-01
"9153-BTBVV",24.35,2016-11-01
"9199-PWQVC",74.78,2016-11-01
"9220-CXRSC",58.00,2016-11-01
"9225-BZLNZ",83.33,2016-11-01
"9227-YBAXE",79.02,2016-11-01
"9239-GZHZE",111.29,2016-11-01
"9242-TKFSV",65.13,2016-11-01
"9251-WNSOD",74.48,2016-11-01
"9253-VIFJQ",65.30,2016-11-01
"9258-CNWAC",113.43,2016-11-01
"9281-CEDRU",62.70,2016-11-01
"9286-BHDQG",43.01,2016-11-01
"9289-LBQVU",68.93,2016-11-01
"9297-EONCV",91.74,2016-11-01
"9298-WGMRW",113.87,2016-11-01
"9309-BZGNT",30.49,2016-11-01
"9330-VOFSZ",108.86,2016-11-01
"9337-SRRNI",24.98,2016-11-01
"9339-FIIJL",84.27,2016-11-01
"9348-ROUAI",86.57,2016-11-01
"9350-VLHMB",93.72,2016-11-01
"9351-HXDMR",112.89,2016-11-01
"9359-JANWS",58.44,2016-11-01
"9359-UGBTK",73.40,2016-11-01
"9361-YNQWJ",24.63,2016-11-01
"9365-CSLBQ",22.98,2016-11-01
"9372-TXXPS",57.11,2016-11-01
"9385-NXKDA",81.09,2016-11-01
"9391-YZEJW",91.38,2016-11-01
"9397-TZSHA",23.97,2016-11-01
"9402-CXWPL",96.32,2016-11-01
"9402-ROUMJ",98.37,2016-11-01
"9405-GPBBG",108.76,2016-11-01
"9415-ZNBSX",88.64,2016-11-01
"9430-NKQLY",24.53,2016-11-01
"9435-JMLSX",83.97,2016-11-01
"9443-JUBUO",61.35,2016-11-01
"9453-PATOS",84.32,2016-11-01
"9470-YFUYI",69.61,2016-11-01
"9475-NNDGC",110.46,2016-11-01
"9477-LGWQI",78.88,2016-11-01
"9479-HYNYL",79.24,2016-11-01
"9480-BQJEI",90.98,2016-11-01
"9481-IEBZY",110.43,2016-11-01
"9481-WHGWY",76.59,2016-11-01
"9488-FVZCC",77.56,2016-11-01
"9488-FYQAU",106.90,2016-11-01
"9489-DEDVP",68.62,2016-11-01
"9489-JMTTN",90.35,2016-11-01
"9494-BDNNC",93.63,2016-11-01
"9499-XPZXM",65.82,2016-11-01
"9500-IWPXQ",77.75,2016-11-01
"9500-WBGRP",18.13,2016-11-01
"9501-UKKNL",50.10,2016-11-01
"9518-RWHZL",96.22,2016-11-01
"9530-GRMJG",84.22,2016-11-01
"9537-JALFH",19.38,2016-11-01
"9541-ZPSEA",77.90,2016-11-01
"9544-PYPSJ",95.55,2016-11-01
"9548-LIGTA",76.58,2016-11-01
"9548-ZMVTX",89.94,2016-11-01
"9558-IHEZX",101.16,2016-11-01
"9565-FLVCG",67.56,2016-11-01
"9570-KYEUA",100.76,2016-11-01
"9571-EDEBV",96.71,2016-11-01
"9572-MTILT",104.22,2016-11-01
"9574-BOSMD",23.48,2016-11-01
"9577-WJVCQ",53.45,2016-11-01
"9581-GVBXT",33.01,2016-11-01
"9586-JGQKH",104.53,2016-11-01
"9589-ABEPT",92.29,2016-11-01
"9610-WCESF",45.55,2016-11-01
"9614-RMGHA",90.01,2016-11-01
"9625-QNLUX",102.53,2016-11-01
"9625-RZFUK",19.94,2016-11-01
"9637-CDTKZ",110.77,2016-11-01
"9639-BUJXT",20.75,2016-11-01
"9644-KVCNC",90.40,2016-11-01
"9659-ZTWSM",105.25,2016-11-01
"9661-JALZV",25.75,2016-11-01
"9668-PUGNU",25.23,2016-11-01
"9675-ICXCT",78.47,2016-11-01
"9680-NIAUV",111.36,2016-11-01
"9693-XMUOB",49.96,2016-11-01
"9705-IOVQQ",96.28,2016-11-01
"9715-WZCLW",95.98,2016-11-01
"9739-JLPQJ",118.77,2016-11-01
"9742-XOKTS",88.80,2016-11-01
"9764-REAFF",17.63,2016-11-01
"9769-TSBZE",68.89,2016-11-01
"9776-OJUZI",94.29,2016-11-01
"9777-IQHWP",89.57,2016-11-01
"9778-OGKQZ",92.91,2016-11-01
"9786-YWNHU",62.72,2016-11-01
"9788-HNGUT",117.73,2016-11-01
"9795-NREXC",84.38,2016-11-01
"9795-SHUHB",56.88,2016-11-01
"9800-OUIGR",20.51,2016-11-01
"9802-CAQUT",108.04,2016-11-01
"9803-FTJCG",65.95,2016-11-01
"9821-BESNZ",102.40,2016-11-01
"9823-EALYC",78.46,2016-11-01
"9830-ECLEN",49.49,2016-11-01
"9835-ZIITK",111.82,2016-11-01
"9838-BFCQT",25.36,2016-11-01
"9844-FELAJ",105.29,2016-11-01
"9845-PEEKO",76.51,2016-11-01
"9848-JQJTX",102.18,2016-11-01
"9861-PDSZP",106.94,2016-11-01
"9866-OCCKE",110.62,2016-11-01
"9880-TDQAC",58.41,2016-11-01
"9888-ZCUMM",59.16,2016-11-01
"9896-UYMIE",110.20,2016-11-01
"9906-NHHVC",53.30,2016-11-01
"9912-OMZDS",104.27,2016-11-01
"9919-FZDED",81.94,2016-11-01
"9924-JPRMC",117.08,2016-11-01
"9926-PJHDQ",74.91,2016-11-01
"9933-QRGTX",92.00,2016-11-01
"9938-TKDGL",96.64,2016-11-01
"9943-VSZUV",74.42,2016-11-01
"9953-ZMKSM",24.36,2016-11-01
"9955-QOPOY",60.91,2016-11-01
"9958-MEKUC",102.98,2016-11-01
"9959-WOFKT",102.53,2016-11-01
"9964-WBQDJ",23.96,2016-11-01
"9968-FFVVH",64.24,2016-11-01
"9972-EWRJS",20.19,2016-11-01
"9974-JFBHQ",94.94,2016-11-01
"9993-LHIEB",68.05,2016-11-01
"9995-HOTOH",57.93,2016-11-01
"0013-SMEOE",109.78,2016-10-01
"0014-BMAQU",84.03,2016-10-01
"0016-QLJIS",90.27,2016-10-01
"0017-IUDMW",115.85,2016-10-01
"0019-EFAEP",99.47,2016-10-01
"0020-INWCK",95.13,2016-10-01
"0042-RLHYP",19.96,2016-10-01
"0052-DCKON",118.54,2016-10-01
"0052-YNYOT",19.76,2016-10-01
"0060-FUALY",93.29,2016-10-01
"0078-XZMHT",86.52,2016-10-01
"0083-PIVIK",85.65,2016-10-01
"0100-DUVFC",102.94,2016-10-01
"0106-UGRDO",116.90,2016-10-01
"0114-IGABW",57.58,2016-10-01
"0123-CRBRT",89.14,2016-10-01
"0129-KPTWJ",92.43,2016-10-01
"0130-SXOUN",89.21,2016-10-01
"0136-IFMYD",109.06,2016-10-01
"0164-APGRB",116.39,2016-10-01
"0174-QRVVY",25.66,2016-10-01
"0181-RITDD",108.34,2016-10-01
"0186-CAERR",115.41,2016-10-01
"0197-PNKNK",83.55,2016-10-01
"0201-MIBOL",96.59,2016-10-01
"0201-OAMXR",114.47,2016-10-01
"0214-JHPFW",56.89,2016-10-01
"0218-QNVAS",98.80,2016-10-01
"0229-LFJAF",67.24,2016-10-01
"0230-UBYPQ",35.92,2016-10-01
"0230-WEQUW",56.56,2016-10-01
"0233-FTHAV",78.11,2016-10-01
"0238-WHBIQ",86.84,2016-10-01
"0244-LGNFY",92.23,2016-10-01
"0248-PGHBZ",90.31,2016-10-01
"0254-FNMCI",104.44,2016-10-01
"0254-WWRKD",50.47,2016-10-01
"0264-CNITK",19.30,2016-10-01
"0266-CLZKZ",98.79,2016-10-01
"0266-GMEAO",110.39,2016-10-01
"0270-THENM",69.90,2016-10-01
"0277-ORXQS",50.22,2016-10-01
"0281-CNTZX",19.29,2016-10-01
"0301-FIDRB",64.17,2016-10-01
"0308-GIQJT",102.54,2016-10-01
"0310-MVLET",96.94,2016-10-01
"0310-SUCIN",83.97,2016-10-01
"0324-BRPCJ",99.30,2016-10-01
"0326-VDYXE",98.35,2016-10-01
"0330-BGYZE",100.94,2016-10-01
"0336-KXKFK",60.14,2016-10-01
"0336-PIKEI",73.43,2016-10-01
"0343-QLUZP",39.75,2016-10-01
"0361-HJRDX",65.79,2016-10-01
"0363-SVHYR",87.00,2016-10-01
"0374-FIUCA",21.43,2016-10-01
"0378-CJKPV",109.12,2016-10-01
"0379-DJQHR",79.39,2016-10-01
"0383-CLDDA",84.25,2016-10-01
"0392-BZIUW",103.97,2016-10-01
"0394-YONDK",25.21,2016-10-01
"0397-GZBBC",92.91,2016-10-01
"0397-ZXWQF",21.04,2016-10-01
"0401-WDBXM",103.32,2016-10-01
"0402-OAMEN",23.41,2016-10-01
"0404-AHASP",19.48,2016-10-01
"0407-BDJKB",94.15,2016-10-01
"0420-TXVSG",66.10,2016-10-01
"0436-TWFFZ",84.03,2016-10-01
"0440-EKDCF",59.57,2016-10-01
"0455-ENTCR",82.66,2016-10-01
"0459-SPZHJ",84.92,2016-10-01
"0464-WJTKO",20.01,2016-10-01
"0471-ARVMX",100.20,2016-10-01
"0480-KYJVA",24.45,2016-10-01
"0485-ZBSLN",25.99,2016-10-01
"0487-RPVUM",95.87,2016-10-01
"0505-SPOOW",19.69,2016-10-01
"0512-FLFDW",98.84,2016-10-01
"0516-UXRMT",91.36,2016-10-01
"0526-SXDJP",40.58,2016-10-01
"0530-IJVDB",111.02,2016-10-01
"0531-XBKMM",65.36,2016-10-01
"0536-ACXIP",111.85,2016-10-01
"0562-FGDCR",74.39,2016-10-01
"0562-HKHML",22.59,2016-10-01
"0562-KBDVM",43.07,2016-10-01
"0565-IYCGT",76.52,2016-10-01
"0565-JUPYD",102.98,2016-10-01
"0567-XRHCU",42.29,2016-10-01
"0575-CUQOV",96.18,2016-10-01
"0595-ITUDF",91.70,2016-10-01
"0596-BQCEQ",99.73,2016-10-01
"0603-TPMIB",25.57,2016-10-01
"0604-THJFP",75.71,2016-10-01
"0613-WUXUM",19.74,2016-10-01
"0617-AQNWT",48.42,2016-10-01
"0619-OLYUR",110.56,2016-10-01
"0621-HJWXJ",78.58,2016-10-01
"0623-EJQEG",91.96,2016-10-01
"0626-QXNGV",24.33,2016-10-01
"0639-TSIQW",101.27,2016-10-01
"0640-YJTPY",20.46,2016-10-01
"0654-PQKDW",67.67,2016-10-01
"0665-XHDJU",99.80,2016-10-01
"0670-ANMUU",92.89,2016-10-01
"0674-GCDXG",69.99,2016-10-01
"0675-NCDYU",117.03,2016-10-01
"0687-ZVTHB",70.51,2016-10-01
"0704-VCUMB",20.63,2016-10-01
"0707-HOVVN",73.42,2016-10-01
"0727-BNRLG",96.34,2016-10-01
"0730-BGQGF",87.32,2016-10-01
"0739-UUAJR",54.14,2016-10-01
"0742-LAFQK",101.67,2016-10-01
"0744-BIKKF",85.27,2016-10-01
"0744-GKNGE",81.96,2016-10-01
"0748-RDGGM",106.12,2016-10-01
"0769-MURVM",62.68,2016-10-01
"0771-CHWSK",71.62,2016-10-01
"0774-RMNUW",57.26,2016-10-01
"0784-GTUUK",22.97,2016-10-01
"0784-ZQJZX",20.95,2016-10-01
"0786-IVLAW",108.04,2016-10-01
"0794-YVSGE",19.19,2016-10-01
"0795-GMVQO",107.83,2016-10-01
"0795-LAFGP",92.61,2016-10-01
"0795-XCCTE",24.79,2016-10-01
"0825-CPPQH",19.06,2016-10-01
"0831-JNISG",19.39,2016-10-01
"0835-JKADZ",110.89,2016-10-01
"0839-JTCUD",88.94,2016-10-01
"0847-HGRML",19.84,2016-10-01
"0848-SOMKO",48.49,2016-10-01
"0853-TWRVK",103.86,2016-10-01
"0862-PRCBS",102.02,2016-10-01
"0864-FVJNJ",111.12,2016-10-01
"0868-VJRDR",101.62,2016-10-01
"0872-CASZJ",68.28,2016-10-01
"0885-HMGPY",67.26,2016-10-01
"0898-XCGTF",91.51,2016-10-01
"0902-XKXPN",19.66,2016-10-01
"0906-QVPMS",114.38,2016-10-01
"0907-HQNTS",112.50,2016-10-01
"0909-SELIE",78.40,2016-10-01
"0916-KNFAJ",68.17,2016-10-01
"0917-EZOLA",105.34,2016-10-01
"0924-BJCRC",86.80,2016-10-01
"0929-PECLO",86.54,2016-10-01
"0960-HUWBM",101.52,2016-10-01
"0962-CQPWQ",20.57,2016-10-01
"0971-QIFJK",23.45,2016-10-01
"0973-KYVNF",68.65,2016-10-01
"0979-MOZQI",37.10,2016-10-01
"0979-PHULV",100.11,2016-10-01
"0988-AADSA",79.79,2016-10-01
"0993-OSGPT",57.62,2016-10-01
"1013-QCWAM",99.86,2016-10-01
"1017-FBQMM",106.40,2016-10-01
"1027-LKKQQ",80.64,2016-10-01
"1032-MAELW",77.29,2016-10-01
"1035-IPQPU",101.24,2016-10-01
"1036-GUDCL",76.45,2016-10-01
"1043-UXOVO",111.02,2016-10-01
"1052-QJIBV",19.41,2016-10-01
"1053-MXTTK",105.84,2016-10-01
"1060-ENTOF",103.46,2016-10-01
"1063-DHQJF",92.58,2016-10-01
"1074-WVEVG",21.12,2016-10-01
"1080-BWSYE",26.78,2016-10-01
"1085-LDWAM",20.61,2016-10-01
"1088-CNNKB",78.75,2016-10-01
"1090-ESELR",104.27,2016-10-01
"1090-PYKCI",103.35,2016-10-01
"1095-WGNGG",96.31,2016-10-01
"1096-ADRUX",72.53,2016-10-01
"1099-BTKWT",53.97,2016-10-01
"1110-KYLGQ",105.94,2016-10-01
"1122-YJBCS",54.35,2016-10-01
"1131-QQZEB",24.39,2016-10-01
"1131-SUEKT",99.12,2016-10-01
"1135-HIORI",111.80,2016-10-01
"1150-FTQGN",95.28,2016-10-01
"1150-WFARN",105.24,2016-10-01
"1162-ECVII",108.66,2016-10-01
"1163-VIPRI",111.18,2016-10-01
"1166-PQLGG",20.05,2016-10-01
"1167-OYZJF",18.57,2016-10-01
"1170-SASML",83.85,2016-10-01
"1187-WILMM",87.46,2016-10-01
"1194-BHJYC",60.95,2016-10-01
"1209-VFFOC",57.22,2016-10-01
"1215-FIGMP",89.36,2016-10-01
"1221-GHZEP",61.06,2016-10-01
"1227-UDMZR",90.93,2016-10-01
"1229-RCALF",113.79,2016-10-01
"1240-HCBOH",25.88,2016-10-01
"1241-EZFMJ",24.82,2016-10-01
"1265-BCFEO",78.64,2016-10-01
"1265-HVPZB",65.97,2016-10-01
"1265-XTECC",95.39,2016-10-01
"1265-ZFOSD",78.91,2016-10-01
"1266-NZYUI",65.19,2016-10-01
"1282-IHQAC",42.42,2016-10-01
"1291-CUOCY",109.07,2016-10-01
"1293-BSEUN",20.31,2016-10-01
"1297-VQDRP",106.95,2016-10-01
"1298-PHBTI",85.45,2016-10-01
"1299-AURJA",23.75,2016-10-01
"1302-TPUBN",18.52,2016-10-01
"1304-SEGFY",93.72,2016-10-01
"1320-GVNHT",106.40,2016-10-01
"1325-USMEC",97.81,2016-10-01
"1334-PDUKM",83.52,2016-10-01
"1335-HQMKX",100.32,2016-10-01
"1343-EHPYB",103.17,2016-10-01
"1346-PJWTK",92.45,2016-10-01
"1347-KTTTA",102.37,2016-10-01
"1352-HNSAW",112.61,2016-10-01
"1360-XFJMR",108.01,2016-10-01
"1403-GYAFU",19.16,2016-10-01
"1414-YADCW",80.37,2016-10-01
"1442-OKRJE",104.94,2016-10-01
"1444-VVSGW",112.24,2016-10-01
"1452-UZOSF",103.41,2016-10-01
"1459-QNFQT",58.38,2016-10-01
"1460-UZPRJ",20.63,2016-10-01
"1468-DEFNC",23.83,2016-10-01
"1469-LBJQJ",103.54,2016-10-01
"1480-BKXGA",115.14,2016-10-01
"1488-PBLJN",116.13,2016-10-01
"1492-KGETH",76.70,2016-10-01
"1498-NHTLT",86.43,2016-10-01
"1525-LNLOJ",62.53,2016-10-01
"1534-OULXE",47.76,2016-10-01
"1543-LLLFT",97.85,2016-10-01
"1545-JFUML",97.15,2016-10-01
"1548-FEHVL",102.83,2016-10-01
"1555-DJEQW",108.79,2016-10-01
"1555-HAPSU",23.10,2016-10-01
"1568-BEKZM",89.20,2016-10-01
"1568-LJSZU",92.65,2016-10-01
"1576-PFZIW",105.80,2016-10-01
"1587-FKLZB",101.82,2016-10-01
"1591-XWLGB",19.16,2016-10-01
"1599-EAHXY",24.70,2016-10-01
"1599-MMYRQ",79.10,2016-10-01
"1619-YWUBB",23.40,2016-10-01
"1625-JAIIY",82.40,2016-10-01
"1635-NZATJ",24.86,2016-10-01
"1642-HMARX",93.11,2016-10-01
"1656-DRSMG",109.42,2016-10-01
"1658-XUHBX",89.14,2016-10-01
"1676-MQAOA",73.10,2016-10-01
"1679-JRFBR",111.70,2016-10-01
"1696-HXOWK",95.24,2016-10-01
"1697-LYYYX",18.45,2016-10-01
"1698-XFZCI",105.19,2016-10-01
"1699-UOTXU",59.64,2016-10-01
"1705-GUHPV",25.28,2016-10-01
"1728-CXQBE",93.56,2016-10-01
"1752-OZXFY",58.38,2016-10-01
"1764-VUUMT",18.94,2016-10-01
"1767-CJKBA",25.34,2016-10-01
"1775-KWJKQ",89.90,2016-10-01
"1779-PWPMG",114.16,2016-10-01
"1813-JLKWR",20.56,2016-10-01
"1813-JYWTO",78.60,2016-10-01
"1814-WFGVS",48.32,2016-10-01
"1820-DJFPH",23.41,2016-10-01
"1830-GGFNM",92.10,2016-10-01
"1830-IPXVJ",21.15,2016-10-01
"1832-PEUTS",85.90,2016-10-01
"1837-YQUCE",59.36,2016-10-01
"1841-YSJGV",107.57,2016-10-01
"1852-QSWCD",23.31,2016-10-01
"1866-DIOQZ",65.13,2016-10-01
"1891-FZYSA",87.76,2016-10-01
"1891-QRQSA",109.22,2016-10-01
"1897-OKVMW",89.50,2016-10-01
"1926-QUZNN",25.22,2016-10-01
"1927-QEWMY",20.58,2016-10-01
"1930-QPBVZ",96.86,2016-10-01
"1936-UAFEH",105.50,2016-10-01
"1937-OTUKY",96.11,2016-10-01
"1945-XISKS",19.64,2016-10-01
"1951-IEYXM",88.24,2016-10-01
"1955-IBMMB",19.87,2016-10-01
"1971-DTCZB",88.61,2016-10-01
"1972-XMUWV",57.70,2016-10-01
"1984-FCOWB",108.09,2016-10-01
"1987-AUELQ",26.02,2016-10-01
"2000-DHJUY",91.19,2016-10-01
"2001-EWBQU",103.83,2016-10-01
"2003-CKLOR",100.16,2016-10-01
"2007-QVGAW",18.73,2016-10-01
"2019-HDCZY",98.39,2016-10-01
"2027-WKXMW",107.37,2016-10-01
"2040-LDIWQ",80.67,2016-10-01
"2040-XBAVJ",110.97,2016-10-01
"2050-ONYDQ",25.07,2016-10-01
"2054-PJOCK",79.46,2016-10-01
"2055-BFOCC",83.27,2016-10-01
"2056-EVGZL",106.12,2016-10-01
"2057-BOYKM",93.53,2016-10-01
"2067-QYTCF",106.98,2016-10-01
"2072-ZVJJX",25.05,2016-10-01
"2077-DDHJK",71.18,2016-10-01
"2088-IEBAU",89.11,2016-10-01
"2091-GPPIQ",78.50,2016-10-01
"2097-YVPKN",25.07,2016-10-01
"2121-JAFOM",113.87,2016-10-01
"2123-VSCOT",69.91,2016-10-01
"2126-GSEGL",83.35,2016-10-01
"2137-DQMEV",43.24,2016-10-01
"2143-LJULT",25.49,2016-10-01
"2146-EGVDT",19.88,2016-10-01
"2162-FRZAA",37.42,2016-10-01
"2167-FQSTQ",92.96,2016-10-01
"2169-RRLFW",26.23,2016-10-01
"2172-EJXVF",104.47,2016-10-01
"2176-LVPNX",87.41,2016-10-01
"2176-OSJUV",65.02,2016-10-01
"2181-TIDSV",18.89,2016-10-01
"2190-PHBHR",94.82,2016-10-01
"2192-CKRLV",49.05,2016-10-01
"2193-SFWQW",110.04,2016-10-01
"2194-IIQOF",88.73,2016-10-01
"2197-OMWGI",52.99,2016-10-01
"2200-DSAAL",77.25,2016-10-01
"2211-RMNHO",80.58,2016-10-01
"2223-GDSHL",115.24,2016-10-01
"2225-ZRGSG",92.66,2016-10-01
"2226-ICFDO",83.71,2016-10-01
"2234-EOFPT",78.81,2016-10-01
"2234-XADUH",100.86,2016-10-01
"2235-EZAIK",74.00,2016-10-01
"2236-HILPA",19.34,2016-10-01
"2250-IVBWA",79.01,2016-10-01
"2251-PYLPB",79.60,2016-10-01
"2252-JHJGE",102.64,2016-10-01
"2253-KPMNB",44.59,2016-10-01
"2256-YLYLP",71.79,2016-10-01
"2266-SJNAT",106.71,2016-10-01
"2272-JKMSI",108.59,2016-10-01
"2272-WUSPA",106.19,2016-10-01
"2274-XUATA",64.19,2016-10-01
"2277-BKJKN",100.19,2016-10-01
"2277-DJJDL",98.65,2016-10-01
"2294-DMMUS",68.26,2016-10-01
"2296-DKZFP",66.46,2016-10-01
"2302-OUZXB",79.24,2016-10-01
"2307-FYNNL",107.70,2016-10-01
"2314-TNDJQ",53.15,2016-10-01
"2323-ARSVR",107.66,2016-10-01
"2324-EFHVG",102.96,2016-10-01
"2360-RDGRO",103.23,2016-10-01
"2363-BJLSL",79.07,2016-10-01
"2368-GAKKQ",111.82,2016-10-01
"2378-VTKDH",99.68,2016-10-01
"2378-YIZKA",81.27,2016-10-01
"2380-DAMQP",114.38,2016-10-01
"2382-BCKQJ",101.80,2016-10-01
"2388-LAESQ",113.94,2016-10-01
"2400-XIWIO",87.65,2016-10-01
"2405-LBMUW",49.82,2016-10-01
"2408-TZMJL",107.47,2016-10-01
"2419-FSORS",105.75,2016-10-01
"2429-AYKKO",19.65,2016-10-01
"2430-RRYUW",51.73,2016-10-01
"2434-EEVDB",91.52,2016-10-01
"2451-YMUXS",62.50,2016-10-01
"2452-KDRRH",100.60,2016-10-01
"2452-MRMZF",26.54,2016-10-01
"2469-DTSGX",108.81,2016-10-01
"2478-EEWWM",44.45,2016-10-01
"2481-SBOYW",24.17,2016-10-01
"2499-AJYUA",107.98,2016-10-01
"2509-TFPJU",25.54,2016-10-01
"2519-LBNQL",103.93,2016-10-01
"2521-NPUZR",99.80,2016-10-01
"2522-AHJXR",107.75,2016-10-01
"2525-GVKQU",17.92,2016-10-01
"2530-ENDWQ",91.46,2016-10-01
"2533-QVMSK",90.94,2016-10-01
"2535-PBCGC",63.45,2016-10-01
"2545-LXYVJ",20.44,2016-10-01
"2560-PPCHE",102.19,2016-10-01
"2560-QTSBS",22.23,2016-10-01
"2560-WBWXF",21.72,2016-10-01
"2569-WGERO",19.44,2016-10-01
"2580-ATZSQ",58.70,2016-10-01
"2581-VKIRT",63.36,2016-10-01
"2599-CIPQE",108.10,2016-10-01
"2607-DHDAK",19.38,2016-10-01
"2612-PHGOX",74.14,2016-10-01
"2615-YVMYX",107.13,2016-10-01
"2616-FLVQC",19.08,2016-10-01
"2623-DRYAM",99.57,2016-10-01
"2626-VEEWG",18.89,2016-10-01
"2632-IVXVF",108.86,2016-10-01
"2632-TACXW",22.49,2016-10-01
"2632-UCGVD",102.57,2016-10-01
"2636-SJDOU",81.37,2016-10-01
"2639-UGMAZ",55.35,2016-10-01
"2649-HWLYB",74.69,2016-10-01
"2659-VXMWZ",110.03,2016-10-01
"2661-GKBTK",74.49,2016-10-01
"2662-NNTDK",24.26,2016-10-01
"2664-XJZNO",103.56,2016-10-01
"2674-MLXMN",96.54,2016-10-01
"2683-JXWQQ",34.15,2016-10-01
"2692-AQCPF",107.86,2016-10-01
"2696-RZVZW",23.61,2016-10-01
"2718-YSKCS",19.27,2016-10-01
"2722-VOJQL",106.20,2016-10-01
"2725-TTRIQ",82.01,2016-10-01
"2748-MYRVK",95.89,2016-10-01
"2753-JMMCV",72.81,2016-10-01
"2773-OVBPK",111.28,2016-10-01
"2789-CZANW",107.65,2016-10-01
"2790-XUYMV",83.74,2016-10-01
"2796-UUZZO",76.51,2016-10-01
"2798-NYLMZ",105.78,2016-10-01
"2799-TSLAG",26.49,2016-10-01
"2804-ETQDK",20.26,2016-10-01
"2824-DXNKN",68.85,2016-10-01
"2830-LEWOA",104.02,2016-10-01
"2834-JRTUA",104.61,2016-10-01
"2845-KDHVX",67.37,2016-10-01
"2848-YXSMW",18.67,2016-10-01
"2863-IMQDR",85.62,2016-10-01
"2868-LLSKM",83.09,2016-10-01
"2878-RMWXY",103.43,2016-10-01
"2882-WDTBA",76.97,2016-10-01
"2885-HIJDH",88.49,2016-10-01
"2886-KEFUM",107.40,2016-10-01
"2889-FPWRM",118.97,2016-10-01
"2890-WFBHU",79.77,2016-10-01
"2898-MRKPI",98.12,2016-10-01
"2900-PHPLN",20.59,2016-10-01
"2904-GGUAZ",82.91,2016-10-01
"2925-VDZHY",89.06,2016-10-01
"2931-VUVJN",91.40,2016-10-01
"2954-PIBKO",60.77,2016-10-01
"2957-JIRMN",78.72,2016-10-01
"2961-VNFKL",25.03,2016-10-01
"2969-VAPYH",56.91,2016-10-01
"2977-CEBSX",89.04,2016-10-01
"2984-RGEYA",19.65,2016-10-01
"2984-TBYKU",105.93,2016-10-01
"2987-BJXIK",84.38,2016-10-01
"2988-GBIVW",91.13,2016-10-01
"2988-QRAJY",106.15,2016-10-01
"2990-IAJSV",90.86,2016-10-01
"2990-OGYTD",86.53,2016-10-01
"2996-XAUVF",39.43,2016-10-01
"3009-JWMPU",97.23,2016-10-01
"3022-BEXHZ",110.75,2016-10-01
"3027-YNWZU",24.38,2016-10-01
"3055-VTCGS",54.74,2016-10-01
"3067-SVMTC",55.78,2016-10-01
"3070-BDOQC",97.39,2016-10-01
"3071-MVJCD",79.66,2016-10-01
"3084-DOWLE",88.69,2016-10-01
"3086-RUCRN",98.43,2016-10-01
"3090-HAWSU",110.90,2016-10-01
"3092-IGHWF",87.04,2016-10-01
"3096-WPXBT",97.08,2016-10-01
"3096-YXENJ",107.32,2016-10-01
"3104-OWCGK",89.40,2016-10-01
"3108-PCCGG",80.82,2016-10-01
"3115-JPJDD",77.32,2016-10-01
"3118-UHVVQ",27.70,2016-10-01
"3133-PZNSR",95.78,2016-10-01
"3134-DSHVC",97.16,2016-10-01
"3144-KMTWZ",92.63,2016-10-01
"3146-MSEGF",88.02,2016-10-01
"3148-AOIQT",24.55,2016-10-01
"3154-HMWUU",19.65,2016-10-01
"3161-ONRWK",64.40,2016-10-01
"3166-PNEOF",83.47,2016-10-01
"3170-GWYKC",102.24,2016-10-01
"3173-WSSUE",19.66,2016-10-01
"3181-VTHOE",51.20,2016-10-01
"3186-AJIEK",102.16,2016-10-01
"3192-NQECA",110.32,2016-10-01
"3197-NNYNB",100.48,2016-10-01
"3199-NPKCN",110.47,2016-10-01
"3200-MNQTF",68.78,2016-10-01
"3214-IYUUQ",94.53,2016-10-01
"3219-JQRSL",87.02,2016-10-01
"3224-DFQNQ",88.04,2016-10-01
"3227-WLKLI",90.36,2016-10-01
"3230-JCNZS",98.08,2016-10-01
"3244-CQPHU",106.12,2016-10-01
"3249-VHRIP",43.63,2016-10-01
"3258-SYSWS",107.48,2016-10-01
"3258-ZKPAI",114.21,2016-10-01
"3259-FDWOY",107.27,2016-10-01
"3261-CQXOL",25.19,2016-10-01
"3262-EIDHV",80.74,2016-10-01
"3274-NSDWE",20.89,2016-10-01
"3279-DYZQM",19.15,2016-10-01
"3301-VKTGC",82.56,2016-10-01
"3308-DGHKL",20.68,2016-10-01
"3308-JSGML",64.78,2016-10-01
"3313-QKNKB",84.74,2016-10-01
"3324-OIRTO",101.23,2016-10-01
"3327-YBAKM",97.14,2016-10-01
"3339-EAQNV",97.71,2016-10-01
"3349-ANQNH",98.17,2016-10-01
"3351-NQLDI",93.26,2016-10-01
"3363-DTIVD",102.85,2016-10-01
"3392-EHMNK",92.69,2016-10-01
"3396-DKDEL",116.20,2016-10-01
"3398-GCPMU",88.34,2016-10-01
"3407-JMJQQ",106.41,2016-10-01
"3413-DHLPB",97.87,2016-10-01
"3419-SNJJD",102.82,2016-10-01
"3428-MMGUB",85.76,2016-10-01
"3429-IFLEM",77.08,2016-10-01
"3442-ZHHCC",72.80,2016-10-01
"3454-JFUBC",20.23,2016-10-01
"3470-OBUET",71.59,2016-10-01
"3486-HOOGQ",80.89,2016-10-01
"3487-EARAT",73.55,2016-10-01
"3498-LZGQZ",18.39,2016-10-01
"3500-NSDOA",70.43,2016-10-01
"3507-GASNP",19.51,2016-10-01
"3508-CFVZL",110.92,2016-10-01
"3508-VLHCZ",86.65,2016-10-01
"3511-BFTJW",37.85,2016-10-01
"3512-IZIKN",67.04,2016-10-01
"3518-FSTWG",108.50,2016-10-01
"3520-FJGCV",111.32,2016-10-01
"3528-HFRIQ",52.29,2016-10-01
"3533-UVMOM",68.72,2016-10-01
"3544-FBCAS",81.63,2016-10-01
"3552-CTCYF",103.08,2016-10-01
"3563-SVYLG",63.42,2016-10-01
"3566-CAAYU",49.39,2016-10-01
"3569-JFODW",91.13,2016-10-01
"3569-VLDHH",74.82,2016-10-01
"3571-RFHAR",105.17,2016-10-01
"3580-GICBM",23.31,2016-10-01
"3580-HYCSP",109.14,2016-10-01
"3597-YASZG",103.51,2016-10-01
"3612-YUNGG",103.71,2016-10-01
"3612-YVGSJ",23.36,2016-10-01
"3617-XLSGQ",105.71,2016-10-01
"3635-QQRQD",19.07,2016-10-01
"3638-VBZTA",85.26,2016-10-01
"3642-BYHDO",19.30,2016-10-01
"3642-GKTCT",112.80,2016-10-01
"3649-JPUGY",84.96,2016-10-01
"3654-ARMGP",85.83,2016-10-01
"3655-SNQYZ",112.79,2016-10-01
"3658-QQJYD",74.57,2016-10-01
"3669-WHAFY",112.20,2016-10-01
"3678-MNGZX",19.97,2016-10-01
"3680-CTHUH",115.57,2016-10-01
"3696-DFHHB",26.40,2016-10-01
"3704-IEAXF",51.84,2016-10-01
"3705-RHRFR",98.22,2016-10-01
"3712-PKXZA",20.19,2016-10-01
"3716-LRGXK",99.47,2016-10-01
"3726-TBHQT",113.55,2016-10-01
"3727-OVPRY",25.59,2016-10-01
"3729-OWRVL",109.79,2016-10-01
"3733-UOCWF",84.71,2016-10-01
"3740-RLMVT",60.58,2016-10-01
"3745-HRPHI",54.21,2016-10-01
"3756-VNWDH",101.13,2016-10-01
"3758-CKOQL",102.54,2016-10-01
"3761-FLYZI",107.31,2016-10-01
"3763-GCZHZ",102.84,2016-10-01
"3766-EJLFL",108.82,2016-10-01
"3768-VHXQO",23.29,2016-10-01
"3774-VBNXY",19.66,2016-10-01
"3779-OSWCF",90.36,2016-10-01
"3786-WOVKF",105.17,2016-10-01
"3795-CAWEX",114.82,2016-10-01
"3795-GWTRD",73.56,2016-10-01
"3796-ENZGF",66.16,2016-10-01
"3810-DVDQQ",113.82,2016-10-01
"3810-PJUHR",24.16,2016-10-01
"3813-DHBBB",51.79,2016-10-01
"3831-YCPUO",107.60,2016-10-01
"3836-FZSDJ",26.40,2016-10-01
"3838-OZURD",106.47,2016-10-01
"3841-NFECX",93.99,2016-10-01
"3850-OKINF",65.17,2016-10-01
"3863-QSTYI",62.26,2016-10-01
"3865-YIOTT",107.51,2016-10-01
"3865-ZYKAD",82.65,2016-10-01
"3870-SPZSI",110.83,2016-10-01
"3873-WOSBC",26.25,2016-10-01
"3882-IYOIJ",110.79,2016-10-01
"3884-UEBXB",35.80,2016-10-01
"3886-CERTZ",111.09,2016-10-01
"3889-VWBID",83.72,2016-10-01
"3892-NXAZG",113.55,2016-10-01
"3893-JRNFS",40.53,2016-10-01
"3896-RCYYE",52.63,2016-10-01
"3902-MIVLE",73.07,2016-10-01
"3908-MKIMJ",42.98,2016-10-01
"3910-MRQOY",20.50,2016-10-01
"3911-RSNHI",59.87,2016-10-01
"3913-FCUUW",70.76,2016-10-01
"3913-RDSJZ",26.38,2016-10-01
"3915-ODIYG",71.71,2016-10-01
"3938-YFPXD",82.15,2016-10-01
"3948-KXDUF",66.38,2016-10-01
"3957-HHLMR",63.99,2016-10-01
"3963-RYFNS",109.77,2016-10-01
"3967-KXAPS",92.05,2016-10-01
"3967-VQOGC",24.71,2016-10-01
"3970-XGJDU",17.84,2016-10-01
"3973-SKMLN",18.82,2016-10-01
"3976-HXHCE",19.38,2016-10-01
"3982-DQLUS",86.19,2016-10-01
"3996-ZNWYK",19.28,2016-10-01
"3999-WRNGR",50.32,2016-10-01
"4006-HKYHO",82.96,2016-10-01
"4012-YCFAI",61.74,2016-10-01
"4018-PPNDW",25.03,2016-10-01
"4024-CSNBY",93.83,2016-10-01
"4043-MKDTV",101.27,2016-10-01
"4049-ZPALD",98.09,2016-10-01
"4056-QHXHZ",103.79,2016-10-01
"4077-HWUYD",88.54,2016-10-01
"4079-WWQQQ",65.86,2016-10-01
"4086-WITJG",18.07,2016-10-01
"4098-NAUKP",82.37,2016-10-01
"4102-HLENU",63.57,2016-10-01
"4111-BNXIF",60.35,2016-10-01
"4115-UMJFQ",35.60,2016-10-01
"4119-ZYPZY",105.88,2016-10-01
"4129-LYCOI",103.52,2016-10-01
"4139-DETXS",62.03,2016-10-01
"4159-NAAIX",97.70,2016-10-01
"4176-RELJR",24.59,2016-10-01
"4178-EGMON",84.32,2016-10-01
"4184-VODJZ",90.07,2016-10-01
"4191-XOVOM",104.89,2016-10-01
"4193-IBKSW",24.24,2016-10-01
"4194-WHFCB",93.01,2016-10-01
"4195-PNGZS",24.55,2016-10-01
"4199-QHJNM",102.79,2016-10-01
"4220-TINQT",108.89,2016-10-01
"4227-OJHAL",74.83,2016-10-01
"4231-LZUYM",25.85,2016-10-01
"4238-HFHSN",79.11,2016-10-01
"4250-WAROZ",94.66,2016-10-01
"4250-ZBWLV",104.01,2016-10-01
"4274-DRSQT",89.55,2016-10-01
"4277-BWBML",18.12,2016-10-01
"4282-MSACW",116.46,2016-10-01
"4291-TPNFG",81.93,2016-10-01
"4293-ETKAP",76.85,2016-10-01
"4302-ZYFEL",20.04,2016-10-01
"4304-TSPVK",113.67,2016-10-01
"4312-GVYNH",47.47,2016-10-01
"4312-KFRXN",23.44,2016-10-01
"4322-RCYMT",76.72,2016-10-01
"4323-OHFOW",101.34,2016-10-01
"4334-HOWRP",62.27,2016-10-01
"4335-BSMJS",24.82,2016-10-01
"4355-HBJHH",77.84,2016-10-01
"4376-KFVRS",116.00,2016-10-01
"4378-MYPGO",103.96,2016-10-01
"4389-UEFCZ",103.34,2016-10-01
"4393-GEADV",110.45,2016-10-01
"4419-UJMUS",97.95,2016-10-01
"4423-JWZJN",86.60,2016-10-01
"4443-EMBNA",25.51,2016-10-01
"4446-BZKHU",101.31,2016-10-01
"4450-MDZFX",73.00,2016-10-01
"4455-BFSPD",102.97,2016-10-01
"4458-KVRBJ",25.18,2016-10-01
"4462-CYWMH",89.36,2016-10-01
"4476-OSWTN",108.72,2016-10-01
"4488-KQFDT",103.60,2016-10-01
"4513-CXYIX",78.83,2016-10-01
"4523-WXCEF",100.67,2016-10-01
"4550-VBOFE",100.02,2016-10-01
"4553-DVPZG",97.85,2016-10-01
"4560-WQAQW",67.85,2016-10-01
"4565-NLZBV",23.75,2016-10-01
"4589-IUAJB",24.28,2016-10-01
"4611-ANLQC",47.73,2016-10-01
"4616-ULAOA",109.79,2016-10-01
"4625-XMOYM",27.23,2016-10-01
"4627-MIHJH",106.68,2016-10-01
"4636-TVXVG",19.76,2016-10-01
"4654-DLAMQ",98.94,2016-10-01
"4654-ULTTN",74.87,2016-10-01
"4656-CAURT",24.47,2016-10-01
"4667-QONEA",73.05,2016-10-01
"4670-TABXH",106.29,2016-10-01
"4671-VJLCL",75.96,2016-10-01
"4674-HGNUA",89.68,2016-10-01
"4683-WYDOU",109.73,2016-10-01
"4686-GEFRM",96.60,2016-10-01
"4701-LKOZD",89.68,2016-10-01
"4702-HDRKD",48.84,2016-10-01
"4707-MAXGU",25.65,2016-10-01
"4718-WXBGI",90.62,2016-10-01
"4723-BEGSG",83.48,2016-10-01
"4737-AQCPU",68.72,2016-10-01
"4737-HOBAX",78.66,2016-10-01
"4742-DRORA",95.28,2016-10-01
"4751-ERMAN",75.07,2016-10-01
"4753-PADAS",100.25,2016-10-01
"4759-PXTAN",78.22,2016-10-01
"4778-IZARL",104.78,2016-10-01
"4782-OSFXZ",80.99,2016-10-01
"4785-FCIFB",22.87,2016-10-01
"4791-QRGMF",99.35,2016-10-01
"4806-DXQCE",108.66,2016-10-01
"4815-YOSUK",103.25,2016-10-01
"4817-KEQSP",18.42,2016-10-01
"4821-WQOYN",18.17,2016-10-01
"4822-LPTYJ",100.63,2016-10-01
"4825-XJGDM",43.49,2016-10-01
"4827-DPADN",82.78,2016-10-01
"4827-LTQRJ",107.62,2016-10-01
"4829-ZLJTK",110.23,2016-10-01
"4832-VRBMR",102.92,2016-10-01
"4833-QTJNO",82.19,2016-10-01
"4836-WNFNO",25.33,2016-10-01
"4837-QUSFT",100.66,2016-10-01
"4853-RULSV",102.11,2016-10-01
"4868-AADLV",117.35,2016-10-01
"4872-JCVCA",46.91,2016-10-01
"4890-VMUAV",71.50,2016-10-01
"4891-NLUBA",60.50,2016-10-01
"4900-MSOMT",78.28,2016-10-01
"4909-JOUPP",108.20,2016-10-01
"4915-BFSXL",68.43,2016-10-01
"4937-QPZPO",100.67,2016-10-01
"4940-KHCWD",37.52,2016-10-01
"4942-VZZOM",67.58,2016-10-01
"4957-SREEC",20.54,2016-10-01
"4967-WPNCF",61.16,2016-10-01
"4973-MGTON",82.91,2016-10-01
"4989-LIXVT",94.25,2016-10-01
"4992-LTJNE",54.57,2016-10-01
"4999-IEZLT",29.60,2016-10-01
"5003-XZWWO",82.73,2016-10-01
"5010-IPEAQ",53.29,2016-10-01
"5038-ETMLM",112.09,2016-10-01
"5055-BRMNE",103.08,2016-10-01
"5055-MGMGF",104.77,2016-10-01
"5067-WJEUN",56.44,2016-10-01
"5067-XJQFU",105.62,2016-10-01
"5073-WXOYN",49.63,2016-10-01
"5074-FBGHB",106.00,2016-10-01
"5075-JSDKI",24.89,2016-10-01
"5090-EMGTC",100.58,2016-10-01
"5110-CHOPY",53.07,2016-10-01
"5115-GZDEL",64.00,2016-10-01
"5115-SQAAU",23.91,2016-10-01
"5117-ZSMHQ",88.09,2016-10-01
"5125-CNDSP",40.45,2016-10-01
"5130-YPIRV",68.00,2016-10-01
"5135-GRQJV",114.14,2016-10-01
"5135-RDDQL",50.33,2016-10-01
"5140-FOMCQ",109.30,2016-10-01
"5146-YYFRZ",19.29,2016-10-01
"5148-ORICT",73.22,2016-10-01
"5149-QYTTU",94.04,2016-10-01
"5153-LXKDT",108.22,2016-10-01
"5161-UBZXI",103.74,2016-10-01
"5168-MQQCA",109.64,2016-10-01
"5172-RKOCB",107.88,2016-10-01
"5174-ITUMV",102.79,2016-10-01
"5176-OLSKT",65.23,2016-10-01
"5183-KLYEM",112.23,2016-10-01
"5193-QLVZB",102.13,2016-10-01
"5196-WPYOW",58.74,2016-10-01
"5197-LQXXH",81.87,2016-10-01
"5201-CBWYG",23.43,2016-10-01
"5208-FVQKB",65.69,2016-10-01
"5214-NLTIT",89.20,2016-10-01
"5220-AGAAX",24.12,2016-10-01
"5223-UZAVK",101.60,2016-10-01
"5227-JSCFE",46.58,2016-10-01
"5248-KWLAR",87.85,2016-10-01
"5248-RPYWW",92.01,2016-10-01
"5248-YGIJN",87.25,2016-10-01
"5256-SKJGO",52.67,2016-10-01
"5268-DSMNQ",94.23,2016-10-01
"5271-YNWVR",113.86,2016-10-01
"5275-PMFUT",64.65,2016-10-01
"5286-YHCVC",102.33,2016-10-01
"5287-QWLKY",104.83,2016-10-01
"5296-PSYVW",23.98,2016-10-01
"5297-MDOIR",81.63,2016-10-01
"5298-GSTLM",101.26,2016-10-01
"5304-EFJLP",109.90,2016-10-01
"5312-IRCFR",92.01,2016-10-01
"5317-FLPJF",62.59,2016-10-01
"5321-NTRKC",78.13,2016-10-01
"5322-TEUJK",112.50,2016-10-01
"5324-KTGCG",21.39,2016-10-01
"5327-XOKKY",73.00,2016-10-01
"5329-KRDTM",73.92,2016-10-01
"5334-AFQJB",24.52,2016-10-01
"5334-JLAXU",89.77,2016-10-01
"5336-UFNZP",106.78,2016-10-01
"5339-TJFEK",102.97,2016-10-01
"5346-BZCHP",19.23,2016-10-01
"5360-LJCNJ",104.93,2016-10-01
"5360-XGYAZ",63.90,2016-10-01
"5375-XLDOF",109.51,2016-10-01
"5376-PCKNB",102.18,2016-10-01
"5377-NDTOU",87.41,2016-10-01
"5386-THSLQ",45.18,2016-10-01
"5387-ASZNZ",62.30,2016-10-01
"5394-MEITZ",81.09,2016-10-01
"5397-NSKQG",48.26,2016-10-01
"5397-TUPSH",69.02,2016-10-01
"5406-KGRMX",23.88,2016-10-01
"5440-FLBQG",104.55,2016-10-01
"5440-VHLUL",105.52,2016-10-01
"5445-PZWGX",103.64,2016-10-01
"5446-DKWYW",63.95,2016-10-01
"5451-YHYPW",115.67,2016-10-01
"5453-YBTWV",98.52,2016-10-01
"5456-ITGIC",63.58,2016-10-01
"5457-COLHT",79.18,2016-10-01
"5458-CQJTA",73.03,2016-10-01
"5469-CTCWN",105.61,2016-10-01
"5472-CVMDX",39.41,2016-10-01
"5481-NTDOH",105.04,2016-10-01
"5485-ITNPC",83.51,2016-10-01
"5494-WOZRZ",83.33,2016-10-01
"5498-IBWPI",48.54,2016-10-01
"5502-RLUYV",106.38,2016-10-01
"5504-WSIUR",89.94,2016-10-01
"5553-AOINX",102.86,2016-10-01
"5569-IDSEY",103.78,2016-10-01
"5574-NXZIU",110.15,2016-10-01
"5598-IKHQQ",25.57,2016-10-01
"5605-XNWEN",24.69,2016-10-01
"5647-FXOTP",104.94,2016-10-01
"5656-JAMLX",19.90,2016-10-01
"5663-QBGIS",94.92,2016-10-01
"5666-MBJPT",26.14,2016-10-01
"5668-MEISB",104.90,2016-10-01
"5671-RQRLP",76.22,2016-10-01
"5676-CFLYY",71.59,2016-10-01
"5678-VFNEQ",102.95,2016-10-01
"5680-LQOGP",81.83,2016-10-01
"5684-FJVYR",89.91,2016-10-01
"5696-CEIQJ",101.40,2016-10-01
"5699-BNCAS",24.54,2016-10-01
"5702-KVQRD",81.01,2016-10-01
"5716-EZXZN",97.22,2016-10-01
"5727-MYATE",87.64,2016-10-01
"5730-DBDSI",18.71,2016-10-01
"5734-EJKXG",118.80,2016-10-01
"5736-YEJAX",78.61,2016-10-01
"5740-YHGTW",93.93,2016-10-01
"5743-KHMNA",26.36,2016-10-01
"5748-RNCJT",104.98,2016-10-01
"5756-OZRIO",62.95,2016-10-01
"5766-FTRTS",82.65,2016-10-01
"5781-BKHOP",100.47,2016-10-01
"5781-RFZRP",74.41,2016-10-01
"5787-KXGIY",17.87,2016-10-01
"5795-BKOYE",59.07,2016-10-01
"5795-KTGUD",109.47,2016-10-01
"5799-JRCZO",18.99,2016-10-01
"5803-NQJZO",65.82,2016-10-01
"5804-HYIEZ",106.40,2016-10-01
"5816-JMLGY",80.53,2016-10-01
"5828-DWPIL",89.18,2016-10-01
"5846-ABOBJ",24.04,2016-10-01
"5846-NEQVZ",69.08,2016-10-01
"5848-FHRFC",20.10,2016-10-01
"5854-KSRBJ",25.10,2016-10-01
"5872-OEQNH",45.47,2016-10-01
"5879-HMFFH",89.33,2016-10-01
"5884-FBCTL",25.45,2016-10-01
"5893-KCLGT",21.47,2016-10-01
"5897-ZYEKH",104.59,2016-10-01
"5902-WBLSE",19.88,2016-10-01
"5914-XRFQB",115.41,2016-10-01
"5915-ANOEI",77.98,2016-10-01
"5921-NGYRH",73.29,2016-10-01
"5930-GBIWP",79.33,2016-10-01
"5945-AZYHT",109.09,2016-10-01
"5954-BDFSG",107.58,2016-10-01
"5965-GGPRW",104.24,2016-10-01
"5966-EMAZU",105.86,2016-10-01
"5968-XQIVE",90.26,2016-10-01
"5980-BDHPY",85.34,2016-10-01
"5982-XMDEX",25.74,2016-10-01
"5985-BEHZK",103.81,2016-10-01
"5989-AXPUC",115.80,2016-10-01
"5993-JSUWV",59.96,2016-10-01
"5996-EBTKM",67.88,2016-10-01
"5997-OPVFA",85.68,2016-10-01
"5998-DZLYR",91.98,2016-10-01
"6007-TCTST",116.12,2016-10-01
"6010-DDPPW",27.34,2016-10-01
"6013-BHCAW",80.26,2016-10-01
"6023-GSSXW",59.02,2016-10-01
"6024-RUGGH",24.64,2016-10-01
"6034-ZRYCV",53.94,2016-10-01
"6048-UWKAL",99.99,2016-10-01
"6050-FFXES",103.44,2016-10-01
"6050-IJRHS",104.18,2016-10-01
"6060-QBMGV",20.19,2016-10-01
"6067-NGCEU",107.68,2016-10-01
"6087-YPWHO",65.87,2016-10-01
"6094-ZIVKX",53.26,2016-10-01
"6096-EGVTU",24.55,2016-10-01
"6097-EQISJ",98.73,2016-10-01
"6103-LIANB",97.70,2016-10-01
"6115-ZTBFQ",67.39,2016-10-01
"6120-RJKLU",76.50,2016-10-01
"6121-TNHBO",81.92,2016-10-01
"6122-LJADA",87.85,2016-10-01
"6134-KWTBV",22.69,2016-10-01
"6139-ZZRBQ",18.43,2016-10-01
"6152-ONASV",57.62,2016-10-01
"6161-ERDGD",87.51,2016-10-01
"6164-HAQTX",54.01,2016-10-01
"6166-YIPFO",65.01,2016-10-01
"6168-YBYNP",108.66,2016-10-01
"6173-GOLSU",89.40,2016-10-01
"6176-YJWAS",97.46,2016-10-01
"6181-AXXYF",25.47,2016-10-01
"6196-HBOBZ",96.18,2016-10-01
"6211-WHMYA",42.32,2016-10-01
"6211-WWLTF",98.91,2016-10-01
"6227-FBDXH",97.74,2016-10-01
"6234-RAAPL",99.34,2016-10-01
"6242-FEGFD",95.88,2016-10-01
"6242-SGYTS",91.93,2016-10-01
"6244-BESBM",95.31,2016-10-01
"6248-BSHKG",19.78,2016-10-01
"6248-TKCQV",76.90,2016-10-01
"6253-GNHWH",72.57,2016-10-01
"6257-DTAYD",102.30,2016-10-01
"6258-PVZWJ",91.35,2016-10-01
"6265-SXWBU",93.02,2016-10-01
"6266-QHOJZ",88.56,2016-10-01
"6270-OMFIW",91.97,2016-10-01
"6283-GITPX",76.70,2016-10-01
"6285-FTQBF",25.58,2016-10-01
"6295-OSINB",107.95,2016-10-01
"6297-NOOPG",109.18,2016-10-01
"6300-BWMJX",89.78,2016-10-01
"6305-YLBMM",103.74,2016-10-01
"6308-CQRBU",107.05,2016-10-01
"6323-AYBRX",18.33,2016-10-01
"6332-FBZRI",68.43,2016-10-01
"6333-YDVLT",108.16,2016-10-01
"6339-TBELP",85.72,2016-10-01
"6341-AEVKX",104.98,2016-10-01
"6345-FZOQH",19.48,2016-10-01
"6348-SNFUS",57.25,2016-10-01
"6352-GIGGQ",86.81,2016-10-01
"6365-HITVU",87.90,2016-10-01
"6369-MCAKO",89.65,2016-10-01
"6370-ZVHDV",25.08,2016-10-01
"6374-NTQLP",102.02,2016-10-01
"6377-WHAOX",105.10,2016-10-01
"6384-VMJHP",72.13,2016-10-01
"6388-TABGU",55.36,2016-10-01
"6408-OTUBZ",101.18,2016-10-01
"6408-WHTEF",87.35,2016-10-01
"6418-PIQSP",79.14,2016-10-01
"6425-YQLLO",104.11,2016-10-01
"6435-VWCCY",90.43,2016-10-01
"6437-UDQJM",83.97,2016-10-01
"6439-PKTRR",79.13,2016-10-01
"6445-TNRXS",113.77,2016-10-01
"6461-SZMCV",88.41,2016-10-01
"6463-HHXJR",97.65,2016-10-01
"6465-GSRCL",106.54,2016-10-01
"6479-VDGRK",83.96,2016-10-01
"6481-OGDOO",89.06,2016-10-01
"6484-LATFU",24.02,2016-10-01
"6485-QXWWE",26.01,2016-10-01
"6500-JVEGC",103.05,2016-10-01
"6519-ZHPXP",105.20,2016-10-01
"6522-OIQSX",53.89,2016-10-01
"6549-BTYPG",59.07,2016-10-01
"6556-DBKZF",75.51,2016-10-01
"6559-ILWKJ",48.82,2016-10-01
"6585-WCEWR",18.55,2016-10-01
"6586-MYGKD",74.50,2016-10-01
"6614-FHDBO",107.92,2016-10-01
"6614-YOLAC",57.57,2016-10-01
"6614-YWYSC",24.22,2016-10-01
"6616-AALSR",101.90,2016-10-01
"6621-NRZAK",18.89,2016-10-01
"6625-IUTTT",64.14,2016-10-01
"6627-CFOSN",93.73,2016-10-01
"6631-HMANX",85.31,2016-10-01
"6646-QVXLR",101.32,2016-10-01
"6650-BWFRT",116.84,2016-10-01
"6651-RLGGM",24.84,2016-10-01
"6656-GULJQ",83.47,2016-10-01
"6670-MFRPK",77.44,2016-10-01
"6685-GBWJZ",69.51,2016-10-01
"6685-XSHHU",20.83,2016-10-01
"6691-CCIHA",81.75,2016-10-01
"6695-AMZUF",83.81,2016-10-01
"6695-FRVEC",58.14,2016-10-01
"6701-DHKWQ",52.33,2016-10-01
"6701-YVNQG",86.32,2016-10-01
"6710-HSJRD",115.03,2016-10-01
"6719-FGEDO",97.32,2016-10-01
"6723-CEGQI",44.45,2016-10-01
"6723-WSNTY",107.19,2016-10-01
"6726-NNFWD",89.38,2016-10-01
"6728-DKUCO",100.04,2016-10-01
"6728-VOIFY",95.46,2016-10-01
"6729-FZWSY",17.59,2016-10-01
"6732-VAILE",83.55,2016-10-01
"6734-FQAJX",105.47,2016-10-01
"6734-JDTTV",19.20,2016-10-01
"6734-PSBAW",23.62,2016-10-01
"6736-DHUQI",82.33,2016-10-01
"6741-QRLUP",78.05,2016-10-01
"6749-UTDVX",104.59,2016-10-01
"6754-LZUKA",79.56,2016-10-01
"6794-HKIAJ",88.67,2016-10-01
"6797-LNAQX",96.61,2016-10-01
"6797-UCJHZ",101.78,2016-10-01
"6804-GDMOI",103.68,2016-10-01
"6818-WOBHJ",88.81,2016-10-01
"6837-HAEVO",104.25,2016-10-01
"6848-HJTXY",18.59,2016-10-01
"6855-VLGOS",19.62,2016-10-01
"6857-TKDJV",23.83,2016-10-01
"6859-QNXIQ",112.99,2016-10-01
"6869-FGJJC",79.15,2016-10-01
"6870-ZWMNX",74.14,2016-10-01
"6872-HXFNF",57.79,2016-10-01
"6885-PKOAM",86.44,2016-10-01
"6892-BOGQE",20.74,2016-10-01
"6897-RWMUB",67.07,2016-10-01
"6901-GOGZG",81.72,2016-10-01
"6904-JLBGY",115.57,2016-10-01
"6908-VVYHM",89.86,2016-10-01
"6916-HIJSE",82.72,2016-10-01
"6917-FIJHC",24.33,2016-10-01
"6917-YACBP",91.62,2016-10-01
"6919-ELBGL",112.28,2016-10-01
"6928-ONTRW",18.90,2016-10-01
"6952-OMNWB",81.00,2016-10-01
"6953-PBDIN",74.16,2016-10-01
"6963-EZQEE",88.82,2016-10-01
"6963-KQYQB",24.86,2016-10-01
"6976-BWGLQ",24.48,2016-10-01
"6980-CDGFC",19.52,2016-10-01
"6980-IMXXE",20.18,2016-10-01
"6990-YNRIO",105.12,2016-10-01
"6993-YCOBK",107.98,2016-10-01
"6993-YGFJV",111.52,2016-10-01
"6994-FGRHH",105.28,2016-10-01
"6997-UVGOX",83.75,2016-10-01
"6999-CHVCF",103.61,2016-10-01
"7005-CYUIL",99.56,2016-10-01
"7008-LZVOZ",24.96,2016-10-01
"7010-BRBUU",23.76,2016-10-01
"7014-ZZXAW",24.07,2016-10-01
"7017-VFHAY",113.03,2016-10-01
"7030-FZTFM",108.53,2016-10-01
"7036-TYDEC",100.41,2016-10-01
"7055-JCGNI",109.80,2016-10-01
"7064-JHXCE",20.06,2016-10-01
"7067-KSAZT",105.75,2016-10-01
"7073-QETQY",20.29,2016-10-01
"7080-TNUWP",93.00,2016-10-01
"7083-MIOPC",21.46,2016-10-01
"7096-ZNBZI",26.23,2016-10-01
"7101-HRBLJ",83.52,2016-10-01
"7103-ZGVNT",69.80,2016-10-01
"7110-BDTWG",45.33,2016-10-01
"7113-HIPFI",61.15,2016-10-01
"7114-AEOZE",18.49,2016-10-01
"7115-IRDHS",25.07,2016-10-01
"7124-UGSUR",103.31,2016-10-01
"7131-ZQZNK",58.86,2016-10-01
"7134-HBPBS",106.49,2016-10-01
"7134-MJPDY",104.13,2016-10-01
"7136-RVDTZ",45.98,2016-10-01
"7139-JZFVG",60.56,2016-10-01
"7157-SMCFK",18.13,2016-10-01
"7159-NOKYQ",93.65,2016-10-01
"7161-DFHUF",23.22,2016-10-01
"7167-PCEYD",19.28,2016-10-01
"7169-YWAMK",66.51,2016-10-01
"7173-TETGO",76.74,2016-10-01
"7176-WRTNX",108.61,2016-10-01
"7182-OVLBJ",105.37,2016-10-01
"7188-CBBBA",93.24,2016-10-01
"7197-VOJMM",68.70,2016-10-01
"7203-OYKCT",103.35,2016-10-01
"7207-RMRDB",105.84,2016-10-01
"7208-PSIHR",101.25,2016-10-01
"7225-IILWY",24.44,2016-10-01
"7233-DRTRF",100.69,2016-10-01
"7233-PAHHL",85.29,2016-10-01
"7251-XFOIL",88.72,2016-10-01
"7255-SSFBC",110.16,2016-10-01
"7268-WNTCP",20.59,2016-10-01
"7274-CGTOD",41.56,2016-10-01
"7293-LSCDV",18.09,2016-10-01
"7301-ABVAD",86.99,2016-10-01
"7306-YDSOI",58.14,2016-10-01
"7317-GGVPB",106.82,2016-10-01
"7322-OCWHC",92.26,2016-10-01
"7328-ZJAJO",20.38,2016-10-01
"7346-MEDWM",82.49,2016-10-01
"7359-SSBJK",68.94,2016-10-01
"7359-WWYJV",114.73,2016-10-01
"7375-WMVMT",93.15,2016-10-01
"7398-HPYZQ",88.94,2016-10-01
"7399-QHBJS",65.21,2016-10-01
"7408-OFWXJ",89.18,2016-10-01
"7426-GSWPO",100.75,2016-10-01
"7426-WEIJX",79.66,2016-10-01
"7463-IFMQU",19.50,2016-10-01
"7471-MQPOS",71.38,2016-10-01
"7471-WNSUF",24.69,2016-10-01
"7472-EQOAV",85.82,2016-10-01
"7480-SPLEF",25.67,2016-10-01
"7501-IWUNG",74.45,2016-10-01
"7503-EPSZW",23.99,2016-10-01
"7503-MIOGA",91.74,2016-10-01
"7508-DQAKK",83.72,2016-10-01
"7515-LODFU",19.38,2016-10-01
"7519-JTWQH",106.51,2016-10-01
"7520-HQWJU",67.29,2016-10-01
"7524-VRLPL",71.87,2016-10-01
"7537-CBQUZ",109.87,2016-10-01
"7549-MYGPK",97.11,2016-10-01
"7558-IMLMT",20.76,2016-10-01
"7560-QJAVJ",78.72,2016-10-01
"7564-GHCVB",78.50,2016-10-01
"7566-DSRLQ",109.57,2016-10-01
"7569-NMZYQ",118.80,2016-10-01
"7570-WELNY",82.77,2016-10-01
"7572-KPVKK",104.61,2016-10-01
"7579-KKLOE",91.52,2016-10-01
"7581-EBBOU",69.26,2016-10-01
"7596-ZYWBB",56.66,2016-10-01
"7599-NTMDP",47.75,2016-10-01
"7602-DBTOU",19.67,2016-10-01
"7602-MVRMB",110.40,2016-10-01
"7606-BPHHN",20.12,2016-10-01
"7608-RGIRO",22.43,2016-10-01
"7632-MNYOY",110.93,2016-10-01
"7639-OPLNG",80.73,2016-10-01
"7643-RCHXS",19.75,2016-10-01
"7649-SIJJF",77.58,2016-10-01
"7663-CUXZB",109.35,2016-10-01
"7663-YJHSN",103.52,2016-10-01
"7673-BQGKU",19.11,2016-10-01
"7684-XSZIY",22.51,2016-10-01
"7688-AWMDX",52.48,2016-10-01
"7690-KPNCU",72.13,2016-10-01
"7691-XVTZH",86.58,2016-10-01
"7694-VLBWQ",103.54,2016-10-01
"7695-PKLCZ",20.65,2016-10-01
"7706-YLMQA",18.89,2016-10-01
"7710-JSYOA",91.40,2016-10-01
"7711-GQBZC",25.15,2016-10-01
"7711-YIJWC",84.91,2016-10-01
"7717-BICXI",19.75,2016-10-01
"7718-UPSKJ",103.60,2016-10-01
"7721-JXEAW",40.88,2016-10-01
"7722-VJRQD",62.32,2016-10-01
"7729-XBTWX",20.07,2016-10-01
"7730-CLDSV",97.66,2016-10-01
"7752-XUSCI",104.86,2016-10-01
"7762-URZQH",104.20,2016-10-01
"7765-LWVVH",93.74,2016-10-01
"7781-EWARA",58.29,2016-10-01
"7781-HVGMK",65.54,2016-10-01
"7789-CRUVC",95.09,2016-10-01
"7820-ZYGNY",91.02,2016-10-01
"7821-DPRQE",106.10,2016-10-01
"7839-NUIAA",58.73,2016-10-01
"7860-KSUGX",64.66,2016-10-01
"7860-UXCRM",73.04,2016-10-01
"7868-TMWMZ",109.32,2016-10-01
"7872-RDDLZ",54.79,2016-10-01
"7873-CVMAW",87.16,2016-10-01
"7876-DNYAP",20.53,2016-10-01
"7898-PDWQE",79.54,2016-10-01
"7921-BEPCI",58.42,2016-10-01
"7923-IYJWY",115.29,2016-10-01
"7929-SKFGK",116.12,2016-10-01
"7940-UQQUG",103.41,2016-10-01
"7941-RCJOW",18.46,2016-10-01
"7945-HLKEA",66.22,2016-10-01
"7964-ZRKKG",85.27,2016-10-01
"7969-FFOWG",19.58,2016-10-01
"7971-HLVXI",83.98,2016-10-01
"7973-DZRKH",88.51,2016-10-01
"7975-JMZNT",90.69,2016-10-01
"7980-MHFLQ",25.47,2016-10-01
"7996-MHXLW",25.13,2016-10-01
"7997-EASSD",77.58,2016-10-01
"7998-WNZEM",79.28,2016-10-01
"8015-IHCGW",115.41,2016-10-01
"8016-ZMGMO",70.73,2016-10-01
"8024-XNAFQ",106.15,2016-10-01
"8028-PNXHQ",22.61,2016-10-01
"8029-XYPWT",111.34,2016-10-01
"8039-ACLPL",66.96,2016-10-01
"8039-EQPIM",57.94,2016-10-01
"8041-TMEID",109.25,2016-10-01
"8042-RNLKO",25.36,2016-10-01
"8043-PNYSD",19.46,2016-10-01
"8046-DNVTL",37.23,2016-10-01
"8050-XGRVL",54.37,2016-10-01
"8060-HIWJJ",86.65,2016-10-01
"8065-BVEPF",98.43,2016-10-01
"8065-QBYTO",99.74,2016-10-01
"8069-RHUXK",37.44,2016-10-01
"8071-SBTRN",108.98,2016-10-01
"8079-XRJRS",87.42,2016-10-01
"8085-MSNLK",109.39,2016-10-01
"8089-UZWLX",102.97,2016-10-01
"8092-NLTGF",24.35,2016-10-01
"8097-OMULG",75.70,2016-10-01
"8100-PNJMH",88.88,2016-10-01
"8107-RZLNV",103.63,2016-10-01
"8125-QPFJD",83.09,2016-10-01
"8146-QQKZH",82.28,2016-10-01
"8152-VETUR",94.11,2016-10-01
"8164-OCKUJ",21.43,2016-10-01
"8165-CBKXO",55.35,2016-10-01
"8165-ZJRNM",23.00,2016-10-01
"8166-ZZTFS",78.58,2016-10-01
"8169-SAEJD",56.47,2016-10-01
"8174-TBVCF",96.61,2016-10-01
"8181-YHCMF",59.55,2016-10-01
"8184-WMOFI",71.23,2016-10-01
"8197-BFWVU",91.63,2016-10-01
"8199-ZLLSA",114.77,2016-10-01
"8200-LGKSR",85.08,2016-10-01
"8204-YJCLA",64.83,2016-10-01
"8205-VSLRB",77.44,2016-10-01
"8207-DMRVL",113.78,2016-10-01
"8207-VVMYB",28.27,2016-10-01
"8213-TAZPM",107.04,2016-10-01
"8218-FFJDS",83.00,2016-10-01
"8224-KDLKN",23.82,2016-10-01
"8226-BXGES",87.58,2016-10-01
"8229-BUJHX",20.85,2016-10-01
"8231-BSWXX",77.12,2016-10-01
"8232-CTLKO",59.65,2016-10-01
"8232-UTFOZ",19.99,2016-10-01
"8237-ULIXL",25.64,2016-10-01
"8241-JUIQO",21.55,2016-10-01
"8242-PDSGJ",37.93,2016-10-01
"8259-DZLIZ",52.31,2016-10-01
"8261-GWDBQ",113.54,2016-10-01
"8263-QMNTJ",115.42,2016-10-01
"8265-HKSOW",104.91,2016-10-01
"8285-ABVLB",18.71,2016-10-01
"8295-KMENE",75.33,2016-10-01
"8309-PPCED",109.35,2016-10-01
"8311-UEUAB",76.90,2016-10-01
"8316-BBQAY",59.41,2016-10-01
"8336-TAVKX",77.84,2016-10-01
"8338-QIUNR",65.91,2016-10-01
"8347-GDTMP",18.86,2016-10-01
"8348-JLBUG",77.20,2016-10-01
"8374-UULRV",86.43,2016-10-01
"8375-KVTHK",97.89,2016-10-01
"8390-FESFV",82.43,2016-10-01
"8395-ETZKQ",17.30,2016-10-01
"8398-TBIYD",84.73,2016-10-01
"8402-EIVQS",99.02,2016-10-01
"8404-VIOMB",61.74,2016-10-01
"8405-IGQFX",90.89,2016-10-01
"8406-LNMHF",81.72,2016-10-01
"8413-YNHNV",90.32,2016-10-01
"8414-OOEEL",77.55,2016-10-01
"8433-WPJTV",102.53,2016-10-01
"8434-VGEQQ",21.06,2016-10-01
"8441-SHIPE",26.33,2016-10-01
"8444-WRIDW",77.98,2016-10-01
"8454-AATJP",115.14,2016-10-01
"8466-PZBLH",101.26,2016-10-01
"8468-FZTOE",71.75,2016-10-01
"8469-SNFFH",77.87,2016-10-01
"8480-PPONV",113.64,2016-10-01
"8495-LJDFO",109.40,2016-10-01
"8498-XXGWA",55.65,2016-10-01
"8513-OLYGY",114.14,2016-10-01
"8514-VZHEB",19.13,2016-10-01
"8535-SFUTN",101.62,2016-10-01
"8544-JNBOX",20.84,2016-10-01
"8548-AWOFC",63.65,2016-10-01
"8561-NMTBD",108.65,2016-10-01
"8565-HBFNN",104.53,2016-10-01
"8565-WUXZU",84.13,2016-10-01
"8580-QVLOC",88.22,2016-10-01
"8587-XYZSF",47.94,2016-10-01
"8590-YFFQO",63.71,2016-10-01
"8591-TKMZH",109.25,2016-10-01
"8592-PLTMQ",25.27,2016-10-01
"8597-CTXVJ",64.11,2016-10-01
"8606-CIQUL",115.06,2016-10-01
"8619-IJNDK",62.40,2016-10-01
"8626-PTQGE",59.67,2016-10-01
"8628-MFKAX",113.38,2016-10-01
"8631-NBHFZ",76.93,2016-10-01
"8634-CILSZ",103.15,2016-10-01
"8639-NHQEI",95.26,2016-10-01
"8645-KOMJQ",80.02,2016-10-01
"8646-JCOMS",91.51,2016-10-01
"8651-ENBZX",105.60,2016-10-01
"8659-HDIYE",74.91,2016-10-01
"8659-IOOPU",99.44,2016-10-01
"8661-BOYNW",83.51,2016-10-01
"8670-ERCJH",111.84,2016-10-01
"8690-ZVLCL",89.30,2016-10-01
"8707-HOEDG",108.31,2016-10-01
"8707-RMEZH",86.51,2016-10-01
"8711-LOBKY",19.80,2016-10-01
"8715-KKTFG",105.13,2016-10-01
"8722-PRFDV",77.42,2016-10-01
"8735-SDUFN",24.37,2016-10-01
"8747-UDCOI",20.00,2016-10-01
"8749-TZYEC",25.68,2016-10-01
"8750-QWZAJ",19.42,2016-10-01
"8752-GHJFU",91.46,2016-10-01
"8755-IWJHN",91.17,2016-10-01
"8756-RDDLT",44.72,2016-10-01
"8760-ZRHKE",69.20,2016-10-01
"8766-PAFNE",77.29,2016-10-01
"8769-KKTPH",98.61,2016-10-01
"8774-GSBUN",24.62,2016-10-01
"8777-MBMTS",101.90,2016-10-01
"8780-IHCRN",24.60,2016-10-01
"8780-YRMTT",47.42,2016-10-01
"8782-NUUOL",78.71,2016-10-01
"8785-CJSHH",98.13,2016-10-01
"8788-DOXSU",60.76,2016-10-01
"8809-RIHDD",101.00,2016-10-01
"8809-XKHMD",100.34,2016-10-01
"8819-WFGGJ",54.99,2016-10-01
"8821-KVZKQ",57.93,2016-10-01
"8823-RLPWL",110.49,2016-10-01
"8838-GPHZP",20.29,2016-10-01
"8847-GEOOQ",58.73,2016-10-01
"8849-PRIQJ",107.08,2016-10-01
"8853-TZDGH",109.76,2016-10-01
"8857-CUPFQ",19.34,2016-10-01
"8869-LIHMK",112.83,2016-10-01
"8871-JLMHM",91.27,2016-10-01
"8879-XUAHX",118.95,2016-10-01
"8882-TLVRW",39.71,2016-10-01
"8883-ANODQ",83.29,2016-10-01
"8894-JVDCV",113.23,2016-10-01
"8901-UPRHR",105.64,2016-10-01
"8905-IAZPF",96.35,2016-10-01
"8908-NMQTX",62.55,2016-10-01
"8915-NNTRC",108.49,2016-10-01
"8917-SZTTJ",19.05,2016-10-01
"8920-NAVAY",111.96,2016-10-01
"8932-CZHRQ",75.84,2016-10-01
"8946-BFWSG",24.58,2016-10-01
"8966-SNIZF",18.36,2016-10-01
"8975-SKGRX",115.42,2016-10-01
"8979-CAMGB",102.89,2016-10-01
"8984-EYLLL",104.98,2016-10-01
"8984-HPEMB",117.74,2016-10-01
"8990-YOZLV",65.40,2016-10-01
"8999-XXGNS",104.52,2016-10-01
"9000-PLFUZ",47.66,2016-10-01
"9028-LIHRP",100.13,2016-10-01
"9031-ZVQPT",107.41,2016-10-01
"9052-VKDUW",109.51,2016-10-01
"9053-JZFKV",114.00,2016-10-01
"9055-MOJJJ",62.58,2016-10-01
"9058-HRZSV",92.82,2016-10-01
"9063-ZGTUY",19.07,2016-10-01
"9065-ZCPQX",78.95,2016-10-01
"9066-QRSDU",25.19,2016-10-01
"9067-YGSCA",26.15,2016-10-01
"9068-VPWQQ",76.28,2016-10-01
"9070-BCKQP",107.96,2016-10-01
"9073-ZZIAY",82.78,2016-10-01
"9076-AXYIK",100.59,2016-10-01
"9087-EYCPR",24.67,2016-10-01
"9090-SGQXL",105.79,2016-10-01
"9091-WTUUY",68.43,2016-10-01
"9102-OXKFY",51.94,2016-10-01
"9107-UKCKY",79.27,2016-10-01
"9110-HSGTV",79.36,2016-10-01
"9114-DPSIA",78.77,2016-10-01
"9114-VEPUF",95.26,2016-10-01
"9127-FHJBZ",110.87,2016-10-01
"9128-CPXKI",94.26,2016-10-01
"9135-HSWOC",19.60,2016-10-01
"9135-MGVPY",83.98,2016-10-01
"9140-CZQZZ",79.94,2016-10-01
"9153-BTBVV",24.35,2016-10-01
"9199-PWQVC",74.78,2016-10-01
"9220-CXRSC",58.00,2016-10-01
"9225-BZLNZ",83.33,2016-10-01
"9227-YBAXE",79.02,2016-10-01
"9239-GZHZE",111.29,2016-10-01
"9242-TKFSV",65.13,2016-10-01
"9251-WNSOD",74.48,2016-10-01
"9253-VIFJQ",65.30,2016-10-01
"9258-CNWAC",113.43,2016-10-01
"9281-CEDRU",62.70,2016-10-01
"9286-BHDQG",43.01,2016-10-01
"9289-LBQVU",68.93,2016-10-01
"9297-EONCV",91.74,2016-10-01
"9298-WGMRW",113.87,2016-10-01
"9309-BZGNT",30.49,2016-10-01
"9330-VOFSZ",108.86,2016-10-01
"9337-SRRNI",24.98,2016-10-01
"9339-FIIJL",84.27,2016-10-01
"9348-ROUAI",86.57,2016-10-01
"9350-VLHMB",93.72,2016-10-01
"9351-HXDMR",112.89,2016-10-01
"9359-JANWS",58.44,2016-10-01
"9359-UGBTK",73.40,2016-10-01
"9361-YNQWJ",24.63,2016-10-01
"9365-CSLBQ",22.98,2016-10-01
"9372-TXXPS",57.11,2016-10-01
"9385-NXKDA",81.09,2016-10-01
"9391-YZEJW",91.38,2016-10-01
"9397-TZSHA",23.97,2016-10-01
"9402-CXWPL",96.32,2016-10-01
"9402-ROUMJ",98.37,2016-10-01
"9405-GPBBG",108.76,2016-10-01
"9415-ZNBSX",88.64,2016-10-01
"9430-NKQLY",24.53,2016-10-01
"9435-JMLSX",83.97,2016-10-01
"9443-JUBUO",61.35,2016-10-01
"9453-PATOS",84.32,2016-10-01
"9470-YFUYI",69.61,2016-10-01
"9475-NNDGC",110.46,2016-10-01
"9477-LGWQI",78.88,2016-10-01
"9479-HYNYL",79.24,2016-10-01
"9480-BQJEI",90.98,2016-10-01
"9481-IEBZY",110.43,2016-10-01
"9481-WHGWY",76.59,2016-10-01
"9488-FVZCC",77.56,2016-10-01
"9488-FYQAU",106.90,2016-10-01
"9489-DEDVP",68.62,2016-10-01
"9489-JMTTN",90.35,2016-10-01
"9494-BDNNC",93.63,2016-10-01
"9499-XPZXM",65.82,2016-10-01
"9500-IWPXQ",77.75,2016-10-01
"9500-WBGRP",18.13,2016-10-01
"9501-UKKNL",50.10,2016-10-01
"9518-RWHZL",96.22,2016-10-01
"9530-GRMJG",84.22,2016-10-01
"9537-JALFH",19.38,2016-10-01
"9541-ZPSEA",77.90,2016-10-01
"9544-PYPSJ",95.55,2016-10-01
"9548-LIGTA",76.58,2016-10-01
"9548-ZMVTX",89.94,2016-10-01
"9558-IHEZX",101.16,2016-10-01
"9565-FLVCG",67.56,2016-10-01
"9570-KYEUA",100.76,2016-10-01
"9571-EDEBV",96.71,2016-10-01
"9572-MTILT",104.22,2016-10-01
"9574-BOSMD",23.48,2016-10-01
"9577-WJVCQ",53.45,2016-10-01
"9581-GVBXT",33.01,2016-10-01
"9586-JGQKH",104.53,2016-10-01
"9589-ABEPT",92.29,2016-10-01
"9610-WCESF",45.55,2016-10-01
"9614-RMGHA",90.01,2016-10-01
"9625-QNLUX",102.53,2016-10-01
"9625-RZFUK",19.94,2016-10-01
"9637-CDTKZ",110.77,2016-10-01
"9639-BUJXT",20.75,2016-10-01
"9644-KVCNC",90.40,2016-10-01
"9659-ZTWSM",105.25,2016-10-01
"9668-PUGNU",25.23,2016-10-01
"9675-ICXCT",78.47,2016-10-01
"9680-NIAUV",111.36,2016-10-01
"9693-XMUOB",49.96,2016-10-01
"9705-IOVQQ",96.28,2016-10-01
"9715-WZCLW",95.98,2016-10-01
"9739-JLPQJ",118.77,2016-10-01
"9742-XOKTS",88.80,2016-10-01
"9764-REAFF",17.63,2016-10-01
"9769-TSBZE",68.89,2016-10-01
"9776-OJUZI",94.29,2016-10-01
"9777-IQHWP",89.57,2016-10-01
"9778-OGKQZ",92.91,2016-10-01
"9786-YWNHU",62.72,2016-10-01
"9788-HNGUT",117.73,2016-10-01
"9795-NREXC",84.38,2016-10-01
"9795-SHUHB",56.88,2016-10-01
"9800-OUIGR",20.51,2016-10-01
"9802-CAQUT",108.04,2016-10-01
"9803-FTJCG",65.95,2016-10-01
"9821-BESNZ",102.40,2016-10-01
"9823-EALYC",78.46,2016-10-01
"9835-ZIITK",111.82,2016-10-01
"9838-BFCQT",25.36,2016-10-01
"9844-FELAJ",105.29,2016-10-01
"9845-PEEKO",76.51,2016-10-01
"9848-JQJTX",102.18,2016-10-01
"9861-PDSZP",106.94,2016-10-01
"9866-OCCKE",110.62,2016-10-01
"9880-TDQAC",58.41,2016-10-01
"9888-ZCUMM",59.16,2016-10-01
"9896-UYMIE",110.20,2016-10-01
"9906-NHHVC",53.30,2016-10-01
"9912-OMZDS",104.27,2016-10-01
"9919-FZDED",81.94,2016-10-01
"9924-JPRMC",117.08,2016-10-01
"9926-PJHDQ",74.91,2016-10-01
"9933-QRGTX",92.00,2016-10-01
"9938-TKDGL",96.64,2016-10-01
"9943-VSZUV",74.42,2016-10-01
"9953-ZMKSM",24.36,2016-10-01
"9955-QOPOY",60.91,2016-10-01
"9958-MEKUC",102.98,2016-10-01
"9959-WOFKT",102.53,2016-10-01
"9964-WBQDJ",23.96,2016-10-01
"9968-FFVVH",64.24,2016-10-01
"9972-EWRJS",20.19,2016-10-01
"9974-JFBHQ",94.94,2016-10-01
"9993-LHIEB",68.05,2016-10-01
"9995-HOTOH",57.93,2016-10-01
"0013-SMEOE",109.78,2016-09-01
"0014-BMAQU",84.03,2016-09-01
"0016-QLJIS",90.27,2016-09-01
"0017-IUDMW",115.85,2016-09-01
"0019-EFAEP",99.47,2016-09-01
"0020-INWCK",95.13,2016-09-01
"0042-RLHYP",19.96,2016-09-01
"0052-DCKON",118.54,2016-09-01
"0052-YNYOT",19.76,2016-09-01
"0078-XZMHT",86.52,2016-09-01
"0083-PIVIK",85.65,2016-09-01
"0100-DUVFC",102.94,2016-09-01
"0106-UGRDO",116.90,2016-09-01
"0114-IGABW",57.58,2016-09-01
"0123-CRBRT",89.14,2016-09-01
"0129-KPTWJ",92.43,2016-09-01
"0130-SXOUN",89.21,2016-09-01
"0136-IFMYD",109.06,2016-09-01
"0164-APGRB",116.39,2016-09-01
"0174-QRVVY",25.66,2016-09-01
"0181-RITDD",108.34,2016-09-01
"0186-CAERR",115.41,2016-09-01
"0197-PNKNK",83.55,2016-09-01
"0201-MIBOL",96.59,2016-09-01
"0201-OAMXR",114.47,2016-09-01
"0214-JHPFW",56.89,2016-09-01
"0218-QNVAS",98.80,2016-09-01
"0229-LFJAF",67.24,2016-09-01
"0230-UBYPQ",35.92,2016-09-01
"0230-WEQUW",56.56,2016-09-01
"0233-FTHAV",78.11,2016-09-01
"0238-WHBIQ",86.84,2016-09-01
"0244-LGNFY",92.23,2016-09-01
"0248-PGHBZ",90.31,2016-09-01
"0254-FNMCI",104.44,2016-09-01
"0254-WWRKD",50.47,2016-09-01
"0264-CNITK",19.30,2016-09-01
"0266-CLZKZ",98.79,2016-09-01
"0266-GMEAO",110.39,2016-09-01
"0270-THENM",69.90,2016-09-01
"0277-ORXQS",50.22,2016-09-01
"0281-CNTZX",19.29,2016-09-01
"0301-FIDRB",64.17,2016-09-01
"0308-GIQJT",102.54,2016-09-01
"0310-MVLET",96.94,2016-09-01
"0310-SUCIN",83.97,2016-09-01
"0324-BRPCJ",99.30,2016-09-01
"0326-VDYXE",98.35,2016-09-01
"0330-BGYZE",100.94,2016-09-01
"0336-KXKFK",60.14,2016-09-01
"0336-PIKEI",73.43,2016-09-01
"0343-QLUZP",39.75,2016-09-01
"0361-HJRDX",65.79,2016-09-01
"0363-SVHYR",87.00,2016-09-01
"0374-FIUCA",21.43,2016-09-01
"0378-CJKPV",109.12,2016-09-01
"0379-DJQHR",79.39,2016-09-01
"0383-CLDDA",84.25,2016-09-01
"0392-BZIUW",103.97,2016-09-01
"0394-YONDK",25.21,2016-09-01
"0397-ZXWQF",21.04,2016-09-01
"0401-WDBXM",103.32,2016-09-01
"0402-OAMEN",23.41,2016-09-01
"0404-AHASP",19.48,2016-09-01
"0407-BDJKB",94.15,2016-09-01
"0420-TXVSG",66.10,2016-09-01
"0436-TWFFZ",84.03,2016-09-01
"0440-EKDCF",59.57,2016-09-01
"0455-ENTCR",82.66,2016-09-01
"0459-SPZHJ",84.92,2016-09-01
"0464-WJTKO",20.01,2016-09-01
"0471-ARVMX",100.20,2016-09-01
"0480-KYJVA",24.45,2016-09-01
"0485-ZBSLN",25.99,2016-09-01
"0487-RPVUM",95.87,2016-09-01
"0505-SPOOW",19.69,2016-09-01
"0512-FLFDW",98.84,2016-09-01
"0516-UXRMT",91.36,2016-09-01
"0526-SXDJP",40.58,2016-09-01
"0530-IJVDB",111.02,2016-09-01
"0531-XBKMM",65.36,2016-09-01
"0536-ACXIP",111.85,2016-09-01
"0562-FGDCR",74.39,2016-09-01
"0562-HKHML",22.59,2016-09-01
"0562-KBDVM",43.07,2016-09-01
"0565-IYCGT",76.52,2016-09-01
"0565-JUPYD",102.98,2016-09-01
"0567-XRHCU",42.29,2016-09-01
"0575-CUQOV",96.18,2016-09-01
"0595-ITUDF",91.70,2016-09-01
"0596-BQCEQ",99.73,2016-09-01
"0613-WUXUM",19.74,2016-09-01
"0617-AQNWT",48.42,2016-09-01
"0619-OLYUR",110.56,2016-09-01
"0621-HJWXJ",78.58,2016-09-01
"0623-EJQEG",91.96,2016-09-01
"0626-QXNGV",24.33,2016-09-01
"0639-TSIQW",101.27,2016-09-01
"0640-YJTPY",20.46,2016-09-01
"0654-PQKDW",67.67,2016-09-01
"0665-XHDJU",99.80,2016-09-01
"0670-ANMUU",92.89,2016-09-01
"0674-GCDXG",69.99,2016-09-01
"0675-NCDYU",117.03,2016-09-01
"0687-ZVTHB",70.51,2016-09-01
"0704-VCUMB",20.63,2016-09-01
"0707-HOVVN",73.42,2016-09-01
"0727-BNRLG",96.34,2016-09-01
"0730-BGQGF",87.32,2016-09-01
"0739-UUAJR",54.14,2016-09-01
"0742-LAFQK",101.67,2016-09-01
"0744-BIKKF",85.27,2016-09-01
"0744-GKNGE",81.96,2016-09-01
"0748-RDGGM",106.12,2016-09-01
"0769-MURVM",62.68,2016-09-01
"0771-CHWSK",71.62,2016-09-01
"0774-RMNUW",57.26,2016-09-01
"0784-GTUUK",22.97,2016-09-01
"0784-ZQJZX",20.95,2016-09-01
"0786-IVLAW",108.04,2016-09-01
"0794-YVSGE",19.19,2016-09-01
"0795-GMVQO",107.83,2016-09-01
"0795-LAFGP",92.61,2016-09-01
"0795-XCCTE",24.79,2016-09-01
"0825-CPPQH",19.06,2016-09-01
"0831-JNISG",19.39,2016-09-01
"0835-JKADZ",110.89,2016-09-01
"0839-JTCUD",88.94,2016-09-01
"0847-HGRML",19.84,2016-09-01
"0848-SOMKO",48.49,2016-09-01
"0853-TWRVK",103.86,2016-09-01
"0862-PRCBS",102.02,2016-09-01
"0864-FVJNJ",111.12,2016-09-01
"0868-VJRDR",101.62,2016-09-01
"0885-HMGPY",67.26,2016-09-01
"0898-XCGTF",91.51,2016-09-01
"0902-XKXPN",19.66,2016-09-01
"0906-QVPMS",114.38,2016-09-01
"0907-HQNTS",112.50,2016-09-01
"0909-SELIE",78.40,2016-09-01
"0916-KNFAJ",68.17,2016-09-01
"0917-EZOLA",105.34,2016-09-01
"0924-BJCRC",86.80,2016-09-01
"0929-PECLO",86.54,2016-09-01
"0960-HUWBM",101.52,2016-09-01
"0962-CQPWQ",20.57,2016-09-01
"0971-QIFJK",23.45,2016-09-01
"0973-KYVNF",68.65,2016-09-01
"0979-MOZQI",37.10,2016-09-01
"0979-PHULV",100.11,2016-09-01
"0988-AADSA",79.79,2016-09-01
"0993-OSGPT",57.62,2016-09-01
"1013-QCWAM",99.86,2016-09-01
"1017-FBQMM",106.40,2016-09-01
"1027-LKKQQ",80.64,2016-09-01
"1032-MAELW",77.29,2016-09-01
"1035-IPQPU",101.24,2016-09-01
"1036-GUDCL",76.45,2016-09-01
"1043-UXOVO",111.02,2016-09-01
"1052-QJIBV",19.41,2016-09-01
"1053-MXTTK",105.84,2016-09-01
"1060-ENTOF",103.46,2016-09-01
"1063-DHQJF",92.58,2016-09-01
"1080-BWSYE",26.78,2016-09-01
"1085-LDWAM",20.61,2016-09-01
"1088-CNNKB",78.75,2016-09-01
"1090-ESELR",104.27,2016-09-01
"1090-PYKCI",103.35,2016-09-01
"1095-WGNGG",96.31,2016-09-01
"1096-ADRUX",72.53,2016-09-01
"1099-BTKWT",53.97,2016-09-01
"1110-KYLGQ",105.94,2016-09-01
"1122-YJBCS",54.35,2016-09-01
"1131-QQZEB",24.39,2016-09-01
"1131-SUEKT",99.12,2016-09-01
"1135-HIORI",111.80,2016-09-01
"1150-FTQGN",95.28,2016-09-01
"1150-WFARN",105.24,2016-09-01
"1162-ECVII",108.66,2016-09-01
"1163-VIPRI",111.18,2016-09-01
"1166-PQLGG",20.05,2016-09-01
"1167-OYZJF",18.57,2016-09-01
"1170-SASML",83.85,2016-09-01
"1187-WILMM",87.46,2016-09-01
"1194-BHJYC",60.95,2016-09-01
"1209-VFFOC",57.22,2016-09-01
"1215-FIGMP",89.36,2016-09-01
"1221-GHZEP",61.06,2016-09-01
"1227-UDMZR",90.93,2016-09-01
"1229-RCALF",113.79,2016-09-01
"1240-HCBOH",25.88,2016-09-01
"1241-EZFMJ",24.82,2016-09-01
"1265-BCFEO",78.64,2016-09-01
"1265-XTECC",95.39,2016-09-01
"1265-ZFOSD",78.91,2016-09-01
"1266-NZYUI",65.19,2016-09-01
"1282-IHQAC",42.42,2016-09-01
"1291-CUOCY",109.07,2016-09-01
"1293-BSEUN",20.31,2016-09-01
"1297-VQDRP",106.95,2016-09-01
"1298-PHBTI",85.45,2016-09-01
"1299-AURJA",23.75,2016-09-01
"1302-TPUBN",18.52,2016-09-01
"1304-SEGFY",93.72,2016-09-01
"1320-GVNHT",106.40,2016-09-01
"1325-USMEC",97.81,2016-09-01
"1334-PDUKM",83.52,2016-09-01
"1335-HQMKX",100.32,2016-09-01
"1343-EHPYB",103.17,2016-09-01
"1346-PJWTK",92.45,2016-09-01
"1347-KTTTA",102.37,2016-09-01
"1352-HNSAW",112.61,2016-09-01
"1360-XFJMR",108.01,2016-09-01
"1403-GYAFU",19.16,2016-09-01
"1414-YADCW",80.37,2016-09-01
"1442-OKRJE",104.94,2016-09-01
"1444-VVSGW",112.24,2016-09-01
"1452-UZOSF",103.41,2016-09-01
"1459-QNFQT",58.38,2016-09-01
"1460-UZPRJ",20.63,2016-09-01
"1468-DEFNC",23.83,2016-09-01
"1469-LBJQJ",103.54,2016-09-01
"1480-BKXGA",115.14,2016-09-01
"1488-PBLJN",116.13,2016-09-01
"1492-KGETH",76.70,2016-09-01
"1525-LNLOJ",62.53,2016-09-01
"1534-OULXE",47.76,2016-09-01
"1543-LLLFT",97.85,2016-09-01
"1545-JFUML",97.15,2016-09-01
"1548-FEHVL",102.83,2016-09-01
"1555-DJEQW",108.79,2016-09-01
"1555-HAPSU",23.10,2016-09-01
"1568-BEKZM",89.20,2016-09-01
"1568-LJSZU",92.65,2016-09-01
"1576-PFZIW",105.80,2016-09-01
"1587-FKLZB",101.82,2016-09-01
"1591-XWLGB",19.16,2016-09-01
"1599-EAHXY",24.70,2016-09-01
"1599-MMYRQ",79.10,2016-09-01
"1619-YWUBB",23.40,2016-09-01
"1625-JAIIY",82.40,2016-09-01
"1635-NZATJ",24.86,2016-09-01
"1642-HMARX",93.11,2016-09-01
"1656-DRSMG",109.42,2016-09-01
"1676-MQAOA",73.10,2016-09-01
"1679-JRFBR",111.70,2016-09-01
"1696-HXOWK",95.24,2016-09-01
"1697-LYYYX",18.45,2016-09-01
"1698-XFZCI",105.19,2016-09-01
"1699-UOTXU",59.64,2016-09-01
"1705-GUHPV",25.28,2016-09-01
"1728-CXQBE",93.56,2016-09-01
"1752-OZXFY",58.38,2016-09-01
"1764-VUUMT",18.94,2016-09-01
"1767-CJKBA",25.34,2016-09-01
"1775-KWJKQ",89.90,2016-09-01
"1779-PWPMG",114.16,2016-09-01
"1813-JLKWR",20.56,2016-09-01
"1813-JYWTO",78.60,2016-09-01
"1814-WFGVS",48.32,2016-09-01
"1820-DJFPH",23.41,2016-09-01
"1830-GGFNM",92.10,2016-09-01
"1830-IPXVJ",21.15,2016-09-01
"1832-PEUTS",85.90,2016-09-01
"1837-YQUCE",59.36,2016-09-01
"1841-YSJGV",107.57,2016-09-01
"1852-QSWCD",23.31,2016-09-01
"1866-DIOQZ",65.13,2016-09-01
"1891-FZYSA",87.76,2016-09-01
"1891-QRQSA",109.22,2016-09-01
"1897-OKVMW",89.50,2016-09-01
"1926-QUZNN",25.22,2016-09-01
"1927-QEWMY",20.58,2016-09-01
"1930-QPBVZ",96.86,2016-09-01
"1936-UAFEH",105.50,2016-09-01
"1937-OTUKY",96.11,2016-09-01
"1945-XISKS",19.64,2016-09-01
"1951-IEYXM",88.24,2016-09-01
"1971-DTCZB",88.61,2016-09-01
"1972-XMUWV",57.70,2016-09-01
"1984-FCOWB",108.09,2016-09-01
"1987-AUELQ",26.02,2016-09-01
"2000-DHJUY",91.19,2016-09-01
"2001-EWBQU",103.83,2016-09-01
"2003-CKLOR",100.16,2016-09-01
"2007-QVGAW",18.73,2016-09-01
"2019-HDCZY",98.39,2016-09-01
"2027-WKXMW",107.37,2016-09-01
"2040-LDIWQ",80.67,2016-09-01
"2040-XBAVJ",110.97,2016-09-01
"2050-ONYDQ",25.07,2016-09-01
"2054-PJOCK",79.46,2016-09-01
"2055-BFOCC",83.27,2016-09-01
"2056-EVGZL",106.12,2016-09-01
"2057-BOYKM",93.53,2016-09-01
"2067-QYTCF",106.98,2016-09-01
"2072-ZVJJX",25.05,2016-09-01
"2077-DDHJK",71.18,2016-09-01
"2088-IEBAU",89.11,2016-09-01
"2091-GPPIQ",78.50,2016-09-01
"2097-YVPKN",25.07,2016-09-01
"2121-JAFOM",113.87,2016-09-01
"2126-GSEGL",83.35,2016-09-01
"2137-DQMEV",43.24,2016-09-01
"2143-LJULT",25.49,2016-09-01
"2162-FRZAA",37.42,2016-09-01
"2167-FQSTQ",92.96,2016-09-01
"2169-RRLFW",26.23,2016-09-01
"2172-EJXVF",104.47,2016-09-01
"2176-LVPNX",87.41,2016-09-01
"2176-OSJUV",65.02,2016-09-01
"2181-TIDSV",18.89,2016-09-01
"2190-PHBHR",94.82,2016-09-01
"2192-CKRLV",49.05,2016-09-01
"2193-SFWQW",110.04,2016-09-01
"2194-IIQOF",88.73,2016-09-01
"2197-OMWGI",52.99,2016-09-01
"2200-DSAAL",77.25,2016-09-01
"2211-RMNHO",80.58,2016-09-01
"2223-GDSHL",115.24,2016-09-01
"2225-ZRGSG",92.66,2016-09-01
"2226-ICFDO",83.71,2016-09-01
"2234-EOFPT",78.81,2016-09-01
"2234-XADUH",100.86,2016-09-01
"2235-EZAIK",74.00,2016-09-01
"2236-HILPA",19.34,2016-09-01
"2250-IVBWA",79.01,2016-09-01
"2251-PYLPB",79.60,2016-09-01
"2252-JHJGE",102.64,2016-09-01
"2253-KPMNB",44.59,2016-09-01
"2256-YLYLP",71.79,2016-09-01
"2266-SJNAT",106.71,2016-09-01
"2272-JKMSI",108.59,2016-09-01
"2272-WUSPA",106.19,2016-09-01
"2274-XUATA",64.19,2016-09-01
"2277-BKJKN",100.19,2016-09-01
"2277-DJJDL",98.65,2016-09-01
"2294-DMMUS",68.26,2016-09-01
"2296-DKZFP",66.46,2016-09-01
"2302-OUZXB",79.24,2016-09-01
"2307-FYNNL",107.70,2016-09-01
"2314-TNDJQ",53.15,2016-09-01
"2323-ARSVR",107.66,2016-09-01
"2324-EFHVG",102.96,2016-09-01
"2360-RDGRO",103.23,2016-09-01
"2363-BJLSL",79.07,2016-09-01
"2368-GAKKQ",111.82,2016-09-01
"2378-VTKDH",99.68,2016-09-01
"2378-YIZKA",81.27,2016-09-01
"2380-DAMQP",114.38,2016-09-01
"2382-BCKQJ",101.80,2016-09-01
"2388-LAESQ",113.94,2016-09-01
"2400-XIWIO",87.65,2016-09-01
"2405-LBMUW",49.82,2016-09-01
"2419-FSORS",105.75,2016-09-01
"2429-AYKKO",19.65,2016-09-01
"2430-RRYUW",51.73,2016-09-01
"2434-EEVDB",91.52,2016-09-01
"2451-YMUXS",62.50,2016-09-01
"2452-KDRRH",100.60,2016-09-01
"2452-MRMZF",26.54,2016-09-01
"2469-DTSGX",108.81,2016-09-01
"2481-SBOYW",24.17,2016-09-01
"2499-AJYUA",107.98,2016-09-01
"2509-TFPJU",25.54,2016-09-01
"2519-LBNQL",103.93,2016-09-01
"2521-NPUZR",99.80,2016-09-01
"2522-AHJXR",107.75,2016-09-01
"2525-GVKQU",17.92,2016-09-01
"2530-ENDWQ",91.46,2016-09-01
"2533-QVMSK",90.94,2016-09-01
"2535-PBCGC",63.45,2016-09-01
"2545-LXYVJ",20.44,2016-09-01
"2560-PPCHE",102.19,2016-09-01
"2560-QTSBS",22.23,2016-09-01
"2560-WBWXF",21.72,2016-09-01
"2569-WGERO",19.44,2016-09-01
"2580-ATZSQ",58.70,2016-09-01
"2599-CIPQE",108.10,2016-09-01
"2607-DHDAK",19.38,2016-09-01
"2612-PHGOX",74.14,2016-09-01
"2615-YVMYX",107.13,2016-09-01
"2616-FLVQC",19.08,2016-09-01
"2623-DRYAM",99.57,2016-09-01
"2626-VEEWG",18.89,2016-09-01
"2632-IVXVF",108.86,2016-09-01
"2632-TACXW",22.49,2016-09-01
"2632-UCGVD",102.57,2016-09-01
"2636-SJDOU",81.37,2016-09-01
"2639-UGMAZ",55.35,2016-09-01
"2649-HWLYB",74.69,2016-09-01
"2659-VXMWZ",110.03,2016-09-01
"2661-GKBTK",74.49,2016-09-01
"2662-NNTDK",24.26,2016-09-01
"2664-XJZNO",103.56,2016-09-01
"2674-MLXMN",96.54,2016-09-01
"2683-JXWQQ",34.15,2016-09-01
"2692-AQCPF",107.86,2016-09-01
"2696-RZVZW",23.61,2016-09-01
"2718-YSKCS",19.27,2016-09-01
"2722-VOJQL",106.20,2016-09-01
"2725-TTRIQ",82.01,2016-09-01
"2748-MYRVK",95.89,2016-09-01
"2753-JMMCV",72.81,2016-09-01
"2773-OVBPK",111.28,2016-09-01
"2789-CZANW",107.65,2016-09-01
"2790-XUYMV",83.74,2016-09-01
"2796-UUZZO",76.51,2016-09-01
"2798-NYLMZ",105.78,2016-09-01
"2799-TSLAG",26.49,2016-09-01
"2804-ETQDK",20.26,2016-09-01
"2824-DXNKN",68.85,2016-09-01
"2830-LEWOA",104.02,2016-09-01
"2834-JRTUA",104.61,2016-09-01
"2845-KDHVX",67.37,2016-09-01
"2848-YXSMW",18.67,2016-09-01
"2863-IMQDR",85.62,2016-09-01
"2868-LLSKM",83.09,2016-09-01
"2878-RMWXY",103.43,2016-09-01
"2882-WDTBA",76.97,2016-09-01
"2885-HIJDH",88.49,2016-09-01
"2886-KEFUM",107.40,2016-09-01
"2889-FPWRM",118.97,2016-09-01
"2898-MRKPI",98.12,2016-09-01
"2900-PHPLN",20.59,2016-09-01
"2904-GGUAZ",82.91,2016-09-01
"2925-VDZHY",89.06,2016-09-01
"2954-PIBKO",60.77,2016-09-01
"2957-JIRMN",78.72,2016-09-01
"2961-VNFKL",25.03,2016-09-01
"2969-VAPYH",56.91,2016-09-01
"2977-CEBSX",89.04,2016-09-01
"2984-RGEYA",19.65,2016-09-01
"2984-TBYKU",105.93,2016-09-01
"2987-BJXIK",84.38,2016-09-01
"2988-GBIVW",91.13,2016-09-01
"2988-QRAJY",106.15,2016-09-01
"2990-IAJSV",90.86,2016-09-01
"2990-OGYTD",86.53,2016-09-01
"2996-XAUVF",39.43,2016-09-01
"3009-JWMPU",97.23,2016-09-01
"3022-BEXHZ",110.75,2016-09-01
"3027-YNWZU",24.38,2016-09-01
"3055-VTCGS",54.74,2016-09-01
"3067-SVMTC",55.78,2016-09-01
"3070-BDOQC",97.39,2016-09-01
"3071-MVJCD",79.66,2016-09-01
"3084-DOWLE",88.69,2016-09-01
"3086-RUCRN",98.43,2016-09-01
"3090-HAWSU",110.90,2016-09-01
"3092-IGHWF",87.04,2016-09-01
"3096-WPXBT",97.08,2016-09-01
"3096-YXENJ",107.32,2016-09-01
"3104-OWCGK",89.40,2016-09-01
"3108-PCCGG",80.82,2016-09-01
"3118-UHVVQ",27.70,2016-09-01
"3133-PZNSR",95.78,2016-09-01
"3134-DSHVC",97.16,2016-09-01
"3144-KMTWZ",92.63,2016-09-01
"3146-MSEGF",88.02,2016-09-01
"3148-AOIQT",24.55,2016-09-01
"3154-HMWUU",19.65,2016-09-01
"3161-ONRWK",64.40,2016-09-01
"3166-PNEOF",83.47,2016-09-01
"3170-GWYKC",102.24,2016-09-01
"3173-WSSUE",19.66,2016-09-01
"3181-VTHOE",51.20,2016-09-01
"3186-AJIEK",102.16,2016-09-01
"3192-NQECA",110.32,2016-09-01
"3197-NNYNB",100.48,2016-09-01
"3199-NPKCN",110.47,2016-09-01
"3200-MNQTF",68.78,2016-09-01
"3214-IYUUQ",94.53,2016-09-01
"3219-JQRSL",87.02,2016-09-01
"3224-DFQNQ",88.04,2016-09-01
"3227-WLKLI",90.36,2016-09-01
"3230-JCNZS",98.08,2016-09-01
"3244-CQPHU",106.12,2016-09-01
"3249-VHRIP",43.63,2016-09-01
"3258-SYSWS",107.48,2016-09-01
"3258-ZKPAI",114.21,2016-09-01
"3259-FDWOY",107.27,2016-09-01
"3261-CQXOL",25.19,2016-09-01
"3262-EIDHV",80.74,2016-09-01
"3274-NSDWE",20.89,2016-09-01
"3279-DYZQM",19.15,2016-09-01
"3301-VKTGC",82.56,2016-09-01
"3308-DGHKL",20.68,2016-09-01
"3324-OIRTO",101.23,2016-09-01
"3327-YBAKM",97.14,2016-09-01
"3339-EAQNV",97.71,2016-09-01
"3351-NQLDI",93.26,2016-09-01
"3363-DTIVD",102.85,2016-09-01
"3392-EHMNK",92.69,2016-09-01
"3396-DKDEL",116.20,2016-09-01
"3398-GCPMU",88.34,2016-09-01
"3407-JMJQQ",106.41,2016-09-01
"3413-DHLPB",97.87,2016-09-01
"3419-SNJJD",102.82,2016-09-01
"3428-MMGUB",85.76,2016-09-01
"3429-IFLEM",77.08,2016-09-01
"3442-ZHHCC",72.80,2016-09-01
"3454-JFUBC",20.23,2016-09-01
"3470-OBUET",71.59,2016-09-01
"3486-HOOGQ",80.89,2016-09-01
"3487-EARAT",73.55,2016-09-01
"3498-LZGQZ",18.39,2016-09-01
"3500-NSDOA",70.43,2016-09-01
"3507-GASNP",19.51,2016-09-01
"3508-CFVZL",110.92,2016-09-01
"3508-VLHCZ",86.65,2016-09-01
"3511-BFTJW",37.85,2016-09-01
"3512-IZIKN",67.04,2016-09-01
"3518-FSTWG",108.50,2016-09-01
"3520-FJGCV",111.32,2016-09-01
"3528-HFRIQ",52.29,2016-09-01
"3533-UVMOM",68.72,2016-09-01
"3544-FBCAS",81.63,2016-09-01
"3552-CTCYF",103.08,2016-09-01
"3563-SVYLG",63.42,2016-09-01
"3566-CAAYU",49.39,2016-09-01
"3569-JFODW",91.13,2016-09-01
"3569-VLDHH",74.82,2016-09-01
"3571-RFHAR",105.17,2016-09-01
"3580-GICBM",23.31,2016-09-01
"3580-HYCSP",109.14,2016-09-01
"3597-YASZG",103.51,2016-09-01
"3612-YUNGG",103.71,2016-09-01
"3612-YVGSJ",23.36,2016-09-01
"3617-XLSGQ",105.71,2016-09-01
"3635-QQRQD",19.07,2016-09-01
"3638-VBZTA",85.26,2016-09-01
"3642-BYHDO",19.30,2016-09-01
"3642-GKTCT",112.80,2016-09-01
"3649-JPUGY",84.96,2016-09-01
"3654-ARMGP",85.83,2016-09-01
"3655-SNQYZ",112.79,2016-09-01
"3658-QQJYD",74.57,2016-09-01
"3669-WHAFY",112.20,2016-09-01
"3678-MNGZX",19.97,2016-09-01
"3680-CTHUH",115.57,2016-09-01
"3696-DFHHB",26.40,2016-09-01
"3704-IEAXF",51.84,2016-09-01
"3705-RHRFR",98.22,2016-09-01
"3712-PKXZA",20.19,2016-09-01
"3716-LRGXK",99.47,2016-09-01
"3726-TBHQT",113.55,2016-09-01
"3727-OVPRY",25.59,2016-09-01
"3729-OWRVL",109.79,2016-09-01
"3733-UOCWF",84.71,2016-09-01
"3740-RLMVT",60.58,2016-09-01
"3745-HRPHI",54.21,2016-09-01
"3756-VNWDH",101.13,2016-09-01
"3761-FLYZI",107.31,2016-09-01
"3763-GCZHZ",102.84,2016-09-01
"3766-EJLFL",108.82,2016-09-01
"3768-VHXQO",23.29,2016-09-01
"3774-VBNXY",19.66,2016-09-01
"3779-OSWCF",90.36,2016-09-01
"3786-WOVKF",105.17,2016-09-01
"3795-CAWEX",114.82,2016-09-01
"3795-GWTRD",73.56,2016-09-01
"3796-ENZGF",66.16,2016-09-01
"3810-DVDQQ",113.82,2016-09-01
"3810-PJUHR",24.16,2016-09-01
"3813-DHBBB",51.79,2016-09-01
"3831-YCPUO",107.60,2016-09-01
"3836-FZSDJ",26.40,2016-09-01
"3838-OZURD",106.47,2016-09-01
"3841-NFECX",93.99,2016-09-01
"3850-OKINF",65.17,2016-09-01
"3865-YIOTT",107.51,2016-09-01
"3865-ZYKAD",82.65,2016-09-01
"3870-SPZSI",110.83,2016-09-01
"3873-WOSBC",26.25,2016-09-01
"3882-IYOIJ",110.79,2016-09-01
"3884-UEBXB",35.80,2016-09-01
"3886-CERTZ",111.09,2016-09-01
"3889-VWBID",83.72,2016-09-01
"3892-NXAZG",113.55,2016-09-01
"3893-JRNFS",40.53,2016-09-01
"3896-RCYYE",52.63,2016-09-01
"3902-MIVLE",73.07,2016-09-01
"3908-MKIMJ",42.98,2016-09-01
"3910-MRQOY",20.50,2016-09-01
"3911-RSNHI",59.87,2016-09-01
"3913-FCUUW",70.76,2016-09-01
"3913-RDSJZ",26.38,2016-09-01
"3915-ODIYG",71.71,2016-09-01
"3938-YFPXD",82.15,2016-09-01
"3948-KXDUF",66.38,2016-09-01
"3957-HHLMR",63.99,2016-09-01
"3963-RYFNS",109.77,2016-09-01
"3967-KXAPS",92.05,2016-09-01
"3967-VQOGC",24.71,2016-09-01
"3970-XGJDU",17.84,2016-09-01
"3973-SKMLN",18.82,2016-09-01
"3976-HXHCE",19.38,2016-09-01
"3982-DQLUS",86.19,2016-09-01
"3996-ZNWYK",19.28,2016-09-01
"3999-WRNGR",50.32,2016-09-01
"4006-HKYHO",82.96,2016-09-01
"4012-YCFAI",61.74,2016-09-01
"4018-PPNDW",25.03,2016-09-01
"4024-CSNBY",93.83,2016-09-01
"4043-MKDTV",101.27,2016-09-01
"4049-ZPALD",98.09,2016-09-01
"4056-QHXHZ",103.79,2016-09-01
"4077-HWUYD",88.54,2016-09-01
"4079-WWQQQ",65.86,2016-09-01
"4086-WITJG",18.07,2016-09-01
"4098-NAUKP",82.37,2016-09-01
"4102-HLENU",63.57,2016-09-01
"4111-BNXIF",60.35,2016-09-01
"4115-UMJFQ",35.60,2016-09-01
"4119-ZYPZY",105.88,2016-09-01
"4129-LYCOI",103.52,2016-09-01
"4139-DETXS",62.03,2016-09-01
"4159-NAAIX",97.70,2016-09-01
"4176-RELJR",24.59,2016-09-01
"4178-EGMON",84.32,2016-09-01
"4184-VODJZ",90.07,2016-09-01
"4191-XOVOM",104.89,2016-09-01
"4193-IBKSW",24.24,2016-09-01
"4195-PNGZS",24.55,2016-09-01
"4199-QHJNM",102.79,2016-09-01
"4220-TINQT",108.89,2016-09-01
"4227-OJHAL",74.83,2016-09-01
"4231-LZUYM",25.85,2016-09-01
"4238-HFHSN",79.11,2016-09-01
"4250-WAROZ",94.66,2016-09-01
"4250-ZBWLV",104.01,2016-09-01
"4274-DRSQT",89.55,2016-09-01
"4277-BWBML",18.12,2016-09-01
"4282-MSACW",116.46,2016-09-01
"4291-TPNFG",81.93,2016-09-01
"4293-ETKAP",76.85,2016-09-01
"4302-ZYFEL",20.04,2016-09-01
"4304-TSPVK",113.67,2016-09-01
"4312-GVYNH",47.47,2016-09-01
"4312-KFRXN",23.44,2016-09-01
"4322-RCYMT",76.72,2016-09-01
"4323-OHFOW",101.34,2016-09-01
"4334-HOWRP",62.27,2016-09-01
"4335-BSMJS",24.82,2016-09-01
"4355-HBJHH",77.84,2016-09-01
"4376-KFVRS",116.00,2016-09-01
"4378-MYPGO",103.96,2016-09-01
"4389-UEFCZ",103.34,2016-09-01
"4393-GEADV",110.45,2016-09-01
"4419-UJMUS",97.95,2016-09-01
"4423-JWZJN",86.60,2016-09-01
"4443-EMBNA",25.51,2016-09-01
"4446-BZKHU",101.31,2016-09-01
"4450-MDZFX",73.00,2016-09-01
"4455-BFSPD",102.97,2016-09-01
"4462-CYWMH",89.36,2016-09-01
"4476-OSWTN",108.72,2016-09-01
"4488-KQFDT",103.60,2016-09-01
"4513-CXYIX",78.83,2016-09-01
"4550-VBOFE",100.02,2016-09-01
"4553-DVPZG",97.85,2016-09-01
"4565-NLZBV",23.75,2016-09-01
"4589-IUAJB",24.28,2016-09-01
"4611-ANLQC",47.73,2016-09-01
"4616-ULAOA",109.79,2016-09-01
"4625-XMOYM",27.23,2016-09-01
"4627-MIHJH",106.68,2016-09-01
"4636-TVXVG",19.76,2016-09-01
"4654-DLAMQ",98.94,2016-09-01
"4654-ULTTN",74.87,2016-09-01
"4656-CAURT",24.47,2016-09-01
"4667-QONEA",73.05,2016-09-01
"4670-TABXH",106.29,2016-09-01
"4671-VJLCL",75.96,2016-09-01
"4674-HGNUA",89.68,2016-09-01
"4683-WYDOU",109.73,2016-09-01
"4686-GEFRM",96.60,2016-09-01
"4701-LKOZD",89.68,2016-09-01
"4702-HDRKD",48.84,2016-09-01
"4707-MAXGU",25.65,2016-09-01
"4718-WXBGI",90.62,2016-09-01
"4723-BEGSG",83.48,2016-09-01
"4737-AQCPU",68.72,2016-09-01
"4737-HOBAX",78.66,2016-09-01
"4742-DRORA",95.28,2016-09-01
"4751-ERMAN",75.07,2016-09-01
"4753-PADAS",100.25,2016-09-01
"4778-IZARL",104.78,2016-09-01
"4782-OSFXZ",80.99,2016-09-01
"4785-FCIFB",22.87,2016-09-01
"4806-DXQCE",108.66,2016-09-01
"4815-YOSUK",103.25,2016-09-01
"4817-KEQSP",18.42,2016-09-01
"4821-WQOYN",18.17,2016-09-01
"4822-LPTYJ",100.63,2016-09-01
"4825-XJGDM",43.49,2016-09-01
"4827-DPADN",82.78,2016-09-01
"4827-LTQRJ",107.62,2016-09-01
"4829-ZLJTK",110.23,2016-09-01
"4832-VRBMR",102.92,2016-09-01
"4833-QTJNO",82.19,2016-09-01
"4836-WNFNO",25.33,2016-09-01
"4837-QUSFT",100.66,2016-09-01
"4853-RULSV",102.11,2016-09-01
"4868-AADLV",117.35,2016-09-01
"4872-JCVCA",46.91,2016-09-01
"4890-VMUAV",71.50,2016-09-01
"4891-NLUBA",60.50,2016-09-01
"4900-MSOMT",78.28,2016-09-01
"4909-JOUPP",108.20,2016-09-01
"4915-BFSXL",68.43,2016-09-01
"4937-QPZPO",100.67,2016-09-01
"4940-KHCWD",37.52,2016-09-01
"4942-VZZOM",67.58,2016-09-01
"4957-SREEC",20.54,2016-09-01
"4967-WPNCF",61.16,2016-09-01
"4973-MGTON",82.91,2016-09-01
"4989-LIXVT",94.25,2016-09-01
"4992-LTJNE",54.57,2016-09-01
"4999-IEZLT",29.60,2016-09-01
"5003-XZWWO",82.73,2016-09-01
"5010-IPEAQ",53.29,2016-09-01
"5038-ETMLM",112.09,2016-09-01
"5055-BRMNE",103.08,2016-09-01
"5055-MGMGF",104.77,2016-09-01
"5067-WJEUN",56.44,2016-09-01
"5067-XJQFU",105.62,2016-09-01
"5073-WXOYN",49.63,2016-09-01
"5074-FBGHB",106.00,2016-09-01
"5110-CHOPY",53.07,2016-09-01
"5115-GZDEL",64.00,2016-09-01
"5115-SQAAU",23.91,2016-09-01
"5117-ZSMHQ",88.09,2016-09-01
"5125-CNDSP",40.45,2016-09-01
"5130-YPIRV",68.00,2016-09-01
"5135-GRQJV",114.14,2016-09-01
"5135-RDDQL",50.33,2016-09-01
"5146-YYFRZ",19.29,2016-09-01
"5148-ORICT",73.22,2016-09-01
"5149-QYTTU",94.04,2016-09-01
"5153-LXKDT",108.22,2016-09-01
"5161-UBZXI",103.74,2016-09-01
"5168-MQQCA",109.64,2016-09-01
"5172-RKOCB",107.88,2016-09-01
"5174-ITUMV",102.79,2016-09-01
"5176-OLSKT",65.23,2016-09-01
"5183-KLYEM",112.23,2016-09-01
"5193-QLVZB",102.13,2016-09-01
"5196-WPYOW",58.74,2016-09-01
"5197-LQXXH",81.87,2016-09-01
"5201-CBWYG",23.43,2016-09-01
"5208-FVQKB",65.69,2016-09-01
"5214-NLTIT",89.20,2016-09-01
"5220-AGAAX",24.12,2016-09-01
"5223-UZAVK",101.60,2016-09-01
"5227-JSCFE",46.58,2016-09-01
"5248-KWLAR",87.85,2016-09-01
"5248-RPYWW",92.01,2016-09-01
"5248-YGIJN",87.25,2016-09-01
"5256-SKJGO",52.67,2016-09-01
"5268-DSMNQ",94.23,2016-09-01
"5271-YNWVR",113.86,2016-09-01
"5275-PMFUT",64.65,2016-09-01
"5286-YHCVC",102.33,2016-09-01
"5287-QWLKY",104.83,2016-09-01
"5296-PSYVW",23.98,2016-09-01
"5297-MDOIR",81.63,2016-09-01
"5298-GSTLM",101.26,2016-09-01
"5304-EFJLP",109.90,2016-09-01
"5312-IRCFR",92.01,2016-09-01
"5317-FLPJF",62.59,2016-09-01
"5321-NTRKC",78.13,2016-09-01
"5322-TEUJK",112.50,2016-09-01
"5324-KTGCG",21.39,2016-09-01
"5327-XOKKY",73.00,2016-09-01
"5329-KRDTM",73.92,2016-09-01
"5334-AFQJB",24.52,2016-09-01
"5334-JLAXU",89.77,2016-09-01
"5336-UFNZP",106.78,2016-09-01
"5339-TJFEK",102.97,2016-09-01
"5346-BZCHP",19.23,2016-09-01
"5360-LJCNJ",104.93,2016-09-01
"5360-XGYAZ",63.90,2016-09-01
"5375-XLDOF",109.51,2016-09-01
"5376-PCKNB",102.18,2016-09-01
"5377-NDTOU",87.41,2016-09-01
"5386-THSLQ",45.18,2016-09-01
"5387-ASZNZ",62.30,2016-09-01
"5394-MEITZ",81.09,2016-09-01
"5397-NSKQG",48.26,2016-09-01
"5397-TUPSH",69.02,2016-09-01
"5406-KGRMX",23.88,2016-09-01
"5440-FLBQG",104.55,2016-09-01
"5440-VHLUL",105.52,2016-09-01
"5445-PZWGX",103.64,2016-09-01
"5446-DKWYW",63.95,2016-09-01
"5451-YHYPW",115.67,2016-09-01
"5453-YBTWV",98.52,2016-09-01
"5456-ITGIC",63.58,2016-09-01
"5457-COLHT",79.18,2016-09-01
"5458-CQJTA",73.03,2016-09-01
"5469-CTCWN",105.61,2016-09-01
"5472-CVMDX",39.41,2016-09-01
"5481-NTDOH",105.04,2016-09-01
"5485-ITNPC",83.51,2016-09-01
"5494-WOZRZ",83.33,2016-09-01
"5498-IBWPI",48.54,2016-09-01
"5502-RLUYV",106.38,2016-09-01
"5504-WSIUR",89.94,2016-09-01
"5553-AOINX",102.86,2016-09-01
"5569-IDSEY",103.78,2016-09-01
"5574-NXZIU",110.15,2016-09-01
"5598-IKHQQ",25.57,2016-09-01
"5605-XNWEN",24.69,2016-09-01
"5647-FXOTP",104.94,2016-09-01
"5656-JAMLX",19.90,2016-09-01
"5663-QBGIS",94.92,2016-09-01
"5666-MBJPT",26.14,2016-09-01
"5668-MEISB",104.90,2016-09-01
"5671-RQRLP",76.22,2016-09-01
"5676-CFLYY",71.59,2016-09-01
"5678-VFNEQ",102.95,2016-09-01
"5680-LQOGP",81.83,2016-09-01
"5684-FJVYR",89.91,2016-09-01
"5696-CEIQJ",101.40,2016-09-01
"5699-BNCAS",24.54,2016-09-01
"5702-KVQRD",81.01,2016-09-01
"5716-EZXZN",97.22,2016-09-01
"5727-MYATE",87.64,2016-09-01
"5730-DBDSI",18.71,2016-09-01
"5734-EJKXG",118.80,2016-09-01
"5736-YEJAX",78.61,2016-09-01
"5740-YHGTW",93.93,2016-09-01
"5743-KHMNA",26.36,2016-09-01
"5748-RNCJT",104.98,2016-09-01
"5756-OZRIO",62.95,2016-09-01
"5766-FTRTS",82.65,2016-09-01
"5781-BKHOP",100.47,2016-09-01
"5781-RFZRP",74.41,2016-09-01
"5787-KXGIY",17.87,2016-09-01
"5795-BKOYE",59.07,2016-09-01
"5795-KTGUD",109.47,2016-09-01
"5799-JRCZO",18.99,2016-09-01
"5803-NQJZO",65.82,2016-09-01
"5804-HYIEZ",106.40,2016-09-01
"5816-JMLGY",80.53,2016-09-01
"5828-DWPIL",89.18,2016-09-01
"5846-ABOBJ",24.04,2016-09-01
"5846-NEQVZ",69.08,2016-09-01
"5848-FHRFC",20.10,2016-09-01
"5854-KSRBJ",25.10,2016-09-01
"5872-OEQNH",45.47,2016-09-01
"5879-HMFFH",89.33,2016-09-01
"5884-FBCTL",25.45,2016-09-01
"5893-KCLGT",21.47,2016-09-01
"5897-ZYEKH",104.59,2016-09-01
"5902-WBLSE",19.88,2016-09-01
"5914-XRFQB",115.41,2016-09-01
"5915-ANOEI",77.98,2016-09-01
"5921-NGYRH",73.29,2016-09-01
"5930-GBIWP",79.33,2016-09-01
"5945-AZYHT",109.09,2016-09-01
"5954-BDFSG",107.58,2016-09-01
"5965-GGPRW",104.24,2016-09-01
"5966-EMAZU",105.86,2016-09-01
"5968-XQIVE",90.26,2016-09-01
"5980-BDHPY",85.34,2016-09-01
"5982-XMDEX",25.74,2016-09-01
"5985-BEHZK",103.81,2016-09-01
"5989-AXPUC",115.80,2016-09-01
"5993-JSUWV",59.96,2016-09-01
"5996-EBTKM",67.88,2016-09-01
"5997-OPVFA",85.68,2016-09-01
"5998-DZLYR",91.98,2016-09-01
"6007-TCTST",116.12,2016-09-01
"6010-DDPPW",27.34,2016-09-01
"6013-BHCAW",80.26,2016-09-01
"6023-GSSXW",59.02,2016-09-01
"6024-RUGGH",24.64,2016-09-01
"6034-ZRYCV",53.94,2016-09-01
"6048-UWKAL",99.99,2016-09-01
"6050-FFXES",103.44,2016-09-01
"6050-IJRHS",104.18,2016-09-01
"6060-QBMGV",20.19,2016-09-01
"6067-NGCEU",107.68,2016-09-01
"6087-YPWHO",65.87,2016-09-01
"6094-ZIVKX",53.26,2016-09-01
"6096-EGVTU",24.55,2016-09-01
"6097-EQISJ",98.73,2016-09-01
"6115-ZTBFQ",67.39,2016-09-01
"6120-RJKLU",76.50,2016-09-01
"6121-TNHBO",81.92,2016-09-01
"6122-LJADA",87.85,2016-09-01
"6134-KWTBV",22.69,2016-09-01
"6139-ZZRBQ",18.43,2016-09-01
"6152-ONASV",57.62,2016-09-01
"6161-ERDGD",87.51,2016-09-01
"6164-HAQTX",54.01,2016-09-01
"6166-YIPFO",65.01,2016-09-01
"6173-GOLSU",89.40,2016-09-01
"6176-YJWAS",97.46,2016-09-01
"6181-AXXYF",25.47,2016-09-01
"6196-HBOBZ",96.18,2016-09-01
"6211-WHMYA",42.32,2016-09-01
"6211-WWLTF",98.91,2016-09-01
"6227-FBDXH",97.74,2016-09-01
"6234-RAAPL",99.34,2016-09-01
"6242-FEGFD",95.88,2016-09-01
"6242-SGYTS",91.93,2016-09-01
"6244-BESBM",95.31,2016-09-01
"6248-BSHKG",19.78,2016-09-01
"6248-TKCQV",76.90,2016-09-01
"6253-GNHWH",72.57,2016-09-01
"6257-DTAYD",102.30,2016-09-01
"6258-PVZWJ",91.35,2016-09-01
"6265-SXWBU",93.02,2016-09-01
"6266-QHOJZ",88.56,2016-09-01
"6270-OMFIW",91.97,2016-09-01
"6283-GITPX",76.70,2016-09-01
"6285-FTQBF",25.58,2016-09-01
"6295-OSINB",107.95,2016-09-01
"6297-NOOPG",109.18,2016-09-01
"6305-YLBMM",103.74,2016-09-01
"6308-CQRBU",107.05,2016-09-01
"6332-FBZRI",68.43,2016-09-01
"6333-YDVLT",108.16,2016-09-01
"6339-TBELP",85.72,2016-09-01
"6341-AEVKX",104.98,2016-09-01
"6345-FZOQH",19.48,2016-09-01
"6348-SNFUS",57.25,2016-09-01
"6352-GIGGQ",86.81,2016-09-01
"6365-HITVU",87.90,2016-09-01
"6369-MCAKO",89.65,2016-09-01
"6370-ZVHDV",25.08,2016-09-01
"6374-NTQLP",102.02,2016-09-01
"6377-WHAOX",105.10,2016-09-01
"6384-VMJHP",72.13,2016-09-01
"6388-TABGU",55.36,2016-09-01
"6408-OTUBZ",101.18,2016-09-01
"6408-WHTEF",87.35,2016-09-01
"6418-PIQSP",79.14,2016-09-01
"6425-YQLLO",104.11,2016-09-01
"6435-VWCCY",90.43,2016-09-01
"6437-UDQJM",83.97,2016-09-01
"6439-PKTRR",79.13,2016-09-01
"6445-TNRXS",113.77,2016-09-01
"6461-SZMCV",88.41,2016-09-01
"6463-HHXJR",97.65,2016-09-01
"6465-GSRCL",106.54,2016-09-01
"6479-VDGRK",83.96,2016-09-01
"6481-OGDOO",89.06,2016-09-01
"6484-LATFU",24.02,2016-09-01
"6485-QXWWE",26.01,2016-09-01
"6500-JVEGC",103.05,2016-09-01
"6519-ZHPXP",105.20,2016-09-01
"6522-OIQSX",53.89,2016-09-01
"6549-BTYPG",59.07,2016-09-01
"6556-DBKZF",75.51,2016-09-01
"6559-ILWKJ",48.82,2016-09-01
"6585-WCEWR",18.55,2016-09-01
"6586-MYGKD",74.50,2016-09-01
"6614-FHDBO",107.92,2016-09-01
"6614-YOLAC",57.57,2016-09-01
"6614-YWYSC",24.22,2016-09-01
"6616-AALSR",101.90,2016-09-01
"6621-NRZAK",18.89,2016-09-01
"6625-IUTTT",64.14,2016-09-01
"6631-HMANX",85.31,2016-09-01
"6646-QVXLR",101.32,2016-09-01
"6650-BWFRT",116.84,2016-09-01
"6651-RLGGM",24.84,2016-09-01
"6656-GULJQ",83.47,2016-09-01
"6670-MFRPK",77.44,2016-09-01
"6685-GBWJZ",69.51,2016-09-01
"6685-XSHHU",20.83,2016-09-01
"6691-CCIHA",81.75,2016-09-01
"6695-AMZUF",83.81,2016-09-01
"6695-FRVEC",58.14,2016-09-01
"6701-DHKWQ",52.33,2016-09-01
"6701-YVNQG",86.32,2016-09-01
"6710-HSJRD",115.03,2016-09-01
"6719-FGEDO",97.32,2016-09-01
"6723-CEGQI",44.45,2016-09-01
"6723-WSNTY",107.19,2016-09-01
"6726-NNFWD",89.38,2016-09-01
"6728-DKUCO",100.04,2016-09-01
"6728-VOIFY",95.46,2016-09-01
"6729-FZWSY",17.59,2016-09-01
"6732-VAILE",83.55,2016-09-01
"6734-FQAJX",105.47,2016-09-01
"6734-JDTTV",19.20,2016-09-01
"6734-PSBAW",23.62,2016-09-01
"6736-DHUQI",82.33,2016-09-01
"6741-QRLUP",78.05,2016-09-01
"6749-UTDVX",104.59,2016-09-01
"6754-LZUKA",79.56,2016-09-01
"6794-HKIAJ",88.67,2016-09-01
"6797-LNAQX",96.61,2016-09-01
"6797-UCJHZ",101.78,2016-09-01
"6804-GDMOI",103.68,2016-09-01
"6818-WOBHJ",88.81,2016-09-01
"6837-HAEVO",104.25,2016-09-01
"6848-HJTXY",18.59,2016-09-01
"6855-VLGOS",19.62,2016-09-01
"6857-TKDJV",23.83,2016-09-01
"6859-QNXIQ",112.99,2016-09-01
"6869-FGJJC",79.15,2016-09-01
"6870-ZWMNX",74.14,2016-09-01
"6872-HXFNF",57.79,2016-09-01
"6885-PKOAM",86.44,2016-09-01
"6892-BOGQE",20.74,2016-09-01
"6897-RWMUB",67.07,2016-09-01
"6901-GOGZG",81.72,2016-09-01
"6904-JLBGY",115.57,2016-09-01
"6908-VVYHM",89.86,2016-09-01
"6916-HIJSE",82.72,2016-09-01
"6917-FIJHC",24.33,2016-09-01
"6919-ELBGL",112.28,2016-09-01
"6928-ONTRW",18.90,2016-09-01
"6952-OMNWB",81.00,2016-09-01
"6953-PBDIN",74.16,2016-09-01
"6963-EZQEE",88.82,2016-09-01
"6963-KQYQB",24.86,2016-09-01
"6976-BWGLQ",24.48,2016-09-01
"6980-CDGFC",19.52,2016-09-01
"6980-IMXXE",20.18,2016-09-01
"6990-YNRIO",105.12,2016-09-01
"6993-YCOBK",107.98,2016-09-01
"6993-YGFJV",111.52,2016-09-01
"6994-FGRHH",105.28,2016-09-01
"6997-UVGOX",83.75,2016-09-01
"6999-CHVCF",103.61,2016-09-01
"7005-CYUIL",99.56,2016-09-01
"7008-LZVOZ",24.96,2016-09-01
"7010-BRBUU",23.76,2016-09-01
"7014-ZZXAW",24.07,2016-09-01
"7017-VFHAY",113.03,2016-09-01
"7030-FZTFM",108.53,2016-09-01
"7036-TYDEC",100.41,2016-09-01
"7055-JCGNI",109.80,2016-09-01
"7064-JHXCE",20.06,2016-09-01
"7067-KSAZT",105.75,2016-09-01
"7073-QETQY",20.29,2016-09-01
"7080-TNUWP",93.00,2016-09-01
"7083-MIOPC",21.46,2016-09-01
"7096-ZNBZI",26.23,2016-09-01
"7101-HRBLJ",83.52,2016-09-01
"7103-ZGVNT",69.80,2016-09-01
"7110-BDTWG",45.33,2016-09-01
"7113-HIPFI",61.15,2016-09-01
"7114-AEOZE",18.49,2016-09-01
"7115-IRDHS",25.07,2016-09-01
"7124-UGSUR",103.31,2016-09-01
"7131-ZQZNK",58.86,2016-09-01
"7134-HBPBS",106.49,2016-09-01
"7134-MJPDY",104.13,2016-09-01
"7136-RVDTZ",45.98,2016-09-01
"7139-JZFVG",60.56,2016-09-01
"7157-SMCFK",18.13,2016-09-01
"7159-NOKYQ",93.65,2016-09-01
"7161-DFHUF",23.22,2016-09-01
"7167-PCEYD",19.28,2016-09-01
"7169-YWAMK",66.51,2016-09-01
"7173-TETGO",76.74,2016-09-01
"7176-WRTNX",108.61,2016-09-01
"7182-OVLBJ",105.37,2016-09-01
"7188-CBBBA",93.24,2016-09-01
"7197-VOJMM",68.70,2016-09-01
"7203-OYKCT",103.35,2016-09-01
"7207-RMRDB",105.84,2016-09-01
"7208-PSIHR",101.25,2016-09-01
"7225-IILWY",24.44,2016-09-01
"7233-DRTRF",100.69,2016-09-01
"7233-PAHHL",85.29,2016-09-01
"7251-XFOIL",88.72,2016-09-01
"7255-SSFBC",110.16,2016-09-01
"7268-WNTCP",20.59,2016-09-01
"7274-CGTOD",41.56,2016-09-01
"7293-LSCDV",18.09,2016-09-01
"7301-ABVAD",86.99,2016-09-01
"7306-YDSOI",58.14,2016-09-01
"7317-GGVPB",106.82,2016-09-01
"7322-OCWHC",92.26,2016-09-01
"7359-SSBJK",68.94,2016-09-01
"7359-WWYJV",114.73,2016-09-01
"7375-WMVMT",93.15,2016-09-01
"7398-HPYZQ",88.94,2016-09-01
"7399-QHBJS",65.21,2016-09-01
"7408-OFWXJ",89.18,2016-09-01
"7426-GSWPO",100.75,2016-09-01
"7426-WEIJX",79.66,2016-09-01
"7463-IFMQU",19.50,2016-09-01
"7471-MQPOS",71.38,2016-09-01
"7471-WNSUF",24.69,2016-09-01
"7472-EQOAV",85.82,2016-09-01
"7480-SPLEF",25.67,2016-09-01
"7501-IWUNG",74.45,2016-09-01
"7503-EPSZW",23.99,2016-09-01
"7503-MIOGA",91.74,2016-09-01
"7508-DQAKK",83.72,2016-09-01
"7515-LODFU",19.38,2016-09-01
"7519-JTWQH",106.51,2016-09-01
"7520-HQWJU",67.29,2016-09-01
"7524-VRLPL",71.87,2016-09-01
"7537-CBQUZ",109.87,2016-09-01
"7549-MYGPK",97.11,2016-09-01
"7558-IMLMT",20.76,2016-09-01
"7560-QJAVJ",78.72,2016-09-01
"7564-GHCVB",78.50,2016-09-01
"7566-DSRLQ",109.57,2016-09-01
"7569-NMZYQ",118.80,2016-09-01
"7570-WELNY",82.77,2016-09-01
"7572-KPVKK",104.61,2016-09-01
"7579-KKLOE",91.52,2016-09-01
"7581-EBBOU",69.26,2016-09-01
"7596-ZYWBB",56.66,2016-09-01
"7599-NTMDP",47.75,2016-09-01
"7602-DBTOU",19.67,2016-09-01
"7602-MVRMB",110.40,2016-09-01
"7606-BPHHN",20.12,2016-09-01
"7608-RGIRO",22.43,2016-09-01
"7632-MNYOY",110.93,2016-09-01
"7639-OPLNG",80.73,2016-09-01
"7643-RCHXS",19.75,2016-09-01
"7649-SIJJF",77.58,2016-09-01
"7663-YJHSN",103.52,2016-09-01
"7673-BQGKU",19.11,2016-09-01
"7684-XSZIY",22.51,2016-09-01
"7688-AWMDX",52.48,2016-09-01
"7690-KPNCU",72.13,2016-09-01
"7691-XVTZH",86.58,2016-09-01
"7694-VLBWQ",103.54,2016-09-01
"7695-PKLCZ",20.65,2016-09-01
"7706-YLMQA",18.89,2016-09-01
"7710-JSYOA",91.40,2016-09-01
"7711-GQBZC",25.15,2016-09-01
"7711-YIJWC",84.91,2016-09-01
"7717-BICXI",19.75,2016-09-01
"7718-UPSKJ",103.60,2016-09-01
"7722-VJRQD",62.32,2016-09-01
"7729-XBTWX",20.07,2016-09-01
"7730-CLDSV",97.66,2016-09-01
"7752-XUSCI",104.86,2016-09-01
"7762-URZQH",104.20,2016-09-01
"7765-LWVVH",93.74,2016-09-01
"7781-EWARA",58.29,2016-09-01
"7781-HVGMK",65.54,2016-09-01
"7789-CRUVC",95.09,2016-09-01
"7820-ZYGNY",91.02,2016-09-01
"7821-DPRQE",106.10,2016-09-01
"7839-NUIAA",58.73,2016-09-01
"7860-KSUGX",64.66,2016-09-01
"7860-UXCRM",73.04,2016-09-01
"7868-TMWMZ",109.32,2016-09-01
"7872-RDDLZ",54.79,2016-09-01
"7873-CVMAW",87.16,2016-09-01
"7876-DNYAP",20.53,2016-09-01
"7898-PDWQE",79.54,2016-09-01
"7921-BEPCI",58.42,2016-09-01
"7923-IYJWY",115.29,2016-09-01
"7929-SKFGK",116.12,2016-09-01
"7940-UQQUG",103.41,2016-09-01
"7941-RCJOW",18.46,2016-09-01
"7945-HLKEA",66.22,2016-09-01
"7964-ZRKKG",85.27,2016-09-01
"7969-FFOWG",19.58,2016-09-01
"7971-HLVXI",83.98,2016-09-01
"7973-DZRKH",88.51,2016-09-01
"7975-JMZNT",90.69,2016-09-01
"7980-MHFLQ",25.47,2016-09-01
"7996-MHXLW",25.13,2016-09-01
"7997-EASSD",77.58,2016-09-01
"7998-WNZEM",79.28,2016-09-01
"8015-IHCGW",115.41,2016-09-01
"8016-ZMGMO",70.73,2016-09-01
"8024-XNAFQ",106.15,2016-09-01
"8028-PNXHQ",22.61,2016-09-01
"8029-XYPWT",111.34,2016-09-01
"8039-ACLPL",66.96,2016-09-01
"8039-EQPIM",57.94,2016-09-01
"8041-TMEID",109.25,2016-09-01
"8042-RNLKO",25.36,2016-09-01
"8043-PNYSD",19.46,2016-09-01
"8046-DNVTL",37.23,2016-09-01
"8050-XGRVL",54.37,2016-09-01
"8060-HIWJJ",86.65,2016-09-01
"8065-BVEPF",98.43,2016-09-01
"8065-QBYTO",99.74,2016-09-01
"8069-RHUXK",37.44,2016-09-01
"8071-SBTRN",108.98,2016-09-01
"8079-XRJRS",87.42,2016-09-01
"8085-MSNLK",109.39,2016-09-01
"8089-UZWLX",102.97,2016-09-01
"8092-NLTGF",24.35,2016-09-01
"8100-PNJMH",88.88,2016-09-01
"8107-RZLNV",103.63,2016-09-01
"8125-QPFJD",83.09,2016-09-01
"8146-QQKZH",82.28,2016-09-01
"8152-VETUR",94.11,2016-09-01
"8165-CBKXO",55.35,2016-09-01
"8165-ZJRNM",23.00,2016-09-01
"8166-ZZTFS",78.58,2016-09-01
"8169-SAEJD",56.47,2016-09-01
"8174-TBVCF",96.61,2016-09-01
"8181-YHCMF",59.55,2016-09-01
"8184-WMOFI",71.23,2016-09-01
"8197-BFWVU",91.63,2016-09-01
"8199-ZLLSA",114.77,2016-09-01
"8200-LGKSR",85.08,2016-09-01
"8204-YJCLA",64.83,2016-09-01
"8205-VSLRB",77.44,2016-09-01
"8207-DMRVL",113.78,2016-09-01
"8207-VVMYB",28.27,2016-09-01
"8213-TAZPM",107.04,2016-09-01
"8218-FFJDS",83.00,2016-09-01
"8224-KDLKN",23.82,2016-09-01
"8226-BXGES",87.58,2016-09-01
"8229-BUJHX",20.85,2016-09-01
"8231-BSWXX",77.12,2016-09-01
"8232-CTLKO",59.65,2016-09-01
"8232-UTFOZ",19.99,2016-09-01
"8237-ULIXL",25.64,2016-09-01
"8241-JUIQO",21.55,2016-09-01
"8242-PDSGJ",37.93,2016-09-01
"8259-DZLIZ",52.31,2016-09-01
"8261-GWDBQ",113.54,2016-09-01
"8263-QMNTJ",115.42,2016-09-01
"8265-HKSOW",104.91,2016-09-01
"8285-ABVLB",18.71,2016-09-01
"8309-PPCED",109.35,2016-09-01
"8311-UEUAB",76.90,2016-09-01
"8316-BBQAY",59.41,2016-09-01
"8336-TAVKX",77.84,2016-09-01
"8338-QIUNR",65.91,2016-09-01
"8347-GDTMP",18.86,2016-09-01
"8348-JLBUG",77.20,2016-09-01
"8374-UULRV",86.43,2016-09-01
"8375-KVTHK",97.89,2016-09-01
"8390-FESFV",82.43,2016-09-01
"8395-ETZKQ",17.30,2016-09-01
"8398-TBIYD",84.73,2016-09-01
"8402-EIVQS",99.02,2016-09-01
"8404-VIOMB",61.74,2016-09-01
"8405-IGQFX",90.89,2016-09-01
"8413-YNHNV",90.32,2016-09-01
"8414-OOEEL",77.55,2016-09-01
"8433-WPJTV",102.53,2016-09-01
"8434-VGEQQ",21.06,2016-09-01
"8441-SHIPE",26.33,2016-09-01
"8444-WRIDW",77.98,2016-09-01
"8454-AATJP",115.14,2016-09-01
"8466-PZBLH",101.26,2016-09-01
"8468-FZTOE",71.75,2016-09-01
"8469-SNFFH",77.87,2016-09-01
"8480-PPONV",113.64,2016-09-01
"8495-LJDFO",109.40,2016-09-01
"8498-XXGWA",55.65,2016-09-01
"8513-OLYGY",114.14,2016-09-01
"8535-SFUTN",101.62,2016-09-01
"8544-JNBOX",20.84,2016-09-01
"8548-AWOFC",63.65,2016-09-01
"8561-NMTBD",108.65,2016-09-01
"8565-HBFNN",104.53,2016-09-01
"8565-WUXZU",84.13,2016-09-01
"8580-QVLOC",88.22,2016-09-01
"8587-XYZSF",47.94,2016-09-01
"8590-YFFQO",63.71,2016-09-01
"8592-PLTMQ",25.27,2016-09-01
"8597-CTXVJ",64.11,2016-09-01
"8606-CIQUL",115.06,2016-09-01
"8619-IJNDK",62.40,2016-09-01
"8626-PTQGE",59.67,2016-09-01
"8628-MFKAX",113.38,2016-09-01
"8631-NBHFZ",76.93,2016-09-01
"8634-CILSZ",103.15,2016-09-01
"8639-NHQEI",95.26,2016-09-01
"8645-KOMJQ",80.02,2016-09-01
"8646-JCOMS",91.51,2016-09-01
"8651-ENBZX",105.60,2016-09-01
"8659-HDIYE",74.91,2016-09-01
"8659-IOOPU",99.44,2016-09-01
"8661-BOYNW",83.51,2016-09-01
"8670-ERCJH",111.84,2016-09-01
"8690-ZVLCL",89.30,2016-09-01
"8707-HOEDG",108.31,2016-09-01
"8707-RMEZH",86.51,2016-09-01
"8715-KKTFG",105.13,2016-09-01
"8722-PRFDV",77.42,2016-09-01
"8735-SDUFN",24.37,2016-09-01
"8747-UDCOI",20.00,2016-09-01
"8749-TZYEC",25.68,2016-09-01
"8750-QWZAJ",19.42,2016-09-01
"8752-GHJFU",91.46,2016-09-01
"8755-IWJHN",91.17,2016-09-01
"8756-RDDLT",44.72,2016-09-01
"8760-ZRHKE",69.20,2016-09-01
"8766-PAFNE",77.29,2016-09-01
"8769-KKTPH",98.61,2016-09-01
"8774-GSBUN",24.62,2016-09-01
"8777-MBMTS",101.90,2016-09-01
"8780-IHCRN",24.60,2016-09-01
"8780-YRMTT",47.42,2016-09-01
"8782-NUUOL",78.71,2016-09-01
"8785-CJSHH",98.13,2016-09-01
"8809-RIHDD",101.00,2016-09-01
"8809-XKHMD",100.34,2016-09-01
"8819-WFGGJ",54.99,2016-09-01
"8821-KVZKQ",57.93,2016-09-01
"8823-RLPWL",110.49,2016-09-01
"8838-GPHZP",20.29,2016-09-01
"8847-GEOOQ",58.73,2016-09-01
"8849-PRIQJ",107.08,2016-09-01
"8853-TZDGH",109.76,2016-09-01
"8857-CUPFQ",19.34,2016-09-01
"8869-LIHMK",112.83,2016-09-01
"8871-JLMHM",91.27,2016-09-01
"8879-XUAHX",118.95,2016-09-01
"8882-TLVRW",39.71,2016-09-01
"8883-ANODQ",83.29,2016-09-01
"8894-JVDCV",113.23,2016-09-01
"8901-UPRHR",105.64,2016-09-01
"8905-IAZPF",96.35,2016-09-01
"8908-NMQTX",62.55,2016-09-01
"8915-NNTRC",108.49,2016-09-01
"8917-SZTTJ",19.05,2016-09-01
"8920-NAVAY",111.96,2016-09-01
"8932-CZHRQ",75.84,2016-09-01
"8946-BFWSG",24.58,2016-09-01
"8966-SNIZF",18.36,2016-09-01
"8975-SKGRX",115.42,2016-09-01
"8979-CAMGB",102.89,2016-09-01
"8984-EYLLL",104.98,2016-09-01
"8984-HPEMB",117.74,2016-09-01
"8990-YOZLV",65.40,2016-09-01
"8999-XXGNS",104.52,2016-09-01
"9000-PLFUZ",47.66,2016-09-01
"9028-LIHRP",100.13,2016-09-01
"9031-ZVQPT",107.41,2016-09-01
"9052-VKDUW",109.51,2016-09-01
"9053-JZFKV",114.00,2016-09-01
"9055-MOJJJ",62.58,2016-09-01
"9058-HRZSV",92.82,2016-09-01
"9063-ZGTUY",19.07,2016-09-01
"9065-ZCPQX",78.95,2016-09-01
"9066-QRSDU",25.19,2016-09-01
"9067-YGSCA",26.15,2016-09-01
"9068-VPWQQ",76.28,2016-09-01
"9070-BCKQP",107.96,2016-09-01
"9073-ZZIAY",82.78,2016-09-01
"9076-AXYIK",100.59,2016-09-01
"9087-EYCPR",24.67,2016-09-01
"9090-SGQXL",105.79,2016-09-01
"9091-WTUUY",68.43,2016-09-01
"9107-UKCKY",79.27,2016-09-01
"9110-HSGTV",79.36,2016-09-01
"9114-DPSIA",78.77,2016-09-01
"9114-VEPUF",95.26,2016-09-01
"9127-FHJBZ",110.87,2016-09-01
"9135-HSWOC",19.60,2016-09-01
"9135-MGVPY",83.98,2016-09-01
"9140-CZQZZ",79.94,2016-09-01
"9153-BTBVV",24.35,2016-09-01
"9199-PWQVC",74.78,2016-09-01
"9220-CXRSC",58.00,2016-09-01
"9225-BZLNZ",83.33,2016-09-01
"9227-YBAXE",79.02,2016-09-01
"9239-GZHZE",111.29,2016-09-01
"9242-TKFSV",65.13,2016-09-01
"9251-WNSOD",74.48,2016-09-01
"9253-VIFJQ",65.30,2016-09-01
"9258-CNWAC",113.43,2016-09-01
"9281-CEDRU",62.70,2016-09-01
"9286-BHDQG",43.01,2016-09-01
"9289-LBQVU",68.93,2016-09-01
"9297-EONCV",91.74,2016-09-01
"9298-WGMRW",113.87,2016-09-01
"9309-BZGNT",30.49,2016-09-01
"9330-VOFSZ",108.86,2016-09-01
"9337-SRRNI",24.98,2016-09-01
"9339-FIIJL",84.27,2016-09-01
"9350-VLHMB",93.72,2016-09-01
"9351-HXDMR",112.89,2016-09-01
"9359-JANWS",58.44,2016-09-01
"9359-UGBTK",73.40,2016-09-01
"9361-YNQWJ",24.63,2016-09-01
"9365-CSLBQ",22.98,2016-09-01
"9372-TXXPS",57.11,2016-09-01
"9385-NXKDA",81.09,2016-09-01
"9391-YZEJW",91.38,2016-09-01
"9397-TZSHA",23.97,2016-09-01
"9402-CXWPL",96.32,2016-09-01
"9402-ROUMJ",98.37,2016-09-01
"9405-GPBBG",108.76,2016-09-01
"9415-ZNBSX",88.64,2016-09-01
"9430-NKQLY",24.53,2016-09-01
"9435-JMLSX",83.97,2016-09-01
"9443-JUBUO",61.35,2016-09-01
"9453-PATOS",84.32,2016-09-01
"9470-YFUYI",69.61,2016-09-01
"9475-NNDGC",110.46,2016-09-01
"9477-LGWQI",78.88,2016-09-01
"9479-HYNYL",79.24,2016-09-01
"9480-BQJEI",90.98,2016-09-01
"9481-IEBZY",110.43,2016-09-01
"9481-WHGWY",76.59,2016-09-01
"9488-FVZCC",77.56,2016-09-01
"9488-FYQAU",106.90,2016-09-01
"9489-DEDVP",68.62,2016-09-01
"9489-JMTTN",90.35,2016-09-01
"9494-BDNNC",93.63,2016-09-01
"9499-XPZXM",65.82,2016-09-01
"9500-IWPXQ",77.75,2016-09-01
"9500-WBGRP",18.13,2016-09-01
"9518-RWHZL",96.22,2016-09-01
"9530-GRMJG",84.22,2016-09-01
"9537-JALFH",19.38,2016-09-01
"9541-ZPSEA",77.90,2016-09-01
"9544-PYPSJ",95.55,2016-09-01
"9548-LIGTA",76.58,2016-09-01
"9548-ZMVTX",89.94,2016-09-01
"9558-IHEZX",101.16,2016-09-01
"9565-FLVCG",67.56,2016-09-01
"9570-KYEUA",100.76,2016-09-01
"9571-EDEBV",96.71,2016-09-01
"9574-BOSMD",23.48,2016-09-01
"9577-WJVCQ",53.45,2016-09-01
"9586-JGQKH",104.53,2016-09-01
"9589-ABEPT",92.29,2016-09-01
"9610-WCESF",45.55,2016-09-01
"9614-RMGHA",90.01,2016-09-01
"9625-QNLUX",102.53,2016-09-01
"9625-RZFUK",19.94,2016-09-01
"9637-CDTKZ",110.77,2016-09-01
"9639-BUJXT",20.75,2016-09-01
"9644-KVCNC",90.40,2016-09-01
"9659-ZTWSM",105.25,2016-09-01
"9668-PUGNU",25.23,2016-09-01
"9675-ICXCT",78.47,2016-09-01
"9680-NIAUV",111.36,2016-09-01
"9705-IOVQQ",96.28,2016-09-01
"9715-WZCLW",95.98,2016-09-01
"9739-JLPQJ",118.77,2016-09-01
"9742-XOKTS",88.80,2016-09-01
"9769-TSBZE",68.89,2016-09-01
"9776-OJUZI",94.29,2016-09-01
"9777-IQHWP",89.57,2016-09-01
"9778-OGKQZ",92.91,2016-09-01
"9786-YWNHU",62.72,2016-09-01
"9788-HNGUT",117.73,2016-09-01
"9795-NREXC",84.38,2016-09-01
"9795-SHUHB",56.88,2016-09-01
"9800-OUIGR",20.51,2016-09-01
"9802-CAQUT",108.04,2016-09-01
"9803-FTJCG",65.95,2016-09-01
"9821-BESNZ",102.40,2016-09-01
"9823-EALYC",78.46,2016-09-01
"9835-ZIITK",111.82,2016-09-01
"9838-BFCQT",25.36,2016-09-01
"9844-FELAJ",105.29,2016-09-01
"9848-JQJTX",102.18,2016-09-01
"9861-PDSZP",106.94,2016-09-01
"9866-OCCKE",110.62,2016-09-01
"9880-TDQAC",58.41,2016-09-01
"9888-ZCUMM",59.16,2016-09-01
"9896-UYMIE",110.20,2016-09-01
"9906-NHHVC",53.30,2016-09-01
"9919-FZDED",81.94,2016-09-01
"9924-JPRMC",117.08,2016-09-01
"9926-PJHDQ",74.91,2016-09-01
"9933-QRGTX",92.00,2016-09-01
"9938-TKDGL",96.64,2016-09-01
"9943-VSZUV",74.42,2016-09-01
"9953-ZMKSM",24.36,2016-09-01
"9955-QOPOY",60.91,2016-09-01
"9958-MEKUC",102.98,2016-09-01
"9959-WOFKT",102.53,2016-09-01
"9964-WBQDJ",23.96,2016-09-01
"9968-FFVVH",64.24,2016-09-01
"9972-EWRJS",20.19,2016-09-01
"9974-JFBHQ",94.94,2016-09-01
"9993-LHIEB",68.05,2016-09-01
"9995-HOTOH",57.93,2016-09-01
"0013-SMEOE",109.78,2016-08-01
"0014-BMAQU",84.03,2016-08-01
"0016-QLJIS",90.27,2016-08-01
"0017-IUDMW",115.85,2016-08-01
"0019-EFAEP",99.47,2016-08-01
"0020-INWCK",95.13,2016-08-01
"0042-RLHYP",19.96,2016-08-01
"0052-DCKON",118.54,2016-08-01
"0052-YNYOT",19.76,2016-08-01
"0078-XZMHT",86.52,2016-08-01
"0083-PIVIK",85.65,2016-08-01
"0100-DUVFC",102.94,2016-08-01
"0106-UGRDO",116.90,2016-08-01
"0114-IGABW",57.58,2016-08-01
"0123-CRBRT",89.14,2016-08-01
"0129-KPTWJ",92.43,2016-08-01
"0130-SXOUN",89.21,2016-08-01
"0136-IFMYD",109.06,2016-08-01
"0164-APGRB",116.39,2016-08-01
"0174-QRVVY",25.66,2016-08-01
"0181-RITDD",108.34,2016-08-01
"0186-CAERR",115.41,2016-08-01
"0197-PNKNK",83.55,2016-08-01
"0201-MIBOL",96.59,2016-08-01
"0201-OAMXR",114.47,2016-08-01
"0214-JHPFW",56.89,2016-08-01
"0218-QNVAS",98.80,2016-08-01
"0229-LFJAF",67.24,2016-08-01
"0230-UBYPQ",35.92,2016-08-01
"0230-WEQUW",56.56,2016-08-01
"0238-WHBIQ",86.84,2016-08-01
"0244-LGNFY",92.23,2016-08-01
"0248-PGHBZ",90.31,2016-08-01
"0254-FNMCI",104.44,2016-08-01
"0254-WWRKD",50.47,2016-08-01
"0264-CNITK",19.30,2016-08-01
"0266-CLZKZ",98.79,2016-08-01
"0266-GMEAO",110.39,2016-08-01
"0270-THENM",69.90,2016-08-01
"0277-ORXQS",50.22,2016-08-01
"0281-CNTZX",19.29,2016-08-01
"0301-FIDRB",64.17,2016-08-01
"0308-GIQJT",102.54,2016-08-01
"0310-MVLET",96.94,2016-08-01
"0310-SUCIN",83.97,2016-08-01
"0324-BRPCJ",99.30,2016-08-01
"0326-VDYXE",98.35,2016-08-01
"0336-KXKFK",60.14,2016-08-01
"0336-PIKEI",73.43,2016-08-01
"0361-HJRDX",65.79,2016-08-01
"0363-SVHYR",87.00,2016-08-01
"0374-FIUCA",21.43,2016-08-01
"0378-CJKPV",109.12,2016-08-01
"0379-DJQHR",79.39,2016-08-01
"0383-CLDDA",84.25,2016-08-01
"0392-BZIUW",103.97,2016-08-01
"0394-YONDK",25.21,2016-08-01
"0397-ZXWQF",21.04,2016-08-01
"0401-WDBXM",103.32,2016-08-01
"0402-OAMEN",23.41,2016-08-01
"0404-AHASP",19.48,2016-08-01
"0420-TXVSG",66.10,2016-08-01
"0436-TWFFZ",84.03,2016-08-01
"0440-EKDCF",59.57,2016-08-01
"0455-ENTCR",82.66,2016-08-01
"0459-SPZHJ",84.92,2016-08-01
"0464-WJTKO",20.01,2016-08-01
"0471-ARVMX",100.20,2016-08-01
"0480-KYJVA",24.45,2016-08-01
"0485-ZBSLN",25.99,2016-08-01
"0487-RPVUM",95.87,2016-08-01
"0505-SPOOW",19.69,2016-08-01
"0516-UXRMT",91.36,2016-08-01
"0526-SXDJP",40.58,2016-08-01
"0530-IJVDB",111.02,2016-08-01
"0531-XBKMM",65.36,2016-08-01
"0536-ACXIP",111.85,2016-08-01
"0562-FGDCR",74.39,2016-08-01
"0562-HKHML",22.59,2016-08-01
"0562-KBDVM",43.07,2016-08-01
"0565-IYCGT",76.52,2016-08-01
"0565-JUPYD",102.98,2016-08-01
"0567-XRHCU",42.29,2016-08-01
"0595-ITUDF",91.70,2016-08-01
"0596-BQCEQ",99.73,2016-08-01
"0613-WUXUM",19.74,2016-08-01
"0617-AQNWT",48.42,2016-08-01
"0619-OLYUR",110.56,2016-08-01
"0621-HJWXJ",78.58,2016-08-01
"0623-EJQEG",91.96,2016-08-01
"0626-QXNGV",24.33,2016-08-01
"0639-TSIQW",101.27,2016-08-01
"0640-YJTPY",20.46,2016-08-01
"0654-PQKDW",67.67,2016-08-01
"0665-XHDJU",99.80,2016-08-01
"0670-ANMUU",92.89,2016-08-01
"0674-GCDXG",69.99,2016-08-01
"0675-NCDYU",117.03,2016-08-01
"0687-ZVTHB",70.51,2016-08-01
"0704-VCUMB",20.63,2016-08-01
"0707-HOVVN",73.42,2016-08-01
"0727-BNRLG",96.34,2016-08-01
"0730-BGQGF",87.32,2016-08-01
"0739-UUAJR",54.14,2016-08-01
"0742-LAFQK",101.67,2016-08-01
"0744-BIKKF",85.27,2016-08-01
"0744-GKNGE",81.96,2016-08-01
"0748-RDGGM",106.12,2016-08-01
"0769-MURVM",62.68,2016-08-01
"0771-CHWSK",71.62,2016-08-01
"0774-RMNUW",57.26,2016-08-01
"0784-GTUUK",22.97,2016-08-01
"0784-ZQJZX",20.95,2016-08-01
"0786-IVLAW",108.04,2016-08-01
"0794-YVSGE",19.19,2016-08-01
"0795-GMVQO",107.83,2016-08-01
"0795-LAFGP",92.61,2016-08-01
"0795-XCCTE",24.79,2016-08-01
"0825-CPPQH",19.06,2016-08-01
"0831-JNISG",19.39,2016-08-01
"0835-JKADZ",110.89,2016-08-01
"0839-JTCUD",88.94,2016-08-01
"0847-HGRML",19.84,2016-08-01
"0848-SOMKO",48.49,2016-08-01
"0853-TWRVK",103.86,2016-08-01
"0862-PRCBS",102.02,2016-08-01
"0864-FVJNJ",111.12,2016-08-01
"0868-VJRDR",101.62,2016-08-01
"0885-HMGPY",67.26,2016-08-01
"0898-XCGTF",91.51,2016-08-01
"0902-XKXPN",19.66,2016-08-01
"0906-QVPMS",114.38,2016-08-01
"0907-HQNTS",112.50,2016-08-01
"0909-SELIE",78.40,2016-08-01
"0916-KNFAJ",68.17,2016-08-01
"0917-EZOLA",105.34,2016-08-01
"0929-PECLO",86.54,2016-08-01
"0960-HUWBM",101.52,2016-08-01
"0962-CQPWQ",20.57,2016-08-01
"0971-QIFJK",23.45,2016-08-01
"0973-KYVNF",68.65,2016-08-01
"0979-MOZQI",37.10,2016-08-01
"0979-PHULV",100.11,2016-08-01
"0988-AADSA",79.79,2016-08-01
"0993-OSGPT",57.62,2016-08-01
"1013-QCWAM",99.86,2016-08-01
"1017-FBQMM",106.40,2016-08-01
"1027-LKKQQ",80.64,2016-08-01
"1032-MAELW",77.29,2016-08-01
"1035-IPQPU",101.24,2016-08-01
"1043-UXOVO",111.02,2016-08-01
"1052-QJIBV",19.41,2016-08-01
"1053-MXTTK",105.84,2016-08-01
"1060-ENTOF",103.46,2016-08-01
"1063-DHQJF",92.58,2016-08-01
"1080-BWSYE",26.78,2016-08-01
"1085-LDWAM",20.61,2016-08-01
"1088-CNNKB",78.75,2016-08-01
"1090-ESELR",104.27,2016-08-01
"1090-PYKCI",103.35,2016-08-01
"1095-WGNGG",96.31,2016-08-01
"1096-ADRUX",72.53,2016-08-01
"1099-BTKWT",53.97,2016-08-01
"1110-KYLGQ",105.94,2016-08-01
"1122-YJBCS",54.35,2016-08-01
"1131-QQZEB",24.39,2016-08-01
"1131-SUEKT",99.12,2016-08-01
"1135-HIORI",111.80,2016-08-01
"1150-WFARN",105.24,2016-08-01
"1162-ECVII",108.66,2016-08-01
"1163-VIPRI",111.18,2016-08-01
"1166-PQLGG",20.05,2016-08-01
"1167-OYZJF",18.57,2016-08-01
"1170-SASML",83.85,2016-08-01
"1187-WILMM",87.46,2016-08-01
"1194-BHJYC",60.95,2016-08-01
"1209-VFFOC",57.22,2016-08-01
"1221-GHZEP",61.06,2016-08-01
"1227-UDMZR",90.93,2016-08-01
"1229-RCALF",113.79,2016-08-01
"1240-HCBOH",25.88,2016-08-01
"1241-EZFMJ",24.82,2016-08-01
"1265-BCFEO",78.64,2016-08-01
"1265-XTECC",95.39,2016-08-01
"1265-ZFOSD",78.91,2016-08-01
"1266-NZYUI",65.19,2016-08-01
"1282-IHQAC",42.42,2016-08-01
"1291-CUOCY",109.07,2016-08-01
"1293-BSEUN",20.31,2016-08-01
"1297-VQDRP",106.95,2016-08-01
"1298-PHBTI",85.45,2016-08-01
"1299-AURJA",23.75,2016-08-01
"1302-TPUBN",18.52,2016-08-01
"1304-SEGFY",93.72,2016-08-01
"1320-GVNHT",106.40,2016-08-01
"1325-USMEC",97.81,2016-08-01
"1334-PDUKM",83.52,2016-08-01
"1335-HQMKX",100.32,2016-08-01
"1343-EHPYB",103.17,2016-08-01
"1346-PJWTK",92.45,2016-08-01
"1347-KTTTA",102.37,2016-08-01
"1352-HNSAW",112.61,2016-08-01
"1360-XFJMR",108.01,2016-08-01
"1403-GYAFU",19.16,2016-08-01
"1414-YADCW",80.37,2016-08-01
"1442-OKRJE",104.94,2016-08-01
"1444-VVSGW",112.24,2016-08-01
"1452-UZOSF",103.41,2016-08-01
"1459-QNFQT",58.38,2016-08-01
"1468-DEFNC",23.83,2016-08-01
"1469-LBJQJ",103.54,2016-08-01
"1480-BKXGA",115.14,2016-08-01
"1488-PBLJN",116.13,2016-08-01
"1492-KGETH",76.70,2016-08-01
"1525-LNLOJ",62.53,2016-08-01
"1534-OULXE",47.76,2016-08-01
"1543-LLLFT",97.85,2016-08-01
"1545-JFUML",97.15,2016-08-01
"1548-FEHVL",102.83,2016-08-01
"1555-DJEQW",108.79,2016-08-01
"1555-HAPSU",23.10,2016-08-01
"1568-BEKZM",89.20,2016-08-01
"1568-LJSZU",92.65,2016-08-01
"1576-PFZIW",105.80,2016-08-01
"1587-FKLZB",101.82,2016-08-01
"1591-XWLGB",19.16,2016-08-01
"1599-MMYRQ",79.10,2016-08-01
"1619-YWUBB",23.40,2016-08-01
"1625-JAIIY",82.40,2016-08-01
"1635-NZATJ",24.86,2016-08-01
"1642-HMARX",93.11,2016-08-01
"1656-DRSMG",109.42,2016-08-01
"1676-MQAOA",73.10,2016-08-01
"1679-JRFBR",111.70,2016-08-01
"1696-HXOWK",95.24,2016-08-01
"1697-LYYYX",18.45,2016-08-01
"1698-XFZCI",105.19,2016-08-01
"1705-GUHPV",25.28,2016-08-01
"1728-CXQBE",93.56,2016-08-01
"1764-VUUMT",18.94,2016-08-01
"1767-CJKBA",25.34,2016-08-01
"1775-KWJKQ",89.90,2016-08-01
"1779-PWPMG",114.16,2016-08-01
"1813-JLKWR",20.56,2016-08-01
"1813-JYWTO",78.60,2016-08-01
"1814-WFGVS",48.32,2016-08-01
"1820-DJFPH",23.41,2016-08-01
"1830-GGFNM",92.10,2016-08-01
"1830-IPXVJ",21.15,2016-08-01
"1832-PEUTS",85.90,2016-08-01
"1837-YQUCE",59.36,2016-08-01
"1841-YSJGV",107.57,2016-08-01
"1852-QSWCD",23.31,2016-08-01
"1866-DIOQZ",65.13,2016-08-01
"1891-FZYSA",87.76,2016-08-01
"1891-QRQSA",109.22,2016-08-01
"1897-OKVMW",89.50,2016-08-01
"1926-QUZNN",25.22,2016-08-01
"1927-QEWMY",20.58,2016-08-01
"1930-QPBVZ",96.86,2016-08-01
"1936-UAFEH",105.50,2016-08-01
"1937-OTUKY",96.11,2016-08-01
"1945-XISKS",19.64,2016-08-01
"1951-IEYXM",88.24,2016-08-01
"1971-DTCZB",88.61,2016-08-01
"1972-XMUWV",57.70,2016-08-01
"1984-FCOWB",108.09,2016-08-01
"1987-AUELQ",26.02,2016-08-01
"2000-DHJUY",91.19,2016-08-01
"2003-CKLOR",100.16,2016-08-01
"2007-QVGAW",18.73,2016-08-01
"2019-HDCZY",98.39,2016-08-01
"2027-WKXMW",107.37,2016-08-01
"2040-LDIWQ",80.67,2016-08-01
"2040-XBAVJ",110.97,2016-08-01
"2050-ONYDQ",25.07,2016-08-01
"2055-BFOCC",83.27,2016-08-01
"2056-EVGZL",106.12,2016-08-01
"2057-BOYKM",93.53,2016-08-01
"2067-QYTCF",106.98,2016-08-01
"2072-ZVJJX",25.05,2016-08-01
"2077-DDHJK",71.18,2016-08-01
"2088-IEBAU",89.11,2016-08-01
"2091-GPPIQ",78.50,2016-08-01
"2097-YVPKN",25.07,2016-08-01
"2121-JAFOM",113.87,2016-08-01
"2126-GSEGL",83.35,2016-08-01
"2137-DQMEV",43.24,2016-08-01
"2143-LJULT",25.49,2016-08-01
"2162-FRZAA",37.42,2016-08-01
"2167-FQSTQ",92.96,2016-08-01
"2169-RRLFW",26.23,2016-08-01
"2172-EJXVF",104.47,2016-08-01
"2176-LVPNX",87.41,2016-08-01
"2176-OSJUV",65.02,2016-08-01
"2181-TIDSV",18.89,2016-08-01
"2190-PHBHR",94.82,2016-08-01
"2192-CKRLV",49.05,2016-08-01
"2193-SFWQW",110.04,2016-08-01
"2194-IIQOF",88.73,2016-08-01
"2197-OMWGI",52.99,2016-08-01
"2200-DSAAL",77.25,2016-08-01
"2211-RMNHO",80.58,2016-08-01
"2223-GDSHL",115.24,2016-08-01
"2225-ZRGSG",92.66,2016-08-01
"2226-ICFDO",83.71,2016-08-01
"2234-EOFPT",78.81,2016-08-01
"2234-XADUH",100.86,2016-08-01
"2235-EZAIK",74.00,2016-08-01
"2236-HILPA",19.34,2016-08-01
"2250-IVBWA",79.01,2016-08-01
"2251-PYLPB",79.60,2016-08-01
"2252-JHJGE",102.64,2016-08-01
"2253-KPMNB",44.59,2016-08-01
"2256-YLYLP",71.79,2016-08-01
"2266-SJNAT",106.71,2016-08-01
"2272-JKMSI",108.59,2016-08-01
"2272-WUSPA",106.19,2016-08-01
"2274-XUATA",64.19,2016-08-01
"2277-BKJKN",100.19,2016-08-01
"2294-DMMUS",68.26,2016-08-01
"2296-DKZFP",66.46,2016-08-01
"2302-OUZXB",79.24,2016-08-01
"2307-FYNNL",107.70,2016-08-01
"2314-TNDJQ",53.15,2016-08-01
"2323-ARSVR",107.66,2016-08-01
"2324-EFHVG",102.96,2016-08-01
"2360-RDGRO",103.23,2016-08-01
"2363-BJLSL",79.07,2016-08-01
"2368-GAKKQ",111.82,2016-08-01
"2378-VTKDH",99.68,2016-08-01
"2378-YIZKA",81.27,2016-08-01
"2380-DAMQP",114.38,2016-08-01
"2382-BCKQJ",101.80,2016-08-01
"2388-LAESQ",113.94,2016-08-01
"2400-XIWIO",87.65,2016-08-01
"2405-LBMUW",49.82,2016-08-01
"2419-FSORS",105.75,2016-08-01
"2429-AYKKO",19.65,2016-08-01
"2430-RRYUW",51.73,2016-08-01
"2434-EEVDB",91.52,2016-08-01
"2451-YMUXS",62.50,2016-08-01
"2452-KDRRH",100.60,2016-08-01
"2452-MRMZF",26.54,2016-08-01
"2469-DTSGX",108.81,2016-08-01
"2481-SBOYW",24.17,2016-08-01
"2499-AJYUA",107.98,2016-08-01
"2509-TFPJU",25.54,2016-08-01
"2521-NPUZR",99.80,2016-08-01
"2530-ENDWQ",91.46,2016-08-01
"2533-QVMSK",90.94,2016-08-01
"2535-PBCGC",63.45,2016-08-01
"2545-LXYVJ",20.44,2016-08-01
"2560-PPCHE",102.19,2016-08-01
"2560-QTSBS",22.23,2016-08-01
"2560-WBWXF",21.72,2016-08-01
"2569-WGERO",19.44,2016-08-01
"2580-ATZSQ",58.70,2016-08-01
"2599-CIPQE",108.10,2016-08-01
"2607-DHDAK",19.38,2016-08-01
"2612-PHGOX",74.14,2016-08-01
"2615-YVMYX",107.13,2016-08-01
"2616-FLVQC",19.08,2016-08-01
"2623-DRYAM",99.57,2016-08-01
"2626-VEEWG",18.89,2016-08-01
"2632-IVXVF",108.86,2016-08-01
"2632-TACXW",22.49,2016-08-01
"2632-UCGVD",102.57,2016-08-01
"2636-SJDOU",81.37,2016-08-01
"2639-UGMAZ",55.35,2016-08-01
"2649-HWLYB",74.69,2016-08-01
"2659-VXMWZ",110.03,2016-08-01
"2662-NNTDK",24.26,2016-08-01
"2664-XJZNO",103.56,2016-08-01
"2674-MLXMN",96.54,2016-08-01
"2683-JXWQQ",34.15,2016-08-01
"2692-AQCPF",107.86,2016-08-01
"2696-RZVZW",23.61,2016-08-01
"2718-YSKCS",19.27,2016-08-01
"2722-VOJQL",106.20,2016-08-01
"2725-TTRIQ",82.01,2016-08-01
"2748-MYRVK",95.89,2016-08-01
"2753-JMMCV",72.81,2016-08-01
"2773-OVBPK",111.28,2016-08-01
"2789-CZANW",107.65,2016-08-01
"2790-XUYMV",83.74,2016-08-01
"2796-UUZZO",76.51,2016-08-01
"2798-NYLMZ",105.78,2016-08-01
"2799-TSLAG",26.49,2016-08-01
"2804-ETQDK",20.26,2016-08-01
"2824-DXNKN",68.85,2016-08-01
"2830-LEWOA",104.02,2016-08-01
"2834-JRTUA",104.61,2016-08-01
"2845-KDHVX",67.37,2016-08-01
"2848-YXSMW",18.67,2016-08-01
"2863-IMQDR",85.62,2016-08-01
"2868-LLSKM",83.09,2016-08-01
"2878-RMWXY",103.43,2016-08-01
"2882-WDTBA",76.97,2016-08-01
"2885-HIJDH",88.49,2016-08-01
"2886-KEFUM",107.40,2016-08-01
"2889-FPWRM",118.97,2016-08-01
"2898-MRKPI",98.12,2016-08-01
"2900-PHPLN",20.59,2016-08-01
"2904-GGUAZ",82.91,2016-08-01
"2925-VDZHY",89.06,2016-08-01
"2954-PIBKO",60.77,2016-08-01
"2957-JIRMN",78.72,2016-08-01
"2961-VNFKL",25.03,2016-08-01
"2969-VAPYH",56.91,2016-08-01
"2977-CEBSX",89.04,2016-08-01
"2984-RGEYA",19.65,2016-08-01
"2984-TBYKU",105.93,2016-08-01
"2987-BJXIK",84.38,2016-08-01
"2988-GBIVW",91.13,2016-08-01
"2988-QRAJY",106.15,2016-08-01
"2990-IAJSV",90.86,2016-08-01
"2990-OGYTD",86.53,2016-08-01
"2996-XAUVF",39.43,2016-08-01
"3009-JWMPU",97.23,2016-08-01
"3022-BEXHZ",110.75,2016-08-01
"3027-YNWZU",24.38,2016-08-01
"3055-VTCGS",54.74,2016-08-01
"3067-SVMTC",55.78,2016-08-01
"3071-MVJCD",79.66,2016-08-01
"3084-DOWLE",88.69,2016-08-01
"3086-RUCRN",98.43,2016-08-01
"3090-HAWSU",110.90,2016-08-01
"3092-IGHWF",87.04,2016-08-01
"3096-WPXBT",97.08,2016-08-01
"3096-YXENJ",107.32,2016-08-01
"3108-PCCGG",80.82,2016-08-01
"3118-UHVVQ",27.70,2016-08-01
"3133-PZNSR",95.78,2016-08-01
"3134-DSHVC",97.16,2016-08-01
"3144-KMTWZ",92.63,2016-08-01
"3146-MSEGF",88.02,2016-08-01
"3148-AOIQT",24.55,2016-08-01
"3166-PNEOF",83.47,2016-08-01
"3173-WSSUE",19.66,2016-08-01
"3181-VTHOE",51.20,2016-08-01
"3186-AJIEK",102.16,2016-08-01
"3192-NQECA",110.32,2016-08-01
"3197-NNYNB",100.48,2016-08-01
"3199-NPKCN",110.47,2016-08-01
"3200-MNQTF",68.78,2016-08-01
"3214-IYUUQ",94.53,2016-08-01
"3219-JQRSL",87.02,2016-08-01
"3224-DFQNQ",88.04,2016-08-01
"3227-WLKLI",90.36,2016-08-01
"3230-JCNZS",98.08,2016-08-01
"3244-CQPHU",106.12,2016-08-01
"3249-VHRIP",43.63,2016-08-01
"3258-SYSWS",107.48,2016-08-01
"3258-ZKPAI",114.21,2016-08-01
"3259-FDWOY",107.27,2016-08-01
"3261-CQXOL",25.19,2016-08-01
"3262-EIDHV",80.74,2016-08-01
"3274-NSDWE",20.89,2016-08-01
"3279-DYZQM",19.15,2016-08-01
"3301-VKTGC",82.56,2016-08-01
"3308-DGHKL",20.68,2016-08-01
"3324-OIRTO",101.23,2016-08-01
"3327-YBAKM",97.14,2016-08-01
"3339-EAQNV",97.71,2016-08-01
"3351-NQLDI",93.26,2016-08-01
"3363-DTIVD",102.85,2016-08-01
"3392-EHMNK",92.69,2016-08-01
"3396-DKDEL",116.20,2016-08-01
"3398-GCPMU",88.34,2016-08-01
"3407-JMJQQ",106.41,2016-08-01
"3419-SNJJD",102.82,2016-08-01
"3429-IFLEM",77.08,2016-08-01
"3442-ZHHCC",72.80,2016-08-01
"3454-JFUBC",20.23,2016-08-01
"3470-OBUET",71.59,2016-08-01
"3486-HOOGQ",80.89,2016-08-01
"3487-EARAT",73.55,2016-08-01
"3498-LZGQZ",18.39,2016-08-01
"3500-NSDOA",70.43,2016-08-01
"3508-CFVZL",110.92,2016-08-01
"3508-VLHCZ",86.65,2016-08-01
"3511-BFTJW",37.85,2016-08-01
"3512-IZIKN",67.04,2016-08-01
"3518-FSTWG",108.50,2016-08-01
"3520-FJGCV",111.32,2016-08-01
"3528-HFRIQ",52.29,2016-08-01
"3533-UVMOM",68.72,2016-08-01
"3544-FBCAS",81.63,2016-08-01
"3552-CTCYF",103.08,2016-08-01
"3563-SVYLG",63.42,2016-08-01
"3566-CAAYU",49.39,2016-08-01
"3569-JFODW",91.13,2016-08-01
"3569-VLDHH",74.82,2016-08-01
"3571-RFHAR",105.17,2016-08-01
"3580-GICBM",23.31,2016-08-01
"3580-HYCSP",109.14,2016-08-01
"3597-YASZG",103.51,2016-08-01
"3612-YUNGG",103.71,2016-08-01
"3612-YVGSJ",23.36,2016-08-01
"3617-XLSGQ",105.71,2016-08-01
"3635-QQRQD",19.07,2016-08-01
"3638-VBZTA",85.26,2016-08-01
"3642-BYHDO",19.30,2016-08-01
"3642-GKTCT",112.80,2016-08-01
"3649-JPUGY",84.96,2016-08-01
"3654-ARMGP",85.83,2016-08-01
"3655-SNQYZ",112.79,2016-08-01
"3658-QQJYD",74.57,2016-08-01
"3669-WHAFY",112.20,2016-08-01
"3678-MNGZX",19.97,2016-08-01
"3696-DFHHB",26.40,2016-08-01
"3704-IEAXF",51.84,2016-08-01
"3705-RHRFR",98.22,2016-08-01
"3712-PKXZA",20.19,2016-08-01
"3726-TBHQT",113.55,2016-08-01
"3727-OVPRY",25.59,2016-08-01
"3729-OWRVL",109.79,2016-08-01
"3733-UOCWF",84.71,2016-08-01
"3740-RLMVT",60.58,2016-08-01
"3745-HRPHI",54.21,2016-08-01
"3756-VNWDH",101.13,2016-08-01
"3761-FLYZI",107.31,2016-08-01
"3763-GCZHZ",102.84,2016-08-01
"3766-EJLFL",108.82,2016-08-01
"3768-VHXQO",23.29,2016-08-01
"3774-VBNXY",19.66,2016-08-01
"3779-OSWCF",90.36,2016-08-01
"3786-WOVKF",105.17,2016-08-01
"3795-CAWEX",114.82,2016-08-01
"3795-GWTRD",73.56,2016-08-01
"3796-ENZGF",66.16,2016-08-01
"3810-DVDQQ",113.82,2016-08-01
"3810-PJUHR",24.16,2016-08-01
"3813-DHBBB",51.79,2016-08-01
"3831-YCPUO",107.60,2016-08-01
"3836-FZSDJ",26.40,2016-08-01
"3838-OZURD",106.47,2016-08-01
"3841-NFECX",93.99,2016-08-01
"3850-OKINF",65.17,2016-08-01
"3865-YIOTT",107.51,2016-08-01
"3865-ZYKAD",82.65,2016-08-01
"3870-SPZSI",110.83,2016-08-01
"3873-WOSBC",26.25,2016-08-01
"3884-UEBXB",35.80,2016-08-01
"3886-CERTZ",111.09,2016-08-01
"3889-VWBID",83.72,2016-08-01
"3892-NXAZG",113.55,2016-08-01
"3893-JRNFS",40.53,2016-08-01
"3896-RCYYE",52.63,2016-08-01
"3902-MIVLE",73.07,2016-08-01
"3908-MKIMJ",42.98,2016-08-01
"3910-MRQOY",20.50,2016-08-01
"3911-RSNHI",59.87,2016-08-01
"3913-FCUUW",70.76,2016-08-01
"3913-RDSJZ",26.38,2016-08-01
"3938-YFPXD",82.15,2016-08-01
"3948-KXDUF",66.38,2016-08-01
"3957-HHLMR",63.99,2016-08-01
"3963-RYFNS",109.77,2016-08-01
"3967-KXAPS",92.05,2016-08-01
"3967-VQOGC",24.71,2016-08-01
"3970-XGJDU",17.84,2016-08-01
"3973-SKMLN",18.82,2016-08-01
"3976-HXHCE",19.38,2016-08-01
"3982-DQLUS",86.19,2016-08-01
"3996-ZNWYK",19.28,2016-08-01
"4006-HKYHO",82.96,2016-08-01
"4018-PPNDW",25.03,2016-08-01
"4024-CSNBY",93.83,2016-08-01
"4043-MKDTV",101.27,2016-08-01
"4049-ZPALD",98.09,2016-08-01
"4056-QHXHZ",103.79,2016-08-01
"4077-HWUYD",88.54,2016-08-01
"4079-WWQQQ",65.86,2016-08-01
"4086-WITJG",18.07,2016-08-01
"4098-NAUKP",82.37,2016-08-01
"4102-HLENU",63.57,2016-08-01
"4111-BNXIF",60.35,2016-08-01
"4115-UMJFQ",35.60,2016-08-01
"4119-ZYPZY",105.88,2016-08-01
"4129-LYCOI",103.52,2016-08-01
"4139-DETXS",62.03,2016-08-01
"4159-NAAIX",97.70,2016-08-01
"4176-RELJR",24.59,2016-08-01
"4178-EGMON",84.32,2016-08-01
"4184-VODJZ",90.07,2016-08-01
"4191-XOVOM",104.89,2016-08-01
"4193-IBKSW",24.24,2016-08-01
"4195-PNGZS",24.55,2016-08-01
"4199-QHJNM",102.79,2016-08-01
"4220-TINQT",108.89,2016-08-01
"4227-OJHAL",74.83,2016-08-01
"4231-LZUYM",25.85,2016-08-01
"4238-HFHSN",79.11,2016-08-01
"4250-ZBWLV",104.01,2016-08-01
"4274-DRSQT",89.55,2016-08-01
"4277-BWBML",18.12,2016-08-01
"4282-MSACW",116.46,2016-08-01
"4291-TPNFG",81.93,2016-08-01
"4293-ETKAP",76.85,2016-08-01
"4302-ZYFEL",20.04,2016-08-01
"4304-TSPVK",113.67,2016-08-01
"4312-GVYNH",47.47,2016-08-01
"4312-KFRXN",23.44,2016-08-01
"4322-RCYMT",76.72,2016-08-01
"4323-OHFOW",101.34,2016-08-01
"4334-HOWRP",62.27,2016-08-01
"4335-BSMJS",24.82,2016-08-01
"4355-HBJHH",77.84,2016-08-01
"4376-KFVRS",116.00,2016-08-01
"4378-MYPGO",103.96,2016-08-01
"4389-UEFCZ",103.34,2016-08-01
"4393-GEADV",110.45,2016-08-01
"4419-UJMUS",97.95,2016-08-01
"4423-JWZJN",86.60,2016-08-01
"4443-EMBNA",25.51,2016-08-01
"4446-BZKHU",101.31,2016-08-01
"4455-BFSPD",102.97,2016-08-01
"4462-CYWMH",89.36,2016-08-01
"4476-OSWTN",108.72,2016-08-01
"4488-KQFDT",103.60,2016-08-01
"4513-CXYIX",78.83,2016-08-01
"4550-VBOFE",100.02,2016-08-01
"4553-DVPZG",97.85,2016-08-01
"4565-NLZBV",23.75,2016-08-01
"4589-IUAJB",24.28,2016-08-01
"4616-ULAOA",109.79,2016-08-01
"4625-XMOYM",27.23,2016-08-01
"4627-MIHJH",106.68,2016-08-01
"4636-TVXVG",19.76,2016-08-01
"4654-DLAMQ",98.94,2016-08-01
"4654-ULTTN",74.87,2016-08-01
"4656-CAURT",24.47,2016-08-01
"4670-TABXH",106.29,2016-08-01
"4671-VJLCL",75.96,2016-08-01
"4674-HGNUA",89.68,2016-08-01
"4683-WYDOU",109.73,2016-08-01
"4686-GEFRM",96.60,2016-08-01
"4701-LKOZD",89.68,2016-08-01
"4702-HDRKD",48.84,2016-08-01
"4707-MAXGU",25.65,2016-08-01
"4718-WXBGI",90.62,2016-08-01
"4723-BEGSG",83.48,2016-08-01
"4737-AQCPU",68.72,2016-08-01
"4737-HOBAX",78.66,2016-08-01
"4751-ERMAN",75.07,2016-08-01
"4753-PADAS",100.25,2016-08-01
"4778-IZARL",104.78,2016-08-01
"4782-OSFXZ",80.99,2016-08-01
"4785-FCIFB",22.87,2016-08-01
"4806-DXQCE",108.66,2016-08-01
"4815-YOSUK",103.25,2016-08-01
"4817-KEQSP",18.42,2016-08-01
"4821-WQOYN",18.17,2016-08-01
"4822-LPTYJ",100.63,2016-08-01
"4825-XJGDM",43.49,2016-08-01
"4827-DPADN",82.78,2016-08-01
"4827-LTQRJ",107.62,2016-08-01
"4829-ZLJTK",110.23,2016-08-01
"4832-VRBMR",102.92,2016-08-01
"4833-QTJNO",82.19,2016-08-01
"4836-WNFNO",25.33,2016-08-01
"4837-QUSFT",100.66,2016-08-01
"4853-RULSV",102.11,2016-08-01
"4868-AADLV",117.35,2016-08-01
"4872-JCVCA",46.91,2016-08-01
"4890-VMUAV",71.50,2016-08-01
"4891-NLUBA",60.50,2016-08-01
"4900-MSOMT",78.28,2016-08-01
"4909-JOUPP",108.20,2016-08-01
"4915-BFSXL",68.43,2016-08-01
"4937-QPZPO",100.67,2016-08-01
"4942-VZZOM",67.58,2016-08-01
"4957-SREEC",20.54,2016-08-01
"4967-WPNCF",61.16,2016-08-01
"4973-MGTON",82.91,2016-08-01
"4989-LIXVT",94.25,2016-08-01
"4992-LTJNE",54.57,2016-08-01
"4999-IEZLT",29.60,2016-08-01
"5003-XZWWO",82.73,2016-08-01
"5010-IPEAQ",53.29,2016-08-01
"5038-ETMLM",112.09,2016-08-01
"5055-BRMNE",103.08,2016-08-01
"5055-MGMGF",104.77,2016-08-01
"5067-WJEUN",56.44,2016-08-01
"5067-XJQFU",105.62,2016-08-01
"5074-FBGHB",106.00,2016-08-01
"5115-GZDEL",64.00,2016-08-01
"5115-SQAAU",23.91,2016-08-01
"5117-ZSMHQ",88.09,2016-08-01
"5125-CNDSP",40.45,2016-08-01
"5130-YPIRV",68.00,2016-08-01
"5135-GRQJV",114.14,2016-08-01
"5135-RDDQL",50.33,2016-08-01
"5146-YYFRZ",19.29,2016-08-01
"5148-ORICT",73.22,2016-08-01
"5149-QYTTU",94.04,2016-08-01
"5153-LXKDT",108.22,2016-08-01
"5161-UBZXI",103.74,2016-08-01
"5168-MQQCA",109.64,2016-08-01
"5172-RKOCB",107.88,2016-08-01
"5174-ITUMV",102.79,2016-08-01
"5176-OLSKT",65.23,2016-08-01
"5183-KLYEM",112.23,2016-08-01
"5193-QLVZB",102.13,2016-08-01
"5196-WPYOW",58.74,2016-08-01
"5197-LQXXH",81.87,2016-08-01
"5201-CBWYG",23.43,2016-08-01
"5208-FVQKB",65.69,2016-08-01
"5214-NLTIT",89.20,2016-08-01
"5220-AGAAX",24.12,2016-08-01
"5223-UZAVK",101.60,2016-08-01
"5227-JSCFE",46.58,2016-08-01
"5248-KWLAR",87.85,2016-08-01
"5248-RPYWW",92.01,2016-08-01
"5248-YGIJN",87.25,2016-08-01
"5256-SKJGO",52.67,2016-08-01
"5268-DSMNQ",94.23,2016-08-01
"5271-YNWVR",113.86,2016-08-01
"5275-PMFUT",64.65,2016-08-01
"5286-YHCVC",102.33,2016-08-01
"5287-QWLKY",104.83,2016-08-01
"5296-PSYVW",23.98,2016-08-01
"5297-MDOIR",81.63,2016-08-01
"5304-EFJLP",109.90,2016-08-01
"5312-IRCFR",92.01,2016-08-01
"5317-FLPJF",62.59,2016-08-01
"5321-NTRKC",78.13,2016-08-01
"5322-TEUJK",112.50,2016-08-01
"5324-KTGCG",21.39,2016-08-01
"5327-XOKKY",73.00,2016-08-01
"5329-KRDTM",73.92,2016-08-01
"5334-AFQJB",24.52,2016-08-01
"5336-UFNZP",106.78,2016-08-01
"5339-TJFEK",102.97,2016-08-01
"5346-BZCHP",19.23,2016-08-01
"5360-LJCNJ",104.93,2016-08-01
"5360-XGYAZ",63.90,2016-08-01
"5375-XLDOF",109.51,2016-08-01
"5376-PCKNB",102.18,2016-08-01
"5377-NDTOU",87.41,2016-08-01
"5386-THSLQ",45.18,2016-08-01
"5387-ASZNZ",62.30,2016-08-01
"5397-NSKQG",48.26,2016-08-01
"5397-TUPSH",69.02,2016-08-01
"5406-KGRMX",23.88,2016-08-01
"5440-FLBQG",104.55,2016-08-01
"5440-VHLUL",105.52,2016-08-01
"5445-PZWGX",103.64,2016-08-01
"5446-DKWYW",63.95,2016-08-01
"5451-YHYPW",115.67,2016-08-01
"5453-YBTWV",98.52,2016-08-01
"5456-ITGIC",63.58,2016-08-01
"5457-COLHT",79.18,2016-08-01
"5458-CQJTA",73.03,2016-08-01
"5469-CTCWN",105.61,2016-08-01
"5472-CVMDX",39.41,2016-08-01
"5481-NTDOH",105.04,2016-08-01
"5485-ITNPC",83.51,2016-08-01
"5494-WOZRZ",83.33,2016-08-01
"5498-IBWPI",48.54,2016-08-01
"5502-RLUYV",106.38,2016-08-01
"5504-WSIUR",89.94,2016-08-01
"5553-AOINX",102.86,2016-08-01
"5569-IDSEY",103.78,2016-08-01
"5574-NXZIU",110.15,2016-08-01
"5598-IKHQQ",25.57,2016-08-01
"5605-XNWEN",24.69,2016-08-01
"5656-JAMLX",19.90,2016-08-01
"5663-QBGIS",94.92,2016-08-01
"5666-MBJPT",26.14,2016-08-01
"5668-MEISB",104.90,2016-08-01
"5671-RQRLP",76.22,2016-08-01
"5676-CFLYY",71.59,2016-08-01
"5678-VFNEQ",102.95,2016-08-01
"5680-LQOGP",81.83,2016-08-01
"5684-FJVYR",89.91,2016-08-01
"5696-CEIQJ",101.40,2016-08-01
"5699-BNCAS",24.54,2016-08-01
"5702-KVQRD",81.01,2016-08-01
"5716-EZXZN",97.22,2016-08-01
"5727-MYATE",87.64,2016-08-01
"5730-DBDSI",18.71,2016-08-01
"5734-EJKXG",118.80,2016-08-01
"5736-YEJAX",78.61,2016-08-01
"5740-YHGTW",93.93,2016-08-01
"5743-KHMNA",26.36,2016-08-01
"5748-RNCJT",104.98,2016-08-01
"5756-OZRIO",62.95,2016-08-01
"5766-FTRTS",82.65,2016-08-01
"5781-BKHOP",100.47,2016-08-01
"5781-RFZRP",74.41,2016-08-01
"5787-KXGIY",17.87,2016-08-01
"5795-BKOYE",59.07,2016-08-01
"5795-KTGUD",109.47,2016-08-01
"5799-JRCZO",18.99,2016-08-01
"5803-NQJZO",65.82,2016-08-01
"5804-HYIEZ",106.40,2016-08-01
"5816-JMLGY",80.53,2016-08-01
"5828-DWPIL",89.18,2016-08-01
"5846-ABOBJ",24.04,2016-08-01
"5846-NEQVZ",69.08,2016-08-01
"5848-FHRFC",20.10,2016-08-01
"5854-KSRBJ",25.10,2016-08-01
"5879-HMFFH",89.33,2016-08-01
"5884-FBCTL",25.45,2016-08-01
"5893-KCLGT",21.47,2016-08-01
"5897-ZYEKH",104.59,2016-08-01
"5902-WBLSE",19.88,2016-08-01
"5914-XRFQB",115.41,2016-08-01
"5915-ANOEI",77.98,2016-08-01
"5921-NGYRH",73.29,2016-08-01
"5930-GBIWP",79.33,2016-08-01
"5945-AZYHT",109.09,2016-08-01
"5954-BDFSG",107.58,2016-08-01
"5965-GGPRW",104.24,2016-08-01
"5966-EMAZU",105.86,2016-08-01
"5968-XQIVE",90.26,2016-08-01
"5980-BDHPY",85.34,2016-08-01
"5982-XMDEX",25.74,2016-08-01
"5985-BEHZK",103.81,2016-08-01
"5989-AXPUC",115.80,2016-08-01
"5993-JSUWV",59.96,2016-08-01
"5996-EBTKM",67.88,2016-08-01
"5997-OPVFA",85.68,2016-08-01
"5998-DZLYR",91.98,2016-08-01
"6007-TCTST",116.12,2016-08-01
"6010-DDPPW",27.34,2016-08-01
"6013-BHCAW",80.26,2016-08-01
"6023-GSSXW",59.02,2016-08-01
"6024-RUGGH",24.64,2016-08-01
"6034-ZRYCV",53.94,2016-08-01
"6048-UWKAL",99.99,2016-08-01
"6050-FFXES",103.44,2016-08-01
"6050-IJRHS",104.18,2016-08-01
"6060-QBMGV",20.19,2016-08-01
"6067-NGCEU",107.68,2016-08-01
"6087-YPWHO",65.87,2016-08-01
"6094-ZIVKX",53.26,2016-08-01
"6096-EGVTU",24.55,2016-08-01
"6097-EQISJ",98.73,2016-08-01
"6115-ZTBFQ",67.39,2016-08-01
"6120-RJKLU",76.50,2016-08-01
"6121-TNHBO",81.92,2016-08-01
"6122-LJADA",87.85,2016-08-01
"6134-KWTBV",22.69,2016-08-01
"6139-ZZRBQ",18.43,2016-08-01
"6152-ONASV",57.62,2016-08-01
"6161-ERDGD",87.51,2016-08-01
"6164-HAQTX",54.01,2016-08-01
"6166-YIPFO",65.01,2016-08-01
"6173-GOLSU",89.40,2016-08-01
"6176-YJWAS",97.46,2016-08-01
"6181-AXXYF",25.47,2016-08-01
"6196-HBOBZ",96.18,2016-08-01
"6211-WHMYA",42.32,2016-08-01
"6211-WWLTF",98.91,2016-08-01
"6227-FBDXH",97.74,2016-08-01
"6234-RAAPL",99.34,2016-08-01
"6242-FEGFD",95.88,2016-08-01
"6242-SGYTS",91.93,2016-08-01
"6244-BESBM",95.31,2016-08-01
"6248-BSHKG",19.78,2016-08-01
"6248-TKCQV",76.90,2016-08-01
"6253-GNHWH",72.57,2016-08-01
"6257-DTAYD",102.30,2016-08-01
"6258-PVZWJ",91.35,2016-08-01
"6265-SXWBU",93.02,2016-08-01
"6266-QHOJZ",88.56,2016-08-01
"6283-GITPX",76.70,2016-08-01
"6285-FTQBF",25.58,2016-08-01
"6295-OSINB",107.95,2016-08-01
"6297-NOOPG",109.18,2016-08-01
"6305-YLBMM",103.74,2016-08-01
"6308-CQRBU",107.05,2016-08-01
"6332-FBZRI",68.43,2016-08-01
"6333-YDVLT",108.16,2016-08-01
"6339-TBELP",85.72,2016-08-01
"6341-AEVKX",104.98,2016-08-01
"6345-FZOQH",19.48,2016-08-01
"6348-SNFUS",57.25,2016-08-01
"6352-GIGGQ",86.81,2016-08-01
"6365-HITVU",87.90,2016-08-01
"6369-MCAKO",89.65,2016-08-01
"6370-ZVHDV",25.08,2016-08-01
"6374-NTQLP",102.02,2016-08-01
"6384-VMJHP",72.13,2016-08-01
"6388-TABGU",55.36,2016-08-01
"6408-OTUBZ",101.18,2016-08-01
"6408-WHTEF",87.35,2016-08-01
"6418-PIQSP",79.14,2016-08-01
"6425-YQLLO",104.11,2016-08-01
"6435-VWCCY",90.43,2016-08-01
"6437-UDQJM",83.97,2016-08-01
"6439-PKTRR",79.13,2016-08-01
"6445-TNRXS",113.77,2016-08-01
"6461-SZMCV",88.41,2016-08-01
"6463-HHXJR",97.65,2016-08-01
"6465-GSRCL",106.54,2016-08-01
"6479-VDGRK",83.96,2016-08-01
"6481-OGDOO",89.06,2016-08-01
"6484-LATFU",24.02,2016-08-01
"6485-QXWWE",26.01,2016-08-01
"6500-JVEGC",103.05,2016-08-01
"6519-ZHPXP",105.20,2016-08-01
"6522-OIQSX",53.89,2016-08-01
"6556-DBKZF",75.51,2016-08-01
"6559-ILWKJ",48.82,2016-08-01
"6585-WCEWR",18.55,2016-08-01
"6586-MYGKD",74.50,2016-08-01
"6614-FHDBO",107.92,2016-08-01
"6614-YOLAC",57.57,2016-08-01
"6614-YWYSC",24.22,2016-08-01
"6616-AALSR",101.90,2016-08-01
"6621-NRZAK",18.89,2016-08-01
"6625-IUTTT",64.14,2016-08-01
"6631-HMANX",85.31,2016-08-01
"6646-QVXLR",101.32,2016-08-01
"6650-BWFRT",116.84,2016-08-01
"6651-RLGGM",24.84,2016-08-01
"6656-GULJQ",83.47,2016-08-01
"6670-MFRPK",77.44,2016-08-01
"6685-GBWJZ",69.51,2016-08-01
"6691-CCIHA",81.75,2016-08-01
"6695-AMZUF",83.81,2016-08-01
"6695-FRVEC",58.14,2016-08-01
"6701-DHKWQ",52.33,2016-08-01
"6701-YVNQG",86.32,2016-08-01
"6710-HSJRD",115.03,2016-08-01
"6719-FGEDO",97.32,2016-08-01
"6723-CEGQI",44.45,2016-08-01
"6723-WSNTY",107.19,2016-08-01
"6726-NNFWD",89.38,2016-08-01
"6728-DKUCO",100.04,2016-08-01
"6728-VOIFY",95.46,2016-08-01
"6729-FZWSY",17.59,2016-08-01
"6732-VAILE",83.55,2016-08-01
"6734-FQAJX",105.47,2016-08-01
"6734-JDTTV",19.20,2016-08-01
"6734-PSBAW",23.62,2016-08-01
"6736-DHUQI",82.33,2016-08-01
"6741-QRLUP",78.05,2016-08-01
"6749-UTDVX",104.59,2016-08-01
"6754-LZUKA",79.56,2016-08-01
"6794-HKIAJ",88.67,2016-08-01
"6797-LNAQX",96.61,2016-08-01
"6797-UCJHZ",101.78,2016-08-01
"6804-GDMOI",103.68,2016-08-01
"6818-WOBHJ",88.81,2016-08-01
"6837-HAEVO",104.25,2016-08-01
"6848-HJTXY",18.59,2016-08-01
"6855-VLGOS",19.62,2016-08-01
"6857-TKDJV",23.83,2016-08-01
"6859-QNXIQ",112.99,2016-08-01
"6869-FGJJC",79.15,2016-08-01
"6870-ZWMNX",74.14,2016-08-01
"6872-HXFNF",57.79,2016-08-01
"6885-PKOAM",86.44,2016-08-01
"6892-BOGQE",20.74,2016-08-01
"6897-RWMUB",67.07,2016-08-01
"6904-JLBGY",115.57,2016-08-01
"6908-VVYHM",89.86,2016-08-01
"6916-HIJSE",82.72,2016-08-01
"6917-FIJHC",24.33,2016-08-01
"6919-ELBGL",112.28,2016-08-01
"6928-ONTRW",18.90,2016-08-01
"6952-OMNWB",81.00,2016-08-01
"6953-PBDIN",74.16,2016-08-01
"6963-EZQEE",88.82,2016-08-01
"6963-KQYQB",24.86,2016-08-01
"6976-BWGLQ",24.48,2016-08-01
"6980-CDGFC",19.52,2016-08-01
"6980-IMXXE",20.18,2016-08-01
"6990-YNRIO",105.12,2016-08-01
"6993-YGFJV",111.52,2016-08-01
"6994-FGRHH",105.28,2016-08-01
"6997-UVGOX",83.75,2016-08-01
"6999-CHVCF",103.61,2016-08-01
"7005-CYUIL",99.56,2016-08-01
"7008-LZVOZ",24.96,2016-08-01
"7010-BRBUU",23.76,2016-08-01
"7014-ZZXAW",24.07,2016-08-01
"7017-VFHAY",113.03,2016-08-01
"7030-FZTFM",108.53,2016-08-01
"7036-TYDEC",100.41,2016-08-01
"7055-JCGNI",109.80,2016-08-01
"7064-JHXCE",20.06,2016-08-01
"7067-KSAZT",105.75,2016-08-01
"7073-QETQY",20.29,2016-08-01
"7080-TNUWP",93.00,2016-08-01
"7083-MIOPC",21.46,2016-08-01
"7096-ZNBZI",26.23,2016-08-01
"7101-HRBLJ",83.52,2016-08-01
"7103-ZGVNT",69.80,2016-08-01
"7110-BDTWG",45.33,2016-08-01
"7113-HIPFI",61.15,2016-08-01
"7115-IRDHS",25.07,2016-08-01
"7124-UGSUR",103.31,2016-08-01
"7134-HBPBS",106.49,2016-08-01
"7134-MJPDY",104.13,2016-08-01
"7136-RVDTZ",45.98,2016-08-01
"7157-SMCFK",18.13,2016-08-01
"7159-NOKYQ",93.65,2016-08-01
"7161-DFHUF",23.22,2016-08-01
"7167-PCEYD",19.28,2016-08-01
"7169-YWAMK",66.51,2016-08-01
"7173-TETGO",76.74,2016-08-01
"7176-WRTNX",108.61,2016-08-01
"7182-OVLBJ",105.37,2016-08-01
"7188-CBBBA",93.24,2016-08-01
"7197-VOJMM",68.70,2016-08-01
"7203-OYKCT",103.35,2016-08-01
"7207-RMRDB",105.84,2016-08-01
"7208-PSIHR",101.25,2016-08-01
"7225-IILWY",24.44,2016-08-01
"7233-DRTRF",100.69,2016-08-01
"7233-PAHHL",85.29,2016-08-01
"7251-XFOIL",88.72,2016-08-01
"7255-SSFBC",110.16,2016-08-01
"7268-WNTCP",20.59,2016-08-01
"7274-CGTOD",41.56,2016-08-01
"7301-ABVAD",86.99,2016-08-01
"7306-YDSOI",58.14,2016-08-01
"7317-GGVPB",106.82,2016-08-01
"7322-OCWHC",92.26,2016-08-01
"7359-SSBJK",68.94,2016-08-01
"7359-WWYJV",114.73,2016-08-01
"7375-WMVMT",93.15,2016-08-01
"7398-HPYZQ",88.94,2016-08-01
"7399-QHBJS",65.21,2016-08-01
"7408-OFWXJ",89.18,2016-08-01
"7426-GSWPO",100.75,2016-08-01
"7463-IFMQU",19.50,2016-08-01
"7471-MQPOS",71.38,2016-08-01
"7472-EQOAV",85.82,2016-08-01
"7480-SPLEF",25.67,2016-08-01
"7501-IWUNG",74.45,2016-08-01
"7503-EPSZW",23.99,2016-08-01
"7503-MIOGA",91.74,2016-08-01
"7508-DQAKK",83.72,2016-08-01
"7515-LODFU",19.38,2016-08-01
"7519-JTWQH",106.51,2016-08-01
"7520-HQWJU",67.29,2016-08-01
"7524-VRLPL",71.87,2016-08-01
"7537-CBQUZ",109.87,2016-08-01
"7549-MYGPK",97.11,2016-08-01
"7558-IMLMT",20.76,2016-08-01
"7560-QJAVJ",78.72,2016-08-01
"7564-GHCVB",78.50,2016-08-01
"7566-DSRLQ",109.57,2016-08-01
"7569-NMZYQ",118.80,2016-08-01
"7570-WELNY",82.77,2016-08-01
"7572-KPVKK",104.61,2016-08-01
"7579-KKLOE",91.52,2016-08-01
"7596-ZYWBB",56.66,2016-08-01
"7599-NTMDP",47.75,2016-08-01
"7602-DBTOU",19.67,2016-08-01
"7602-MVRMB",110.40,2016-08-01
"7606-BPHHN",20.12,2016-08-01
"7608-RGIRO",22.43,2016-08-01
"7632-MNYOY",110.93,2016-08-01
"7639-OPLNG",80.73,2016-08-01
"7643-RCHXS",19.75,2016-08-01
"7649-SIJJF",77.58,2016-08-01
"7663-YJHSN",103.52,2016-08-01
"7673-BQGKU",19.11,2016-08-01
"7684-XSZIY",22.51,2016-08-01
"7688-AWMDX",52.48,2016-08-01
"7690-KPNCU",72.13,2016-08-01
"7691-XVTZH",86.58,2016-08-01
"7694-VLBWQ",103.54,2016-08-01
"7695-PKLCZ",20.65,2016-08-01
"7706-YLMQA",18.89,2016-08-01
"7710-JSYOA",91.40,2016-08-01
"7711-GQBZC",25.15,2016-08-01
"7711-YIJWC",84.91,2016-08-01
"7718-UPSKJ",103.60,2016-08-01
"7722-VJRQD",62.32,2016-08-01
"7729-XBTWX",20.07,2016-08-01
"7730-CLDSV",97.66,2016-08-01
"7762-URZQH",104.20,2016-08-01
"7765-LWVVH",93.74,2016-08-01
"7781-EWARA",58.29,2016-08-01
"7781-HVGMK",65.54,2016-08-01
"7789-CRUVC",95.09,2016-08-01
"7820-ZYGNY",91.02,2016-08-01
"7821-DPRQE",106.10,2016-08-01
"7839-NUIAA",58.73,2016-08-01
"7860-KSUGX",64.66,2016-08-01
"7860-UXCRM",73.04,2016-08-01
"7872-RDDLZ",54.79,2016-08-01
"7873-CVMAW",87.16,2016-08-01
"7876-DNYAP",20.53,2016-08-01
"7898-PDWQE",79.54,2016-08-01
"7921-BEPCI",58.42,2016-08-01
"7923-IYJWY",115.29,2016-08-01
"7929-SKFGK",116.12,2016-08-01
"7940-UQQUG",103.41,2016-08-01
"7941-RCJOW",18.46,2016-08-01
"7964-ZRKKG",85.27,2016-08-01
"7969-FFOWG",19.58,2016-08-01
"7971-HLVXI",83.98,2016-08-01
"7973-DZRKH",88.51,2016-08-01
"7975-JMZNT",90.69,2016-08-01
"7980-MHFLQ",25.47,2016-08-01
"7996-MHXLW",25.13,2016-08-01
"7997-EASSD",77.58,2016-08-01
"7998-WNZEM",79.28,2016-08-01
"8015-IHCGW",115.41,2016-08-01
"8016-ZMGMO",70.73,2016-08-01
"8024-XNAFQ",106.15,2016-08-01
"8028-PNXHQ",22.61,2016-08-01
"8029-XYPWT",111.34,2016-08-01
"8039-ACLPL",66.96,2016-08-01
"8039-EQPIM",57.94,2016-08-01
"8041-TMEID",109.25,2016-08-01
"8042-RNLKO",25.36,2016-08-01
"8043-PNYSD",19.46,2016-08-01
"8046-DNVTL",37.23,2016-08-01
"8050-XGRVL",54.37,2016-08-01
"8060-HIWJJ",86.65,2016-08-01
"8065-BVEPF",98.43,2016-08-01
"8065-QBYTO",99.74,2016-08-01
"8069-RHUXK",37.44,2016-08-01
"8071-SBTRN",108.98,2016-08-01
"8079-XRJRS",87.42,2016-08-01
"8085-MSNLK",109.39,2016-08-01
"8089-UZWLX",102.97,2016-08-01
"8092-NLTGF",24.35,2016-08-01
"8100-PNJMH",88.88,2016-08-01
"8107-RZLNV",103.63,2016-08-01
"8125-QPFJD",83.09,2016-08-01
"8146-QQKZH",82.28,2016-08-01
"8152-VETUR",94.11,2016-08-01
"8165-CBKXO",55.35,2016-08-01
"8165-ZJRNM",23.00,2016-08-01
"8166-ZZTFS",78.58,2016-08-01
"8169-SAEJD",56.47,2016-08-01
"8174-TBVCF",96.61,2016-08-01
"8181-YHCMF",59.55,2016-08-01
"8184-WMOFI",71.23,2016-08-01
"8197-BFWVU",91.63,2016-08-01
"8199-ZLLSA",114.77,2016-08-01
"8200-LGKSR",85.08,2016-08-01
"8204-YJCLA",64.83,2016-08-01
"8205-VSLRB",77.44,2016-08-01
"8207-DMRVL",113.78,2016-08-01
"8207-VVMYB",28.27,2016-08-01
"8213-TAZPM",107.04,2016-08-01
"8218-FFJDS",83.00,2016-08-01
"8224-KDLKN",23.82,2016-08-01
"8226-BXGES",87.58,2016-08-01
"8229-BUJHX",20.85,2016-08-01
"8231-BSWXX",77.12,2016-08-01
"8232-CTLKO",59.65,2016-08-01
"8232-UTFOZ",19.99,2016-08-01
"8237-ULIXL",25.64,2016-08-01
"8241-JUIQO",21.55,2016-08-01
"8242-PDSGJ",37.93,2016-08-01
"8259-DZLIZ",52.31,2016-08-01
"8263-QMNTJ",115.42,2016-08-01
"8265-HKSOW",104.91,2016-08-01
"8285-ABVLB",18.71,2016-08-01
"8309-PPCED",109.35,2016-08-01
"8311-UEUAB",76.90,2016-08-01
"8316-BBQAY",59.41,2016-08-01
"8336-TAVKX",77.84,2016-08-01
"8338-QIUNR",65.91,2016-08-01
"8347-GDTMP",18.86,2016-08-01
"8348-JLBUG",77.20,2016-08-01
"8374-UULRV",86.43,2016-08-01
"8375-KVTHK",97.89,2016-08-01
"8390-FESFV",82.43,2016-08-01
"8395-ETZKQ",17.30,2016-08-01
"8398-TBIYD",84.73,2016-08-01
"8402-EIVQS",99.02,2016-08-01
"8404-VIOMB",61.74,2016-08-01
"8405-IGQFX",90.89,2016-08-01
"8413-YNHNV",90.32,2016-08-01
"8414-OOEEL",77.55,2016-08-01
"8433-WPJTV",102.53,2016-08-01
"8434-VGEQQ",21.06,2016-08-01
"8441-SHIPE",26.33,2016-08-01
"8444-WRIDW",77.98,2016-08-01
"8454-AATJP",115.14,2016-08-01
"8466-PZBLH",101.26,2016-08-01
"8468-FZTOE",71.75,2016-08-01
"8469-SNFFH",77.87,2016-08-01
"8480-PPONV",113.64,2016-08-01
"8495-LJDFO",109.40,2016-08-01
"8498-XXGWA",55.65,2016-08-01
"8513-OLYGY",114.14,2016-08-01
"8535-SFUTN",101.62,2016-08-01
"8544-JNBOX",20.84,2016-08-01
"8548-AWOFC",63.65,2016-08-01
"8561-NMTBD",108.65,2016-08-01
"8565-HBFNN",104.53,2016-08-01
"8565-WUXZU",84.13,2016-08-01
"8580-QVLOC",88.22,2016-08-01
"8587-XYZSF",47.94,2016-08-01
"8590-YFFQO",63.71,2016-08-01
"8592-PLTMQ",25.27,2016-08-01
"8597-CTXVJ",64.11,2016-08-01
"8606-CIQUL",115.06,2016-08-01
"8619-IJNDK",62.40,2016-08-01
"8626-PTQGE",59.67,2016-08-01
"8628-MFKAX",113.38,2016-08-01
"8631-NBHFZ",76.93,2016-08-01
"8634-CILSZ",103.15,2016-08-01
"8639-NHQEI",95.26,2016-08-01
"8645-KOMJQ",80.02,2016-08-01
"8646-JCOMS",91.51,2016-08-01
"8659-HDIYE",74.91,2016-08-01
"8659-IOOPU",99.44,2016-08-01
"8661-BOYNW",83.51,2016-08-01
"8670-ERCJH",111.84,2016-08-01
"8690-ZVLCL",89.30,2016-08-01
"8707-HOEDG",108.31,2016-08-01
"8707-RMEZH",86.51,2016-08-01
"8715-KKTFG",105.13,2016-08-01
"8722-PRFDV",77.42,2016-08-01
"8735-SDUFN",24.37,2016-08-01
"8747-UDCOI",20.00,2016-08-01
"8749-TZYEC",25.68,2016-08-01
"8750-QWZAJ",19.42,2016-08-01
"8752-GHJFU",91.46,2016-08-01
"8755-IWJHN",91.17,2016-08-01
"8756-RDDLT",44.72,2016-08-01
"8760-ZRHKE",69.20,2016-08-01
"8766-PAFNE",77.29,2016-08-01
"8769-KKTPH",98.61,2016-08-01
"8774-GSBUN",24.62,2016-08-01
"8777-MBMTS",101.90,2016-08-01
"8780-IHCRN",24.60,2016-08-01
"8780-YRMTT",47.42,2016-08-01
"8809-RIHDD",101.00,2016-08-01
"8809-XKHMD",100.34,2016-08-01
"8819-WFGGJ",54.99,2016-08-01
"8821-KVZKQ",57.93,2016-08-01
"8823-RLPWL",110.49,2016-08-01
"8838-GPHZP",20.29,2016-08-01
"8849-PRIQJ",107.08,2016-08-01
"8853-TZDGH",109.76,2016-08-01
"8857-CUPFQ",19.34,2016-08-01
"8869-LIHMK",112.83,2016-08-01
"8871-JLMHM",91.27,2016-08-01
"8879-XUAHX",118.95,2016-08-01
"8882-TLVRW",39.71,2016-08-01
"8883-ANODQ",83.29,2016-08-01
"8894-JVDCV",113.23,2016-08-01
"8901-UPRHR",105.64,2016-08-01
"8905-IAZPF",96.35,2016-08-01
"8908-NMQTX",62.55,2016-08-01
"8915-NNTRC",108.49,2016-08-01
"8920-NAVAY",111.96,2016-08-01
"8932-CZHRQ",75.84,2016-08-01
"8946-BFWSG",24.58,2016-08-01
"8966-SNIZF",18.36,2016-08-01
"8975-SKGRX",115.42,2016-08-01
"8979-CAMGB",102.89,2016-08-01
"8984-EYLLL",104.98,2016-08-01
"8984-HPEMB",117.74,2016-08-01
"8990-YOZLV",65.40,2016-08-01
"8999-XXGNS",104.52,2016-08-01
"9028-LIHRP",100.13,2016-08-01
"9031-ZVQPT",107.41,2016-08-01
"9052-VKDUW",109.51,2016-08-01
"9053-JZFKV",114.00,2016-08-01
"9055-MOJJJ",62.58,2016-08-01
"9058-HRZSV",92.82,2016-08-01
"9063-ZGTUY",19.07,2016-08-01
"9065-ZCPQX",78.95,2016-08-01
"9066-QRSDU",25.19,2016-08-01
"9067-YGSCA",26.15,2016-08-01
"9068-VPWQQ",76.28,2016-08-01
"9070-BCKQP",107.96,2016-08-01
"9073-ZZIAY",82.78,2016-08-01
"9076-AXYIK",100.59,2016-08-01
"9090-SGQXL",105.79,2016-08-01
"9091-WTUUY",68.43,2016-08-01
"9107-UKCKY",79.27,2016-08-01
"9110-HSGTV",79.36,2016-08-01
"9114-DPSIA",78.77,2016-08-01
"9114-VEPUF",95.26,2016-08-01
"9127-FHJBZ",110.87,2016-08-01
"9135-HSWOC",19.60,2016-08-01
"9135-MGVPY",83.98,2016-08-01
"9140-CZQZZ",79.94,2016-08-01
"9153-BTBVV",24.35,2016-08-01
"9199-PWQVC",74.78,2016-08-01
"9220-CXRSC",58.00,2016-08-01
"9225-BZLNZ",83.33,2016-08-01
"9227-YBAXE",79.02,2016-08-01
"9239-GZHZE",111.29,2016-08-01
"9242-TKFSV",65.13,2016-08-01
"9251-WNSOD",74.48,2016-08-01
"9253-VIFJQ",65.30,2016-08-01
"9258-CNWAC",113.43,2016-08-01
"9281-CEDRU",62.70,2016-08-01
"9286-BHDQG",43.01,2016-08-01
"9289-LBQVU",68.93,2016-08-01
"9297-EONCV",91.74,2016-08-01
"9298-WGMRW",113.87,2016-08-01
"9309-BZGNT",30.49,2016-08-01
"9337-SRRNI",24.98,2016-08-01
"9339-FIIJL",84.27,2016-08-01
"9350-VLHMB",93.72,2016-08-01
"9351-HXDMR",112.89,2016-08-01
"9359-JANWS",58.44,2016-08-01
"9359-UGBTK",73.40,2016-08-01
"9361-YNQWJ",24.63,2016-08-01
"9365-CSLBQ",22.98,2016-08-01
"9385-NXKDA",81.09,2016-08-01
"9391-YZEJW",91.38,2016-08-01
"9397-TZSHA",23.97,2016-08-01
"9402-CXWPL",96.32,2016-08-01
"9402-ROUMJ",98.37,2016-08-01
"9405-GPBBG",108.76,2016-08-01
"9415-ZNBSX",88.64,2016-08-01
"9430-NKQLY",24.53,2016-08-01
"9435-JMLSX",83.97,2016-08-01
"9443-JUBUO",61.35,2016-08-01
"9453-PATOS",84.32,2016-08-01
"9470-YFUYI",69.61,2016-08-01
"9475-NNDGC",110.46,2016-08-01
"9477-LGWQI",78.88,2016-08-01
"9479-HYNYL",79.24,2016-08-01
"9480-BQJEI",90.98,2016-08-01
"9481-IEBZY",110.43,2016-08-01
"9481-WHGWY",76.59,2016-08-01
"9488-FVZCC",77.56,2016-08-01
"9488-FYQAU",106.90,2016-08-01
"9489-DEDVP",68.62,2016-08-01
"9489-JMTTN",90.35,2016-08-01
"9494-BDNNC",93.63,2016-08-01
"9499-XPZXM",65.82,2016-08-01
"9500-IWPXQ",77.75,2016-08-01
"9500-WBGRP",18.13,2016-08-01
"9518-RWHZL",96.22,2016-08-01
"9530-GRMJG",84.22,2016-08-01
"9537-JALFH",19.38,2016-08-01
"9541-ZPSEA",77.90,2016-08-01
"9544-PYPSJ",95.55,2016-08-01
"9548-LIGTA",76.58,2016-08-01
"9548-ZMVTX",89.94,2016-08-01
"9558-IHEZX",101.16,2016-08-01
"9565-FLVCG",67.56,2016-08-01
"9570-KYEUA",100.76,2016-08-01
"9571-EDEBV",96.71,2016-08-01
"9574-BOSMD",23.48,2016-08-01
"9577-WJVCQ",53.45,2016-08-01
"9586-JGQKH",104.53,2016-08-01
"9589-ABEPT",92.29,2016-08-01
"9610-WCESF",45.55,2016-08-01
"9614-RMGHA",90.01,2016-08-01
"9625-QNLUX",102.53,2016-08-01
"9625-RZFUK",19.94,2016-08-01
"9637-CDTKZ",110.77,2016-08-01
"9639-BUJXT",20.75,2016-08-01
"9644-KVCNC",90.40,2016-08-01
"9659-ZTWSM",105.25,2016-08-01
"9668-PUGNU",25.23,2016-08-01
"9675-ICXCT",78.47,2016-08-01
"9680-NIAUV",111.36,2016-08-01
"9705-IOVQQ",96.28,2016-08-01
"9715-WZCLW",95.98,2016-08-01
"9739-JLPQJ",118.77,2016-08-01
"9742-XOKTS",88.80,2016-08-01
"9769-TSBZE",68.89,2016-08-01
"9776-OJUZI",94.29,2016-08-01
"9777-IQHWP",89.57,2016-08-01
"9778-OGKQZ",92.91,2016-08-01
"9786-YWNHU",62.72,2016-08-01
"9788-HNGUT",117.73,2016-08-01
"9795-NREXC",84.38,2016-08-01
"9795-SHUHB",56.88,2016-08-01
"9800-OUIGR",20.51,2016-08-01
"9802-CAQUT",108.04,2016-08-01
"9803-FTJCG",65.95,2016-08-01
"9821-BESNZ",102.40,2016-08-01
"9823-EALYC",78.46,2016-08-01
"9835-ZIITK",111.82,2016-08-01
"9838-BFCQT",25.36,2016-08-01
"9844-FELAJ",105.29,2016-08-01
"9848-JQJTX",102.18,2016-08-01
"9861-PDSZP",106.94,2016-08-01
"9866-OCCKE",110.62,2016-08-01
"9880-TDQAC",58.41,2016-08-01
"9888-ZCUMM",59.16,2016-08-01
"9896-UYMIE",110.20,2016-08-01
"9906-NHHVC",53.30,2016-08-01
"9919-FZDED",81.94,2016-08-01
"9924-JPRMC",117.08,2016-08-01
"9926-PJHDQ",74.91,2016-08-01
"9938-TKDGL",96.64,2016-08-01
"9943-VSZUV",74.42,2016-08-01
"9953-ZMKSM",24.36,2016-08-01
"9955-QOPOY",60.91,2016-08-01
"9958-MEKUC",102.98,2016-08-01
"9959-WOFKT",102.53,2016-08-01
"9964-WBQDJ",23.96,2016-08-01
"9968-FFVVH",64.24,2016-08-01
"9972-EWRJS",20.19,2016-08-01
"9974-JFBHQ",94.94,2016-08-01
"9993-LHIEB",68.05,2016-08-01
"9995-HOTOH",57.93,2016-08-01
"0013-SMEOE",109.78,2016-07-01
"0014-BMAQU",84.03,2016-07-01
"0016-QLJIS",90.27,2016-07-01
"0017-IUDMW",115.85,2016-07-01
"0019-EFAEP",99.47,2016-07-01
"0020-INWCK",95.13,2016-07-01
"0042-RLHYP",19.96,2016-07-01
"0052-DCKON",118.54,2016-07-01
"0052-YNYOT",19.76,2016-07-01
"0078-XZMHT",86.52,2016-07-01
"0083-PIVIK",85.65,2016-07-01
"0100-DUVFC",102.94,2016-07-01
"0106-UGRDO",116.90,2016-07-01
"0114-IGABW",57.58,2016-07-01
"0129-KPTWJ",92.43,2016-07-01
"0130-SXOUN",89.21,2016-07-01
"0136-IFMYD",109.06,2016-07-01
"0164-APGRB",116.39,2016-07-01
"0174-QRVVY",25.66,2016-07-01
"0181-RITDD",108.34,2016-07-01
"0186-CAERR",115.41,2016-07-01
"0197-PNKNK",83.55,2016-07-01
"0201-MIBOL",96.59,2016-07-01
"0201-OAMXR",114.47,2016-07-01
"0214-JHPFW",56.89,2016-07-01
"0218-QNVAS",98.80,2016-07-01
"0229-LFJAF",67.24,2016-07-01
"0230-UBYPQ",35.92,2016-07-01
"0230-WEQUW",56.56,2016-07-01
"0238-WHBIQ",86.84,2016-07-01
"0244-LGNFY",92.23,2016-07-01
"0248-PGHBZ",90.31,2016-07-01
"0254-FNMCI",104.44,2016-07-01
"0254-WWRKD",50.47,2016-07-01
"0264-CNITK",19.30,2016-07-01
"0266-CLZKZ",98.79,2016-07-01
"0266-GMEAO",110.39,2016-07-01
"0270-THENM",69.90,2016-07-01
"0277-ORXQS",50.22,2016-07-01
"0281-CNTZX",19.29,2016-07-01
"0301-FIDRB",64.17,2016-07-01
"0308-GIQJT",102.54,2016-07-01
"0310-SUCIN",83.97,2016-07-01
"0324-BRPCJ",99.30,2016-07-01
"0326-VDYXE",98.35,2016-07-01
"0336-KXKFK",60.14,2016-07-01
"0336-PIKEI",73.43,2016-07-01
"0361-HJRDX",65.79,2016-07-01
"0363-SVHYR",87.00,2016-07-01
"0374-FIUCA",21.43,2016-07-01
"0378-CJKPV",109.12,2016-07-01
"0379-DJQHR",79.39,2016-07-01
"0383-CLDDA",84.25,2016-07-01
"0392-BZIUW",103.97,2016-07-01
"0394-YONDK",25.21,2016-07-01
"0397-ZXWQF",21.04,2016-07-01
"0401-WDBXM",103.32,2016-07-01
"0402-OAMEN",23.41,2016-07-01
"0404-AHASP",19.48,2016-07-01
"0420-TXVSG",66.10,2016-07-01
"0436-TWFFZ",84.03,2016-07-01
"0440-EKDCF",59.57,2016-07-01
"0455-ENTCR",82.66,2016-07-01
"0459-SPZHJ",84.92,2016-07-01
"0464-WJTKO",20.01,2016-07-01
"0471-ARVMX",100.20,2016-07-01
"0480-KYJVA",24.45,2016-07-01
"0485-ZBSLN",25.99,2016-07-01
"0505-SPOOW",19.69,2016-07-01
"0516-UXRMT",91.36,2016-07-01
"0526-SXDJP",40.58,2016-07-01
"0530-IJVDB",111.02,2016-07-01
"0531-XBKMM",65.36,2016-07-01
"0536-ACXIP",111.85,2016-07-01
"0562-FGDCR",74.39,2016-07-01
"0562-HKHML",22.59,2016-07-01
"0562-KBDVM",43.07,2016-07-01
"0565-IYCGT",76.52,2016-07-01
"0565-JUPYD",102.98,2016-07-01
"0567-XRHCU",42.29,2016-07-01
"0595-ITUDF",91.70,2016-07-01
"0596-BQCEQ",99.73,2016-07-01
"0613-WUXUM",19.74,2016-07-01
"0617-AQNWT",48.42,2016-07-01
"0619-OLYUR",110.56,2016-07-01
"0621-HJWXJ",78.58,2016-07-01
"0623-EJQEG",91.96,2016-07-01
"0626-QXNGV",24.33,2016-07-01
"0639-TSIQW",101.27,2016-07-01
"0640-YJTPY",20.46,2016-07-01
"0654-PQKDW",67.67,2016-07-01
"0665-XHDJU",99.80,2016-07-01
"0670-ANMUU",92.89,2016-07-01
"0674-GCDXG",69.99,2016-07-01
"0675-NCDYU",117.03,2016-07-01
"0687-ZVTHB",70.51,2016-07-01
"0707-HOVVN",73.42,2016-07-01
"0727-BNRLG",96.34,2016-07-01
"0730-BGQGF",87.32,2016-07-01
"0739-UUAJR",54.14,2016-07-01
"0742-LAFQK",101.67,2016-07-01
"0744-BIKKF",85.27,2016-07-01
"0744-GKNGE",81.96,2016-07-01
"0748-RDGGM",106.12,2016-07-01
"0769-MURVM",62.68,2016-07-01
"0771-CHWSK",71.62,2016-07-01
"0774-RMNUW",57.26,2016-07-01
"0784-GTUUK",22.97,2016-07-01
"0784-ZQJZX",20.95,2016-07-01
"0786-IVLAW",108.04,2016-07-01
"0794-YVSGE",19.19,2016-07-01
"0795-GMVQO",107.83,2016-07-01
"0795-LAFGP",92.61,2016-07-01
"0795-XCCTE",24.79,2016-07-01
"0825-CPPQH",19.06,2016-07-01
"0831-JNISG",19.39,2016-07-01
"0835-JKADZ",110.89,2016-07-01
"0839-JTCUD",88.94,2016-07-01
"0847-HGRML",19.84,2016-07-01
"0848-SOMKO",48.49,2016-07-01
"0853-TWRVK",103.86,2016-07-01
"0862-PRCBS",102.02,2016-07-01
"0864-FVJNJ",111.12,2016-07-01
"0868-VJRDR",101.62,2016-07-01
"0885-HMGPY",67.26,2016-07-01
"0902-XKXPN",19.66,2016-07-01
"0906-QVPMS",114.38,2016-07-01
"0907-HQNTS",112.50,2016-07-01
"0917-EZOLA",105.34,2016-07-01
"0929-PECLO",86.54,2016-07-01
"0960-HUWBM",101.52,2016-07-01
"0962-CQPWQ",20.57,2016-07-01
"0971-QIFJK",23.45,2016-07-01
"0973-KYVNF",68.65,2016-07-01
"0979-MOZQI",37.10,2016-07-01
"0979-PHULV",100.11,2016-07-01
"0988-AADSA",79.79,2016-07-01
"0993-OSGPT",57.62,2016-07-01
"1013-QCWAM",99.86,2016-07-01
"1017-FBQMM",106.40,2016-07-01
"1027-LKKQQ",80.64,2016-07-01
"1032-MAELW",77.29,2016-07-01
"1035-IPQPU",101.24,2016-07-01
"1043-UXOVO",111.02,2016-07-01
"1052-QJIBV",19.41,2016-07-01
"1053-MXTTK",105.84,2016-07-01
"1060-ENTOF",103.46,2016-07-01
"1063-DHQJF",92.58,2016-07-01
"1080-BWSYE",26.78,2016-07-01
"1085-LDWAM",20.61,2016-07-01
"1088-CNNKB",78.75,2016-07-01
"1090-ESELR",104.27,2016-07-01
"1090-PYKCI",103.35,2016-07-01
"1096-ADRUX",72.53,2016-07-01
"1099-BTKWT",53.97,2016-07-01
"1110-KYLGQ",105.94,2016-07-01
"1122-YJBCS",54.35,2016-07-01
"1131-QQZEB",24.39,2016-07-01
"1135-HIORI",111.80,2016-07-01
"1150-WFARN",105.24,2016-07-01
"1162-ECVII",108.66,2016-07-01
"1163-VIPRI",111.18,2016-07-01
"1166-PQLGG",20.05,2016-07-01
"1167-OYZJF",18.57,2016-07-01
"1170-SASML",83.85,2016-07-01
"1187-WILMM",87.46,2016-07-01
"1209-VFFOC",57.22,2016-07-01
"1221-GHZEP",61.06,2016-07-01
"1227-UDMZR",90.93,2016-07-01
"1229-RCALF",113.79,2016-07-01
"1240-HCBOH",25.88,2016-07-01
"1265-BCFEO",78.64,2016-07-01
"1265-XTECC",95.39,2016-07-01
"1265-ZFOSD",78.91,2016-07-01
"1266-NZYUI",65.19,2016-07-01
"1282-IHQAC",42.42,2016-07-01
"1291-CUOCY",109.07,2016-07-01
"1293-BSEUN",20.31,2016-07-01
"1297-VQDRP",106.95,2016-07-01
"1298-PHBTI",85.45,2016-07-01
"1299-AURJA",23.75,2016-07-01
"1302-TPUBN",18.52,2016-07-01
"1304-SEGFY",93.72,2016-07-01
"1320-GVNHT",106.40,2016-07-01
"1325-USMEC",97.81,2016-07-01
"1334-PDUKM",83.52,2016-07-01
"1335-HQMKX",100.32,2016-07-01
"1343-EHPYB",103.17,2016-07-01
"1347-KTTTA",102.37,2016-07-01
"1352-HNSAW",112.61,2016-07-01
"1360-XFJMR",108.01,2016-07-01
"1403-GYAFU",19.16,2016-07-01
"1414-YADCW",80.37,2016-07-01
"1442-OKRJE",104.94,2016-07-01
"1444-VVSGW",112.24,2016-07-01
"1452-UZOSF",103.41,2016-07-01
"1459-QNFQT",58.38,2016-07-01
"1468-DEFNC",23.83,2016-07-01
"1469-LBJQJ",103.54,2016-07-01
"1480-BKXGA",115.14,2016-07-01
"1488-PBLJN",116.13,2016-07-01
"1492-KGETH",76.70,2016-07-01
"1525-LNLOJ",62.53,2016-07-01
"1545-JFUML",97.15,2016-07-01
"1555-DJEQW",108.79,2016-07-01
"1555-HAPSU",23.10,2016-07-01
"1568-BEKZM",89.20,2016-07-01
"1568-LJSZU",92.65,2016-07-01
"1576-PFZIW",105.80,2016-07-01
"1587-FKLZB",101.82,2016-07-01
"1591-XWLGB",19.16,2016-07-01
"1599-MMYRQ",79.10,2016-07-01
"1619-YWUBB",23.40,2016-07-01
"1625-JAIIY",82.40,2016-07-01
"1635-NZATJ",24.86,2016-07-01
"1642-HMARX",93.11,2016-07-01
"1656-DRSMG",109.42,2016-07-01
"1676-MQAOA",73.10,2016-07-01
"1679-JRFBR",111.70,2016-07-01
"1696-HXOWK",95.24,2016-07-01
"1705-GUHPV",25.28,2016-07-01
"1728-CXQBE",93.56,2016-07-01
"1764-VUUMT",18.94,2016-07-01
"1767-CJKBA",25.34,2016-07-01
"1775-KWJKQ",89.90,2016-07-01
"1779-PWPMG",114.16,2016-07-01
"1813-JLKWR",20.56,2016-07-01
"1813-JYWTO",78.60,2016-07-01
"1814-WFGVS",48.32,2016-07-01
"1820-DJFPH",23.41,2016-07-01
"1830-GGFNM",92.10,2016-07-01
"1832-PEUTS",85.90,2016-07-01
"1837-YQUCE",59.36,2016-07-01
"1841-YSJGV",107.57,2016-07-01
"1852-QSWCD",23.31,2016-07-01
"1866-DIOQZ",65.13,2016-07-01
"1891-FZYSA",87.76,2016-07-01
"1891-QRQSA",109.22,2016-07-01
"1897-OKVMW",89.50,2016-07-01
"1926-QUZNN",25.22,2016-07-01
"1927-QEWMY",20.58,2016-07-01
"1930-QPBVZ",96.86,2016-07-01
"1936-UAFEH",105.50,2016-07-01
"1937-OTUKY",96.11,2016-07-01
"1945-XISKS",19.64,2016-07-01
"1951-IEYXM",88.24,2016-07-01
"1971-DTCZB",88.61,2016-07-01
"1972-XMUWV",57.70,2016-07-01
"1984-FCOWB",108.09,2016-07-01
"1987-AUELQ",26.02,2016-07-01
"2000-DHJUY",91.19,2016-07-01
"2003-CKLOR",100.16,2016-07-01
"2007-QVGAW",18.73,2016-07-01
"2019-HDCZY",98.39,2016-07-01
"2027-WKXMW",107.37,2016-07-01
"2040-LDIWQ",80.67,2016-07-01
"2040-XBAVJ",110.97,2016-07-01
"2050-ONYDQ",25.07,2016-07-01
"2055-BFOCC",83.27,2016-07-01
"2056-EVGZL",106.12,2016-07-01
"2057-BOYKM",93.53,2016-07-01
"2067-QYTCF",106.98,2016-07-01
"2072-ZVJJX",25.05,2016-07-01
"2077-DDHJK",71.18,2016-07-01
"2088-IEBAU",89.11,2016-07-01
"2091-GPPIQ",78.50,2016-07-01
"2097-YVPKN",25.07,2016-07-01
"2121-JAFOM",113.87,2016-07-01
"2126-GSEGL",83.35,2016-07-01
"2137-DQMEV",43.24,2016-07-01
"2143-LJULT",25.49,2016-07-01
"2162-FRZAA",37.42,2016-07-01
"2167-FQSTQ",92.96,2016-07-01
"2169-RRLFW",26.23,2016-07-01
"2172-EJXVF",104.47,2016-07-01
"2176-LVPNX",87.41,2016-07-01
"2176-OSJUV",65.02,2016-07-01
"2181-TIDSV",18.89,2016-07-01
"2190-PHBHR",94.82,2016-07-01
"2192-CKRLV",49.05,2016-07-01
"2193-SFWQW",110.04,2016-07-01
"2194-IIQOF",88.73,2016-07-01
"2197-OMWGI",52.99,2016-07-01
"2200-DSAAL",77.25,2016-07-01
"2211-RMNHO",80.58,2016-07-01
"2223-GDSHL",115.24,2016-07-01
"2225-ZRGSG",92.66,2016-07-01
"2226-ICFDO",83.71,2016-07-01
"2234-EOFPT",78.81,2016-07-01
"2234-XADUH",100.86,2016-07-01
"2235-EZAIK",74.00,2016-07-01
"2236-HILPA",19.34,2016-07-01
"2250-IVBWA",79.01,2016-07-01
"2251-PYLPB",79.60,2016-07-01
"2253-KPMNB",44.59,2016-07-01
"2256-YLYLP",71.79,2016-07-01
"2266-SJNAT",106.71,2016-07-01
"2272-JKMSI",108.59,2016-07-01
"2272-WUSPA",106.19,2016-07-01
"2274-XUATA",64.19,2016-07-01
"2277-BKJKN",100.19,2016-07-01
"2294-DMMUS",68.26,2016-07-01
"2296-DKZFP",66.46,2016-07-01
"2302-OUZXB",79.24,2016-07-01
"2307-FYNNL",107.70,2016-07-01
"2314-TNDJQ",53.15,2016-07-01
"2323-ARSVR",107.66,2016-07-01
"2324-EFHVG",102.96,2016-07-01
"2360-RDGRO",103.23,2016-07-01
"2363-BJLSL",79.07,2016-07-01
"2368-GAKKQ",111.82,2016-07-01
"2378-VTKDH",99.68,2016-07-01
"2378-YIZKA",81.27,2016-07-01
"2380-DAMQP",114.38,2016-07-01
"2382-BCKQJ",101.80,2016-07-01
"2388-LAESQ",113.94,2016-07-01
"2400-XIWIO",87.65,2016-07-01
"2419-FSORS",105.75,2016-07-01
"2429-AYKKO",19.65,2016-07-01
"2430-RRYUW",51.73,2016-07-01
"2434-EEVDB",91.52,2016-07-01
"2451-YMUXS",62.50,2016-07-01
"2452-KDRRH",100.60,2016-07-01
"2452-MRMZF",26.54,2016-07-01
"2469-DTSGX",108.81,2016-07-01
"2499-AJYUA",107.98,2016-07-01
"2509-TFPJU",25.54,2016-07-01
"2521-NPUZR",99.80,2016-07-01
"2530-ENDWQ",91.46,2016-07-01
"2535-PBCGC",63.45,2016-07-01
"2545-LXYVJ",20.44,2016-07-01
"2560-PPCHE",102.19,2016-07-01
"2560-QTSBS",22.23,2016-07-01
"2560-WBWXF",21.72,2016-07-01
"2569-WGERO",19.44,2016-07-01
"2580-ATZSQ",58.70,2016-07-01
"2599-CIPQE",108.10,2016-07-01
"2607-DHDAK",19.38,2016-07-01
"2612-PHGOX",74.14,2016-07-01
"2615-YVMYX",107.13,2016-07-01
"2616-FLVQC",19.08,2016-07-01
"2623-DRYAM",99.57,2016-07-01
"2626-VEEWG",18.89,2016-07-01
"2632-IVXVF",108.86,2016-07-01
"2632-TACXW",22.49,2016-07-01
"2632-UCGVD",102.57,2016-07-01
"2636-SJDOU",81.37,2016-07-01
"2639-UGMAZ",55.35,2016-07-01
"2649-HWLYB",74.69,2016-07-01
"2659-VXMWZ",110.03,2016-07-01
"2662-NNTDK",24.26,2016-07-01
"2664-XJZNO",103.56,2016-07-01
"2674-MLXMN",96.54,2016-07-01
"2692-AQCPF",107.86,2016-07-01
"2696-RZVZW",23.61,2016-07-01
"2718-YSKCS",19.27,2016-07-01
"2722-VOJQL",106.20,2016-07-01
"2725-TTRIQ",82.01,2016-07-01
"2748-MYRVK",95.89,2016-07-01
"2753-JMMCV",72.81,2016-07-01
"2773-OVBPK",111.28,2016-07-01
"2789-CZANW",107.65,2016-07-01
"2790-XUYMV",83.74,2016-07-01
"2796-UUZZO",76.51,2016-07-01
"2798-NYLMZ",105.78,2016-07-01
"2799-TSLAG",26.49,2016-07-01
"2804-ETQDK",20.26,2016-07-01
"2824-DXNKN",68.85,2016-07-01
"2834-JRTUA",104.61,2016-07-01
"2845-KDHVX",67.37,2016-07-01
"2848-YXSMW",18.67,2016-07-01
"2868-LLSKM",83.09,2016-07-01
"2878-RMWXY",103.43,2016-07-01
"2882-WDTBA",76.97,2016-07-01
"2885-HIJDH",88.49,2016-07-01
"2886-KEFUM",107.40,2016-07-01
"2889-FPWRM",118.97,2016-07-01
"2898-MRKPI",98.12,2016-07-01
"2900-PHPLN",20.59,2016-07-01
"2904-GGUAZ",82.91,2016-07-01
"2925-VDZHY",89.06,2016-07-01
"2954-PIBKO",60.77,2016-07-01
"2957-JIRMN",78.72,2016-07-01
"2961-VNFKL",25.03,2016-07-01
"2969-VAPYH",56.91,2016-07-01
"2977-CEBSX",89.04,2016-07-01
"2984-RGEYA",19.65,2016-07-01
"2984-TBYKU",105.93,2016-07-01
"2987-BJXIK",84.38,2016-07-01
"2988-GBIVW",91.13,2016-07-01
"2988-QRAJY",106.15,2016-07-01
"2990-IAJSV",90.86,2016-07-01
"2990-OGYTD",86.53,2016-07-01
"2996-XAUVF",39.43,2016-07-01
"3009-JWMPU",97.23,2016-07-01
"3022-BEXHZ",110.75,2016-07-01
"3027-YNWZU",24.38,2016-07-01
"3055-VTCGS",54.74,2016-07-01
"3067-SVMTC",55.78,2016-07-01
"3071-MVJCD",79.66,2016-07-01
"3084-DOWLE",88.69,2016-07-01
"3086-RUCRN",98.43,2016-07-01
"3092-IGHWF",87.04,2016-07-01
"3096-YXENJ",107.32,2016-07-01
"3108-PCCGG",80.82,2016-07-01
"3118-UHVVQ",27.70,2016-07-01
"3133-PZNSR",95.78,2016-07-01
"3134-DSHVC",97.16,2016-07-01
"3144-KMTWZ",92.63,2016-07-01
"3146-MSEGF",88.02,2016-07-01
"3148-AOIQT",24.55,2016-07-01
"3173-WSSUE",19.66,2016-07-01
"3181-VTHOE",51.20,2016-07-01
"3186-AJIEK",102.16,2016-07-01
"3192-NQECA",110.32,2016-07-01
"3197-NNYNB",100.48,2016-07-01
"3199-NPKCN",110.47,2016-07-01
"3200-MNQTF",68.78,2016-07-01
"3219-JQRSL",87.02,2016-07-01
"3224-DFQNQ",88.04,2016-07-01
"3227-WLKLI",90.36,2016-07-01
"3230-JCNZS",98.08,2016-07-01
"3244-CQPHU",106.12,2016-07-01
"3249-VHRIP",43.63,2016-07-01
"3258-SYSWS",107.48,2016-07-01
"3258-ZKPAI",114.21,2016-07-01
"3259-FDWOY",107.27,2016-07-01
"3261-CQXOL",25.19,2016-07-01
"3262-EIDHV",80.74,2016-07-01
"3274-NSDWE",20.89,2016-07-01
"3279-DYZQM",19.15,2016-07-01
"3301-VKTGC",82.56,2016-07-01
"3308-DGHKL",20.68,2016-07-01
"3324-OIRTO",101.23,2016-07-01
"3327-YBAKM",97.14,2016-07-01
"3339-EAQNV",97.71,2016-07-01
"3351-NQLDI",93.26,2016-07-01
"3363-DTIVD",102.85,2016-07-01
"3392-EHMNK",92.69,2016-07-01
"3396-DKDEL",116.20,2016-07-01
"3398-GCPMU",88.34,2016-07-01
"3407-JMJQQ",106.41,2016-07-01
"3419-SNJJD",102.82,2016-07-01
"3429-IFLEM",77.08,2016-07-01
"3442-ZHHCC",72.80,2016-07-01
"3454-JFUBC",20.23,2016-07-01
"3470-OBUET",71.59,2016-07-01
"3486-HOOGQ",80.89,2016-07-01
"3487-EARAT",73.55,2016-07-01
"3498-LZGQZ",18.39,2016-07-01
"3500-NSDOA",70.43,2016-07-01
"3508-CFVZL",110.92,2016-07-01
"3508-VLHCZ",86.65,2016-07-01
"3511-BFTJW",37.85,2016-07-01
"3512-IZIKN",67.04,2016-07-01
"3518-FSTWG",108.50,2016-07-01
"3520-FJGCV",111.32,2016-07-01
"3528-HFRIQ",52.29,2016-07-01
"3533-UVMOM",68.72,2016-07-01
"3544-FBCAS",81.63,2016-07-01
"3552-CTCYF",103.08,2016-07-01
"3563-SVYLG",63.42,2016-07-01
"3566-CAAYU",49.39,2016-07-01
"3569-JFODW",91.13,2016-07-01
"3569-VLDHH",74.82,2016-07-01
"3571-RFHAR",105.17,2016-07-01
"3580-HYCSP",109.14,2016-07-01
"3597-YASZG",103.51,2016-07-01
"3612-YUNGG",103.71,2016-07-01
"3612-YVGSJ",23.36,2016-07-01
"3617-XLSGQ",105.71,2016-07-01
"3635-QQRQD",19.07,2016-07-01
"3638-VBZTA",85.26,2016-07-01
"3642-BYHDO",19.30,2016-07-01
"3649-JPUGY",84.96,2016-07-01
"3655-SNQYZ",112.79,2016-07-01
"3658-QQJYD",74.57,2016-07-01
"3669-WHAFY",112.20,2016-07-01
"3678-MNGZX",19.97,2016-07-01
"3696-DFHHB",26.40,2016-07-01
"3704-IEAXF",51.84,2016-07-01
"3705-RHRFR",98.22,2016-07-01
"3726-TBHQT",113.55,2016-07-01
"3727-OVPRY",25.59,2016-07-01
"3729-OWRVL",109.79,2016-07-01
"3740-RLMVT",60.58,2016-07-01
"3745-HRPHI",54.21,2016-07-01
"3756-VNWDH",101.13,2016-07-01
"3761-FLYZI",107.31,2016-07-01
"3763-GCZHZ",102.84,2016-07-01
"3766-EJLFL",108.82,2016-07-01
"3768-VHXQO",23.29,2016-07-01
"3774-VBNXY",19.66,2016-07-01
"3779-OSWCF",90.36,2016-07-01
"3786-WOVKF",105.17,2016-07-01
"3795-CAWEX",114.82,2016-07-01
"3795-GWTRD",73.56,2016-07-01
"3796-ENZGF",66.16,2016-07-01
"3810-DVDQQ",113.82,2016-07-01
"3810-PJUHR",24.16,2016-07-01
"3813-DHBBB",51.79,2016-07-01
"3831-YCPUO",107.60,2016-07-01
"3836-FZSDJ",26.40,2016-07-01
"3838-OZURD",106.47,2016-07-01
"3841-NFECX",93.99,2016-07-01
"3850-OKINF",65.17,2016-07-01
"3865-YIOTT",107.51,2016-07-01
"3865-ZYKAD",82.65,2016-07-01
"3870-SPZSI",110.83,2016-07-01
"3873-WOSBC",26.25,2016-07-01
"3884-UEBXB",35.80,2016-07-01
"3886-CERTZ",111.09,2016-07-01
"3889-VWBID",83.72,2016-07-01
"3892-NXAZG",113.55,2016-07-01
"3893-JRNFS",40.53,2016-07-01
"3896-RCYYE",52.63,2016-07-01
"3902-MIVLE",73.07,2016-07-01
"3908-MKIMJ",42.98,2016-07-01
"3910-MRQOY",20.50,2016-07-01
"3911-RSNHI",59.87,2016-07-01
"3913-FCUUW",70.76,2016-07-01
"3913-RDSJZ",26.38,2016-07-01
"3938-YFPXD",82.15,2016-07-01
"3948-KXDUF",66.38,2016-07-01
"3957-HHLMR",63.99,2016-07-01
"3963-RYFNS",109.77,2016-07-01
"3967-KXAPS",92.05,2016-07-01
"3967-VQOGC",24.71,2016-07-01
"3970-XGJDU",17.84,2016-07-01
"3973-SKMLN",18.82,2016-07-01
"3976-HXHCE",19.38,2016-07-01
"3982-DQLUS",86.19,2016-07-01
"3996-ZNWYK",19.28,2016-07-01
"4006-HKYHO",82.96,2016-07-01
"4024-CSNBY",93.83,2016-07-01
"4043-MKDTV",101.27,2016-07-01
"4049-ZPALD",98.09,2016-07-01
"4056-QHXHZ",103.79,2016-07-01
"4077-HWUYD",88.54,2016-07-01
"4079-WWQQQ",65.86,2016-07-01
"4086-WITJG",18.07,2016-07-01
"4098-NAUKP",82.37,2016-07-01
"4102-HLENU",63.57,2016-07-01
"4111-BNXIF",60.35,2016-07-01
"4115-UMJFQ",35.60,2016-07-01
"4119-ZYPZY",105.88,2016-07-01
"4129-LYCOI",103.52,2016-07-01
"4139-DETXS",62.03,2016-07-01
"4159-NAAIX",97.70,2016-07-01
"4176-RELJR",24.59,2016-07-01
"4178-EGMON",84.32,2016-07-01
"4184-VODJZ",90.07,2016-07-01
"4191-XOVOM",104.89,2016-07-01
"4193-IBKSW",24.24,2016-07-01
"4195-PNGZS",24.55,2016-07-01
"4199-QHJNM",102.79,2016-07-01
"4227-OJHAL",74.83,2016-07-01
"4231-LZUYM",25.85,2016-07-01
"4250-ZBWLV",104.01,2016-07-01
"4274-DRSQT",89.55,2016-07-01
"4277-BWBML",18.12,2016-07-01
"4282-MSACW",116.46,2016-07-01
"4291-TPNFG",81.93,2016-07-01
"4293-ETKAP",76.85,2016-07-01
"4302-ZYFEL",20.04,2016-07-01
"4304-TSPVK",113.67,2016-07-01
"4312-GVYNH",47.47,2016-07-01
"4312-KFRXN",23.44,2016-07-01
"4322-RCYMT",76.72,2016-07-01
"4323-OHFOW",101.34,2016-07-01
"4334-HOWRP",62.27,2016-07-01
"4335-BSMJS",24.82,2016-07-01
"4355-HBJHH",77.84,2016-07-01
"4376-KFVRS",116.00,2016-07-01
"4378-MYPGO",103.96,2016-07-01
"4389-UEFCZ",103.34,2016-07-01
"4393-GEADV",110.45,2016-07-01
"4419-UJMUS",97.95,2016-07-01
"4423-JWZJN",86.60,2016-07-01
"4443-EMBNA",25.51,2016-07-01
"4462-CYWMH",89.36,2016-07-01
"4476-OSWTN",108.72,2016-07-01
"4513-CXYIX",78.83,2016-07-01
"4550-VBOFE",100.02,2016-07-01
"4553-DVPZG",97.85,2016-07-01
"4565-NLZBV",23.75,2016-07-01
"4589-IUAJB",24.28,2016-07-01
"4616-ULAOA",109.79,2016-07-01
"4625-XMOYM",27.23,2016-07-01
"4627-MIHJH",106.68,2016-07-01
"4636-TVXVG",19.76,2016-07-01
"4654-DLAMQ",98.94,2016-07-01
"4654-ULTTN",74.87,2016-07-01
"4656-CAURT",24.47,2016-07-01
"4670-TABXH",106.29,2016-07-01
"4671-VJLCL",75.96,2016-07-01
"4674-HGNUA",89.68,2016-07-01
"4683-WYDOU",109.73,2016-07-01
"4686-GEFRM",96.60,2016-07-01
"4701-LKOZD",89.68,2016-07-01
"4702-HDRKD",48.84,2016-07-01
"4707-MAXGU",25.65,2016-07-01
"4718-WXBGI",90.62,2016-07-01
"4723-BEGSG",83.48,2016-07-01
"4737-AQCPU",68.72,2016-07-01
"4737-HOBAX",78.66,2016-07-01
"4751-ERMAN",75.07,2016-07-01
"4753-PADAS",100.25,2016-07-01
"4778-IZARL",104.78,2016-07-01
"4782-OSFXZ",80.99,2016-07-01
"4806-DXQCE",108.66,2016-07-01
"4815-YOSUK",103.25,2016-07-01
"4817-KEQSP",18.42,2016-07-01
"4821-WQOYN",18.17,2016-07-01
"4822-LPTYJ",100.63,2016-07-01
"4827-DPADN",82.78,2016-07-01
"4827-LTQRJ",107.62,2016-07-01
"4829-ZLJTK",110.23,2016-07-01
"4832-VRBMR",102.92,2016-07-01
"4833-QTJNO",82.19,2016-07-01
"4836-WNFNO",25.33,2016-07-01
"4837-QUSFT",100.66,2016-07-01
"4853-RULSV",102.11,2016-07-01
"4868-AADLV",117.35,2016-07-01
"4872-JCVCA",46.91,2016-07-01
"4890-VMUAV",71.50,2016-07-01
"4900-MSOMT",78.28,2016-07-01
"4909-JOUPP",108.20,2016-07-01
"4915-BFSXL",68.43,2016-07-01
"4942-VZZOM",67.58,2016-07-01
"4957-SREEC",20.54,2016-07-01
"4967-WPNCF",61.16,2016-07-01
"4973-MGTON",82.91,2016-07-01
"4989-LIXVT",94.25,2016-07-01
"4992-LTJNE",54.57,2016-07-01
"4999-IEZLT",29.60,2016-07-01
"5003-XZWWO",82.73,2016-07-01
"5010-IPEAQ",53.29,2016-07-01
"5038-ETMLM",112.09,2016-07-01
"5055-BRMNE",103.08,2016-07-01
"5055-MGMGF",104.77,2016-07-01
"5067-WJEUN",56.44,2016-07-01
"5067-XJQFU",105.62,2016-07-01
"5074-FBGHB",106.00,2016-07-01
"5115-GZDEL",64.00,2016-07-01
"5115-SQAAU",23.91,2016-07-01
"5117-ZSMHQ",88.09,2016-07-01
"5125-CNDSP",40.45,2016-07-01
"5130-YPIRV",68.00,2016-07-01
"5135-GRQJV",114.14,2016-07-01
"5135-RDDQL",50.33,2016-07-01
"5146-YYFRZ",19.29,2016-07-01
"5148-ORICT",73.22,2016-07-01
"5149-QYTTU",94.04,2016-07-01
"5153-LXKDT",108.22,2016-07-01
"5161-UBZXI",103.74,2016-07-01
"5168-MQQCA",109.64,2016-07-01
"5172-RKOCB",107.88,2016-07-01
"5174-ITUMV",102.79,2016-07-01
"5176-OLSKT",65.23,2016-07-01
"5183-KLYEM",112.23,2016-07-01
"5193-QLVZB",102.13,2016-07-01
"5196-WPYOW",58.74,2016-07-01
"5197-LQXXH",81.87,2016-07-01
"5201-CBWYG",23.43,2016-07-01
"5208-FVQKB",65.69,2016-07-01
"5214-NLTIT",89.20,2016-07-01
"5220-AGAAX",24.12,2016-07-01
"5223-UZAVK",101.60,2016-07-01
"5227-JSCFE",46.58,2016-07-01
"5248-KWLAR",87.85,2016-07-01
"5248-RPYWW",92.01,2016-07-01
"5248-YGIJN",87.25,2016-07-01
"5256-SKJGO",52.67,2016-07-01
"5268-DSMNQ",94.23,2016-07-01
"5271-YNWVR",113.86,2016-07-01
"5275-PMFUT",64.65,2016-07-01
"5286-YHCVC",102.33,2016-07-01
"5287-QWLKY",104.83,2016-07-01
"5296-PSYVW",23.98,2016-07-01
"5297-MDOIR",81.63,2016-07-01
"5304-EFJLP",109.90,2016-07-01
"5312-IRCFR",92.01,2016-07-01
"5317-FLPJF",62.59,2016-07-01
"5321-NTRKC",78.13,2016-07-01
"5322-TEUJK",112.50,2016-07-01
"5324-KTGCG",21.39,2016-07-01
"5327-XOKKY",73.00,2016-07-01
"5329-KRDTM",73.92,2016-07-01
"5334-AFQJB",24.52,2016-07-01
"5336-UFNZP",106.78,2016-07-01
"5339-TJFEK",102.97,2016-07-01
"5346-BZCHP",19.23,2016-07-01
"5360-LJCNJ",104.93,2016-07-01
"5360-XGYAZ",63.90,2016-07-01
"5375-XLDOF",109.51,2016-07-01
"5376-PCKNB",102.18,2016-07-01
"5377-NDTOU",87.41,2016-07-01
"5386-THSLQ",45.18,2016-07-01
"5387-ASZNZ",62.30,2016-07-01
"5397-NSKQG",48.26,2016-07-01
"5397-TUPSH",69.02,2016-07-01
"5406-KGRMX",23.88,2016-07-01
"5440-FLBQG",104.55,2016-07-01
"5440-VHLUL",105.52,2016-07-01
"5445-PZWGX",103.64,2016-07-01
"5451-YHYPW",115.67,2016-07-01
"5453-YBTWV",98.52,2016-07-01
"5456-ITGIC",63.58,2016-07-01
"5457-COLHT",79.18,2016-07-01
"5458-CQJTA",73.03,2016-07-01
"5472-CVMDX",39.41,2016-07-01
"5481-NTDOH",105.04,2016-07-01
"5485-ITNPC",83.51,2016-07-01
"5494-WOZRZ",83.33,2016-07-01
"5498-IBWPI",48.54,2016-07-01
"5502-RLUYV",106.38,2016-07-01
"5504-WSIUR",89.94,2016-07-01
"5553-AOINX",102.86,2016-07-01
"5569-IDSEY",103.78,2016-07-01
"5574-NXZIU",110.15,2016-07-01
"5598-IKHQQ",25.57,2016-07-01
"5605-XNWEN",24.69,2016-07-01
"5656-JAMLX",19.90,2016-07-01
"5663-QBGIS",94.92,2016-07-01
"5666-MBJPT",26.14,2016-07-01
"5668-MEISB",104.90,2016-07-01
"5671-RQRLP",76.22,2016-07-01
"5676-CFLYY",71.59,2016-07-01
"5678-VFNEQ",102.95,2016-07-01
"5680-LQOGP",81.83,2016-07-01
"5684-FJVYR",89.91,2016-07-01
"5696-CEIQJ",101.40,2016-07-01
"5699-BNCAS",24.54,2016-07-01
"5702-KVQRD",81.01,2016-07-01
"5716-EZXZN",97.22,2016-07-01
"5727-MYATE",87.64,2016-07-01
"5730-DBDSI",18.71,2016-07-01
"5736-YEJAX",78.61,2016-07-01
"5740-YHGTW",93.93,2016-07-01
"5743-KHMNA",26.36,2016-07-01
"5748-RNCJT",104.98,2016-07-01
"5766-FTRTS",82.65,2016-07-01
"5781-BKHOP",100.47,2016-07-01
"5781-RFZRP",74.41,2016-07-01
"5787-KXGIY",17.87,2016-07-01
"5795-BKOYE",59.07,2016-07-01
"5795-KTGUD",109.47,2016-07-01
"5799-JRCZO",18.99,2016-07-01
"5803-NQJZO",65.82,2016-07-01
"5804-HYIEZ",106.40,2016-07-01
"5816-JMLGY",80.53,2016-07-01
"5828-DWPIL",89.18,2016-07-01
"5846-ABOBJ",24.04,2016-07-01
"5846-NEQVZ",69.08,2016-07-01
"5848-FHRFC",20.10,2016-07-01
"5854-KSRBJ",25.10,2016-07-01
"5879-HMFFH",89.33,2016-07-01
"5884-FBCTL",25.45,2016-07-01
"5893-KCLGT",21.47,2016-07-01
"5897-ZYEKH",104.59,2016-07-01
"5902-WBLSE",19.88,2016-07-01
"5914-XRFQB",115.41,2016-07-01
"5915-ANOEI",77.98,2016-07-01
"5921-NGYRH",73.29,2016-07-01
"5930-GBIWP",79.33,2016-07-01
"5945-AZYHT",109.09,2016-07-01
"5954-BDFSG",107.58,2016-07-01
"5965-GGPRW",104.24,2016-07-01
"5966-EMAZU",105.86,2016-07-01
"5968-XQIVE",90.26,2016-07-01
"5980-BDHPY",85.34,2016-07-01
"5982-XMDEX",25.74,2016-07-01
"5985-BEHZK",103.81,2016-07-01
"5989-AXPUC",115.80,2016-07-01
"5993-JSUWV",59.96,2016-07-01
"5996-EBTKM",67.88,2016-07-01
"5997-OPVFA",85.68,2016-07-01
"6007-TCTST",116.12,2016-07-01
"6010-DDPPW",27.34,2016-07-01
"6023-GSSXW",59.02,2016-07-01
"6024-RUGGH",24.64,2016-07-01
"6034-ZRYCV",53.94,2016-07-01
"6048-UWKAL",99.99,2016-07-01
"6050-FFXES",103.44,2016-07-01
"6050-IJRHS",104.18,2016-07-01
"6060-QBMGV",20.19,2016-07-01
"6067-NGCEU",107.68,2016-07-01
"6087-YPWHO",65.87,2016-07-01
"6094-ZIVKX",53.26,2016-07-01
"6096-EGVTU",24.55,2016-07-01
"6097-EQISJ",98.73,2016-07-01
"6115-ZTBFQ",67.39,2016-07-01
"6120-RJKLU",76.50,2016-07-01
"6121-TNHBO",81.92,2016-07-01
"6122-LJADA",87.85,2016-07-01
"6134-KWTBV",22.69,2016-07-01
"6139-ZZRBQ",18.43,2016-07-01
"6152-ONASV",57.62,2016-07-01
"6161-ERDGD",87.51,2016-07-01
"6164-HAQTX",54.01,2016-07-01
"6166-YIPFO",65.01,2016-07-01
"6173-GOLSU",89.40,2016-07-01
"6176-YJWAS",97.46,2016-07-01
"6181-AXXYF",25.47,2016-07-01
"6196-HBOBZ",96.18,2016-07-01
"6211-WHMYA",42.32,2016-07-01
"6211-WWLTF",98.91,2016-07-01
"6227-FBDXH",97.74,2016-07-01
"6234-RAAPL",99.34,2016-07-01
"6242-FEGFD",95.88,2016-07-01
"6242-SGYTS",91.93,2016-07-01
"6244-BESBM",95.31,2016-07-01
"6248-TKCQV",76.90,2016-07-01
"6253-GNHWH",72.57,2016-07-01
"6257-DTAYD",102.30,2016-07-01
"6258-PVZWJ",91.35,2016-07-01
"6265-SXWBU",93.02,2016-07-01
"6266-QHOJZ",88.56,2016-07-01
"6283-GITPX",76.70,2016-07-01
"6285-FTQBF",25.58,2016-07-01
"6295-OSINB",107.95,2016-07-01
"6297-NOOPG",109.18,2016-07-01
"6305-YLBMM",103.74,2016-07-01
"6308-CQRBU",107.05,2016-07-01
"6332-FBZRI",68.43,2016-07-01
"6333-YDVLT",108.16,2016-07-01
"6339-TBELP",85.72,2016-07-01
"6341-AEVKX",104.98,2016-07-01
"6345-FZOQH",19.48,2016-07-01
"6348-SNFUS",57.25,2016-07-01
"6352-GIGGQ",86.81,2016-07-01
"6365-HITVU",87.90,2016-07-01
"6369-MCAKO",89.65,2016-07-01
"6374-NTQLP",102.02,2016-07-01
"6384-VMJHP",72.13,2016-07-01
"6388-TABGU",55.36,2016-07-01
"6408-OTUBZ",101.18,2016-07-01
"6408-WHTEF",87.35,2016-07-01
"6418-PIQSP",79.14,2016-07-01
"6425-YQLLO",104.11,2016-07-01
"6435-VWCCY",90.43,2016-07-01
"6437-UDQJM",83.97,2016-07-01
"6439-PKTRR",79.13,2016-07-01
"6445-TNRXS",113.77,2016-07-01
"6461-SZMCV",88.41,2016-07-01
"6463-HHXJR",97.65,2016-07-01
"6465-GSRCL",106.54,2016-07-01
"6479-VDGRK",83.96,2016-07-01
"6481-OGDOO",89.06,2016-07-01
"6484-LATFU",24.02,2016-07-01
"6485-QXWWE",26.01,2016-07-01
"6500-JVEGC",103.05,2016-07-01
"6519-ZHPXP",105.20,2016-07-01
"6522-OIQSX",53.89,2016-07-01
"6556-DBKZF",75.51,2016-07-01
"6559-ILWKJ",48.82,2016-07-01
"6585-WCEWR",18.55,2016-07-01
"6586-MYGKD",74.50,2016-07-01
"6614-FHDBO",107.92,2016-07-01
"6614-YOLAC",57.57,2016-07-01
"6616-AALSR",101.90,2016-07-01
"6621-NRZAK",18.89,2016-07-01
"6625-IUTTT",64.14,2016-07-01
"6631-HMANX",85.31,2016-07-01
"6646-QVXLR",101.32,2016-07-01
"6650-BWFRT",116.84,2016-07-01
"6651-RLGGM",24.84,2016-07-01
"6656-GULJQ",83.47,2016-07-01
"6670-MFRPK",77.44,2016-07-01
"6685-GBWJZ",69.51,2016-07-01
"6691-CCIHA",81.75,2016-07-01
"6695-AMZUF",83.81,2016-07-01
"6695-FRVEC",58.14,2016-07-01
"6701-YVNQG",86.32,2016-07-01
"6719-FGEDO",97.32,2016-07-01
"6723-CEGQI",44.45,2016-07-01
"6723-WSNTY",107.19,2016-07-01
"6726-NNFWD",89.38,2016-07-01
"6728-DKUCO",100.04,2016-07-01
"6728-VOIFY",95.46,2016-07-01
"6729-FZWSY",17.59,2016-07-01
"6732-VAILE",83.55,2016-07-01
"6734-FQAJX",105.47,2016-07-01
"6734-JDTTV",19.20,2016-07-01
"6734-PSBAW",23.62,2016-07-01
"6736-DHUQI",82.33,2016-07-01
"6741-QRLUP",78.05,2016-07-01
"6749-UTDVX",104.59,2016-07-01
"6794-HKIAJ",88.67,2016-07-01
"6797-LNAQX",96.61,2016-07-01
"6797-UCJHZ",101.78,2016-07-01
"6818-WOBHJ",88.81,2016-07-01
"6837-HAEVO",104.25,2016-07-01
"6848-HJTXY",18.59,2016-07-01
"6855-VLGOS",19.62,2016-07-01
"6857-TKDJV",23.83,2016-07-01
"6859-QNXIQ",112.99,2016-07-01
"6869-FGJJC",79.15,2016-07-01
"6870-ZWMNX",74.14,2016-07-01
"6872-HXFNF",57.79,2016-07-01
"6885-PKOAM",86.44,2016-07-01
"6892-BOGQE",20.74,2016-07-01
"6904-JLBGY",115.57,2016-07-01
"6908-VVYHM",89.86,2016-07-01
"6916-HIJSE",82.72,2016-07-01
"6917-FIJHC",24.33,2016-07-01
"6919-ELBGL",112.28,2016-07-01
"6928-ONTRW",18.90,2016-07-01
"6952-OMNWB",81.00,2016-07-01
"6953-PBDIN",74.16,2016-07-01
"6963-EZQEE",88.82,2016-07-01
"6963-KQYQB",24.86,2016-07-01
"6976-BWGLQ",24.48,2016-07-01
"6980-CDGFC",19.52,2016-07-01
"6980-IMXXE",20.18,2016-07-01
"6990-YNRIO",105.12,2016-07-01
"6993-YGFJV",111.52,2016-07-01
"6994-FGRHH",105.28,2016-07-01
"6997-UVGOX",83.75,2016-07-01
"6999-CHVCF",103.61,2016-07-01
"7005-CYUIL",99.56,2016-07-01
"7008-LZVOZ",24.96,2016-07-01
"7010-BRBUU",23.76,2016-07-01
"7014-ZZXAW",24.07,2016-07-01
"7030-FZTFM",108.53,2016-07-01
"7036-TYDEC",100.41,2016-07-01
"7055-JCGNI",109.80,2016-07-01
"7064-JHXCE",20.06,2016-07-01
"7067-KSAZT",105.75,2016-07-01
"7073-QETQY",20.29,2016-07-01
"7080-TNUWP",93.00,2016-07-01
"7083-MIOPC",21.46,2016-07-01
"7096-ZNBZI",26.23,2016-07-01
"7101-HRBLJ",83.52,2016-07-01
"7103-ZGVNT",69.80,2016-07-01
"7110-BDTWG",45.33,2016-07-01
"7113-HIPFI",61.15,2016-07-01
"7115-IRDHS",25.07,2016-07-01
"7134-HBPBS",106.49,2016-07-01
"7134-MJPDY",104.13,2016-07-01
"7136-RVDTZ",45.98,2016-07-01
"7159-NOKYQ",93.65,2016-07-01
"7161-DFHUF",23.22,2016-07-01
"7167-PCEYD",19.28,2016-07-01
"7169-YWAMK",66.51,2016-07-01
"7173-TETGO",76.74,2016-07-01
"7176-WRTNX",108.61,2016-07-01
"7182-OVLBJ",105.37,2016-07-01
"7188-CBBBA",93.24,2016-07-01
"7197-VOJMM",68.70,2016-07-01
"7203-OYKCT",103.35,2016-07-01
"7207-RMRDB",105.84,2016-07-01
"7208-PSIHR",101.25,2016-07-01
"7225-IILWY",24.44,2016-07-01
"7233-DRTRF",100.69,2016-07-01
"7233-PAHHL",85.29,2016-07-01
"7255-SSFBC",110.16,2016-07-01
"7268-WNTCP",20.59,2016-07-01
"7274-CGTOD",41.56,2016-07-01
"7301-ABVAD",86.99,2016-07-01
"7306-YDSOI",58.14,2016-07-01
"7317-GGVPB",106.82,2016-07-01
"7322-OCWHC",92.26,2016-07-01
"7359-SSBJK",68.94,2016-07-01
"7359-WWYJV",114.73,2016-07-01
"7375-WMVMT",93.15,2016-07-01
"7398-HPYZQ",88.94,2016-07-01
"7399-QHBJS",65.21,2016-07-01
"7408-OFWXJ",89.18,2016-07-01
"7426-GSWPO",100.75,2016-07-01
"7463-IFMQU",19.50,2016-07-01
"7471-MQPOS",71.38,2016-07-01
"7472-EQOAV",85.82,2016-07-01
"7480-SPLEF",25.67,2016-07-01
"7503-EPSZW",23.99,2016-07-01
"7503-MIOGA",91.74,2016-07-01
"7508-DQAKK",83.72,2016-07-01
"7515-LODFU",19.38,2016-07-01
"7519-JTWQH",106.51,2016-07-01
"7520-HQWJU",67.29,2016-07-01
"7524-VRLPL",71.87,2016-07-01
"7537-CBQUZ",109.87,2016-07-01
"7549-MYGPK",97.11,2016-07-01
"7558-IMLMT",20.76,2016-07-01
"7560-QJAVJ",78.72,2016-07-01
"7564-GHCVB",78.50,2016-07-01
"7566-DSRLQ",109.57,2016-07-01
"7569-NMZYQ",118.80,2016-07-01
"7570-WELNY",82.77,2016-07-01
"7572-KPVKK",104.61,2016-07-01
"7579-KKLOE",91.52,2016-07-01
"7596-ZYWBB",56.66,2016-07-01
"7599-NTMDP",47.75,2016-07-01
"7602-DBTOU",19.67,2016-07-01
"7602-MVRMB",110.40,2016-07-01
"7606-BPHHN",20.12,2016-07-01
"7608-RGIRO",22.43,2016-07-01
"7632-MNYOY",110.93,2016-07-01
"7639-OPLNG",80.73,2016-07-01
"7643-RCHXS",19.75,2016-07-01
"7649-SIJJF",77.58,2016-07-01
"7663-YJHSN",103.52,2016-07-01
"7673-BQGKU",19.11,2016-07-01
"7684-XSZIY",22.51,2016-07-01
"7688-AWMDX",52.48,2016-07-01
"7690-KPNCU",72.13,2016-07-01
"7691-XVTZH",86.58,2016-07-01
"7694-VLBWQ",103.54,2016-07-01
"7695-PKLCZ",20.65,2016-07-01
"7706-YLMQA",18.89,2016-07-01
"7710-JSYOA",91.40,2016-07-01
"7711-GQBZC",25.15,2016-07-01
"7718-UPSKJ",103.60,2016-07-01
"7722-VJRQD",62.32,2016-07-01
"7729-XBTWX",20.07,2016-07-01
"7730-CLDSV",97.66,2016-07-01
"7762-URZQH",104.20,2016-07-01
"7765-LWVVH",93.74,2016-07-01
"7781-EWARA",58.29,2016-07-01
"7781-HVGMK",65.54,2016-07-01
"7820-ZYGNY",91.02,2016-07-01
"7821-DPRQE",106.10,2016-07-01
"7860-KSUGX",64.66,2016-07-01
"7860-UXCRM",73.04,2016-07-01
"7872-RDDLZ",54.79,2016-07-01
"7873-CVMAW",87.16,2016-07-01
"7876-DNYAP",20.53,2016-07-01
"7898-PDWQE",79.54,2016-07-01
"7921-BEPCI",58.42,2016-07-01
"7923-IYJWY",115.29,2016-07-01
"7929-SKFGK",116.12,2016-07-01
"7940-UQQUG",103.41,2016-07-01
"7941-RCJOW",18.46,2016-07-01
"7964-ZRKKG",85.27,2016-07-01
"7969-FFOWG",19.58,2016-07-01
"7971-HLVXI",83.98,2016-07-01
"7973-DZRKH",88.51,2016-07-01
"7975-JMZNT",90.69,2016-07-01
"7980-MHFLQ",25.47,2016-07-01
"7996-MHXLW",25.13,2016-07-01
"7997-EASSD",77.58,2016-07-01
"7998-WNZEM",79.28,2016-07-01
"8015-IHCGW",115.41,2016-07-01
"8016-ZMGMO",70.73,2016-07-01
"8024-XNAFQ",106.15,2016-07-01
"8028-PNXHQ",22.61,2016-07-01
"8029-XYPWT",111.34,2016-07-01
"8039-ACLPL",66.96,2016-07-01
"8039-EQPIM",57.94,2016-07-01
"8041-TMEID",109.25,2016-07-01
"8042-RNLKO",25.36,2016-07-01
"8043-PNYSD",19.46,2016-07-01
"8046-DNVTL",37.23,2016-07-01
"8050-XGRVL",54.37,2016-07-01
"8060-HIWJJ",86.65,2016-07-01
"8065-BVEPF",98.43,2016-07-01
"8065-QBYTO",99.74,2016-07-01
"8069-RHUXK",37.44,2016-07-01
"8071-SBTRN",108.98,2016-07-01
"8079-XRJRS",87.42,2016-07-01
"8085-MSNLK",109.39,2016-07-01
"8089-UZWLX",102.97,2016-07-01
"8092-NLTGF",24.35,2016-07-01
"8100-PNJMH",88.88,2016-07-01
"8107-RZLNV",103.63,2016-07-01
"8125-QPFJD",83.09,2016-07-01
"8146-QQKZH",82.28,2016-07-01
"8152-VETUR",94.11,2016-07-01
"8165-CBKXO",55.35,2016-07-01
"8165-ZJRNM",23.00,2016-07-01
"8166-ZZTFS",78.58,2016-07-01
"8169-SAEJD",56.47,2016-07-01
"8174-TBVCF",96.61,2016-07-01
"8181-YHCMF",59.55,2016-07-01
"8184-WMOFI",71.23,2016-07-01
"8197-BFWVU",91.63,2016-07-01
"8199-ZLLSA",114.77,2016-07-01
"8200-LGKSR",85.08,2016-07-01
"8204-YJCLA",64.83,2016-07-01
"8205-VSLRB",77.44,2016-07-01
"8207-DMRVL",113.78,2016-07-01
"8207-VVMYB",28.27,2016-07-01
"8213-TAZPM",107.04,2016-07-01
"8218-FFJDS",83.00,2016-07-01
"8224-KDLKN",23.82,2016-07-01
"8226-BXGES",87.58,2016-07-01
"8229-BUJHX",20.85,2016-07-01
"8231-BSWXX",77.12,2016-07-01
"8232-CTLKO",59.65,2016-07-01
"8232-UTFOZ",19.99,2016-07-01
"8237-ULIXL",25.64,2016-07-01
"8242-PDSGJ",37.93,2016-07-01
"8259-DZLIZ",52.31,2016-07-01
"8263-QMNTJ",115.42,2016-07-01
"8265-HKSOW",104.91,2016-07-01
"8285-ABVLB",18.71,2016-07-01
"8309-PPCED",109.35,2016-07-01
"8311-UEUAB",76.90,2016-07-01
"8316-BBQAY",59.41,2016-07-01
"8336-TAVKX",77.84,2016-07-01
"8338-QIUNR",65.91,2016-07-01
"8347-GDTMP",18.86,2016-07-01
"8348-JLBUG",77.20,2016-07-01
"8374-UULRV",86.43,2016-07-01
"8375-KVTHK",97.89,2016-07-01
"8390-FESFV",82.43,2016-07-01
"8395-ETZKQ",17.30,2016-07-01
"8398-TBIYD",84.73,2016-07-01
"8402-EIVQS",99.02,2016-07-01
"8404-VIOMB",61.74,2016-07-01
"8405-IGQFX",90.89,2016-07-01
"8413-YNHNV",90.32,2016-07-01
"8414-OOEEL",77.55,2016-07-01
"8433-WPJTV",102.53,2016-07-01
"8441-SHIPE",26.33,2016-07-01
"8444-WRIDW",77.98,2016-07-01
"8454-AATJP",115.14,2016-07-01
"8466-PZBLH",101.26,2016-07-01
"8468-FZTOE",71.75,2016-07-01
"8469-SNFFH",77.87,2016-07-01
"8480-PPONV",113.64,2016-07-01
"8495-LJDFO",109.40,2016-07-01
"8498-XXGWA",55.65,2016-07-01
"8513-OLYGY",114.14,2016-07-01
"8544-JNBOX",20.84,2016-07-01
"8548-AWOFC",63.65,2016-07-01
"8561-NMTBD",108.65,2016-07-01
"8565-HBFNN",104.53,2016-07-01
"8565-WUXZU",84.13,2016-07-01
"8580-QVLOC",88.22,2016-07-01
"8587-XYZSF",47.94,2016-07-01
"8590-YFFQO",63.71,2016-07-01
"8592-PLTMQ",25.27,2016-07-01
"8597-CTXVJ",64.11,2016-07-01
"8606-CIQUL",115.06,2016-07-01
"8619-IJNDK",62.40,2016-07-01
"8626-PTQGE",59.67,2016-07-01
"8628-MFKAX",113.38,2016-07-01
"8631-NBHFZ",76.93,2016-07-01
"8634-CILSZ",103.15,2016-07-01
"8639-NHQEI",95.26,2016-07-01
"8645-KOMJQ",80.02,2016-07-01
"8646-JCOMS",91.51,2016-07-01
"8659-HDIYE",74.91,2016-07-01
"8659-IOOPU",99.44,2016-07-01
"8661-BOYNW",83.51,2016-07-01
"8670-ERCJH",111.84,2016-07-01
"8690-ZVLCL",89.30,2016-07-01
"8707-HOEDG",108.31,2016-07-01
"8707-RMEZH",86.51,2016-07-01
"8722-PRFDV",77.42,2016-07-01
"8735-SDUFN",24.37,2016-07-01
"8747-UDCOI",20.00,2016-07-01
"8749-TZYEC",25.68,2016-07-01
"8750-QWZAJ",19.42,2016-07-01
"8752-GHJFU",91.46,2016-07-01
"8755-IWJHN",91.17,2016-07-01
"8756-RDDLT",44.72,2016-07-01
"8760-ZRHKE",69.20,2016-07-01
"8766-PAFNE",77.29,2016-07-01
"8769-KKTPH",98.61,2016-07-01
"8774-GSBUN",24.62,2016-07-01
"8777-MBMTS",101.90,2016-07-01
"8780-IHCRN",24.60,2016-07-01
"8780-YRMTT",47.42,2016-07-01
"8809-RIHDD",101.00,2016-07-01
"8809-XKHMD",100.34,2016-07-01
"8819-WFGGJ",54.99,2016-07-01
"8821-KVZKQ",57.93,2016-07-01
"8823-RLPWL",110.49,2016-07-01
"8838-GPHZP",20.29,2016-07-01
"8849-PRIQJ",107.08,2016-07-01
"8853-TZDGH",109.76,2016-07-01
"8857-CUPFQ",19.34,2016-07-01
"8869-LIHMK",112.83,2016-07-01
"8871-JLMHM",91.27,2016-07-01
"8879-XUAHX",118.95,2016-07-01
"8882-TLVRW",39.71,2016-07-01
"8883-ANODQ",83.29,2016-07-01
"8894-JVDCV",113.23,2016-07-01
"8901-UPRHR",105.64,2016-07-01
"8905-IAZPF",96.35,2016-07-01
"8908-NMQTX",62.55,2016-07-01
"8915-NNTRC",108.49,2016-07-01
"8920-NAVAY",111.96,2016-07-01
"8932-CZHRQ",75.84,2016-07-01
"8946-BFWSG",24.58,2016-07-01
"8966-SNIZF",18.36,2016-07-01
"8975-SKGRX",115.42,2016-07-01
"8979-CAMGB",102.89,2016-07-01
"8984-EYLLL",104.98,2016-07-01
"8984-HPEMB",117.74,2016-07-01
"8990-YOZLV",65.40,2016-07-01
"8999-XXGNS",104.52,2016-07-01
"9028-LIHRP",100.13,2016-07-01
"9031-ZVQPT",107.41,2016-07-01
"9052-VKDUW",109.51,2016-07-01
"9053-JZFKV",114.00,2016-07-01
"9055-MOJJJ",62.58,2016-07-01
"9058-HRZSV",92.82,2016-07-01
"9065-ZCPQX",78.95,2016-07-01
"9066-QRSDU",25.19,2016-07-01
"9067-YGSCA",26.15,2016-07-01
"9070-BCKQP",107.96,2016-07-01
"9073-ZZIAY",82.78,2016-07-01
"9076-AXYIK",100.59,2016-07-01
"9090-SGQXL",105.79,2016-07-01
"9091-WTUUY",68.43,2016-07-01
"9110-HSGTV",79.36,2016-07-01
"9114-DPSIA",78.77,2016-07-01
"9114-VEPUF",95.26,2016-07-01
"9127-FHJBZ",110.87,2016-07-01
"9135-HSWOC",19.60,2016-07-01
"9135-MGVPY",83.98,2016-07-01
"9140-CZQZZ",79.94,2016-07-01
"9153-BTBVV",24.35,2016-07-01
"9199-PWQVC",74.78,2016-07-01
"9220-CXRSC",58.00,2016-07-01
"9225-BZLNZ",83.33,2016-07-01
"9227-YBAXE",79.02,2016-07-01
"9239-GZHZE",111.29,2016-07-01
"9242-TKFSV",65.13,2016-07-01
"9251-WNSOD",74.48,2016-07-01
"9253-VIFJQ",65.30,2016-07-01
"9258-CNWAC",113.43,2016-07-01
"9281-CEDRU",62.70,2016-07-01
"9286-BHDQG",43.01,2016-07-01
"9289-LBQVU",68.93,2016-07-01
"9297-EONCV",91.74,2016-07-01
"9298-WGMRW",113.87,2016-07-01
"9309-BZGNT",30.49,2016-07-01
"9337-SRRNI",24.98,2016-07-01
"9339-FIIJL",84.27,2016-07-01
"9350-VLHMB",93.72,2016-07-01
"9351-HXDMR",112.89,2016-07-01
"9359-JANWS",58.44,2016-07-01
"9359-UGBTK",73.40,2016-07-01
"9361-YNQWJ",24.63,2016-07-01
"9365-CSLBQ",22.98,2016-07-01
"9385-NXKDA",81.09,2016-07-01
"9391-YZEJW",91.38,2016-07-01
"9397-TZSHA",23.97,2016-07-01
"9402-CXWPL",96.32,2016-07-01
"9402-ROUMJ",98.37,2016-07-01
"9405-GPBBG",108.76,2016-07-01
"9415-ZNBSX",88.64,2016-07-01
"9430-NKQLY",24.53,2016-07-01
"9435-JMLSX",83.97,2016-07-01
"9443-JUBUO",61.35,2016-07-01
"9453-PATOS",84.32,2016-07-01
"9470-YFUYI",69.61,2016-07-01
"9475-NNDGC",110.46,2016-07-01
"9477-LGWQI",78.88,2016-07-01
"9479-HYNYL",79.24,2016-07-01
"9480-BQJEI",90.98,2016-07-01
"9481-IEBZY",110.43,2016-07-01
"9481-WHGWY",76.59,2016-07-01
"9488-FVZCC",77.56,2016-07-01
"9488-FYQAU",106.90,2016-07-01
"9489-DEDVP",68.62,2016-07-01
"9489-JMTTN",90.35,2016-07-01
"9494-BDNNC",93.63,2016-07-01
"9499-XPZXM",65.82,2016-07-01
"9500-WBGRP",18.13,2016-07-01
"9518-RWHZL",96.22,2016-07-01
"9530-GRMJG",84.22,2016-07-01
"9537-JALFH",19.38,2016-07-01
"9541-ZPSEA",77.90,2016-07-01
"9544-PYPSJ",95.55,2016-07-01
"9548-ZMVTX",89.94,2016-07-01
"9558-IHEZX",101.16,2016-07-01
"9565-FLVCG",67.56,2016-07-01
"9570-KYEUA",100.76,2016-07-01
"9571-EDEBV",96.71,2016-07-01
"9574-BOSMD",23.48,2016-07-01
"9577-WJVCQ",53.45,2016-07-01
"9586-JGQKH",104.53,2016-07-01
"9589-ABEPT",92.29,2016-07-01
"9610-WCESF",45.55,2016-07-01
"9614-RMGHA",90.01,2016-07-01
"9625-QNLUX",102.53,2016-07-01
"9625-RZFUK",19.94,2016-07-01
"9637-CDTKZ",110.77,2016-07-01
"9639-BUJXT",20.75,2016-07-01
"9644-KVCNC",90.40,2016-07-01
"9659-ZTWSM",105.25,2016-07-01
"9668-PUGNU",25.23,2016-07-01
"9675-ICXCT",78.47,2016-07-01
"9680-NIAUV",111.36,2016-07-01
"9715-WZCLW",95.98,2016-07-01
"9739-JLPQJ",118.77,2016-07-01
"9742-XOKTS",88.80,2016-07-01
"9769-TSBZE",68.89,2016-07-01
"9776-OJUZI",94.29,2016-07-01
"9777-IQHWP",89.57,2016-07-01
"9778-OGKQZ",92.91,2016-07-01
"9786-YWNHU",62.72,2016-07-01
"9788-HNGUT",117.73,2016-07-01
"9795-NREXC",84.38,2016-07-01
"9795-SHUHB",56.88,2016-07-01
"9800-OUIGR",20.51,2016-07-01
"9802-CAQUT",108.04,2016-07-01
"9803-FTJCG",65.95,2016-07-01
"9821-BESNZ",102.40,2016-07-01
"9823-EALYC",78.46,2016-07-01
"9835-ZIITK",111.82,2016-07-01
"9838-BFCQT",25.36,2016-07-01
"9844-FELAJ",105.29,2016-07-01
"9848-JQJTX",102.18,2016-07-01
"9861-PDSZP",106.94,2016-07-01
"9866-OCCKE",110.62,2016-07-01
"9880-TDQAC",58.41,2016-07-01
"9888-ZCUMM",59.16,2016-07-01
"9896-UYMIE",110.20,2016-07-01
"9906-NHHVC",53.30,2016-07-01
"9919-FZDED",81.94,2016-07-01
"9924-JPRMC",117.08,2016-07-01
"9926-PJHDQ",74.91,2016-07-01
"9938-TKDGL",96.64,2016-07-01
"9943-VSZUV",74.42,2016-07-01
"9953-ZMKSM",24.36,2016-07-01
"9955-QOPOY",60.91,2016-07-01
"9958-MEKUC",102.98,2016-07-01
"9959-WOFKT",102.53,2016-07-01
"9964-WBQDJ",23.96,2016-07-01
"9968-FFVVH",64.24,2016-07-01
"9972-EWRJS",20.19,2016-07-01
"9974-JFBHQ",94.94,2016-07-01
"9993-LHIEB",68.05,2016-07-01
"9995-HOTOH",57.93,2016-07-01
"0013-SMEOE",109.78,2016-06-01
"0014-BMAQU",84.03,2016-06-01
"0016-QLJIS",90.27,2016-06-01
"0017-IUDMW",115.85,2016-06-01
"0019-EFAEP",99.47,2016-06-01
"0020-INWCK",95.13,2016-06-01
"0042-RLHYP",19.96,2016-06-01
"0052-DCKON",118.54,2016-06-01
"0052-YNYOT",19.76,2016-06-01
"0078-XZMHT",86.52,2016-06-01
"0083-PIVIK",85.65,2016-06-01
"0100-DUVFC",102.94,2016-06-01
"0106-UGRDO",116.90,2016-06-01
"0114-IGABW",57.58,2016-06-01
"0129-KPTWJ",92.43,2016-06-01
"0130-SXOUN",89.21,2016-06-01
"0136-IFMYD",109.06,2016-06-01
"0164-APGRB",116.39,2016-06-01
"0174-QRVVY",25.66,2016-06-01
"0186-CAERR",115.41,2016-06-01
"0197-PNKNK",83.55,2016-06-01
"0201-MIBOL",96.59,2016-06-01
"0201-OAMXR",114.47,2016-06-01
"0214-JHPFW",56.89,2016-06-01
"0218-QNVAS",98.80,2016-06-01
"0229-LFJAF",67.24,2016-06-01
"0230-UBYPQ",35.92,2016-06-01
"0230-WEQUW",56.56,2016-06-01
"0238-WHBIQ",86.84,2016-06-01
"0244-LGNFY",92.23,2016-06-01
"0248-PGHBZ",90.31,2016-06-01
"0254-FNMCI",104.44,2016-06-01
"0254-WWRKD",50.47,2016-06-01
"0264-CNITK",19.30,2016-06-01
"0266-CLZKZ",98.79,2016-06-01
"0266-GMEAO",110.39,2016-06-01
"0270-THENM",69.90,2016-06-01
"0277-ORXQS",50.22,2016-06-01
"0281-CNTZX",19.29,2016-06-01
"0301-FIDRB",64.17,2016-06-01
"0308-GIQJT",102.54,2016-06-01
"0310-SUCIN",83.97,2016-06-01
"0324-BRPCJ",99.30,2016-06-01
"0326-VDYXE",98.35,2016-06-01
"0336-KXKFK",60.14,2016-06-01
"0336-PIKEI",73.43,2016-06-01
"0361-HJRDX",65.79,2016-06-01
"0363-SVHYR",87.00,2016-06-01
"0374-FIUCA",21.43,2016-06-01
"0378-CJKPV",109.12,2016-06-01
"0379-DJQHR",79.39,2016-06-01
"0383-CLDDA",84.25,2016-06-01
"0392-BZIUW",103.97,2016-06-01
"0394-YONDK",25.21,2016-06-01
"0397-ZXWQF",21.04,2016-06-01
"0401-WDBXM",103.32,2016-06-01
"0402-OAMEN",23.41,2016-06-01
"0404-AHASP",19.48,2016-06-01
"0420-TXVSG",66.10,2016-06-01
"0436-TWFFZ",84.03,2016-06-01
"0455-ENTCR",82.66,2016-06-01
"0459-SPZHJ",84.92,2016-06-01
"0464-WJTKO",20.01,2016-06-01
"0480-KYJVA",24.45,2016-06-01
"0485-ZBSLN",25.99,2016-06-01
"0505-SPOOW",19.69,2016-06-01
"0526-SXDJP",40.58,2016-06-01
"0530-IJVDB",111.02,2016-06-01
"0531-XBKMM",65.36,2016-06-01
"0536-ACXIP",111.85,2016-06-01
"0562-FGDCR",74.39,2016-06-01
"0562-HKHML",22.59,2016-06-01
"0562-KBDVM",43.07,2016-06-01
"0565-IYCGT",76.52,2016-06-01
"0565-JUPYD",102.98,2016-06-01
"0567-XRHCU",42.29,2016-06-01
"0595-ITUDF",91.70,2016-06-01
"0613-WUXUM",19.74,2016-06-01
"0617-AQNWT",48.42,2016-06-01
"0619-OLYUR",110.56,2016-06-01
"0621-HJWXJ",78.58,2016-06-01
"0623-EJQEG",91.96,2016-06-01
"0626-QXNGV",24.33,2016-06-01
"0639-TSIQW",101.27,2016-06-01
"0640-YJTPY",20.46,2016-06-01
"0665-XHDJU",99.80,2016-06-01
"0670-ANMUU",92.89,2016-06-01
"0674-GCDXG",69.99,2016-06-01
"0675-NCDYU",117.03,2016-06-01
"0687-ZVTHB",70.51,2016-06-01
"0707-HOVVN",73.42,2016-06-01
"0727-BNRLG",96.34,2016-06-01
"0730-BGQGF",87.32,2016-06-01
"0739-UUAJR",54.14,2016-06-01
"0742-LAFQK",101.67,2016-06-01
"0744-BIKKF",85.27,2016-06-01
"0744-GKNGE",81.96,2016-06-01
"0748-RDGGM",106.12,2016-06-01
"0769-MURVM",62.68,2016-06-01
"0771-CHWSK",71.62,2016-06-01
"0774-RMNUW",57.26,2016-06-01
"0784-ZQJZX",20.95,2016-06-01
"0786-IVLAW",108.04,2016-06-01
"0794-YVSGE",19.19,2016-06-01
"0795-GMVQO",107.83,2016-06-01
"0795-LAFGP",92.61,2016-06-01
"0795-XCCTE",24.79,2016-06-01
"0825-CPPQH",19.06,2016-06-01
"0831-JNISG",19.39,2016-06-01
"0835-JKADZ",110.89,2016-06-01
"0839-JTCUD",88.94,2016-06-01
"0848-SOMKO",48.49,2016-06-01
"0853-TWRVK",103.86,2016-06-01
"0862-PRCBS",102.02,2016-06-01
"0864-FVJNJ",111.12,2016-06-01
"0868-VJRDR",101.62,2016-06-01
"0902-XKXPN",19.66,2016-06-01
"0906-QVPMS",114.38,2016-06-01
"0907-HQNTS",112.50,2016-06-01
"0917-EZOLA",105.34,2016-06-01
"0929-PECLO",86.54,2016-06-01
"0960-HUWBM",101.52,2016-06-01
"0971-QIFJK",23.45,2016-06-01
"0973-KYVNF",68.65,2016-06-01
"0979-PHULV",100.11,2016-06-01
"0988-AADSA",79.79,2016-06-01
"0993-OSGPT",57.62,2016-06-01
"1013-QCWAM",99.86,2016-06-01
"1027-LKKQQ",80.64,2016-06-01
"1032-MAELW",77.29,2016-06-01
"1035-IPQPU",101.24,2016-06-01
"1043-UXOVO",111.02,2016-06-01
"1052-QJIBV",19.41,2016-06-01
"1053-MXTTK",105.84,2016-06-01
"1060-ENTOF",103.46,2016-06-01
"1063-DHQJF",92.58,2016-06-01
"1080-BWSYE",26.78,2016-06-01
"1085-LDWAM",20.61,2016-06-01
"1088-CNNKB",78.75,2016-06-01
"1090-ESELR",104.27,2016-06-01
"1090-PYKCI",103.35,2016-06-01
"1096-ADRUX",72.53,2016-06-01
"1099-BTKWT",53.97,2016-06-01
"1110-KYLGQ",105.94,2016-06-01
"1122-YJBCS",54.35,2016-06-01
"1131-QQZEB",24.39,2016-06-01
"1135-HIORI",111.80,2016-06-01
"1150-WFARN",105.24,2016-06-01
"1162-ECVII",108.66,2016-06-01
"1163-VIPRI",111.18,2016-06-01
"1166-PQLGG",20.05,2016-06-01
"1167-OYZJF",18.57,2016-06-01
"1170-SASML",83.85,2016-06-01
"1187-WILMM",87.46,2016-06-01
"1209-VFFOC",57.22,2016-06-01
"1227-UDMZR",90.93,2016-06-01
"1229-RCALF",113.79,2016-06-01
"1240-HCBOH",25.88,2016-06-01
"1265-BCFEO",78.64,2016-06-01
"1265-XTECC",95.39,2016-06-01
"1265-ZFOSD",78.91,2016-06-01
"1266-NZYUI",65.19,2016-06-01
"1282-IHQAC",42.42,2016-06-01
"1291-CUOCY",109.07,2016-06-01
"1293-BSEUN",20.31,2016-06-01
"1297-VQDRP",106.95,2016-06-01
"1298-PHBTI",85.45,2016-06-01
"1299-AURJA",23.75,2016-06-01
"1302-TPUBN",18.52,2016-06-01
"1304-SEGFY",93.72,2016-06-01
"1320-GVNHT",106.40,2016-06-01
"1325-USMEC",97.81,2016-06-01
"1334-PDUKM",83.52,2016-06-01
"1335-HQMKX",100.32,2016-06-01
"1343-EHPYB",103.17,2016-06-01
"1347-KTTTA",102.37,2016-06-01
"1352-HNSAW",112.61,2016-06-01
"1360-XFJMR",108.01,2016-06-01
"1403-GYAFU",19.16,2016-06-01
"1414-YADCW",80.37,2016-06-01
"1442-OKRJE",104.94,2016-06-01
"1444-VVSGW",112.24,2016-06-01
"1452-UZOSF",103.41,2016-06-01
"1459-QNFQT",58.38,2016-06-01
"1468-DEFNC",23.83,2016-06-01
"1469-LBJQJ",103.54,2016-06-01
"1480-BKXGA",115.14,2016-06-01
"1488-PBLJN",116.13,2016-06-01
"1492-KGETH",76.70,2016-06-01
"1525-LNLOJ",62.53,2016-06-01
"1545-JFUML",97.15,2016-06-01
"1555-DJEQW",108.79,2016-06-01
"1555-HAPSU",23.10,2016-06-01
"1568-BEKZM",89.20,2016-06-01
"1568-LJSZU",92.65,2016-06-01
"1576-PFZIW",105.80,2016-06-01
"1587-FKLZB",101.82,2016-06-01
"1591-XWLGB",19.16,2016-06-01
"1619-YWUBB",23.40,2016-06-01
"1625-JAIIY",82.40,2016-06-01
"1635-NZATJ",24.86,2016-06-01
"1642-HMARX",93.11,2016-06-01
"1656-DRSMG",109.42,2016-06-01
"1676-MQAOA",73.10,2016-06-01
"1679-JRFBR",111.70,2016-06-01
"1696-HXOWK",95.24,2016-06-01
"1705-GUHPV",25.28,2016-06-01
"1728-CXQBE",93.56,2016-06-01
"1764-VUUMT",18.94,2016-06-01
"1767-CJKBA",25.34,2016-06-01
"1775-KWJKQ",89.90,2016-06-01
"1779-PWPMG",114.16,2016-06-01
"1813-JLKWR",20.56,2016-06-01
"1813-JYWTO",78.60,2016-06-01
"1814-WFGVS",48.32,2016-06-01
"1820-DJFPH",23.41,2016-06-01
"1830-GGFNM",92.10,2016-06-01
"1837-YQUCE",59.36,2016-06-01
"1841-YSJGV",107.57,2016-06-01
"1852-QSWCD",23.31,2016-06-01
"1866-DIOQZ",65.13,2016-06-01
"1891-FZYSA",87.76,2016-06-01
"1891-QRQSA",109.22,2016-06-01
"1897-OKVMW",89.50,2016-06-01
"1926-QUZNN",25.22,2016-06-01
"1927-QEWMY",20.58,2016-06-01
"1930-QPBVZ",96.86,2016-06-01
"1936-UAFEH",105.50,2016-06-01
"1937-OTUKY",96.11,2016-06-01
"1945-XISKS",19.64,2016-06-01
"1951-IEYXM",88.24,2016-06-01
"1971-DTCZB",88.61,2016-06-01
"1972-XMUWV",57.70,2016-06-01
"1984-FCOWB",108.09,2016-06-01
"1987-AUELQ",26.02,2016-06-01
"2000-DHJUY",91.19,2016-06-01
"2003-CKLOR",100.16,2016-06-01
"2007-QVGAW",18.73,2016-06-01
"2019-HDCZY",98.39,2016-06-01
"2027-WKXMW",107.37,2016-06-01
"2040-LDIWQ",80.67,2016-06-01
"2040-XBAVJ",110.97,2016-06-01
"2050-ONYDQ",25.07,2016-06-01
"2055-BFOCC",83.27,2016-06-01
"2056-EVGZL",106.12,2016-06-01
"2057-BOYKM",93.53,2016-06-01
"2067-QYTCF",106.98,2016-06-01
"2072-ZVJJX",25.05,2016-06-01
"2077-DDHJK",71.18,2016-06-01
"2088-IEBAU",89.11,2016-06-01
"2091-GPPIQ",78.50,2016-06-01
"2097-YVPKN",25.07,2016-06-01
"2121-JAFOM",113.87,2016-06-01
"2126-GSEGL",83.35,2016-06-01
"2137-DQMEV",43.24,2016-06-01
"2143-LJULT",25.49,2016-06-01
"2162-FRZAA",37.42,2016-06-01
"2167-FQSTQ",92.96,2016-06-01
"2169-RRLFW",26.23,2016-06-01
"2172-EJXVF",104.47,2016-06-01
"2176-LVPNX",87.41,2016-06-01
"2176-OSJUV",65.02,2016-06-01
"2181-TIDSV",18.89,2016-06-01
"2190-PHBHR",94.82,2016-06-01
"2192-CKRLV",49.05,2016-06-01
"2193-SFWQW",110.04,2016-06-01
"2194-IIQOF",88.73,2016-06-01
"2197-OMWGI",52.99,2016-06-01
"2200-DSAAL",77.25,2016-06-01
"2211-RMNHO",80.58,2016-06-01
"2223-GDSHL",115.24,2016-06-01
"2225-ZRGSG",92.66,2016-06-01
"2226-ICFDO",83.71,2016-06-01
"2234-EOFPT",78.81,2016-06-01
"2234-XADUH",100.86,2016-06-01
"2235-EZAIK",74.00,2016-06-01
"2250-IVBWA",79.01,2016-06-01
"2251-PYLPB",79.60,2016-06-01
"2253-KPMNB",44.59,2016-06-01
"2256-YLYLP",71.79,2016-06-01
"2266-SJNAT",106.71,2016-06-01
"2272-WUSPA",106.19,2016-06-01
"2274-XUATA",64.19,2016-06-01
"2277-BKJKN",100.19,2016-06-01
"2296-DKZFP",66.46,2016-06-01
"2302-OUZXB",79.24,2016-06-01
"2307-FYNNL",107.70,2016-06-01
"2314-TNDJQ",53.15,2016-06-01
"2323-ARSVR",107.66,2016-06-01
"2324-EFHVG",102.96,2016-06-01
"2360-RDGRO",103.23,2016-06-01
"2368-GAKKQ",111.82,2016-06-01
"2378-VTKDH",99.68,2016-06-01
"2378-YIZKA",81.27,2016-06-01
"2380-DAMQP",114.38,2016-06-01
"2388-LAESQ",113.94,2016-06-01
"2400-XIWIO",87.65,2016-06-01
"2419-FSORS",105.75,2016-06-01
"2429-AYKKO",19.65,2016-06-01
"2430-RRYUW",51.73,2016-06-01
"2434-EEVDB",91.52,2016-06-01
"2451-YMUXS",62.50,2016-06-01
"2452-KDRRH",100.60,2016-06-01
"2452-MRMZF",26.54,2016-06-01
"2469-DTSGX",108.81,2016-06-01
"2499-AJYUA",107.98,2016-06-01
"2509-TFPJU",25.54,2016-06-01
"2521-NPUZR",99.80,2016-06-01
"2530-ENDWQ",91.46,2016-06-01
"2535-PBCGC",63.45,2016-06-01
"2545-LXYVJ",20.44,2016-06-01
"2560-PPCHE",102.19,2016-06-01
"2560-QTSBS",22.23,2016-06-01
"2560-WBWXF",21.72,2016-06-01
"2569-WGERO",19.44,2016-06-01
"2580-ATZSQ",58.70,2016-06-01
"2599-CIPQE",108.10,2016-06-01
"2607-DHDAK",19.38,2016-06-01
"2612-PHGOX",74.14,2016-06-01
"2615-YVMYX",107.13,2016-06-01
"2616-FLVQC",19.08,2016-06-01
"2623-DRYAM",99.57,2016-06-01
"2626-VEEWG",18.89,2016-06-01
"2632-IVXVF",108.86,2016-06-01
"2632-UCGVD",102.57,2016-06-01
"2636-SJDOU",81.37,2016-06-01
"2639-UGMAZ",55.35,2016-06-01
"2649-HWLYB",74.69,2016-06-01
"2659-VXMWZ",110.03,2016-06-01
"2662-NNTDK",24.26,2016-06-01
"2664-XJZNO",103.56,2016-06-01
"2674-MLXMN",96.54,2016-06-01
"2692-AQCPF",107.86,2016-06-01
"2696-RZVZW",23.61,2016-06-01
"2718-YSKCS",19.27,2016-06-01
"2722-VOJQL",106.20,2016-06-01
"2725-TTRIQ",82.01,2016-06-01
"2748-MYRVK",95.89,2016-06-01
"2753-JMMCV",72.81,2016-06-01
"2773-OVBPK",111.28,2016-06-01
"2789-CZANW",107.65,2016-06-01
"2790-XUYMV",83.74,2016-06-01
"2796-UUZZO",76.51,2016-06-01
"2798-NYLMZ",105.78,2016-06-01
"2799-TSLAG",26.49,2016-06-01
"2804-ETQDK",20.26,2016-06-01
"2824-DXNKN",68.85,2016-06-01
"2834-JRTUA",104.61,2016-06-01
"2845-KDHVX",67.37,2016-06-01
"2848-YXSMW",18.67,2016-06-01
"2868-LLSKM",83.09,2016-06-01
"2878-RMWXY",103.43,2016-06-01
"2882-WDTBA",76.97,2016-06-01
"2885-HIJDH",88.49,2016-06-01
"2886-KEFUM",107.40,2016-06-01
"2889-FPWRM",118.97,2016-06-01
"2898-MRKPI",98.12,2016-06-01
"2900-PHPLN",20.59,2016-06-01
"2904-GGUAZ",82.91,2016-06-01
"2925-VDZHY",89.06,2016-06-01
"2954-PIBKO",60.77,2016-06-01
"2961-VNFKL",25.03,2016-06-01
"2969-VAPYH",56.91,2016-06-01
"2977-CEBSX",89.04,2016-06-01
"2984-RGEYA",19.65,2016-06-01
"2984-TBYKU",105.93,2016-06-01
"2987-BJXIK",84.38,2016-06-01
"2988-GBIVW",91.13,2016-06-01
"2988-QRAJY",106.15,2016-06-01
"2990-IAJSV",90.86,2016-06-01
"2990-OGYTD",86.53,2016-06-01
"2996-XAUVF",39.43,2016-06-01
"3022-BEXHZ",110.75,2016-06-01
"3027-YNWZU",24.38,2016-06-01
"3055-VTCGS",54.74,2016-06-01
"3067-SVMTC",55.78,2016-06-01
"3071-MVJCD",79.66,2016-06-01
"3084-DOWLE",88.69,2016-06-01
"3086-RUCRN",98.43,2016-06-01
"3092-IGHWF",87.04,2016-06-01
"3096-YXENJ",107.32,2016-06-01
"3108-PCCGG",80.82,2016-06-01
"3118-UHVVQ",27.70,2016-06-01
"3133-PZNSR",95.78,2016-06-01
"3134-DSHVC",97.16,2016-06-01
"3144-KMTWZ",92.63,2016-06-01
"3146-MSEGF",88.02,2016-06-01
"3148-AOIQT",24.55,2016-06-01
"3173-WSSUE",19.66,2016-06-01
"3181-VTHOE",51.20,2016-06-01
"3186-AJIEK",102.16,2016-06-01
"3192-NQECA",110.32,2016-06-01
"3197-NNYNB",100.48,2016-06-01
"3199-NPKCN",110.47,2016-06-01
"3200-MNQTF",68.78,2016-06-01
"3219-JQRSL",87.02,2016-06-01
"3224-DFQNQ",88.04,2016-06-01
"3227-WLKLI",90.36,2016-06-01
"3230-JCNZS",98.08,2016-06-01
"3244-CQPHU",106.12,2016-06-01
"3258-SYSWS",107.48,2016-06-01
"3258-ZKPAI",114.21,2016-06-01
"3259-FDWOY",107.27,2016-06-01
"3261-CQXOL",25.19,2016-06-01
"3262-EIDHV",80.74,2016-06-01
"3274-NSDWE",20.89,2016-06-01
"3279-DYZQM",19.15,2016-06-01
"3301-VKTGC",82.56,2016-06-01
"3308-DGHKL",20.68,2016-06-01
"3324-OIRTO",101.23,2016-06-01
"3327-YBAKM",97.14,2016-06-01
"3339-EAQNV",97.71,2016-06-01
"3351-NQLDI",93.26,2016-06-01
"3363-DTIVD",102.85,2016-06-01
"3392-EHMNK",92.69,2016-06-01
"3396-DKDEL",116.20,2016-06-01
"3398-GCPMU",88.34,2016-06-01
"3407-JMJQQ",106.41,2016-06-01
"3419-SNJJD",102.82,2016-06-01
"3429-IFLEM",77.08,2016-06-01
"3442-ZHHCC",72.80,2016-06-01
"3454-JFUBC",20.23,2016-06-01
"3470-OBUET",71.59,2016-06-01
"3486-HOOGQ",80.89,2016-06-01
"3487-EARAT",73.55,2016-06-01
"3498-LZGQZ",18.39,2016-06-01
"3500-NSDOA",70.43,2016-06-01
"3508-CFVZL",110.92,2016-06-01
"3508-VLHCZ",86.65,2016-06-01
"3511-BFTJW",37.85,2016-06-01
"3512-IZIKN",67.04,2016-06-01
"3518-FSTWG",108.50,2016-06-01
"3520-FJGCV",111.32,2016-06-01
"3528-HFRIQ",52.29,2016-06-01
"3533-UVMOM",68.72,2016-06-01
"3544-FBCAS",81.63,2016-06-01
"3552-CTCYF",103.08,2016-06-01
"3563-SVYLG",63.42,2016-06-01
"3566-CAAYU",49.39,2016-06-01
"3569-JFODW",91.13,2016-06-01
"3569-VLDHH",74.82,2016-06-01
"3571-RFHAR",105.17,2016-06-01
"3580-HYCSP",109.14,2016-06-01
"3597-YASZG",103.51,2016-06-01
"3612-YUNGG",103.71,2016-06-01
"3612-YVGSJ",23.36,2016-06-01
"3617-XLSGQ",105.71,2016-06-01
"3638-VBZTA",85.26,2016-06-01
"3642-BYHDO",19.30,2016-06-01
"3649-JPUGY",84.96,2016-06-01
"3655-SNQYZ",112.79,2016-06-01
"3669-WHAFY",112.20,2016-06-01
"3678-MNGZX",19.97,2016-06-01
"3696-DFHHB",26.40,2016-06-01
"3704-IEAXF",51.84,2016-06-01
"3705-RHRFR",98.22,2016-06-01
"3726-TBHQT",113.55,2016-06-01
"3727-OVPRY",25.59,2016-06-01
"3729-OWRVL",109.79,2016-06-01
"3740-RLMVT",60.58,2016-06-01
"3745-HRPHI",54.21,2016-06-01
"3756-VNWDH",101.13,2016-06-01
"3761-FLYZI",107.31,2016-06-01
"3763-GCZHZ",102.84,2016-06-01
"3766-EJLFL",108.82,2016-06-01
"3768-VHXQO",23.29,2016-06-01
"3774-VBNXY",19.66,2016-06-01
"3779-OSWCF",90.36,2016-06-01
"3786-WOVKF",105.17,2016-06-01
"3795-CAWEX",114.82,2016-06-01
"3795-GWTRD",73.56,2016-06-01
"3796-ENZGF",66.16,2016-06-01
"3810-DVDQQ",113.82,2016-06-01
"3810-PJUHR",24.16,2016-06-01
"3813-DHBBB",51.79,2016-06-01
"3831-YCPUO",107.60,2016-06-01
"3836-FZSDJ",26.40,2016-06-01
"3838-OZURD",106.47,2016-06-01
"3841-NFECX",93.99,2016-06-01
"3850-OKINF",65.17,2016-06-01
"3865-YIOTT",107.51,2016-06-01
"3865-ZYKAD",82.65,2016-06-01
"3870-SPZSI",110.83,2016-06-01
"3873-WOSBC",26.25,2016-06-01
"3884-UEBXB",35.80,2016-06-01
"3886-CERTZ",111.09,2016-06-01
"3889-VWBID",83.72,2016-06-01
"3892-NXAZG",113.55,2016-06-01
"3893-JRNFS",40.53,2016-06-01
"3896-RCYYE",52.63,2016-06-01
"3902-MIVLE",73.07,2016-06-01
"3908-MKIMJ",42.98,2016-06-01
"3910-MRQOY",20.50,2016-06-01
"3911-RSNHI",59.87,2016-06-01
"3913-FCUUW",70.76,2016-06-01
"3913-RDSJZ",26.38,2016-06-01
"3938-YFPXD",82.15,2016-06-01
"3948-KXDUF",66.38,2016-06-01
"3957-HHLMR",63.99,2016-06-01
"3963-RYFNS",109.77,2016-06-01
"3967-KXAPS",92.05,2016-06-01
"3967-VQOGC",24.71,2016-06-01
"3973-SKMLN",18.82,2016-06-01
"3976-HXHCE",19.38,2016-06-01
"3982-DQLUS",86.19,2016-06-01
"3996-ZNWYK",19.28,2016-06-01
"4006-HKYHO",82.96,2016-06-01
"4024-CSNBY",93.83,2016-06-01
"4043-MKDTV",101.27,2016-06-01
"4049-ZPALD",98.09,2016-06-01
"4056-QHXHZ",103.79,2016-06-01
"4077-HWUYD",88.54,2016-06-01
"4079-WWQQQ",65.86,2016-06-01
"4086-WITJG",18.07,2016-06-01
"4098-NAUKP",82.37,2016-06-01
"4102-HLENU",63.57,2016-06-01
"4111-BNXIF",60.35,2016-06-01
"4115-UMJFQ",35.60,2016-06-01
"4119-ZYPZY",105.88,2016-06-01
"4129-LYCOI",103.52,2016-06-01
"4139-DETXS",62.03,2016-06-01
"4159-NAAIX",97.70,2016-06-01
"4176-RELJR",24.59,2016-06-01
"4178-EGMON",84.32,2016-06-01
"4184-VODJZ",90.07,2016-06-01
"4191-XOVOM",104.89,2016-06-01
"4193-IBKSW",24.24,2016-06-01
"4195-PNGZS",24.55,2016-06-01
"4199-QHJNM",102.79,2016-06-01
"4227-OJHAL",74.83,2016-06-01
"4231-LZUYM",25.85,2016-06-01
"4250-ZBWLV",104.01,2016-06-01
"4274-DRSQT",89.55,2016-06-01
"4277-BWBML",18.12,2016-06-01
"4282-MSACW",116.46,2016-06-01
"4291-TPNFG",81.93,2016-06-01
"4293-ETKAP",76.85,2016-06-01
"4302-ZYFEL",20.04,2016-06-01
"4304-TSPVK",113.67,2016-06-01
"4312-GVYNH",47.47,2016-06-01
"4312-KFRXN",23.44,2016-06-01
"4322-RCYMT",76.72,2016-06-01
"4323-OHFOW",101.34,2016-06-01
"4334-HOWRP",62.27,2016-06-01
"4355-HBJHH",77.84,2016-06-01
"4376-KFVRS",116.00,2016-06-01
"4378-MYPGO",103.96,2016-06-01
"4389-UEFCZ",103.34,2016-06-01
"4393-GEADV",110.45,2016-06-01
"4419-UJMUS",97.95,2016-06-01
"4423-JWZJN",86.60,2016-06-01
"4443-EMBNA",25.51,2016-06-01
"4476-OSWTN",108.72,2016-06-01
"4513-CXYIX",78.83,2016-06-01
"4550-VBOFE",100.02,2016-06-01
"4565-NLZBV",23.75,2016-06-01
"4589-IUAJB",24.28,2016-06-01
"4616-ULAOA",109.79,2016-06-01
"4625-XMOYM",27.23,2016-06-01
"4627-MIHJH",106.68,2016-06-01
"4654-DLAMQ",98.94,2016-06-01
"4654-ULTTN",74.87,2016-06-01
"4656-CAURT",24.47,2016-06-01
"4670-TABXH",106.29,2016-06-01
"4671-VJLCL",75.96,2016-06-01
"4674-HGNUA",89.68,2016-06-01
"4686-GEFRM",96.60,2016-06-01
"4701-LKOZD",89.68,2016-06-01
"4702-HDRKD",48.84,2016-06-01
"4707-MAXGU",25.65,2016-06-01
"4718-WXBGI",90.62,2016-06-01
"4723-BEGSG",83.48,2016-06-01
"4737-AQCPU",68.72,2016-06-01
"4737-HOBAX",78.66,2016-06-01
"4751-ERMAN",75.07,2016-06-01
"4753-PADAS",100.25,2016-06-01
"4778-IZARL",104.78,2016-06-01
"4782-OSFXZ",80.99,2016-06-01
"4806-DXQCE",108.66,2016-06-01
"4815-YOSUK",103.25,2016-06-01
"4817-KEQSP",18.42,2016-06-01
"4821-WQOYN",18.17,2016-06-01
"4822-LPTYJ",100.63,2016-06-01
"4827-DPADN",82.78,2016-06-01
"4827-LTQRJ",107.62,2016-06-01
"4829-ZLJTK",110.23,2016-06-01
"4832-VRBMR",102.92,2016-06-01
"4833-QTJNO",82.19,2016-06-01
"4836-WNFNO",25.33,2016-06-01
"4837-QUSFT",100.66,2016-06-01
"4853-RULSV",102.11,2016-06-01
"4868-AADLV",117.35,2016-06-01
"4872-JCVCA",46.91,2016-06-01
"4890-VMUAV",71.50,2016-06-01
"4900-MSOMT",78.28,2016-06-01
"4909-JOUPP",108.20,2016-06-01
"4915-BFSXL",68.43,2016-06-01
"4942-VZZOM",67.58,2016-06-01
"4957-SREEC",20.54,2016-06-01
"4967-WPNCF",61.16,2016-06-01
"4973-MGTON",82.91,2016-06-01
"4989-LIXVT",94.25,2016-06-01
"4992-LTJNE",54.57,2016-06-01
"4999-IEZLT",29.60,2016-06-01
"5003-XZWWO",82.73,2016-06-01
"5010-IPEAQ",53.29,2016-06-01
"5038-ETMLM",112.09,2016-06-01
"5055-BRMNE",103.08,2016-06-01
"5055-MGMGF",104.77,2016-06-01
"5067-WJEUN",56.44,2016-06-01
"5067-XJQFU",105.62,2016-06-01
"5074-FBGHB",106.00,2016-06-01
"5115-GZDEL",64.00,2016-06-01
"5115-SQAAU",23.91,2016-06-01
"5117-ZSMHQ",88.09,2016-06-01
"5125-CNDSP",40.45,2016-06-01
"5135-GRQJV",114.14,2016-06-01
"5135-RDDQL",50.33,2016-06-01
"5146-YYFRZ",19.29,2016-06-01
"5148-ORICT",73.22,2016-06-01
"5149-QYTTU",94.04,2016-06-01
"5153-LXKDT",108.22,2016-06-01
"5161-UBZXI",103.74,2016-06-01
"5168-MQQCA",109.64,2016-06-01
"5172-RKOCB",107.88,2016-06-01
"5174-ITUMV",102.79,2016-06-01
"5176-OLSKT",65.23,2016-06-01
"5183-KLYEM",112.23,2016-06-01
"5193-QLVZB",102.13,2016-06-01
"5196-WPYOW",58.74,2016-06-01
"5197-LQXXH",81.87,2016-06-01
"5208-FVQKB",65.69,2016-06-01
"5214-NLTIT",89.20,2016-06-01
"5220-AGAAX",24.12,2016-06-01
"5223-UZAVK",101.60,2016-06-01
"5227-JSCFE",46.58,2016-06-01
"5248-KWLAR",87.85,2016-06-01
"5248-RPYWW",92.01,2016-06-01
"5248-YGIJN",87.25,2016-06-01
"5256-SKJGO",52.67,2016-06-01
"5271-YNWVR",113.86,2016-06-01
"5275-PMFUT",64.65,2016-06-01
"5286-YHCVC",102.33,2016-06-01
"5287-QWLKY",104.83,2016-06-01
"5296-PSYVW",23.98,2016-06-01
"5297-MDOIR",81.63,2016-06-01
"5304-EFJLP",109.90,2016-06-01
"5312-IRCFR",92.01,2016-06-01
"5317-FLPJF",62.59,2016-06-01
"5321-NTRKC",78.13,2016-06-01
"5322-TEUJK",112.50,2016-06-01
"5324-KTGCG",21.39,2016-06-01
"5327-XOKKY",73.00,2016-06-01
"5329-KRDTM",73.92,2016-06-01
"5334-AFQJB",24.52,2016-06-01
"5336-UFNZP",106.78,2016-06-01
"5346-BZCHP",19.23,2016-06-01
"5360-LJCNJ",104.93,2016-06-01
"5360-XGYAZ",63.90,2016-06-01
"5375-XLDOF",109.51,2016-06-01
"5376-PCKNB",102.18,2016-06-01
"5377-NDTOU",87.41,2016-06-01
"5386-THSLQ",45.18,2016-06-01
"5387-ASZNZ",62.30,2016-06-01
"5397-NSKQG",48.26,2016-06-01
"5397-TUPSH",69.02,2016-06-01
"5406-KGRMX",23.88,2016-06-01
"5440-FLBQG",104.55,2016-06-01
"5440-VHLUL",105.52,2016-06-01
"5451-YHYPW",115.67,2016-06-01
"5453-YBTWV",98.52,2016-06-01
"5456-ITGIC",63.58,2016-06-01
"5457-COLHT",79.18,2016-06-01
"5458-CQJTA",73.03,2016-06-01
"5472-CVMDX",39.41,2016-06-01
"5481-NTDOH",105.04,2016-06-01
"5485-ITNPC",83.51,2016-06-01
"5494-WOZRZ",83.33,2016-06-01
"5498-IBWPI",48.54,2016-06-01
"5502-RLUYV",106.38,2016-06-01
"5504-WSIUR",89.94,2016-06-01
"5553-AOINX",102.86,2016-06-01
"5569-IDSEY",103.78,2016-06-01
"5574-NXZIU",110.15,2016-06-01
"5598-IKHQQ",25.57,2016-06-01
"5605-XNWEN",24.69,2016-06-01
"5663-QBGIS",94.92,2016-06-01
"5666-MBJPT",26.14,2016-06-01
"5668-MEISB",104.90,2016-06-01
"5671-RQRLP",76.22,2016-06-01
"5676-CFLYY",71.59,2016-06-01
"5678-VFNEQ",102.95,2016-06-01
"5680-LQOGP",81.83,2016-06-01
"5684-FJVYR",89.91,2016-06-01
"5696-CEIQJ",101.40,2016-06-01
"5699-BNCAS",24.54,2016-06-01
"5702-KVQRD",81.01,2016-06-01
"5716-EZXZN",97.22,2016-06-01
"5727-MYATE",87.64,2016-06-01
"5730-DBDSI",18.71,2016-06-01
"5736-YEJAX",78.61,2016-06-01
"5740-YHGTW",93.93,2016-06-01
"5743-KHMNA",26.36,2016-06-01
"5748-RNCJT",104.98,2016-06-01
"5766-FTRTS",82.65,2016-06-01
"5781-BKHOP",100.47,2016-06-01
"5781-RFZRP",74.41,2016-06-01
"5787-KXGIY",17.87,2016-06-01
"5795-BKOYE",59.07,2016-06-01
"5795-KTGUD",109.47,2016-06-01
"5799-JRCZO",18.99,2016-06-01
"5803-NQJZO",65.82,2016-06-01
"5804-HYIEZ",106.40,2016-06-01
"5816-JMLGY",80.53,2016-06-01
"5846-ABOBJ",24.04,2016-06-01
"5846-NEQVZ",69.08,2016-06-01
"5848-FHRFC",20.10,2016-06-01
"5854-KSRBJ",25.10,2016-06-01
"5879-HMFFH",89.33,2016-06-01
"5884-FBCTL",25.45,2016-06-01
"5893-KCLGT",21.47,2016-06-01
"5897-ZYEKH",104.59,2016-06-01
"5902-WBLSE",19.88,2016-06-01
"5914-XRFQB",115.41,2016-06-01
"5915-ANOEI",77.98,2016-06-01
"5921-NGYRH",73.29,2016-06-01
"5930-GBIWP",79.33,2016-06-01
"5945-AZYHT",109.09,2016-06-01
"5954-BDFSG",107.58,2016-06-01
"5965-GGPRW",104.24,2016-06-01
"5966-EMAZU",105.86,2016-06-01
"5968-XQIVE",90.26,2016-06-01
"5980-BDHPY",85.34,2016-06-01
"5982-XMDEX",25.74,2016-06-01
"5985-BEHZK",103.81,2016-06-01
"5989-AXPUC",115.80,2016-06-01
"5993-JSUWV",59.96,2016-06-01
"5996-EBTKM",67.88,2016-06-01
"5997-OPVFA",85.68,2016-06-01
"6007-TCTST",116.12,2016-06-01
"6010-DDPPW",27.34,2016-06-01
"6023-GSSXW",59.02,2016-06-01
"6024-RUGGH",24.64,2016-06-01
"6034-ZRYCV",53.94,2016-06-01
"6048-UWKAL",99.99,2016-06-01
"6050-FFXES",103.44,2016-06-01
"6050-IJRHS",104.18,2016-06-01
"6060-QBMGV",20.19,2016-06-01
"6067-NGCEU",107.68,2016-06-01
"6087-YPWHO",65.87,2016-06-01
"6094-ZIVKX",53.26,2016-06-01
"6096-EGVTU",24.55,2016-06-01
"6097-EQISJ",98.73,2016-06-01
"6115-ZTBFQ",67.39,2016-06-01
"6121-TNHBO",81.92,2016-06-01
"6122-LJADA",87.85,2016-06-01
"6139-ZZRBQ",18.43,2016-06-01
"6152-ONASV",57.62,2016-06-01
"6161-ERDGD",87.51,2016-06-01
"6164-HAQTX",54.01,2016-06-01
"6166-YIPFO",65.01,2016-06-01
"6173-GOLSU",89.40,2016-06-01
"6176-YJWAS",97.46,2016-06-01
"6181-AXXYF",25.47,2016-06-01
"6196-HBOBZ",96.18,2016-06-01
"6211-WHMYA",42.32,2016-06-01
"6211-WWLTF",98.91,2016-06-01
"6227-FBDXH",97.74,2016-06-01
"6234-RAAPL",99.34,2016-06-01
"6242-FEGFD",95.88,2016-06-01
"6244-BESBM",95.31,2016-06-01
"6248-TKCQV",76.90,2016-06-01
"6253-GNHWH",72.57,2016-06-01
"6257-DTAYD",102.30,2016-06-01
"6258-PVZWJ",91.35,2016-06-01
"6265-SXWBU",93.02,2016-06-01
"6266-QHOJZ",88.56,2016-06-01
"6283-GITPX",76.70,2016-06-01
"6285-FTQBF",25.58,2016-06-01
"6295-OSINB",107.95,2016-06-01
"6297-NOOPG",109.18,2016-06-01
"6305-YLBMM",103.74,2016-06-01
"6308-CQRBU",107.05,2016-06-01
"6332-FBZRI",68.43,2016-06-01
"6333-YDVLT",108.16,2016-06-01
"6339-TBELP",85.72,2016-06-01
"6345-FZOQH",19.48,2016-06-01
"6348-SNFUS",57.25,2016-06-01
"6352-GIGGQ",86.81,2016-06-01
"6365-HITVU",87.90,2016-06-01
"6369-MCAKO",89.65,2016-06-01
"6374-NTQLP",102.02,2016-06-01
"6384-VMJHP",72.13,2016-06-01
"6408-OTUBZ",101.18,2016-06-01
"6408-WHTEF",87.35,2016-06-01
"6425-YQLLO",104.11,2016-06-01
"6435-VWCCY",90.43,2016-06-01
"6437-UDQJM",83.97,2016-06-01
"6439-PKTRR",79.13,2016-06-01
"6445-TNRXS",113.77,2016-06-01
"6461-SZMCV",88.41,2016-06-01
"6463-HHXJR",97.65,2016-06-01
"6465-GSRCL",106.54,2016-06-01
"6479-VDGRK",83.96,2016-06-01
"6481-OGDOO",89.06,2016-06-01
"6484-LATFU",24.02,2016-06-01
"6500-JVEGC",103.05,2016-06-01
"6519-ZHPXP",105.20,2016-06-01
"6522-OIQSX",53.89,2016-06-01
"6556-DBKZF",75.51,2016-06-01
"6559-ILWKJ",48.82,2016-06-01
"6585-WCEWR",18.55,2016-06-01
"6586-MYGKD",74.50,2016-06-01
"6614-FHDBO",107.92,2016-06-01
"6614-YOLAC",57.57,2016-06-01
"6616-AALSR",101.90,2016-06-01
"6621-NRZAK",18.89,2016-06-01
"6625-IUTTT",64.14,2016-06-01
"6631-HMANX",85.31,2016-06-01
"6650-BWFRT",116.84,2016-06-01
"6651-RLGGM",24.84,2016-06-01
"6656-GULJQ",83.47,2016-06-01
"6670-MFRPK",77.44,2016-06-01
"6685-GBWJZ",69.51,2016-06-01
"6695-AMZUF",83.81,2016-06-01
"6695-FRVEC",58.14,2016-06-01
"6701-YVNQG",86.32,2016-06-01
"6719-FGEDO",97.32,2016-06-01
"6723-CEGQI",44.45,2016-06-01
"6723-WSNTY",107.19,2016-06-01
"6726-NNFWD",89.38,2016-06-01
"6728-DKUCO",100.04,2016-06-01
"6728-VOIFY",95.46,2016-06-01
"6729-FZWSY",17.59,2016-06-01
"6732-VAILE",83.55,2016-06-01
"6734-FQAJX",105.47,2016-06-01
"6734-JDTTV",19.20,2016-06-01
"6734-PSBAW",23.62,2016-06-01
"6736-DHUQI",82.33,2016-06-01
"6741-QRLUP",78.05,2016-06-01
"6749-UTDVX",104.59,2016-06-01
"6797-LNAQX",96.61,2016-06-01
"6797-UCJHZ",101.78,2016-06-01
"6818-WOBHJ",88.81,2016-06-01
"6837-HAEVO",104.25,2016-06-01
"6848-HJTXY",18.59,2016-06-01
"6855-VLGOS",19.62,2016-06-01
"6857-TKDJV",23.83,2016-06-01
"6859-QNXIQ",112.99,2016-06-01
"6869-FGJJC",79.15,2016-06-01
"6870-ZWMNX",74.14,2016-06-01
"6872-HXFNF",57.79,2016-06-01
"6885-PKOAM",86.44,2016-06-01
"6892-BOGQE",20.74,2016-06-01
"6904-JLBGY",115.57,2016-06-01
"6908-VVYHM",89.86,2016-06-01
"6916-HIJSE",82.72,2016-06-01
"6917-FIJHC",24.33,2016-06-01
"6919-ELBGL",112.28,2016-06-01
"6928-ONTRW",18.90,2016-06-01
"6952-OMNWB",81.00,2016-06-01
"6953-PBDIN",74.16,2016-06-01
"6963-EZQEE",88.82,2016-06-01
"6963-KQYQB",24.86,2016-06-01
"6976-BWGLQ",24.48,2016-06-01
"6980-CDGFC",19.52,2016-06-01
"6980-IMXXE",20.18,2016-06-01
"6990-YNRIO",105.12,2016-06-01
"6993-YGFJV",111.52,2016-06-01
"6994-FGRHH",105.28,2016-06-01
"6997-UVGOX",83.75,2016-06-01
"6999-CHVCF",103.61,2016-06-01
"7005-CYUIL",99.56,2016-06-01
"7008-LZVOZ",24.96,2016-06-01
"7010-BRBUU",23.76,2016-06-01
"7014-ZZXAW",24.07,2016-06-01
"7030-FZTFM",108.53,2016-06-01
"7036-TYDEC",100.41,2016-06-01
"7055-JCGNI",109.80,2016-06-01
"7067-KSAZT",105.75,2016-06-01
"7073-QETQY",20.29,2016-06-01
"7080-TNUWP",93.00,2016-06-01
"7083-MIOPC",21.46,2016-06-01
"7096-ZNBZI",26.23,2016-06-01
"7101-HRBLJ",83.52,2016-06-01
"7103-ZGVNT",69.80,2016-06-01
"7110-BDTWG",45.33,2016-06-01
"7113-HIPFI",61.15,2016-06-01
"7115-IRDHS",25.07,2016-06-01
"7134-HBPBS",106.49,2016-06-01
"7134-MJPDY",104.13,2016-06-01
"7136-RVDTZ",45.98,2016-06-01
"7159-NOKYQ",93.65,2016-06-01
"7161-DFHUF",23.22,2016-06-01
"7167-PCEYD",19.28,2016-06-01
"7169-YWAMK",66.51,2016-06-01
"7173-TETGO",76.74,2016-06-01
"7176-WRTNX",108.61,2016-06-01
"7188-CBBBA",93.24,2016-06-01
"7197-VOJMM",68.70,2016-06-01
"7203-OYKCT",103.35,2016-06-01
"7207-RMRDB",105.84,2016-06-01
"7208-PSIHR",101.25,2016-06-01
"7225-IILWY",24.44,2016-06-01
"7233-DRTRF",100.69,2016-06-01
"7233-PAHHL",85.29,2016-06-01
"7255-SSFBC",110.16,2016-06-01
"7301-ABVAD",86.99,2016-06-01
"7306-YDSOI",58.14,2016-06-01
"7317-GGVPB",106.82,2016-06-01
"7322-OCWHC",92.26,2016-06-01
"7359-SSBJK",68.94,2016-06-01
"7359-WWYJV",114.73,2016-06-01
"7375-WMVMT",93.15,2016-06-01
"7398-HPYZQ",88.94,2016-06-01
"7399-QHBJS",65.21,2016-06-01
"7408-OFWXJ",89.18,2016-06-01
"7426-GSWPO",100.75,2016-06-01
"7463-IFMQU",19.50,2016-06-01
"7471-MQPOS",71.38,2016-06-01
"7472-EQOAV",85.82,2016-06-01
"7480-SPLEF",25.67,2016-06-01
"7503-EPSZW",23.99,2016-06-01
"7503-MIOGA",91.74,2016-06-01
"7508-DQAKK",83.72,2016-06-01
"7515-LODFU",19.38,2016-06-01
"7519-JTWQH",106.51,2016-06-01
"7520-HQWJU",67.29,2016-06-01
"7524-VRLPL",71.87,2016-06-01
"7537-CBQUZ",109.87,2016-06-01
"7549-MYGPK",97.11,2016-06-01
"7558-IMLMT",20.76,2016-06-01
"7560-QJAVJ",78.72,2016-06-01
"7564-GHCVB",78.50,2016-06-01
"7566-DSRLQ",109.57,2016-06-01
"7569-NMZYQ",118.80,2016-06-01
"7570-WELNY",82.77,2016-06-01
"7579-KKLOE",91.52,2016-06-01
"7596-ZYWBB",56.66,2016-06-01
"7602-DBTOU",19.67,2016-06-01
"7602-MVRMB",110.40,2016-06-01
"7606-BPHHN",20.12,2016-06-01
"7632-MNYOY",110.93,2016-06-01
"7639-OPLNG",80.73,2016-06-01
"7643-RCHXS",19.75,2016-06-01
"7649-SIJJF",77.58,2016-06-01
"7663-YJHSN",103.52,2016-06-01
"7673-BQGKU",19.11,2016-06-01
"7684-XSZIY",22.51,2016-06-01
"7688-AWMDX",52.48,2016-06-01
"7690-KPNCU",72.13,2016-06-01
"7691-XVTZH",86.58,2016-06-01
"7694-VLBWQ",103.54,2016-06-01
"7695-PKLCZ",20.65,2016-06-01
"7706-YLMQA",18.89,2016-06-01
"7710-JSYOA",91.40,2016-06-01
"7711-GQBZC",25.15,2016-06-01
"7718-UPSKJ",103.60,2016-06-01
"7722-VJRQD",62.32,2016-06-01
"7729-XBTWX",20.07,2016-06-01
"7730-CLDSV",97.66,2016-06-01
"7762-URZQH",104.20,2016-06-01
"7765-LWVVH",93.74,2016-06-01
"7781-EWARA",58.29,2016-06-01
"7781-HVGMK",65.54,2016-06-01
"7820-ZYGNY",91.02,2016-06-01
"7821-DPRQE",106.10,2016-06-01
"7860-KSUGX",64.66,2016-06-01
"7860-UXCRM",73.04,2016-06-01
"7872-RDDLZ",54.79,2016-06-01
"7873-CVMAW",87.16,2016-06-01
"7876-DNYAP",20.53,2016-06-01
"7898-PDWQE",79.54,2016-06-01
"7921-BEPCI",58.42,2016-06-01
"7923-IYJWY",115.29,2016-06-01
"7929-SKFGK",116.12,2016-06-01
"7940-UQQUG",103.41,2016-06-01
"7941-RCJOW",18.46,2016-06-01
"7964-ZRKKG",85.27,2016-06-01
"7969-FFOWG",19.58,2016-06-01
"7971-HLVXI",83.98,2016-06-01
"7973-DZRKH",88.51,2016-06-01
"7975-JMZNT",90.69,2016-06-01
"7980-MHFLQ",25.47,2016-06-01
"7996-MHXLW",25.13,2016-06-01
"7997-EASSD",77.58,2016-06-01
"7998-WNZEM",79.28,2016-06-01
"8015-IHCGW",115.41,2016-06-01
"8016-ZMGMO",70.73,2016-06-01
"8024-XNAFQ",106.15,2016-06-01
"8029-XYPWT",111.34,2016-06-01
"8039-ACLPL",66.96,2016-06-01
"8039-EQPIM",57.94,2016-06-01
"8041-TMEID",109.25,2016-06-01
"8042-RNLKO",25.36,2016-06-01
"8043-PNYSD",19.46,2016-06-01
"8060-HIWJJ",86.65,2016-06-01
"8065-BVEPF",98.43,2016-06-01
"8065-QBYTO",99.74,2016-06-01
"8069-RHUXK",37.44,2016-06-01
"8071-SBTRN",108.98,2016-06-01
"8079-XRJRS",87.42,2016-06-01
"8089-UZWLX",102.97,2016-06-01
"8092-NLTGF",24.35,2016-06-01
"8100-PNJMH",88.88,2016-06-01
"8107-RZLNV",103.63,2016-06-01
"8125-QPFJD",83.09,2016-06-01
"8146-QQKZH",82.28,2016-06-01
"8152-VETUR",94.11,2016-06-01
"8165-CBKXO",55.35,2016-06-01
"8165-ZJRNM",23.00,2016-06-01
"8166-ZZTFS",78.58,2016-06-01
"8169-SAEJD",56.47,2016-06-01
"8174-TBVCF",96.61,2016-06-01
"8181-YHCMF",59.55,2016-06-01
"8197-BFWVU",91.63,2016-06-01
"8199-ZLLSA",114.77,2016-06-01
"8200-LGKSR",85.08,2016-06-01
"8204-YJCLA",64.83,2016-06-01
"8205-VSLRB",77.44,2016-06-01
"8207-DMRVL",113.78,2016-06-01
"8207-VVMYB",28.27,2016-06-01
"8213-TAZPM",107.04,2016-06-01
"8218-FFJDS",83.00,2016-06-01
"8224-KDLKN",23.82,2016-06-01
"8226-BXGES",87.58,2016-06-01
"8229-BUJHX",20.85,2016-06-01
"8231-BSWXX",77.12,2016-06-01
"8232-CTLKO",59.65,2016-06-01
"8232-UTFOZ",19.99,2016-06-01
"8237-ULIXL",25.64,2016-06-01
"8242-PDSGJ",37.93,2016-06-01
"8259-DZLIZ",52.31,2016-06-01
"8263-QMNTJ",115.42,2016-06-01
"8265-HKSOW",104.91,2016-06-01
"8285-ABVLB",18.71,2016-06-01
"8309-PPCED",109.35,2016-06-01
"8311-UEUAB",76.90,2016-06-01
"8316-BBQAY",59.41,2016-06-01
"8336-TAVKX",77.84,2016-06-01
"8338-QIUNR",65.91,2016-06-01
"8347-GDTMP",18.86,2016-06-01
"8348-JLBUG",77.20,2016-06-01
"8374-UULRV",86.43,2016-06-01
"8375-KVTHK",97.89,2016-06-01
"8395-ETZKQ",17.30,2016-06-01
"8398-TBIYD",84.73,2016-06-01
"8402-EIVQS",99.02,2016-06-01
"8404-VIOMB",61.74,2016-06-01
"8405-IGQFX",90.89,2016-06-01
"8413-YNHNV",90.32,2016-06-01
"8414-OOEEL",77.55,2016-06-01
"8433-WPJTV",102.53,2016-06-01
"8441-SHIPE",26.33,2016-06-01
"8444-WRIDW",77.98,2016-06-01
"8454-AATJP",115.14,2016-06-01
"8466-PZBLH",101.26,2016-06-01
"8468-FZTOE",71.75,2016-06-01
"8469-SNFFH",77.87,2016-06-01
"8495-LJDFO",109.40,2016-06-01
"8498-XXGWA",55.65,2016-06-01
"8513-OLYGY",114.14,2016-06-01
"8544-JNBOX",20.84,2016-06-01
"8548-AWOFC",63.65,2016-06-01
"8561-NMTBD",108.65,2016-06-01
"8565-HBFNN",104.53,2016-06-01
"8565-WUXZU",84.13,2016-06-01
"8580-QVLOC",88.22,2016-06-01
"8587-XYZSF",47.94,2016-06-01
"8590-YFFQO",63.71,2016-06-01
"8592-PLTMQ",25.27,2016-06-01
"8597-CTXVJ",64.11,2016-06-01
"8606-CIQUL",115.06,2016-06-01
"8619-IJNDK",62.40,2016-06-01
"8626-PTQGE",59.67,2016-06-01
"8628-MFKAX",113.38,2016-06-01
"8631-NBHFZ",76.93,2016-06-01
"8634-CILSZ",103.15,2016-06-01
"8639-NHQEI",95.26,2016-06-01
"8645-KOMJQ",80.02,2016-06-01
"8646-JCOMS",91.51,2016-06-01
"8659-HDIYE",74.91,2016-06-01
"8659-IOOPU",99.44,2016-06-01
"8661-BOYNW",83.51,2016-06-01
"8670-ERCJH",111.84,2016-06-01
"8690-ZVLCL",89.30,2016-06-01
"8707-HOEDG",108.31,2016-06-01
"8707-RMEZH",86.51,2016-06-01
"8722-PRFDV",77.42,2016-06-01
"8735-SDUFN",24.37,2016-06-01
"8747-UDCOI",20.00,2016-06-01
"8749-TZYEC",25.68,2016-06-01
"8750-QWZAJ",19.42,2016-06-01
"8752-GHJFU",91.46,2016-06-01
"8755-IWJHN",91.17,2016-06-01
"8756-RDDLT",44.72,2016-06-01
"8760-ZRHKE",69.20,2016-06-01
"8766-PAFNE",77.29,2016-06-01
"8769-KKTPH",98.61,2016-06-01
"8774-GSBUN",24.62,2016-06-01
"8777-MBMTS",101.90,2016-06-01
"8780-IHCRN",24.60,2016-06-01
"8780-YRMTT",47.42,2016-06-01
"8809-RIHDD",101.00,2016-06-01
"8809-XKHMD",100.34,2016-06-01
"8819-WFGGJ",54.99,2016-06-01
"8821-KVZKQ",57.93,2016-06-01
"8823-RLPWL",110.49,2016-06-01
"8838-GPHZP",20.29,2016-06-01
"8849-PRIQJ",107.08,2016-06-01
"8853-TZDGH",109.76,2016-06-01
"8857-CUPFQ",19.34,2016-06-01
"8869-LIHMK",112.83,2016-06-01
"8871-JLMHM",91.27,2016-06-01
"8879-XUAHX",118.95,2016-06-01
"8882-TLVRW",39.71,2016-06-01
"8883-ANODQ",83.29,2016-06-01
"8901-UPRHR",105.64,2016-06-01
"8905-IAZPF",96.35,2016-06-01
"8908-NMQTX",62.55,2016-06-01
"8915-NNTRC",108.49,2016-06-01
"8932-CZHRQ",75.84,2016-06-01
"8946-BFWSG",24.58,2016-06-01
"8966-SNIZF",18.36,2016-06-01
"8975-SKGRX",115.42,2016-06-01
"8979-CAMGB",102.89,2016-06-01
"8984-EYLLL",104.98,2016-06-01
"8984-HPEMB",117.74,2016-06-01
"8990-YOZLV",65.40,2016-06-01
"8999-XXGNS",104.52,2016-06-01
"9028-LIHRP",100.13,2016-06-01
"9031-ZVQPT",107.41,2016-06-01
"9052-VKDUW",109.51,2016-06-01
"9053-JZFKV",114.00,2016-06-01
"9055-MOJJJ",62.58,2016-06-01
"9058-HRZSV",92.82,2016-06-01
"9065-ZCPQX",78.95,2016-06-01
"9066-QRSDU",25.19,2016-06-01
"9067-YGSCA",26.15,2016-06-01
"9070-BCKQP",107.96,2016-06-01
"9076-AXYIK",100.59,2016-06-01
"9090-SGQXL",105.79,2016-06-01
"9091-WTUUY",68.43,2016-06-01
"9110-HSGTV",79.36,2016-06-01
"9114-DPSIA",78.77,2016-06-01
"9127-FHJBZ",110.87,2016-06-01
"9135-HSWOC",19.60,2016-06-01
"9135-MGVPY",83.98,2016-06-01
"9140-CZQZZ",79.94,2016-06-01
"9153-BTBVV",24.35,2016-06-01
"9199-PWQVC",74.78,2016-06-01
"9220-CXRSC",58.00,2016-06-01
"9225-BZLNZ",83.33,2016-06-01
"9227-YBAXE",79.02,2016-06-01
"9239-GZHZE",111.29,2016-06-01
"9242-TKFSV",65.13,2016-06-01
"9251-WNSOD",74.48,2016-06-01
"9253-VIFJQ",65.30,2016-06-01
"9258-CNWAC",113.43,2016-06-01
"9281-CEDRU",62.70,2016-06-01
"9286-BHDQG",43.01,2016-06-01
"9289-LBQVU",68.93,2016-06-01
"9297-EONCV",91.74,2016-06-01
"9298-WGMRW",113.87,2016-06-01
"9309-BZGNT",30.49,2016-06-01
"9337-SRRNI",24.98,2016-06-01
"9339-FIIJL",84.27,2016-06-01
"9350-VLHMB",93.72,2016-06-01
"9351-HXDMR",112.89,2016-06-01
"9359-JANWS",58.44,2016-06-01
"9359-UGBTK",73.40,2016-06-01
"9361-YNQWJ",24.63,2016-06-01
"9365-CSLBQ",22.98,2016-06-01
"9385-NXKDA",81.09,2016-06-01
"9397-TZSHA",23.97,2016-06-01
"9402-CXWPL",96.32,2016-06-01
"9402-ROUMJ",98.37,2016-06-01
"9405-GPBBG",108.76,2016-06-01
"9415-ZNBSX",88.64,2016-06-01
"9430-NKQLY",24.53,2016-06-01
"9435-JMLSX",83.97,2016-06-01
"9443-JUBUO",61.35,2016-06-01
"9453-PATOS",84.32,2016-06-01
"9470-YFUYI",69.61,2016-06-01
"9475-NNDGC",110.46,2016-06-01
"9477-LGWQI",78.88,2016-06-01
"9479-HYNYL",79.24,2016-06-01
"9481-IEBZY",110.43,2016-06-01
"9481-WHGWY",76.59,2016-06-01
"9488-FVZCC",77.56,2016-06-01
"9488-FYQAU",106.90,2016-06-01
"9489-DEDVP",68.62,2016-06-01
"9489-JMTTN",90.35,2016-06-01
"9494-BDNNC",93.63,2016-06-01
"9499-XPZXM",65.82,2016-06-01
"9500-WBGRP",18.13,2016-06-01
"9518-RWHZL",96.22,2016-06-01
"9530-GRMJG",84.22,2016-06-01
"9537-JALFH",19.38,2016-06-01
"9541-ZPSEA",77.90,2016-06-01
"9548-ZMVTX",89.94,2016-06-01
"9558-IHEZX",101.16,2016-06-01
"9565-FLVCG",67.56,2016-06-01
"9570-KYEUA",100.76,2016-06-01
"9571-EDEBV",96.71,2016-06-01
"9574-BOSMD",23.48,2016-06-01
"9577-WJVCQ",53.45,2016-06-01
"9586-JGQKH",104.53,2016-06-01
"9589-ABEPT",92.29,2016-06-01
"9610-WCESF",45.55,2016-06-01
"9614-RMGHA",90.01,2016-06-01
"9625-QNLUX",102.53,2016-06-01
"9625-RZFUK",19.94,2016-06-01
"9637-CDTKZ",110.77,2016-06-01
"9639-BUJXT",20.75,2016-06-01
"9644-KVCNC",90.40,2016-06-01
"9659-ZTWSM",105.25,2016-06-01
"9668-PUGNU",25.23,2016-06-01
"9675-ICXCT",78.47,2016-06-01
"9680-NIAUV",111.36,2016-06-01
"9715-WZCLW",95.98,2016-06-01
"9739-JLPQJ",118.77,2016-06-01
"9742-XOKTS",88.80,2016-06-01
"9769-TSBZE",68.89,2016-06-01
"9776-OJUZI",94.29,2016-06-01
"9777-IQHWP",89.57,2016-06-01
"9778-OGKQZ",92.91,2016-06-01
"9786-YWNHU",62.72,2016-06-01
"9788-HNGUT",117.73,2016-06-01
"9795-NREXC",84.38,2016-06-01
"9795-SHUHB",56.88,2016-06-01
"9800-OUIGR",20.51,2016-06-01
"9802-CAQUT",108.04,2016-06-01
"9803-FTJCG",65.95,2016-06-01
"9821-BESNZ",102.40,2016-06-01
"9823-EALYC",78.46,2016-06-01
"9835-ZIITK",111.82,2016-06-01
"9838-BFCQT",25.36,2016-06-01
"9844-FELAJ",105.29,2016-06-01
"9848-JQJTX",102.18,2016-06-01
"9861-PDSZP",106.94,2016-06-01
"9866-OCCKE",110.62,2016-06-01
"9880-TDQAC",58.41,2016-06-01
"9888-ZCUMM",59.16,2016-06-01
"9896-UYMIE",110.20,2016-06-01
"9906-NHHVC",53.30,2016-06-01
"9919-FZDED",81.94,2016-06-01
"9924-JPRMC",117.08,2016-06-01
"9926-PJHDQ",74.91,2016-06-01
"9938-TKDGL",96.64,2016-06-01
"9943-VSZUV",74.42,2016-06-01
"9953-ZMKSM",24.36,2016-06-01
"9955-QOPOY",60.91,2016-06-01
"9958-MEKUC",102.98,2016-06-01
"9959-WOFKT",102.53,2016-06-01
"9964-WBQDJ",23.96,2016-06-01
"9968-FFVVH",64.24,2016-06-01
"9972-EWRJS",20.19,2016-06-01
"9974-JFBHQ",94.94,2016-06-01
"9993-LHIEB",68.05,2016-06-01
"9995-HOTOH",57.93,2016-06-01
"0013-SMEOE",109.78,2016-05-01
"0016-QLJIS",90.27,2016-05-01
"0017-IUDMW",115.85,2016-05-01
"0019-EFAEP",99.47,2016-05-01
"0020-INWCK",95.13,2016-05-01
"0042-RLHYP",19.96,2016-05-01
"0052-DCKON",118.54,2016-05-01
"0052-YNYOT",19.76,2016-05-01
"0078-XZMHT",86.52,2016-05-01
"0083-PIVIK",85.65,2016-05-01
"0100-DUVFC",102.94,2016-05-01
"0106-UGRDO",116.90,2016-05-01
"0114-IGABW",57.58,2016-05-01
"0129-KPTWJ",92.43,2016-05-01
"0130-SXOUN",89.21,2016-05-01
"0136-IFMYD",109.06,2016-05-01
"0164-APGRB",116.39,2016-05-01
"0174-QRVVY",25.66,2016-05-01
"0186-CAERR",115.41,2016-05-01
"0197-PNKNK",83.55,2016-05-01
"0201-MIBOL",96.59,2016-05-01
"0201-OAMXR",114.47,2016-05-01
"0214-JHPFW",56.89,2016-05-01
"0218-QNVAS",98.80,2016-05-01
"0229-LFJAF",67.24,2016-05-01
"0230-WEQUW",56.56,2016-05-01
"0238-WHBIQ",86.84,2016-05-01
"0244-LGNFY",92.23,2016-05-01
"0248-PGHBZ",90.31,2016-05-01
"0254-FNMCI",104.44,2016-05-01
"0254-WWRKD",50.47,2016-05-01
"0264-CNITK",19.30,2016-05-01
"0266-CLZKZ",98.79,2016-05-01
"0266-GMEAO",110.39,2016-05-01
"0270-THENM",69.90,2016-05-01
"0277-ORXQS",50.22,2016-05-01
"0301-FIDRB",64.17,2016-05-01
"0308-GIQJT",102.54,2016-05-01
"0310-SUCIN",83.97,2016-05-01
"0324-BRPCJ",99.30,2016-05-01
"0326-VDYXE",98.35,2016-05-01
"0336-KXKFK",60.14,2016-05-01
"0336-PIKEI",73.43,2016-05-01
"0361-HJRDX",65.79,2016-05-01
"0363-SVHYR",87.00,2016-05-01
"0374-FIUCA",21.43,2016-05-01
"0378-CJKPV",109.12,2016-05-01
"0379-DJQHR",79.39,2016-05-01
"0383-CLDDA",84.25,2016-05-01
"0392-BZIUW",103.97,2016-05-01
"0394-YONDK",25.21,2016-05-01
"0397-ZXWQF",21.04,2016-05-01
"0401-WDBXM",103.32,2016-05-01
"0402-OAMEN",23.41,2016-05-01
"0404-AHASP",19.48,2016-05-01
"0420-TXVSG",66.10,2016-05-01
"0436-TWFFZ",84.03,2016-05-01
"0455-ENTCR",82.66,2016-05-01
"0464-WJTKO",20.01,2016-05-01
"0480-KYJVA",24.45,2016-05-01
"0485-ZBSLN",25.99,2016-05-01
"0505-SPOOW",19.69,2016-05-01
"0526-SXDJP",40.58,2016-05-01
"0530-IJVDB",111.02,2016-05-01
"0531-XBKMM",65.36,2016-05-01
"0536-ACXIP",111.85,2016-05-01
"0562-FGDCR",74.39,2016-05-01
"0562-HKHML",22.59,2016-05-01
"0562-KBDVM",43.07,2016-05-01
"0565-IYCGT",76.52,2016-05-01
"0567-XRHCU",42.29,2016-05-01
"0595-ITUDF",91.70,2016-05-01
"0613-WUXUM",19.74,2016-05-01
"0617-AQNWT",48.42,2016-05-01
"0619-OLYUR",110.56,2016-05-01
"0623-EJQEG",91.96,2016-05-01
"0626-QXNGV",24.33,2016-05-01
"0639-TSIQW",101.27,2016-05-01
"0640-YJTPY",20.46,2016-05-01
"0665-XHDJU",99.80,2016-05-01
"0670-ANMUU",92.89,2016-05-01
"0675-NCDYU",117.03,2016-05-01
"0687-ZVTHB",70.51,2016-05-01
"0707-HOVVN",73.42,2016-05-01
"0727-BNRLG",96.34,2016-05-01
"0730-BGQGF",87.32,2016-05-01
"0739-UUAJR",54.14,2016-05-01
"0742-LAFQK",101.67,2016-05-01
"0744-BIKKF",85.27,2016-05-01
"0744-GKNGE",81.96,2016-05-01
"0748-RDGGM",106.12,2016-05-01
"0769-MURVM",62.68,2016-05-01
"0771-CHWSK",71.62,2016-05-01
"0774-RMNUW",57.26,2016-05-01
"0784-ZQJZX",20.95,2016-05-01
"0786-IVLAW",108.04,2016-05-01
"0794-YVSGE",19.19,2016-05-01
"0795-GMVQO",107.83,2016-05-01
"0795-LAFGP",92.61,2016-05-01
"0795-XCCTE",24.79,2016-05-01
"0825-CPPQH",19.06,2016-05-01
"0831-JNISG",19.39,2016-05-01
"0835-JKADZ",110.89,2016-05-01
"0839-JTCUD",88.94,2016-05-01
"0848-SOMKO",48.49,2016-05-01
"0853-TWRVK",103.86,2016-05-01
"0862-PRCBS",102.02,2016-05-01
"0864-FVJNJ",111.12,2016-05-01
"0868-VJRDR",101.62,2016-05-01
"0902-XKXPN",19.66,2016-05-01
"0906-QVPMS",114.38,2016-05-01
"0907-HQNTS",112.50,2016-05-01
"0917-EZOLA",105.34,2016-05-01
"0960-HUWBM",101.52,2016-05-01
"0971-QIFJK",23.45,2016-05-01
"0973-KYVNF",68.65,2016-05-01
"0979-PHULV",100.11,2016-05-01
"0988-AADSA",79.79,2016-05-01
"0993-OSGPT",57.62,2016-05-01
"1013-QCWAM",99.86,2016-05-01
"1027-LKKQQ",80.64,2016-05-01
"1032-MAELW",77.29,2016-05-01
"1043-UXOVO",111.02,2016-05-01
"1052-QJIBV",19.41,2016-05-01
"1053-MXTTK",105.84,2016-05-01
"1060-ENTOF",103.46,2016-05-01
"1063-DHQJF",92.58,2016-05-01
"1080-BWSYE",26.78,2016-05-01
"1085-LDWAM",20.61,2016-05-01
"1090-ESELR",104.27,2016-05-01
"1090-PYKCI",103.35,2016-05-01
"1096-ADRUX",72.53,2016-05-01
"1099-BTKWT",53.97,2016-05-01
"1122-YJBCS",54.35,2016-05-01
"1131-QQZEB",24.39,2016-05-01
"1135-HIORI",111.80,2016-05-01
"1150-WFARN",105.24,2016-05-01
"1162-ECVII",108.66,2016-05-01
"1163-VIPRI",111.18,2016-05-01
"1166-PQLGG",20.05,2016-05-01
"1167-OYZJF",18.57,2016-05-01
"1170-SASML",83.85,2016-05-01
"1209-VFFOC",57.22,2016-05-01
"1227-UDMZR",90.93,2016-05-01
"1229-RCALF",113.79,2016-05-01
"1240-HCBOH",25.88,2016-05-01
"1265-BCFEO",78.64,2016-05-01
"1265-XTECC",95.39,2016-05-01
"1265-ZFOSD",78.91,2016-05-01
"1266-NZYUI",65.19,2016-05-01
"1282-IHQAC",42.42,2016-05-01
"1291-CUOCY",109.07,2016-05-01
"1293-BSEUN",20.31,2016-05-01
"1297-VQDRP",106.95,2016-05-01
"1298-PHBTI",85.45,2016-05-01
"1299-AURJA",23.75,2016-05-01
"1302-TPUBN",18.52,2016-05-01
"1304-SEGFY",93.72,2016-05-01
"1320-GVNHT",106.40,2016-05-01
"1325-USMEC",97.81,2016-05-01
"1334-PDUKM",83.52,2016-05-01
"1335-HQMKX",100.32,2016-05-01
"1347-KTTTA",102.37,2016-05-01
"1352-HNSAW",112.61,2016-05-01
"1360-XFJMR",108.01,2016-05-01
"1403-GYAFU",19.16,2016-05-01
"1414-YADCW",80.37,2016-05-01
"1442-OKRJE",104.94,2016-05-01
"1444-VVSGW",112.24,2016-05-01
"1452-UZOSF",103.41,2016-05-01
"1459-QNFQT",58.38,2016-05-01
"1468-DEFNC",23.83,2016-05-01
"1469-LBJQJ",103.54,2016-05-01
"1480-BKXGA",115.14,2016-05-01
"1488-PBLJN",116.13,2016-05-01
"1492-KGETH",76.70,2016-05-01
"1525-LNLOJ",62.53,2016-05-01
"1545-JFUML",97.15,2016-05-01
"1555-DJEQW",108.79,2016-05-01
"1555-HAPSU",23.10,2016-05-01
"1568-BEKZM",89.20,2016-05-01
"1568-LJSZU",92.65,2016-05-01
"1576-PFZIW",105.80,2016-05-01
"1587-FKLZB",101.82,2016-05-01
"1591-XWLGB",19.16,2016-05-01
"1619-YWUBB",23.40,2016-05-01
"1625-JAIIY",82.40,2016-05-01
"1635-NZATJ",24.86,2016-05-01
"1642-HMARX",93.11,2016-05-01
"1676-MQAOA",73.10,2016-05-01
"1679-JRFBR",111.70,2016-05-01
"1696-HXOWK",95.24,2016-05-01
"1728-CXQBE",93.56,2016-05-01
"1764-VUUMT",18.94,2016-05-01
"1767-CJKBA",25.34,2016-05-01
"1775-KWJKQ",89.90,2016-05-01
"1779-PWPMG",114.16,2016-05-01
"1813-JLKWR",20.56,2016-05-01
"1813-JYWTO",78.60,2016-05-01
"1814-WFGVS",48.32,2016-05-01
"1820-DJFPH",23.41,2016-05-01
"1830-GGFNM",92.10,2016-05-01
"1837-YQUCE",59.36,2016-05-01
"1841-YSJGV",107.57,2016-05-01
"1852-QSWCD",23.31,2016-05-01
"1866-DIOQZ",65.13,2016-05-01
"1891-FZYSA",87.76,2016-05-01
"1891-QRQSA",109.22,2016-05-01
"1897-OKVMW",89.50,2016-05-01
"1926-QUZNN",25.22,2016-05-01
"1927-QEWMY",20.58,2016-05-01
"1930-QPBVZ",96.86,2016-05-01
"1936-UAFEH",105.50,2016-05-01
"1937-OTUKY",96.11,2016-05-01
"1945-XISKS",19.64,2016-05-01
"1951-IEYXM",88.24,2016-05-01
"1971-DTCZB",88.61,2016-05-01
"1972-XMUWV",57.70,2016-05-01
"1984-FCOWB",108.09,2016-05-01
"1987-AUELQ",26.02,2016-05-01
"2000-DHJUY",91.19,2016-05-01
"2003-CKLOR",100.16,2016-05-01
"2007-QVGAW",18.73,2016-05-01
"2040-LDIWQ",80.67,2016-05-01
"2040-XBAVJ",110.97,2016-05-01
"2050-ONYDQ",25.07,2016-05-01
"2056-EVGZL",106.12,2016-05-01
"2057-BOYKM",93.53,2016-05-01
"2067-QYTCF",106.98,2016-05-01
"2072-ZVJJX",25.05,2016-05-01
"2077-DDHJK",71.18,2016-05-01
"2088-IEBAU",89.11,2016-05-01
"2091-GPPIQ",78.50,2016-05-01
"2097-YVPKN",25.07,2016-05-01
"2121-JAFOM",113.87,2016-05-01
"2126-GSEGL",83.35,2016-05-01
"2137-DQMEV",43.24,2016-05-01
"2143-LJULT",25.49,2016-05-01
"2167-FQSTQ",92.96,2016-05-01
"2169-RRLFW",26.23,2016-05-01
"2172-EJXVF",104.47,2016-05-01
"2176-LVPNX",87.41,2016-05-01
"2176-OSJUV",65.02,2016-05-01
"2181-TIDSV",18.89,2016-05-01
"2190-PHBHR",94.82,2016-05-01
"2192-CKRLV",49.05,2016-05-01
"2193-SFWQW",110.04,2016-05-01
"2194-IIQOF",88.73,2016-05-01
"2197-OMWGI",52.99,2016-05-01
"2200-DSAAL",77.25,2016-05-01
"2211-RMNHO",80.58,2016-05-01
"2223-GDSHL",115.24,2016-05-01
"2225-ZRGSG",92.66,2016-05-01
"2226-ICFDO",83.71,2016-05-01
"2234-EOFPT",78.81,2016-05-01
"2234-XADUH",100.86,2016-05-01
"2235-EZAIK",74.00,2016-05-01
"2250-IVBWA",79.01,2016-05-01
"2251-PYLPB",79.60,2016-05-01
"2253-KPMNB",44.59,2016-05-01
"2256-YLYLP",71.79,2016-05-01
"2266-SJNAT",106.71,2016-05-01
"2272-WUSPA",106.19,2016-05-01
"2274-XUATA",64.19,2016-05-01
"2277-BKJKN",100.19,2016-05-01
"2296-DKZFP",66.46,2016-05-01
"2302-OUZXB",79.24,2016-05-01
"2307-FYNNL",107.70,2016-05-01
"2314-TNDJQ",53.15,2016-05-01
"2323-ARSVR",107.66,2016-05-01
"2324-EFHVG",102.96,2016-05-01
"2360-RDGRO",103.23,2016-05-01
"2368-GAKKQ",111.82,2016-05-01
"2378-VTKDH",99.68,2016-05-01
"2378-YIZKA",81.27,2016-05-01
"2380-DAMQP",114.38,2016-05-01
"2388-LAESQ",113.94,2016-05-01
"2400-XIWIO",87.65,2016-05-01
"2419-FSORS",105.75,2016-05-01
"2429-AYKKO",19.65,2016-05-01
"2430-RRYUW",51.73,2016-05-01
"2434-EEVDB",91.52,2016-05-01
"2451-YMUXS",62.50,2016-05-01
"2452-KDRRH",100.60,2016-05-01
"2452-MRMZF",26.54,2016-05-01
"2469-DTSGX",108.81,2016-05-01
"2499-AJYUA",107.98,2016-05-01
"2509-TFPJU",25.54,2016-05-01
"2521-NPUZR",99.80,2016-05-01
"2530-ENDWQ",91.46,2016-05-01
"2535-PBCGC",63.45,2016-05-01
"2545-LXYVJ",20.44,2016-05-01
"2560-PPCHE",102.19,2016-05-01
"2560-QTSBS",22.23,2016-05-01
"2560-WBWXF",21.72,2016-05-01
"2569-WGERO",19.44,2016-05-01
"2580-ATZSQ",58.70,2016-05-01
"2599-CIPQE",108.10,2016-05-01
"2607-DHDAK",19.38,2016-05-01
"2612-PHGOX",74.14,2016-05-01
"2615-YVMYX",107.13,2016-05-01
"2616-FLVQC",19.08,2016-05-01
"2623-DRYAM",99.57,2016-05-01
"2626-VEEWG",18.89,2016-05-01
"2632-IVXVF",108.86,2016-05-01
"2632-UCGVD",102.57,2016-05-01
"2636-SJDOU",81.37,2016-05-01
"2639-UGMAZ",55.35,2016-05-01
"2649-HWLYB",74.69,2016-05-01
"2659-VXMWZ",110.03,2016-05-01
"2662-NNTDK",24.26,2016-05-01
"2664-XJZNO",103.56,2016-05-01
"2674-MLXMN",96.54,2016-05-01
"2692-AQCPF",107.86,2016-05-01
"2696-RZVZW",23.61,2016-05-01
"2718-YSKCS",19.27,2016-05-01
"2722-VOJQL",106.20,2016-05-01
"2725-TTRIQ",82.01,2016-05-01
"2753-JMMCV",72.81,2016-05-01
"2773-OVBPK",111.28,2016-05-01
"2789-CZANW",107.65,2016-05-01
"2790-XUYMV",83.74,2016-05-01
"2798-NYLMZ",105.78,2016-05-01
"2799-TSLAG",26.49,2016-05-01
"2804-ETQDK",20.26,2016-05-01
"2824-DXNKN",68.85,2016-05-01
"2834-JRTUA",104.61,2016-05-01
"2845-KDHVX",67.37,2016-05-01
"2848-YXSMW",18.67,2016-05-01
"2868-LLSKM",83.09,2016-05-01
"2878-RMWXY",103.43,2016-05-01
"2882-WDTBA",76.97,2016-05-01
"2885-HIJDH",88.49,2016-05-01
"2889-FPWRM",118.97,2016-05-01
"2898-MRKPI",98.12,2016-05-01
"2900-PHPLN",20.59,2016-05-01
"2904-GGUAZ",82.91,2016-05-01
"2925-VDZHY",89.06,2016-05-01
"2954-PIBKO",60.77,2016-05-01
"2961-VNFKL",25.03,2016-05-01
"2969-VAPYH",56.91,2016-05-01
"2977-CEBSX",89.04,2016-05-01
"2984-RGEYA",19.65,2016-05-01
"2984-TBYKU",105.93,2016-05-01
"2987-BJXIK",84.38,2016-05-01
"2988-GBIVW",91.13,2016-05-01
"2988-QRAJY",106.15,2016-05-01
"2990-IAJSV",90.86,2016-05-01
"2990-OGYTD",86.53,2016-05-01
"2996-XAUVF",39.43,2016-05-01
"3022-BEXHZ",110.75,2016-05-01
"3027-YNWZU",24.38,2016-05-01
"3067-SVMTC",55.78,2016-05-01
"3071-MVJCD",79.66,2016-05-01
"3084-DOWLE",88.69,2016-05-01
"3086-RUCRN",98.43,2016-05-01
"3092-IGHWF",87.04,2016-05-01
"3096-YXENJ",107.32,2016-05-01
"3108-PCCGG",80.82,2016-05-01
"3118-UHVVQ",27.70,2016-05-01
"3133-PZNSR",95.78,2016-05-01
"3144-KMTWZ",92.63,2016-05-01
"3146-MSEGF",88.02,2016-05-01
"3148-AOIQT",24.55,2016-05-01
"3173-WSSUE",19.66,2016-05-01
"3181-VTHOE",51.20,2016-05-01
"3186-AJIEK",102.16,2016-05-01
"3192-NQECA",110.32,2016-05-01
"3197-NNYNB",100.48,2016-05-01
"3199-NPKCN",110.47,2016-05-01
"3200-MNQTF",68.78,2016-05-01
"3219-JQRSL",87.02,2016-05-01
"3224-DFQNQ",88.04,2016-05-01
"3227-WLKLI",90.36,2016-05-01
"3230-JCNZS",98.08,2016-05-01
"3244-CQPHU",106.12,2016-05-01
"3258-SYSWS",107.48,2016-05-01
"3258-ZKPAI",114.21,2016-05-01
"3259-FDWOY",107.27,2016-05-01
"3261-CQXOL",25.19,2016-05-01
"3262-EIDHV",80.74,2016-05-01
"3274-NSDWE",20.89,2016-05-01
"3279-DYZQM",19.15,2016-05-01
"3301-VKTGC",82.56,2016-05-01
"3308-DGHKL",20.68,2016-05-01
"3324-OIRTO",101.23,2016-05-01
"3327-YBAKM",97.14,2016-05-01
"3339-EAQNV",97.71,2016-05-01
"3351-NQLDI",93.26,2016-05-01
"3363-DTIVD",102.85,2016-05-01
"3392-EHMNK",92.69,2016-05-01
"3396-DKDEL",116.20,2016-05-01
"3398-GCPMU",88.34,2016-05-01
"3407-JMJQQ",106.41,2016-05-01
"3419-SNJJD",102.82,2016-05-01
"3429-IFLEM",77.08,2016-05-01
"3442-ZHHCC",72.80,2016-05-01
"3454-JFUBC",20.23,2016-05-01
"3470-OBUET",71.59,2016-05-01
"3486-HOOGQ",80.89,2016-05-01
"3487-EARAT",73.55,2016-05-01
"3500-NSDOA",70.43,2016-05-01
"3508-CFVZL",110.92,2016-05-01
"3508-VLHCZ",86.65,2016-05-01
"3511-BFTJW",37.85,2016-05-01
"3512-IZIKN",67.04,2016-05-01
"3518-FSTWG",108.50,2016-05-01
"3520-FJGCV",111.32,2016-05-01
"3528-HFRIQ",52.29,2016-05-01
"3533-UVMOM",68.72,2016-05-01
"3544-FBCAS",81.63,2016-05-01
"3563-SVYLG",63.42,2016-05-01
"3566-CAAYU",49.39,2016-05-01
"3569-JFODW",91.13,2016-05-01
"3569-VLDHH",74.82,2016-05-01
"3571-RFHAR",105.17,2016-05-01
"3580-HYCSP",109.14,2016-05-01
"3597-YASZG",103.51,2016-05-01
"3612-YUNGG",103.71,2016-05-01
"3612-YVGSJ",23.36,2016-05-01
"3617-XLSGQ",105.71,2016-05-01
"3638-VBZTA",85.26,2016-05-01
"3642-BYHDO",19.30,2016-05-01
"3649-JPUGY",84.96,2016-05-01
"3655-SNQYZ",112.79,2016-05-01
"3669-WHAFY",112.20,2016-05-01
"3678-MNGZX",19.97,2016-05-01
"3696-DFHHB",26.40,2016-05-01
"3704-IEAXF",51.84,2016-05-01
"3705-RHRFR",98.22,2016-05-01
"3726-TBHQT",113.55,2016-05-01
"3727-OVPRY",25.59,2016-05-01
"3729-OWRVL",109.79,2016-05-01
"3740-RLMVT",60.58,2016-05-01
"3745-HRPHI",54.21,2016-05-01
"3756-VNWDH",101.13,2016-05-01
"3761-FLYZI",107.31,2016-05-01
"3763-GCZHZ",102.84,2016-05-01
"3766-EJLFL",108.82,2016-05-01
"3768-VHXQO",23.29,2016-05-01
"3774-VBNXY",19.66,2016-05-01
"3779-OSWCF",90.36,2016-05-01
"3786-WOVKF",105.17,2016-05-01
"3795-CAWEX",114.82,2016-05-01
"3810-DVDQQ",113.82,2016-05-01
"3810-PJUHR",24.16,2016-05-01
"3813-DHBBB",51.79,2016-05-01
"3831-YCPUO",107.60,2016-05-01
"3836-FZSDJ",26.40,2016-05-01
"3838-OZURD",106.47,2016-05-01
"3841-NFECX",93.99,2016-05-01
"3850-OKINF",65.17,2016-05-01
"3865-YIOTT",107.51,2016-05-01
"3865-ZYKAD",82.65,2016-05-01
"3870-SPZSI",110.83,2016-05-01
"3873-WOSBC",26.25,2016-05-01
"3884-UEBXB",35.80,2016-05-01
"3886-CERTZ",111.09,2016-05-01
"3889-VWBID",83.72,2016-05-01
"3892-NXAZG",113.55,2016-05-01
"3893-JRNFS",40.53,2016-05-01
"3896-RCYYE",52.63,2016-05-01
"3908-MKIMJ",42.98,2016-05-01
"3910-MRQOY",20.50,2016-05-01
"3911-RSNHI",59.87,2016-05-01
"3913-FCUUW",70.76,2016-05-01
"3913-RDSJZ",26.38,2016-05-01
"3938-YFPXD",82.15,2016-05-01
"3948-KXDUF",66.38,2016-05-01
"3957-HHLMR",63.99,2016-05-01
"3963-RYFNS",109.77,2016-05-01
"3967-KXAPS",92.05,2016-05-01
"3967-VQOGC",24.71,2016-05-01
"3973-SKMLN",18.82,2016-05-01
"3976-HXHCE",19.38,2016-05-01
"3982-DQLUS",86.19,2016-05-01
"3996-ZNWYK",19.28,2016-05-01
"4024-CSNBY",93.83,2016-05-01
"4043-MKDTV",101.27,2016-05-01
"4049-ZPALD",98.09,2016-05-01
"4056-QHXHZ",103.79,2016-05-01
"4077-HWUYD",88.54,2016-05-01
"4079-WWQQQ",65.86,2016-05-01
"4086-WITJG",18.07,2016-05-01
"4098-NAUKP",82.37,2016-05-01
"4102-HLENU",63.57,2016-05-01
"4111-BNXIF",60.35,2016-05-01
"4115-UMJFQ",35.60,2016-05-01
"4119-ZYPZY",105.88,2016-05-01
"4129-LYCOI",103.52,2016-05-01
"4139-DETXS",62.03,2016-05-01
"4176-RELJR",24.59,2016-05-01
"4178-EGMON",84.32,2016-05-01
"4193-IBKSW",24.24,2016-05-01
"4195-PNGZS",24.55,2016-05-01
"4199-QHJNM",102.79,2016-05-01
"4227-OJHAL",74.83,2016-05-01
"4231-LZUYM",25.85,2016-05-01
"4250-ZBWLV",104.01,2016-05-01
"4274-DRSQT",89.55,2016-05-01
"4277-BWBML",18.12,2016-05-01
"4282-MSACW",116.46,2016-05-01
"4291-TPNFG",81.93,2016-05-01
"4293-ETKAP",76.85,2016-05-01
"4302-ZYFEL",20.04,2016-05-01
"4304-TSPVK",113.67,2016-05-01
"4312-GVYNH",47.47,2016-05-01
"4312-KFRXN",23.44,2016-05-01
"4322-RCYMT",76.72,2016-05-01
"4323-OHFOW",101.34,2016-05-01
"4334-HOWRP",62.27,2016-05-01
"4355-HBJHH",77.84,2016-05-01
"4376-KFVRS",116.00,2016-05-01
"4378-MYPGO",103.96,2016-05-01
"4389-UEFCZ",103.34,2016-05-01
"4393-GEADV",110.45,2016-05-01
"4419-UJMUS",97.95,2016-05-01
"4423-JWZJN",86.60,2016-05-01
"4443-EMBNA",25.51,2016-05-01
"4476-OSWTN",108.72,2016-05-01
"4513-CXYIX",78.83,2016-05-01
"4550-VBOFE",100.02,2016-05-01
"4565-NLZBV",23.75,2016-05-01
"4589-IUAJB",24.28,2016-05-01
"4616-ULAOA",109.79,2016-05-01
"4625-XMOYM",27.23,2016-05-01
"4627-MIHJH",106.68,2016-05-01
"4654-DLAMQ",98.94,2016-05-01
"4654-ULTTN",74.87,2016-05-01
"4656-CAURT",24.47,2016-05-01
"4670-TABXH",106.29,2016-05-01
"4674-HGNUA",89.68,2016-05-01
"4686-GEFRM",96.60,2016-05-01
"4701-LKOZD",89.68,2016-05-01
"4702-HDRKD",48.84,2016-05-01
"4707-MAXGU",25.65,2016-05-01
"4718-WXBGI",90.62,2016-05-01
"4723-BEGSG",83.48,2016-05-01
"4737-AQCPU",68.72,2016-05-01
"4751-ERMAN",75.07,2016-05-01
"4753-PADAS",100.25,2016-05-01
"4782-OSFXZ",80.99,2016-05-01
"4806-DXQCE",108.66,2016-05-01
"4815-YOSUK",103.25,2016-05-01
"4817-KEQSP",18.42,2016-05-01
"4821-WQOYN",18.17,2016-05-01
"4822-LPTYJ",100.63,2016-05-01
"4827-DPADN",82.78,2016-05-01
"4827-LTQRJ",107.62,2016-05-01
"4829-ZLJTK",110.23,2016-05-01
"4832-VRBMR",102.92,2016-05-01
"4833-QTJNO",82.19,2016-05-01
"4836-WNFNO",25.33,2016-05-01
"4837-QUSFT",100.66,2016-05-01
"4853-RULSV",102.11,2016-05-01
"4868-AADLV",117.35,2016-05-01
"4872-JCVCA",46.91,2016-05-01
"4900-MSOMT",78.28,2016-05-01
"4909-JOUPP",108.20,2016-05-01
"4915-BFSXL",68.43,2016-05-01
"4942-VZZOM",67.58,2016-05-01
"4957-SREEC",20.54,2016-05-01
"4967-WPNCF",61.16,2016-05-01
"4973-MGTON",82.91,2016-05-01
"4989-LIXVT",94.25,2016-05-01
"4992-LTJNE",54.57,2016-05-01
"4999-IEZLT",29.60,2016-05-01
"5003-XZWWO",82.73,2016-05-01
"5010-IPEAQ",53.29,2016-05-01
"5038-ETMLM",112.09,2016-05-01
"5055-BRMNE",103.08,2016-05-01
"5055-MGMGF",104.77,2016-05-01
"5067-WJEUN",56.44,2016-05-01
"5067-XJQFU",105.62,2016-05-01
"5074-FBGHB",106.00,2016-05-01
"5115-GZDEL",64.00,2016-05-01
"5115-SQAAU",23.91,2016-05-01
"5117-ZSMHQ",88.09,2016-05-01
"5135-GRQJV",114.14,2016-05-01
"5146-YYFRZ",19.29,2016-05-01
"5148-ORICT",73.22,2016-05-01
"5149-QYTTU",94.04,2016-05-01
"5153-LXKDT",108.22,2016-05-01
"5161-UBZXI",103.74,2016-05-01
"5168-MQQCA",109.64,2016-05-01
"5172-RKOCB",107.88,2016-05-01
"5174-ITUMV",102.79,2016-05-01
"5176-OLSKT",65.23,2016-05-01
"5183-KLYEM",112.23,2016-05-01
"5196-WPYOW",58.74,2016-05-01
"5197-LQXXH",81.87,2016-05-01
"5208-FVQKB",65.69,2016-05-01
"5214-NLTIT",89.20,2016-05-01
"5220-AGAAX",24.12,2016-05-01
"5223-UZAVK",101.60,2016-05-01
"5227-JSCFE",46.58,2016-05-01
"5248-KWLAR",87.85,2016-05-01
"5248-RPYWW",92.01,2016-05-01
"5248-YGIJN",87.25,2016-05-01
"5256-SKJGO",52.67,2016-05-01
"5271-YNWVR",113.86,2016-05-01
"5275-PMFUT",64.65,2016-05-01
"5286-YHCVC",102.33,2016-05-01
"5287-QWLKY",104.83,2016-05-01
"5296-PSYVW",23.98,2016-05-01
"5304-EFJLP",109.90,2016-05-01
"5312-IRCFR",92.01,2016-05-01
"5317-FLPJF",62.59,2016-05-01
"5321-NTRKC",78.13,2016-05-01
"5322-TEUJK",112.50,2016-05-01
"5324-KTGCG",21.39,2016-05-01
"5327-XOKKY",73.00,2016-05-01
"5329-KRDTM",73.92,2016-05-01
"5334-AFQJB",24.52,2016-05-01
"5336-UFNZP",106.78,2016-05-01
"5346-BZCHP",19.23,2016-05-01
"5360-LJCNJ",104.93,2016-05-01
"5360-XGYAZ",63.90,2016-05-01
"5375-XLDOF",109.51,2016-05-01
"5376-PCKNB",102.18,2016-05-01
"5377-NDTOU",87.41,2016-05-01
"5386-THSLQ",45.18,2016-05-01
"5387-ASZNZ",62.30,2016-05-01
"5397-NSKQG",48.26,2016-05-01
"5397-TUPSH",69.02,2016-05-01
"5406-KGRMX",23.88,2016-05-01
"5440-FLBQG",104.55,2016-05-01
"5440-VHLUL",105.52,2016-05-01
"5451-YHYPW",115.67,2016-05-01
"5453-YBTWV",98.52,2016-05-01
"5456-ITGIC",63.58,2016-05-01
"5457-COLHT",79.18,2016-05-01
"5458-CQJTA",73.03,2016-05-01
"5472-CVMDX",39.41,2016-05-01
"5481-NTDOH",105.04,2016-05-01
"5485-ITNPC",83.51,2016-05-01
"5494-WOZRZ",83.33,2016-05-01
"5498-IBWPI",48.54,2016-05-01
"5502-RLUYV",106.38,2016-05-01
"5504-WSIUR",89.94,2016-05-01
"5553-AOINX",102.86,2016-05-01
"5569-IDSEY",103.78,2016-05-01
"5598-IKHQQ",25.57,2016-05-01
"5605-XNWEN",24.69,2016-05-01
"5663-QBGIS",94.92,2016-05-01
"5666-MBJPT",26.14,2016-05-01
"5668-MEISB",104.90,2016-05-01
"5671-RQRLP",76.22,2016-05-01
"5676-CFLYY",71.59,2016-05-01
"5678-VFNEQ",102.95,2016-05-01
"5680-LQOGP",81.83,2016-05-01
"5684-FJVYR",89.91,2016-05-01
"5696-CEIQJ",101.40,2016-05-01
"5699-BNCAS",24.54,2016-05-01
"5702-KVQRD",81.01,2016-05-01
"5716-EZXZN",97.22,2016-05-01
"5727-MYATE",87.64,2016-05-01
"5730-DBDSI",18.71,2016-05-01
"5736-YEJAX",78.61,2016-05-01
"5740-YHGTW",93.93,2016-05-01
"5743-KHMNA",26.36,2016-05-01
"5748-RNCJT",104.98,2016-05-01
"5766-FTRTS",82.65,2016-05-01
"5781-BKHOP",100.47,2016-05-01
"5781-RFZRP",74.41,2016-05-01
"5787-KXGIY",17.87,2016-05-01
"5795-BKOYE",59.07,2016-05-01
"5795-KTGUD",109.47,2016-05-01
"5803-NQJZO",65.82,2016-05-01
"5804-HYIEZ",106.40,2016-05-01
"5816-JMLGY",80.53,2016-05-01
"5846-ABOBJ",24.04,2016-05-01
"5846-NEQVZ",69.08,2016-05-01
"5848-FHRFC",20.10,2016-05-01
"5854-KSRBJ",25.10,2016-05-01
"5879-HMFFH",89.33,2016-05-01
"5884-FBCTL",25.45,2016-05-01
"5893-KCLGT",21.47,2016-05-01
"5897-ZYEKH",104.59,2016-05-01
"5902-WBLSE",19.88,2016-05-01
"5914-XRFQB",115.41,2016-05-01
"5915-ANOEI",77.98,2016-05-01
"5921-NGYRH",73.29,2016-05-01
"5930-GBIWP",79.33,2016-05-01
"5945-AZYHT",109.09,2016-05-01
"5954-BDFSG",107.58,2016-05-01
"5965-GGPRW",104.24,2016-05-01
"5966-EMAZU",105.86,2016-05-01
"5968-XQIVE",90.26,2016-05-01
"5980-BDHPY",85.34,2016-05-01
"5982-XMDEX",25.74,2016-05-01
"5985-BEHZK",103.81,2016-05-01
"5989-AXPUC",115.80,2016-05-01
"5993-JSUWV",59.96,2016-05-01
"5996-EBTKM",67.88,2016-05-01
"5997-OPVFA",85.68,2016-05-01
"6007-TCTST",116.12,2016-05-01
"6010-DDPPW",27.34,2016-05-01
"6023-GSSXW",59.02,2016-05-01
"6024-RUGGH",24.64,2016-05-01
"6034-ZRYCV",53.94,2016-05-01
"6048-UWKAL",99.99,2016-05-01
"6050-FFXES",103.44,2016-05-01
"6050-IJRHS",104.18,2016-05-01
"6060-QBMGV",20.19,2016-05-01
"6067-NGCEU",107.68,2016-05-01
"6087-YPWHO",65.87,2016-05-01
"6094-ZIVKX",53.26,2016-05-01
"6096-EGVTU",24.55,2016-05-01
"6097-EQISJ",98.73,2016-05-01
"6115-ZTBFQ",67.39,2016-05-01
"6122-LJADA",87.85,2016-05-01
"6139-ZZRBQ",18.43,2016-05-01
"6152-ONASV",57.62,2016-05-01
"6161-ERDGD",87.51,2016-05-01
"6164-HAQTX",54.01,2016-05-01
"6166-YIPFO",65.01,2016-05-01
"6173-GOLSU",89.40,2016-05-01
"6176-YJWAS",97.46,2016-05-01
"6181-AXXYF",25.47,2016-05-01
"6196-HBOBZ",96.18,2016-05-01
"6211-WHMYA",42.32,2016-05-01
"6227-FBDXH",97.74,2016-05-01
"6234-RAAPL",99.34,2016-05-01
"6242-FEGFD",95.88,2016-05-01
"6244-BESBM",95.31,2016-05-01
"6248-TKCQV",76.90,2016-05-01
"6253-GNHWH",72.57,2016-05-01
"6257-DTAYD",102.30,2016-05-01
"6258-PVZWJ",91.35,2016-05-01
"6265-SXWBU",93.02,2016-05-01
"6266-QHOJZ",88.56,2016-05-01
"6283-GITPX",76.70,2016-05-01
"6285-FTQBF",25.58,2016-05-01
"6295-OSINB",107.95,2016-05-01
"6297-NOOPG",109.18,2016-05-01
"6305-YLBMM",103.74,2016-05-01
"6308-CQRBU",107.05,2016-05-01
"6332-FBZRI",68.43,2016-05-01
"6333-YDVLT",108.16,2016-05-01
"6339-TBELP",85.72,2016-05-01
"6345-FZOQH",19.48,2016-05-01
"6348-SNFUS",57.25,2016-05-01
"6352-GIGGQ",86.81,2016-05-01
"6365-HITVU",87.90,2016-05-01
"6369-MCAKO",89.65,2016-05-01
"6374-NTQLP",102.02,2016-05-01
"6384-VMJHP",72.13,2016-05-01
"6408-OTUBZ",101.18,2016-05-01
"6408-WHTEF",87.35,2016-05-01
"6425-YQLLO",104.11,2016-05-01
"6435-VWCCY",90.43,2016-05-01
"6437-UDQJM",83.97,2016-05-01
"6439-PKTRR",79.13,2016-05-01
"6445-TNRXS",113.77,2016-05-01
"6461-SZMCV",88.41,2016-05-01
"6463-HHXJR",97.65,2016-05-01
"6465-GSRCL",106.54,2016-05-01
"6479-VDGRK",83.96,2016-05-01
"6481-OGDOO",89.06,2016-05-01
"6484-LATFU",24.02,2016-05-01
"6500-JVEGC",103.05,2016-05-01
"6519-ZHPXP",105.20,2016-05-01
"6522-OIQSX",53.89,2016-05-01
"6556-DBKZF",75.51,2016-05-01
"6559-ILWKJ",48.82,2016-05-01
"6585-WCEWR",18.55,2016-05-01
"6586-MYGKD",74.50,2016-05-01
"6614-FHDBO",107.92,2016-05-01
"6614-YOLAC",57.57,2016-05-01
"6616-AALSR",101.90,2016-05-01
"6625-IUTTT",64.14,2016-05-01
"6631-HMANX",85.31,2016-05-01
"6650-BWFRT",116.84,2016-05-01
"6651-RLGGM",24.84,2016-05-01
"6656-GULJQ",83.47,2016-05-01
"6670-MFRPK",77.44,2016-05-01
"6695-AMZUF",83.81,2016-05-01
"6695-FRVEC",58.14,2016-05-01
"6701-YVNQG",86.32,2016-05-01
"6719-FGEDO",97.32,2016-05-01
"6723-CEGQI",44.45,2016-05-01
"6723-WSNTY",107.19,2016-05-01
"6726-NNFWD",89.38,2016-05-01
"6728-DKUCO",100.04,2016-05-01
"6729-FZWSY",17.59,2016-05-01
"6732-VAILE",83.55,2016-05-01
"6734-FQAJX",105.47,2016-05-01
"6734-JDTTV",19.20,2016-05-01
"6734-PSBAW",23.62,2016-05-01
"6736-DHUQI",82.33,2016-05-01
"6749-UTDVX",104.59,2016-05-01
"6797-LNAQX",96.61,2016-05-01
"6797-UCJHZ",101.78,2016-05-01
"6818-WOBHJ",88.81,2016-05-01
"6837-HAEVO",104.25,2016-05-01
"6848-HJTXY",18.59,2016-05-01
"6855-VLGOS",19.62,2016-05-01
"6857-TKDJV",23.83,2016-05-01
"6859-QNXIQ",112.99,2016-05-01
"6869-FGJJC",79.15,2016-05-01
"6870-ZWMNX",74.14,2016-05-01
"6872-HXFNF",57.79,2016-05-01
"6885-PKOAM",86.44,2016-05-01
"6892-BOGQE",20.74,2016-05-01
"6904-JLBGY",115.57,2016-05-01
"6908-VVYHM",89.86,2016-05-01
"6916-HIJSE",82.72,2016-05-01
"6917-FIJHC",24.33,2016-05-01
"6919-ELBGL",112.28,2016-05-01
"6928-ONTRW",18.90,2016-05-01
"6952-OMNWB",81.00,2016-05-01
"6953-PBDIN",74.16,2016-05-01
"6963-EZQEE",88.82,2016-05-01
"6963-KQYQB",24.86,2016-05-01
"6976-BWGLQ",24.48,2016-05-01
"6980-CDGFC",19.52,2016-05-01
"6980-IMXXE",20.18,2016-05-01
"6990-YNRIO",105.12,2016-05-01
"6993-YGFJV",111.52,2016-05-01
"6994-FGRHH",105.28,2016-05-01
"6997-UVGOX",83.75,2016-05-01
"6999-CHVCF",103.61,2016-05-01
"7005-CYUIL",99.56,2016-05-01
"7008-LZVOZ",24.96,2016-05-01
"7010-BRBUU",23.76,2016-05-01
"7014-ZZXAW",24.07,2016-05-01
"7030-FZTFM",108.53,2016-05-01
"7036-TYDEC",100.41,2016-05-01
"7055-JCGNI",109.80,2016-05-01
"7067-KSAZT",105.75,2016-05-01
"7073-QETQY",20.29,2016-05-01
"7080-TNUWP",93.00,2016-05-01
"7083-MIOPC",21.46,2016-05-01
"7096-ZNBZI",26.23,2016-05-01
"7101-HRBLJ",83.52,2016-05-01
"7103-ZGVNT",69.80,2016-05-01
"7110-BDTWG",45.33,2016-05-01
"7113-HIPFI",61.15,2016-05-01
"7115-IRDHS",25.07,2016-05-01
"7134-HBPBS",106.49,2016-05-01
"7134-MJPDY",104.13,2016-05-01
"7136-RVDTZ",45.98,2016-05-01
"7159-NOKYQ",93.65,2016-05-01
"7161-DFHUF",23.22,2016-05-01
"7167-PCEYD",19.28,2016-05-01
"7169-YWAMK",66.51,2016-05-01
"7173-TETGO",76.74,2016-05-01
"7176-WRTNX",108.61,2016-05-01
"7188-CBBBA",93.24,2016-05-01
"7197-VOJMM",68.70,2016-05-01
"7203-OYKCT",103.35,2016-05-01
"7207-RMRDB",105.84,2016-05-01
"7208-PSIHR",101.25,2016-05-01
"7225-IILWY",24.44,2016-05-01
"7233-PAHHL",85.29,2016-05-01
"7255-SSFBC",110.16,2016-05-01
"7301-ABVAD",86.99,2016-05-01
"7306-YDSOI",58.14,2016-05-01
"7317-GGVPB",106.82,2016-05-01
"7322-OCWHC",92.26,2016-05-01
"7359-SSBJK",68.94,2016-05-01
"7359-WWYJV",114.73,2016-05-01
"7375-WMVMT",93.15,2016-05-01
"7398-HPYZQ",88.94,2016-05-01
"7399-QHBJS",65.21,2016-05-01
"7408-OFWXJ",89.18,2016-05-01
"7426-GSWPO",100.75,2016-05-01
"7463-IFMQU",19.50,2016-05-01
"7471-MQPOS",71.38,2016-05-01
"7472-EQOAV",85.82,2016-05-01
"7480-SPLEF",25.67,2016-05-01
"7503-EPSZW",23.99,2016-05-01
"7503-MIOGA",91.74,2016-05-01
"7508-DQAKK",83.72,2016-05-01
"7515-LODFU",19.38,2016-05-01
"7519-JTWQH",106.51,2016-05-01
"7520-HQWJU",67.29,2016-05-01
"7524-VRLPL",71.87,2016-05-01
"7558-IMLMT",20.76,2016-05-01
"7560-QJAVJ",78.72,2016-05-01
"7564-GHCVB",78.50,2016-05-01
"7566-DSRLQ",109.57,2016-05-01
"7569-NMZYQ",118.80,2016-05-01
"7570-WELNY",82.77,2016-05-01
"7579-KKLOE",91.52,2016-05-01
"7596-ZYWBB",56.66,2016-05-01
"7602-DBTOU",19.67,2016-05-01
"7602-MVRMB",110.40,2016-05-01
"7606-BPHHN",20.12,2016-05-01
"7632-MNYOY",110.93,2016-05-01
"7639-OPLNG",80.73,2016-05-01
"7649-SIJJF",77.58,2016-05-01
"7663-YJHSN",103.52,2016-05-01
"7673-BQGKU",19.11,2016-05-01
"7684-XSZIY",22.51,2016-05-01
"7688-AWMDX",52.48,2016-05-01
"7690-KPNCU",72.13,2016-05-01
"7691-XVTZH",86.58,2016-05-01
"7694-VLBWQ",103.54,2016-05-01
"7695-PKLCZ",20.65,2016-05-01
"7706-YLMQA",18.89,2016-05-01
"7710-JSYOA",91.40,2016-05-01
"7711-GQBZC",25.15,2016-05-01
"7718-UPSKJ",103.60,2016-05-01
"7722-VJRQD",62.32,2016-05-01
"7729-XBTWX",20.07,2016-05-01
"7730-CLDSV",97.66,2016-05-01
"7762-URZQH",104.20,2016-05-01
"7765-LWVVH",93.74,2016-05-01
"7781-EWARA",58.29,2016-05-01
"7781-HVGMK",65.54,2016-05-01
"7821-DPRQE",106.10,2016-05-01
"7860-KSUGX",64.66,2016-05-01
"7872-RDDLZ",54.79,2016-05-01
"7873-CVMAW",87.16,2016-05-01
"7876-DNYAP",20.53,2016-05-01
"7898-PDWQE",79.54,2016-05-01
"7921-BEPCI",58.42,2016-05-01
"7923-IYJWY",115.29,2016-05-01
"7929-SKFGK",116.12,2016-05-01
"7940-UQQUG",103.41,2016-05-01
"7941-RCJOW",18.46,2016-05-01
"7964-ZRKKG",85.27,2016-05-01
"7969-FFOWG",19.58,2016-05-01
"7971-HLVXI",83.98,2016-05-01
"7973-DZRKH",88.51,2016-05-01
"7975-JMZNT",90.69,2016-05-01
"7980-MHFLQ",25.47,2016-05-01
"7996-MHXLW",25.13,2016-05-01
"7998-WNZEM",79.28,2016-05-01
"8015-IHCGW",115.41,2016-05-01
"8016-ZMGMO",70.73,2016-05-01
"8024-XNAFQ",106.15,2016-05-01
"8029-XYPWT",111.34,2016-05-01
"8039-ACLPL",66.96,2016-05-01
"8039-EQPIM",57.94,2016-05-01
"8042-RNLKO",25.36,2016-05-01
"8060-HIWJJ",86.65,2016-05-01
"8065-BVEPF",98.43,2016-05-01
"8065-QBYTO",99.74,2016-05-01
"8069-RHUXK",37.44,2016-05-01
"8071-SBTRN",108.98,2016-05-01
"8079-XRJRS",87.42,2016-05-01
"8089-UZWLX",102.97,2016-05-01
"8092-NLTGF",24.35,2016-05-01
"8100-PNJMH",88.88,2016-05-01
"8107-RZLNV",103.63,2016-05-01
"8125-QPFJD",83.09,2016-05-01
"8146-QQKZH",82.28,2016-05-01
"8152-VETUR",94.11,2016-05-01
"8165-CBKXO",55.35,2016-05-01
"8165-ZJRNM",23.00,2016-05-01
"8166-ZZTFS",78.58,2016-05-01
"8169-SAEJD",56.47,2016-05-01
"8174-TBVCF",96.61,2016-05-01
"8181-YHCMF",59.55,2016-05-01
"8197-BFWVU",91.63,2016-05-01
"8199-ZLLSA",114.77,2016-05-01
"8200-LGKSR",85.08,2016-05-01
"8204-YJCLA",64.83,2016-05-01
"8205-VSLRB",77.44,2016-05-01
"8207-DMRVL",113.78,2016-05-01
"8207-VVMYB",28.27,2016-05-01
"8213-TAZPM",107.04,2016-05-01
"8218-FFJDS",83.00,2016-05-01
"8224-KDLKN",23.82,2016-05-01
"8226-BXGES",87.58,2016-05-01
"8229-BUJHX",20.85,2016-05-01
"8231-BSWXX",77.12,2016-05-01
"8232-CTLKO",59.65,2016-05-01
"8232-UTFOZ",19.99,2016-05-01
"8237-ULIXL",25.64,2016-05-01
"8242-PDSGJ",37.93,2016-05-01
"8259-DZLIZ",52.31,2016-05-01
"8263-QMNTJ",115.42,2016-05-01
"8265-HKSOW",104.91,2016-05-01
"8285-ABVLB",18.71,2016-05-01
"8309-PPCED",109.35,2016-05-01
"8311-UEUAB",76.90,2016-05-01
"8316-BBQAY",59.41,2016-05-01
"8336-TAVKX",77.84,2016-05-01
"8338-QIUNR",65.91,2016-05-01
"8347-GDTMP",18.86,2016-05-01
"8348-JLBUG",77.20,2016-05-01
"8374-UULRV",86.43,2016-05-01
"8375-KVTHK",97.89,2016-05-01
"8395-ETZKQ",17.30,2016-05-01
"8398-TBIYD",84.73,2016-05-01
"8402-EIVQS",99.02,2016-05-01
"8404-VIOMB",61.74,2016-05-01
"8413-YNHNV",90.32,2016-05-01
"8414-OOEEL",77.55,2016-05-01
"8433-WPJTV",102.53,2016-05-01
"8441-SHIPE",26.33,2016-05-01
"8444-WRIDW",77.98,2016-05-01
"8454-AATJP",115.14,2016-05-01
"8466-PZBLH",101.26,2016-05-01
"8468-FZTOE",71.75,2016-05-01
"8469-SNFFH",77.87,2016-05-01
"8495-LJDFO",109.40,2016-05-01
"8498-XXGWA",55.65,2016-05-01
"8513-OLYGY",114.14,2016-05-01
"8544-JNBOX",20.84,2016-05-01
"8548-AWOFC",63.65,2016-05-01
"8561-NMTBD",108.65,2016-05-01
"8565-HBFNN",104.53,2016-05-01
"8565-WUXZU",84.13,2016-05-01
"8580-QVLOC",88.22,2016-05-01
"8587-XYZSF",47.94,2016-05-01
"8590-YFFQO",63.71,2016-05-01
"8592-PLTMQ",25.27,2016-05-01
"8597-CTXVJ",64.11,2016-05-01
"8606-CIQUL",115.06,2016-05-01
"8619-IJNDK",62.40,2016-05-01
"8626-PTQGE",59.67,2016-05-01
"8628-MFKAX",113.38,2016-05-01
"8631-NBHFZ",76.93,2016-05-01
"8634-CILSZ",103.15,2016-05-01
"8639-NHQEI",95.26,2016-05-01
"8645-KOMJQ",80.02,2016-05-01
"8646-JCOMS",91.51,2016-05-01
"8659-HDIYE",74.91,2016-05-01
"8659-IOOPU",99.44,2016-05-01
"8661-BOYNW",83.51,2016-05-01
"8670-ERCJH",111.84,2016-05-01
"8690-ZVLCL",89.30,2016-05-01
"8707-HOEDG",108.31,2016-05-01
"8707-RMEZH",86.51,2016-05-01
"8722-PRFDV",77.42,2016-05-01
"8735-SDUFN",24.37,2016-05-01
"8747-UDCOI",20.00,2016-05-01
"8749-TZYEC",25.68,2016-05-01
"8750-QWZAJ",19.42,2016-05-01
"8752-GHJFU",91.46,2016-05-01
"8755-IWJHN",91.17,2016-05-01
"8756-RDDLT",44.72,2016-05-01
"8760-ZRHKE",69.20,2016-05-01
"8766-PAFNE",77.29,2016-05-01
"8774-GSBUN",24.62,2016-05-01
"8777-MBMTS",101.90,2016-05-01
"8780-YRMTT",47.42,2016-05-01
"8809-RIHDD",101.00,2016-05-01
"8809-XKHMD",100.34,2016-05-01
"8819-WFGGJ",54.99,2016-05-01
"8821-KVZKQ",57.93,2016-05-01
"8823-RLPWL",110.49,2016-05-01
"8849-PRIQJ",107.08,2016-05-01
"8853-TZDGH",109.76,2016-05-01
"8869-LIHMK",112.83,2016-05-01
"8871-JLMHM",91.27,2016-05-01
"8879-XUAHX",118.95,2016-05-01
"8882-TLVRW",39.71,2016-05-01
"8883-ANODQ",83.29,2016-05-01
"8901-UPRHR",105.64,2016-05-01
"8905-IAZPF",96.35,2016-05-01
"8908-NMQTX",62.55,2016-05-01
"8915-NNTRC",108.49,2016-05-01
"8932-CZHRQ",75.84,2016-05-01
"8966-SNIZF",18.36,2016-05-01
"8975-SKGRX",115.42,2016-05-01
"8979-CAMGB",102.89,2016-05-01
"8984-EYLLL",104.98,2016-05-01
"8984-HPEMB",117.74,2016-05-01
"8990-YOZLV",65.40,2016-05-01
"8999-XXGNS",104.52,2016-05-01
"9028-LIHRP",100.13,2016-05-01
"9031-ZVQPT",107.41,2016-05-01
"9052-VKDUW",109.51,2016-05-01
"9053-JZFKV",114.00,2016-05-01
"9055-MOJJJ",62.58,2016-05-01
"9058-HRZSV",92.82,2016-05-01
"9065-ZCPQX",78.95,2016-05-01
"9066-QRSDU",25.19,2016-05-01
"9067-YGSCA",26.15,2016-05-01
"9070-BCKQP",107.96,2016-05-01
"9076-AXYIK",100.59,2016-05-01
"9090-SGQXL",105.79,2016-05-01
"9091-WTUUY",68.43,2016-05-01
"9110-HSGTV",79.36,2016-05-01
"9114-DPSIA",78.77,2016-05-01
"9127-FHJBZ",110.87,2016-05-01
"9135-HSWOC",19.60,2016-05-01
"9135-MGVPY",83.98,2016-05-01
"9140-CZQZZ",79.94,2016-05-01
"9153-BTBVV",24.35,2016-05-01
"9220-CXRSC",58.00,2016-05-01
"9225-BZLNZ",83.33,2016-05-01
"9227-YBAXE",79.02,2016-05-01
"9239-GZHZE",111.29,2016-05-01
"9242-TKFSV",65.13,2016-05-01
"9251-WNSOD",74.48,2016-05-01
"9253-VIFJQ",65.30,2016-05-01
"9258-CNWAC",113.43,2016-05-01
"9281-CEDRU",62.70,2016-05-01
"9286-BHDQG",43.01,2016-05-01
"9289-LBQVU",68.93,2016-05-01
"9297-EONCV",91.74,2016-05-01
"9298-WGMRW",113.87,2016-05-01
"9309-BZGNT",30.49,2016-05-01
"9337-SRRNI",24.98,2016-05-01
"9339-FIIJL",84.27,2016-05-01
"9350-VLHMB",93.72,2016-05-01
"9351-HXDMR",112.89,2016-05-01
"9359-JANWS",58.44,2016-05-01
"9359-UGBTK",73.40,2016-05-01
"9361-YNQWJ",24.63,2016-05-01
"9365-CSLBQ",22.98,2016-05-01
"9385-NXKDA",81.09,2016-05-01
"9397-TZSHA",23.97,2016-05-01
"9402-CXWPL",96.32,2016-05-01
"9402-ROUMJ",98.37,2016-05-01
"9405-GPBBG",108.76,2016-05-01
"9415-ZNBSX",88.64,2016-05-01
"9430-NKQLY",24.53,2016-05-01
"9435-JMLSX",83.97,2016-05-01
"9443-JUBUO",61.35,2016-05-01
"9453-PATOS",84.32,2016-05-01
"9470-YFUYI",69.61,2016-05-01
"9475-NNDGC",110.46,2016-05-01
"9477-LGWQI",78.88,2016-05-01
"9479-HYNYL",79.24,2016-05-01
"9481-IEBZY",110.43,2016-05-01
"9481-WHGWY",76.59,2016-05-01
"9488-FVZCC",77.56,2016-05-01
"9489-DEDVP",68.62,2016-05-01
"9489-JMTTN",90.35,2016-05-01
"9494-BDNNC",93.63,2016-05-01
"9499-XPZXM",65.82,2016-05-01
"9500-WBGRP",18.13,2016-05-01
"9518-RWHZL",96.22,2016-05-01
"9530-GRMJG",84.22,2016-05-01
"9537-JALFH",19.38,2016-05-01
"9541-ZPSEA",77.90,2016-05-01
"9548-ZMVTX",89.94,2016-05-01
"9558-IHEZX",101.16,2016-05-01
"9565-FLVCG",67.56,2016-05-01
"9570-KYEUA",100.76,2016-05-01
"9571-EDEBV",96.71,2016-05-01
"9574-BOSMD",23.48,2016-05-01
"9577-WJVCQ",53.45,2016-05-01
"9586-JGQKH",104.53,2016-05-01
"9589-ABEPT",92.29,2016-05-01
"9610-WCESF",45.55,2016-05-01
"9614-RMGHA",90.01,2016-05-01
"9625-QNLUX",102.53,2016-05-01
"9637-CDTKZ",110.77,2016-05-01
"9644-KVCNC",90.40,2016-05-01
"9659-ZTWSM",105.25,2016-05-01
"9668-PUGNU",25.23,2016-05-01
"9675-ICXCT",78.47,2016-05-01
"9680-NIAUV",111.36,2016-05-01
"9715-WZCLW",95.98,2016-05-01
"9739-JLPQJ",118.77,2016-05-01
"9742-XOKTS",88.80,2016-05-01
"9769-TSBZE",68.89,2016-05-01
"9776-OJUZI",94.29,2016-05-01
"9777-IQHWP",89.57,2016-05-01
"9778-OGKQZ",92.91,2016-05-01
"9788-HNGUT",117.73,2016-05-01
"9795-NREXC",84.38,2016-05-01
"9795-SHUHB",56.88,2016-05-01
"9800-OUIGR",20.51,2016-05-01
"9802-CAQUT",108.04,2016-05-01
"9803-FTJCG",65.95,2016-05-01
"9821-BESNZ",102.40,2016-05-01
"9823-EALYC",78.46,2016-05-01
"9835-ZIITK",111.82,2016-05-01
"9838-BFCQT",25.36,2016-05-01
"9844-FELAJ",105.29,2016-05-01
"9848-JQJTX",102.18,2016-05-01
"9861-PDSZP",106.94,2016-05-01
"9866-OCCKE",110.62,2016-05-01
"9880-TDQAC",58.41,2016-05-01
"9888-ZCUMM",59.16,2016-05-01
"9896-UYMIE",110.20,2016-05-01
"9906-NHHVC",53.30,2016-05-01
"9919-FZDED",81.94,2016-05-01
"9924-JPRMC",117.08,2016-05-01
"9926-PJHDQ",74.91,2016-05-01
"9938-TKDGL",96.64,2016-05-01
"9943-VSZUV",74.42,2016-05-01
"9955-QOPOY",60.91,2016-05-01
"9958-MEKUC",102.98,2016-05-01
"9959-WOFKT",102.53,2016-05-01
"9964-WBQDJ",23.96,2016-05-01
"9972-EWRJS",20.19,2016-05-01
"9974-JFBHQ",94.94,2016-05-01
"9993-LHIEB",68.05,2016-05-01
"0013-SMEOE",109.78,2016-04-01
"0016-QLJIS",90.27,2016-04-01
"0017-IUDMW",115.85,2016-04-01
"0019-EFAEP",99.47,2016-04-01
"0020-INWCK",95.13,2016-04-01
"0042-RLHYP",19.96,2016-04-01
"0052-DCKON",118.54,2016-04-01
"0052-YNYOT",19.76,2016-04-01
"0078-XZMHT",86.52,2016-04-01
"0100-DUVFC",102.94,2016-04-01
"0106-UGRDO",116.90,2016-04-01
"0114-IGABW",57.58,2016-04-01
"0129-KPTWJ",92.43,2016-04-01
"0130-SXOUN",89.21,2016-04-01
"0136-IFMYD",109.06,2016-04-01
"0164-APGRB",116.39,2016-04-01
"0174-QRVVY",25.66,2016-04-01
"0186-CAERR",115.41,2016-04-01
"0197-PNKNK",83.55,2016-04-01
"0201-MIBOL",96.59,2016-04-01
"0201-OAMXR",114.47,2016-04-01
"0214-JHPFW",56.89,2016-04-01
"0218-QNVAS",98.80,2016-04-01
"0229-LFJAF",67.24,2016-04-01
"0230-WEQUW",56.56,2016-04-01
"0238-WHBIQ",86.84,2016-04-01
"0244-LGNFY",92.23,2016-04-01
"0248-PGHBZ",90.31,2016-04-01
"0254-FNMCI",104.44,2016-04-01
"0254-WWRKD",50.47,2016-04-01
"0264-CNITK",19.30,2016-04-01
"0266-CLZKZ",98.79,2016-04-01
"0266-GMEAO",110.39,2016-04-01
"0270-THENM",69.90,2016-04-01
"0277-ORXQS",50.22,2016-04-01
"0301-FIDRB",64.17,2016-04-01
"0308-GIQJT",102.54,2016-04-01
"0310-SUCIN",83.97,2016-04-01
"0324-BRPCJ",99.30,2016-04-01
"0326-VDYXE",98.35,2016-04-01
"0336-KXKFK",60.14,2016-04-01
"0336-PIKEI",73.43,2016-04-01
"0361-HJRDX",65.79,2016-04-01
"0363-SVHYR",87.00,2016-04-01
"0374-FIUCA",21.43,2016-04-01
"0378-CJKPV",109.12,2016-04-01
"0379-DJQHR",79.39,2016-04-01
"0383-CLDDA",84.25,2016-04-01
"0392-BZIUW",103.97,2016-04-01
"0394-YONDK",25.21,2016-04-01
"0397-ZXWQF",21.04,2016-04-01
"0401-WDBXM",103.32,2016-04-01
"0402-OAMEN",23.41,2016-04-01
"0404-AHASP",19.48,2016-04-01
"0420-TXVSG",66.10,2016-04-01
"0436-TWFFZ",84.03,2016-04-01
"0455-ENTCR",82.66,2016-04-01
"0464-WJTKO",20.01,2016-04-01
"0480-KYJVA",24.45,2016-04-01
"0485-ZBSLN",25.99,2016-04-01
"0505-SPOOW",19.69,2016-04-01
"0526-SXDJP",40.58,2016-04-01
"0530-IJVDB",111.02,2016-04-01
"0531-XBKMM",65.36,2016-04-01
"0536-ACXIP",111.85,2016-04-01
"0562-FGDCR",74.39,2016-04-01
"0562-HKHML",22.59,2016-04-01
"0562-KBDVM",43.07,2016-04-01
"0565-IYCGT",76.52,2016-04-01
"0567-XRHCU",42.29,2016-04-01
"0613-WUXUM",19.74,2016-04-01
"0619-OLYUR",110.56,2016-04-01
"0623-EJQEG",91.96,2016-04-01
"0626-QXNGV",24.33,2016-04-01
"0639-TSIQW",101.27,2016-04-01
"0640-YJTPY",20.46,2016-04-01
"0665-XHDJU",99.80,2016-04-01
"0670-ANMUU",92.89,2016-04-01
"0675-NCDYU",117.03,2016-04-01
"0687-ZVTHB",70.51,2016-04-01
"0707-HOVVN",73.42,2016-04-01
"0727-BNRLG",96.34,2016-04-01
"0730-BGQGF",87.32,2016-04-01
"0739-UUAJR",54.14,2016-04-01
"0742-LAFQK",101.67,2016-04-01
"0744-BIKKF",85.27,2016-04-01
"0748-RDGGM",106.12,2016-04-01
"0769-MURVM",62.68,2016-04-01
"0771-CHWSK",71.62,2016-04-01
"0774-RMNUW",57.26,2016-04-01
"0784-ZQJZX",20.95,2016-04-01
"0786-IVLAW",108.04,2016-04-01
"0794-YVSGE",19.19,2016-04-01
"0795-GMVQO",107.83,2016-04-01
"0795-LAFGP",92.61,2016-04-01
"0795-XCCTE",24.79,2016-04-01
"0825-CPPQH",19.06,2016-04-01
"0831-JNISG",19.39,2016-04-01
"0835-JKADZ",110.89,2016-04-01
"0839-JTCUD",88.94,2016-04-01
"0848-SOMKO",48.49,2016-04-01
"0853-TWRVK",103.86,2016-04-01
"0862-PRCBS",102.02,2016-04-01
"0902-XKXPN",19.66,2016-04-01
"0906-QVPMS",114.38,2016-04-01
"0907-HQNTS",112.50,2016-04-01
"0917-EZOLA",105.34,2016-04-01
"0960-HUWBM",101.52,2016-04-01
"0971-QIFJK",23.45,2016-04-01
"0973-KYVNF",68.65,2016-04-01
"0979-PHULV",100.11,2016-04-01
"0988-AADSA",79.79,2016-04-01
"0993-OSGPT",57.62,2016-04-01
"1013-QCWAM",99.86,2016-04-01
"1027-LKKQQ",80.64,2016-04-01
"1032-MAELW",77.29,2016-04-01
"1043-UXOVO",111.02,2016-04-01
"1052-QJIBV",19.41,2016-04-01
"1053-MXTTK",105.84,2016-04-01
"1060-ENTOF",103.46,2016-04-01
"1063-DHQJF",92.58,2016-04-01
"1085-LDWAM",20.61,2016-04-01
"1090-ESELR",104.27,2016-04-01
"1090-PYKCI",103.35,2016-04-01
"1096-ADRUX",72.53,2016-04-01
"1099-BTKWT",53.97,2016-04-01
"1122-YJBCS",54.35,2016-04-01
"1131-QQZEB",24.39,2016-04-01
"1150-WFARN",105.24,2016-04-01
"1162-ECVII",108.66,2016-04-01
"1163-VIPRI",111.18,2016-04-01
"1166-PQLGG",20.05,2016-04-01
"1167-OYZJF",18.57,2016-04-01
"1170-SASML",83.85,2016-04-01
"1209-VFFOC",57.22,2016-04-01
"1227-UDMZR",90.93,2016-04-01
"1240-HCBOH",25.88,2016-04-01
"1265-BCFEO",78.64,2016-04-01
"1265-XTECC",95.39,2016-04-01
"1266-NZYUI",65.19,2016-04-01
"1282-IHQAC",42.42,2016-04-01
"1291-CUOCY",109.07,2016-04-01
"1293-BSEUN",20.31,2016-04-01
"1297-VQDRP",106.95,2016-04-01
"1298-PHBTI",85.45,2016-04-01
"1299-AURJA",23.75,2016-04-01
"1302-TPUBN",18.52,2016-04-01
"1304-SEGFY",93.72,2016-04-01
"1320-GVNHT",106.40,2016-04-01
"1325-USMEC",97.81,2016-04-01
"1334-PDUKM",83.52,2016-04-01
"1335-HQMKX",100.32,2016-04-01
"1352-HNSAW",112.61,2016-04-01
"1360-XFJMR",108.01,2016-04-01
"1403-GYAFU",19.16,2016-04-01
"1414-YADCW",80.37,2016-04-01
"1442-OKRJE",104.94,2016-04-01
"1444-VVSGW",112.24,2016-04-01
"1452-UZOSF",103.41,2016-04-01
"1459-QNFQT",58.38,2016-04-01
"1469-LBJQJ",103.54,2016-04-01
"1480-BKXGA",115.14,2016-04-01
"1488-PBLJN",116.13,2016-04-01
"1492-KGETH",76.70,2016-04-01
"1525-LNLOJ",62.53,2016-04-01
"1545-JFUML",97.15,2016-04-01
"1555-DJEQW",108.79,2016-04-01
"1555-HAPSU",23.10,2016-04-01
"1568-BEKZM",89.20,2016-04-01
"1568-LJSZU",92.65,2016-04-01
"1576-PFZIW",105.80,2016-04-01
"1587-FKLZB",101.82,2016-04-01
"1591-XWLGB",19.16,2016-04-01
"1619-YWUBB",23.40,2016-04-01
"1625-JAIIY",82.40,2016-04-01
"1635-NZATJ",24.86,2016-04-01
"1642-HMARX",93.11,2016-04-01
"1676-MQAOA",73.10,2016-04-01
"1679-JRFBR",111.70,2016-04-01
"1696-HXOWK",95.24,2016-04-01
"1764-VUUMT",18.94,2016-04-01
"1767-CJKBA",25.34,2016-04-01
"1775-KWJKQ",89.90,2016-04-01
"1779-PWPMG",114.16,2016-04-01
"1813-JYWTO",78.60,2016-04-01
"1814-WFGVS",48.32,2016-04-01
"1820-DJFPH",23.41,2016-04-01
"1830-GGFNM",92.10,2016-04-01
"1837-YQUCE",59.36,2016-04-01
"1841-YSJGV",107.57,2016-04-01
"1866-DIOQZ",65.13,2016-04-01
"1891-FZYSA",87.76,2016-04-01
"1926-QUZNN",25.22,2016-04-01
"1927-QEWMY",20.58,2016-04-01
"1930-QPBVZ",96.86,2016-04-01
"1936-UAFEH",105.50,2016-04-01
"1937-OTUKY",96.11,2016-04-01
"1945-XISKS",19.64,2016-04-01
"1951-IEYXM",88.24,2016-04-01
"1971-DTCZB",88.61,2016-04-01
"1972-XMUWV",57.70,2016-04-01
"1984-FCOWB",108.09,2016-04-01
"1987-AUELQ",26.02,2016-04-01
"2000-DHJUY",91.19,2016-04-01
"2003-CKLOR",100.16,2016-04-01
"2007-QVGAW",18.73,2016-04-01
"2040-LDIWQ",80.67,2016-04-01
"2040-XBAVJ",110.97,2016-04-01
"2050-ONYDQ",25.07,2016-04-01
"2056-EVGZL",106.12,2016-04-01
"2057-BOYKM",93.53,2016-04-01
"2072-ZVJJX",25.05,2016-04-01
"2077-DDHJK",71.18,2016-04-01
"2088-IEBAU",89.11,2016-04-01
"2091-GPPIQ",78.50,2016-04-01
"2097-YVPKN",25.07,2016-04-01
"2121-JAFOM",113.87,2016-04-01
"2126-GSEGL",83.35,2016-04-01
"2137-DQMEV",43.24,2016-04-01
"2143-LJULT",25.49,2016-04-01
"2167-FQSTQ",92.96,2016-04-01
"2169-RRLFW",26.23,2016-04-01
"2172-EJXVF",104.47,2016-04-01
"2176-LVPNX",87.41,2016-04-01
"2176-OSJUV",65.02,2016-04-01
"2181-TIDSV",18.89,2016-04-01
"2190-PHBHR",94.82,2016-04-01
"2192-CKRLV",49.05,2016-04-01
"2193-SFWQW",110.04,2016-04-01
"2194-IIQOF",88.73,2016-04-01
"2197-OMWGI",52.99,2016-04-01
"2200-DSAAL",77.25,2016-04-01
"2211-RMNHO",80.58,2016-04-01
"2223-GDSHL",115.24,2016-04-01
"2225-ZRGSG",92.66,2016-04-01
"2226-ICFDO",83.71,2016-04-01
"2234-EOFPT",78.81,2016-04-01
"2234-XADUH",100.86,2016-04-01
"2235-EZAIK",74.00,2016-04-01
"2251-PYLPB",79.60,2016-04-01
"2253-KPMNB",44.59,2016-04-01
"2256-YLYLP",71.79,2016-04-01
"2266-SJNAT",106.71,2016-04-01
"2272-WUSPA",106.19,2016-04-01
"2274-XUATA",64.19,2016-04-01
"2277-BKJKN",100.19,2016-04-01
"2296-DKZFP",66.46,2016-04-01
"2302-OUZXB",79.24,2016-04-01
"2307-FYNNL",107.70,2016-04-01
"2314-TNDJQ",53.15,2016-04-01
"2323-ARSVR",107.66,2016-04-01
"2360-RDGRO",103.23,2016-04-01
"2368-GAKKQ",111.82,2016-04-01
"2378-VTKDH",99.68,2016-04-01
"2378-YIZKA",81.27,2016-04-01
"2380-DAMQP",114.38,2016-04-01
"2388-LAESQ",113.94,2016-04-01
"2400-XIWIO",87.65,2016-04-01
"2419-FSORS",105.75,2016-04-01
"2429-AYKKO",19.65,2016-04-01
"2430-RRYUW",51.73,2016-04-01
"2451-YMUXS",62.50,2016-04-01
"2452-KDRRH",100.60,2016-04-01
"2452-MRMZF",26.54,2016-04-01
"2469-DTSGX",108.81,2016-04-01
"2499-AJYUA",107.98,2016-04-01
"2509-TFPJU",25.54,2016-04-01
"2521-NPUZR",99.80,2016-04-01
"2530-ENDWQ",91.46,2016-04-01
"2535-PBCGC",63.45,2016-04-01
"2545-LXYVJ",20.44,2016-04-01
"2560-PPCHE",102.19,2016-04-01
"2560-QTSBS",22.23,2016-04-01
"2560-WBWXF",21.72,2016-04-01
"2569-WGERO",19.44,2016-04-01
"2580-ATZSQ",58.70,2016-04-01
"2599-CIPQE",108.10,2016-04-01
"2607-DHDAK",19.38,2016-04-01
"2615-YVMYX",107.13,2016-04-01
"2623-DRYAM",99.57,2016-04-01
"2626-VEEWG",18.89,2016-04-01
"2632-IVXVF",108.86,2016-04-01
"2632-UCGVD",102.57,2016-04-01
"2639-UGMAZ",55.35,2016-04-01
"2649-HWLYB",74.69,2016-04-01
"2659-VXMWZ",110.03,2016-04-01
"2662-NNTDK",24.26,2016-04-01
"2664-XJZNO",103.56,2016-04-01
"2674-MLXMN",96.54,2016-04-01
"2692-AQCPF",107.86,2016-04-01
"2696-RZVZW",23.61,2016-04-01
"2718-YSKCS",19.27,2016-04-01
"2725-TTRIQ",82.01,2016-04-01
"2753-JMMCV",72.81,2016-04-01
"2773-OVBPK",111.28,2016-04-01
"2790-XUYMV",83.74,2016-04-01
"2798-NYLMZ",105.78,2016-04-01
"2799-TSLAG",26.49,2016-04-01
"2804-ETQDK",20.26,2016-04-01
"2824-DXNKN",68.85,2016-04-01
"2834-JRTUA",104.61,2016-04-01
"2848-YXSMW",18.67,2016-04-01
"2868-LLSKM",83.09,2016-04-01
"2878-RMWXY",103.43,2016-04-01
"2882-WDTBA",76.97,2016-04-01
"2885-HIJDH",88.49,2016-04-01
"2889-FPWRM",118.97,2016-04-01
"2898-MRKPI",98.12,2016-04-01
"2900-PHPLN",20.59,2016-04-01
"2904-GGUAZ",82.91,2016-04-01
"2925-VDZHY",89.06,2016-04-01
"2954-PIBKO",60.77,2016-04-01
"2961-VNFKL",25.03,2016-04-01
"2969-VAPYH",56.91,2016-04-01
"2977-CEBSX",89.04,2016-04-01
"2984-RGEYA",19.65,2016-04-01
"2984-TBYKU",105.93,2016-04-01
"2987-BJXIK",84.38,2016-04-01
"2988-GBIVW",91.13,2016-04-01
"2988-QRAJY",106.15,2016-04-01
"2990-IAJSV",90.86,2016-04-01
"2990-OGYTD",86.53,2016-04-01
"2996-XAUVF",39.43,2016-04-01
"3022-BEXHZ",110.75,2016-04-01
"3067-SVMTC",55.78,2016-04-01
"3071-MVJCD",79.66,2016-04-01
"3084-DOWLE",88.69,2016-04-01
"3086-RUCRN",98.43,2016-04-01
"3092-IGHWF",87.04,2016-04-01
"3096-YXENJ",107.32,2016-04-01
"3108-PCCGG",80.82,2016-04-01
"3118-UHVVQ",27.70,2016-04-01
"3133-PZNSR",95.78,2016-04-01
"3144-KMTWZ",92.63,2016-04-01
"3146-MSEGF",88.02,2016-04-01
"3148-AOIQT",24.55,2016-04-01
"3173-WSSUE",19.66,2016-04-01
"3181-VTHOE",51.20,2016-04-01
"3186-AJIEK",102.16,2016-04-01
"3192-NQECA",110.32,2016-04-01
"3197-NNYNB",100.48,2016-04-01
"3199-NPKCN",110.47,2016-04-01
"3200-MNQTF",68.78,2016-04-01
"3219-JQRSL",87.02,2016-04-01
"3224-DFQNQ",88.04,2016-04-01
"3227-WLKLI",90.36,2016-04-01
"3230-JCNZS",98.08,2016-04-01
"3244-CQPHU",106.12,2016-04-01
"3258-SYSWS",107.48,2016-04-01
"3258-ZKPAI",114.21,2016-04-01
"3259-FDWOY",107.27,2016-04-01
"3261-CQXOL",25.19,2016-04-01
"3262-EIDHV",80.74,2016-04-01
"3274-NSDWE",20.89,2016-04-01
"3279-DYZQM",19.15,2016-04-01
"3301-VKTGC",82.56,2016-04-01
"3308-DGHKL",20.68,2016-04-01
"3324-OIRTO",101.23,2016-04-01
"3339-EAQNV",97.71,2016-04-01
"3351-NQLDI",93.26,2016-04-01
"3363-DTIVD",102.85,2016-04-01
"3392-EHMNK",92.69,2016-04-01
"3396-DKDEL",116.20,2016-04-01
"3398-GCPMU",88.34,2016-04-01
"3407-JMJQQ",106.41,2016-04-01
"3419-SNJJD",102.82,2016-04-01
"3429-IFLEM",77.08,2016-04-01
"3442-ZHHCC",72.80,2016-04-01
"3454-JFUBC",20.23,2016-04-01
"3470-OBUET",71.59,2016-04-01
"3486-HOOGQ",80.89,2016-04-01
"3487-EARAT",73.55,2016-04-01
"3500-NSDOA",70.43,2016-04-01
"3508-CFVZL",110.92,2016-04-01
"3508-VLHCZ",86.65,2016-04-01
"3511-BFTJW",37.85,2016-04-01
"3512-IZIKN",67.04,2016-04-01
"3518-FSTWG",108.50,2016-04-01
"3520-FJGCV",111.32,2016-04-01
"3528-HFRIQ",52.29,2016-04-01
"3533-UVMOM",68.72,2016-04-01
"3544-FBCAS",81.63,2016-04-01
"3563-SVYLG",63.42,2016-04-01
"3569-JFODW",91.13,2016-04-01
"3569-VLDHH",74.82,2016-04-01
"3571-RFHAR",105.17,2016-04-01
"3580-HYCSP",109.14,2016-04-01
"3597-YASZG",103.51,2016-04-01
"3612-YVGSJ",23.36,2016-04-01
"3617-XLSGQ",105.71,2016-04-01
"3638-VBZTA",85.26,2016-04-01
"3642-BYHDO",19.30,2016-04-01
"3649-JPUGY",84.96,2016-04-01
"3655-SNQYZ",112.79,2016-04-01
"3669-WHAFY",112.20,2016-04-01
"3678-MNGZX",19.97,2016-04-01
"3696-DFHHB",26.40,2016-04-01
"3704-IEAXF",51.84,2016-04-01
"3705-RHRFR",98.22,2016-04-01
"3726-TBHQT",113.55,2016-04-01
"3727-OVPRY",25.59,2016-04-01
"3729-OWRVL",109.79,2016-04-01
"3740-RLMVT",60.58,2016-04-01
"3745-HRPHI",54.21,2016-04-01
"3756-VNWDH",101.13,2016-04-01
"3761-FLYZI",107.31,2016-04-01
"3763-GCZHZ",102.84,2016-04-01
"3766-EJLFL",108.82,2016-04-01
"3768-VHXQO",23.29,2016-04-01
"3779-OSWCF",90.36,2016-04-01
"3786-WOVKF",105.17,2016-04-01
"3795-CAWEX",114.82,2016-04-01
"3810-DVDQQ",113.82,2016-04-01
"3810-PJUHR",24.16,2016-04-01
"3813-DHBBB",51.79,2016-04-01
"3831-YCPUO",107.60,2016-04-01
"3836-FZSDJ",26.40,2016-04-01
"3838-OZURD",106.47,2016-04-01
"3841-NFECX",93.99,2016-04-01
"3850-OKINF",65.17,2016-04-01
"3865-YIOTT",107.51,2016-04-01
"3865-ZYKAD",82.65,2016-04-01
"3870-SPZSI",110.83,2016-04-01
"3873-WOSBC",26.25,2016-04-01
"3884-UEBXB",35.80,2016-04-01
"3886-CERTZ",111.09,2016-04-01
"3889-VWBID",83.72,2016-04-01
"3892-NXAZG",113.55,2016-04-01
"3893-JRNFS",40.53,2016-04-01
"3896-RCYYE",52.63,2016-04-01
"3908-MKIMJ",42.98,2016-04-01
"3910-MRQOY",20.50,2016-04-01
"3911-RSNHI",59.87,2016-04-01
"3913-FCUUW",70.76,2016-04-01
"3938-YFPXD",82.15,2016-04-01
"3948-KXDUF",66.38,2016-04-01
"3957-HHLMR",63.99,2016-04-01
"3963-RYFNS",109.77,2016-04-01
"3967-KXAPS",92.05,2016-04-01
"3967-VQOGC",24.71,2016-04-01
"3973-SKMLN",18.82,2016-04-01
"3976-HXHCE",19.38,2016-04-01
"3982-DQLUS",86.19,2016-04-01
"3996-ZNWYK",19.28,2016-04-01
"4024-CSNBY",93.83,2016-04-01
"4043-MKDTV",101.27,2016-04-01
"4056-QHXHZ",103.79,2016-04-01
"4077-HWUYD",88.54,2016-04-01
"4079-WWQQQ",65.86,2016-04-01
"4086-WITJG",18.07,2016-04-01
"4098-NAUKP",82.37,2016-04-01
"4102-HLENU",63.57,2016-04-01
"4111-BNXIF",60.35,2016-04-01
"4115-UMJFQ",35.60,2016-04-01
"4119-ZYPZY",105.88,2016-04-01
"4129-LYCOI",103.52,2016-04-01
"4139-DETXS",62.03,2016-04-01
"4176-RELJR",24.59,2016-04-01
"4178-EGMON",84.32,2016-04-01
"4193-IBKSW",24.24,2016-04-01
"4195-PNGZS",24.55,2016-04-01
"4199-QHJNM",102.79,2016-04-01
"4227-OJHAL",74.83,2016-04-01
"4231-LZUYM",25.85,2016-04-01
"4250-ZBWLV",104.01,2016-04-01
"4274-DRSQT",89.55,2016-04-01
"4277-BWBML",18.12,2016-04-01
"4282-MSACW",116.46,2016-04-01
"4291-TPNFG",81.93,2016-04-01
"4293-ETKAP",76.85,2016-04-01
"4302-ZYFEL",20.04,2016-04-01
"4304-TSPVK",113.67,2016-04-01
"4312-GVYNH",47.47,2016-04-01
"4312-KFRXN",23.44,2016-04-01
"4322-RCYMT",76.72,2016-04-01
"4323-OHFOW",101.34,2016-04-01
"4334-HOWRP",62.27,2016-04-01
"4355-HBJHH",77.84,2016-04-01
"4376-KFVRS",116.00,2016-04-01
"4378-MYPGO",103.96,2016-04-01
"4389-UEFCZ",103.34,2016-04-01
"4393-GEADV",110.45,2016-04-01
"4419-UJMUS",97.95,2016-04-01
"4443-EMBNA",25.51,2016-04-01
"4476-OSWTN",108.72,2016-04-01
"4513-CXYIX",78.83,2016-04-01
"4550-VBOFE",100.02,2016-04-01
"4565-NLZBV",23.75,2016-04-01
"4589-IUAJB",24.28,2016-04-01
"4616-ULAOA",109.79,2016-04-01
"4625-XMOYM",27.23,2016-04-01
"4627-MIHJH",106.68,2016-04-01
"4654-ULTTN",74.87,2016-04-01
"4656-CAURT",24.47,2016-04-01
"4670-TABXH",106.29,2016-04-01
"4674-HGNUA",89.68,2016-04-01
"4686-GEFRM",96.60,2016-04-01
"4701-LKOZD",89.68,2016-04-01
"4702-HDRKD",48.84,2016-04-01
"4707-MAXGU",25.65,2016-04-01
"4718-WXBGI",90.62,2016-04-01
"4723-BEGSG",83.48,2016-04-01
"4737-AQCPU",68.72,2016-04-01
"4751-ERMAN",75.07,2016-04-01
"4753-PADAS",100.25,2016-04-01
"4782-OSFXZ",80.99,2016-04-01
"4806-DXQCE",108.66,2016-04-01
"4815-YOSUK",103.25,2016-04-01
"4817-KEQSP",18.42,2016-04-01
"4821-WQOYN",18.17,2016-04-01
"4822-LPTYJ",100.63,2016-04-01
"4827-DPADN",82.78,2016-04-01
"4827-LTQRJ",107.62,2016-04-01
"4829-ZLJTK",110.23,2016-04-01
"4832-VRBMR",102.92,2016-04-01
"4833-QTJNO",82.19,2016-04-01
"4836-WNFNO",25.33,2016-04-01
"4837-QUSFT",100.66,2016-04-01
"4853-RULSV",102.11,2016-04-01
"4868-AADLV",117.35,2016-04-01
"4872-JCVCA",46.91,2016-04-01
"4900-MSOMT",78.28,2016-04-01
"4909-JOUPP",108.20,2016-04-01
"4915-BFSXL",68.43,2016-04-01
"4957-SREEC",20.54,2016-04-01
"4967-WPNCF",61.16,2016-04-01
"4973-MGTON",82.91,2016-04-01
"4989-LIXVT",94.25,2016-04-01
"4992-LTJNE",54.57,2016-04-01
"4999-IEZLT",29.60,2016-04-01
"5003-XZWWO",82.73,2016-04-01
"5010-IPEAQ",53.29,2016-04-01
"5038-ETMLM",112.09,2016-04-01
"5055-BRMNE",103.08,2016-04-01
"5055-MGMGF",104.77,2016-04-01
"5067-WJEUN",56.44,2016-04-01
"5067-XJQFU",105.62,2016-04-01
"5115-GZDEL",64.00,2016-04-01
"5115-SQAAU",23.91,2016-04-01
"5117-ZSMHQ",88.09,2016-04-01
"5135-GRQJV",114.14,2016-04-01
"5146-YYFRZ",19.29,2016-04-01
"5149-QYTTU",94.04,2016-04-01
"5153-LXKDT",108.22,2016-04-01
"5161-UBZXI",103.74,2016-04-01
"5168-MQQCA",109.64,2016-04-01
"5172-RKOCB",107.88,2016-04-01
"5174-ITUMV",102.79,2016-04-01
"5176-OLSKT",65.23,2016-04-01
"5183-KLYEM",112.23,2016-04-01
"5196-WPYOW",58.74,2016-04-01
"5197-LQXXH",81.87,2016-04-01
"5208-FVQKB",65.69,2016-04-01
"5214-NLTIT",89.20,2016-04-01
"5220-AGAAX",24.12,2016-04-01
"5227-JSCFE",46.58,2016-04-01
"5248-KWLAR",87.85,2016-04-01
"5248-RPYWW",92.01,2016-04-01
"5248-YGIJN",87.25,2016-04-01
"5271-YNWVR",113.86,2016-04-01
"5275-PMFUT",64.65,2016-04-01
"5286-YHCVC",102.33,2016-04-01
"5287-QWLKY",104.83,2016-04-01
"5296-PSYVW",23.98,2016-04-01
"5304-EFJLP",109.90,2016-04-01
"5317-FLPJF",62.59,2016-04-01
"5321-NTRKC",78.13,2016-04-01
"5322-TEUJK",112.50,2016-04-01
"5324-KTGCG",21.39,2016-04-01
"5327-XOKKY",73.00,2016-04-01
"5329-KRDTM",73.92,2016-04-01
"5334-AFQJB",24.52,2016-04-01
"5336-UFNZP",106.78,2016-04-01
"5346-BZCHP",19.23,2016-04-01
"5360-LJCNJ",104.93,2016-04-01
"5360-XGYAZ",63.90,2016-04-01
"5375-XLDOF",109.51,2016-04-01
"5376-PCKNB",102.18,2016-04-01
"5377-NDTOU",87.41,2016-04-01
"5386-THSLQ",45.18,2016-04-01
"5387-ASZNZ",62.30,2016-04-01
"5397-NSKQG",48.26,2016-04-01
"5397-TUPSH",69.02,2016-04-01
"5406-KGRMX",23.88,2016-04-01
"5440-FLBQG",104.55,2016-04-01
"5440-VHLUL",105.52,2016-04-01
"5451-YHYPW",115.67,2016-04-01
"5453-YBTWV",98.52,2016-04-01
"5456-ITGIC",63.58,2016-04-01
"5457-COLHT",79.18,2016-04-01
"5458-CQJTA",73.03,2016-04-01
"5472-CVMDX",39.41,2016-04-01
"5481-NTDOH",105.04,2016-04-01
"5485-ITNPC",83.51,2016-04-01
"5494-WOZRZ",83.33,2016-04-01
"5498-IBWPI",48.54,2016-04-01
"5502-RLUYV",106.38,2016-04-01
"5504-WSIUR",89.94,2016-04-01
"5553-AOINX",102.86,2016-04-01
"5569-IDSEY",103.78,2016-04-01
"5598-IKHQQ",25.57,2016-04-01
"5605-XNWEN",24.69,2016-04-01
"5663-QBGIS",94.92,2016-04-01
"5666-MBJPT",26.14,2016-04-01
"5668-MEISB",104.90,2016-04-01
"5671-RQRLP",76.22,2016-04-01
"5676-CFLYY",71.59,2016-04-01
"5678-VFNEQ",102.95,2016-04-01
"5680-LQOGP",81.83,2016-04-01
"5684-FJVYR",89.91,2016-04-01
"5696-CEIQJ",101.40,2016-04-01
"5699-BNCAS",24.54,2016-04-01
"5702-KVQRD",81.01,2016-04-01
"5716-EZXZN",97.22,2016-04-01
"5727-MYATE",87.64,2016-04-01
"5730-DBDSI",18.71,2016-04-01
"5736-YEJAX",78.61,2016-04-01
"5740-YHGTW",93.93,2016-04-01
"5743-KHMNA",26.36,2016-04-01
"5748-RNCJT",104.98,2016-04-01
"5766-FTRTS",82.65,2016-04-01
"5781-BKHOP",100.47,2016-04-01
"5781-RFZRP",74.41,2016-04-01
"5787-KXGIY",17.87,2016-04-01
"5795-BKOYE",59.07,2016-04-01
"5795-KTGUD",109.47,2016-04-01
"5803-NQJZO",65.82,2016-04-01
"5804-HYIEZ",106.40,2016-04-01
"5816-JMLGY",80.53,2016-04-01
"5846-ABOBJ",24.04,2016-04-01
"5846-NEQVZ",69.08,2016-04-01
"5848-FHRFC",20.10,2016-04-01
"5854-KSRBJ",25.10,2016-04-01
"5879-HMFFH",89.33,2016-04-01
"5884-FBCTL",25.45,2016-04-01
"5893-KCLGT",21.47,2016-04-01
"5897-ZYEKH",104.59,2016-04-01
"5902-WBLSE",19.88,2016-04-01
"5914-XRFQB",115.41,2016-04-01
"5915-ANOEI",77.98,2016-04-01
"5930-GBIWP",79.33,2016-04-01
"5945-AZYHT",109.09,2016-04-01
"5954-BDFSG",107.58,2016-04-01
"5965-GGPRW",104.24,2016-04-01
"5968-XQIVE",90.26,2016-04-01
"5980-BDHPY",85.34,2016-04-01
"5982-XMDEX",25.74,2016-04-01
"5985-BEHZK",103.81,2016-04-01
"5989-AXPUC",115.80,2016-04-01
"5993-JSUWV",59.96,2016-04-01
"5996-EBTKM",67.88,2016-04-01
"5997-OPVFA",85.68,2016-04-01
"6007-TCTST",116.12,2016-04-01
"6010-DDPPW",27.34,2016-04-01
"6023-GSSXW",59.02,2016-04-01
"6024-RUGGH",24.64,2016-04-01
"6034-ZRYCV",53.94,2016-04-01
"6048-UWKAL",99.99,2016-04-01
"6050-FFXES",103.44,2016-04-01
"6050-IJRHS",104.18,2016-04-01
"6060-QBMGV",20.19,2016-04-01
"6067-NGCEU",107.68,2016-04-01
"6087-YPWHO",65.87,2016-04-01
"6094-ZIVKX",53.26,2016-04-01
"6097-EQISJ",98.73,2016-04-01
"6115-ZTBFQ",67.39,2016-04-01
"6122-LJADA",87.85,2016-04-01
"6152-ONASV",57.62,2016-04-01
"6161-ERDGD",87.51,2016-04-01
"6164-HAQTX",54.01,2016-04-01
"6166-YIPFO",65.01,2016-04-01
"6173-GOLSU",89.40,2016-04-01
"6176-YJWAS",97.46,2016-04-01
"6181-AXXYF",25.47,2016-04-01
"6196-HBOBZ",96.18,2016-04-01
"6227-FBDXH",97.74,2016-04-01
"6234-RAAPL",99.34,2016-04-01
"6242-FEGFD",95.88,2016-04-01
"6244-BESBM",95.31,2016-04-01
"6248-TKCQV",76.90,2016-04-01
"6253-GNHWH",72.57,2016-04-01
"6257-DTAYD",102.30,2016-04-01
"6258-PVZWJ",91.35,2016-04-01
"6265-SXWBU",93.02,2016-04-01
"6266-QHOJZ",88.56,2016-04-01
"6283-GITPX",76.70,2016-04-01
"6285-FTQBF",25.58,2016-04-01
"6295-OSINB",107.95,2016-04-01
"6297-NOOPG",109.18,2016-04-01
"6305-YLBMM",103.74,2016-04-01
"6308-CQRBU",107.05,2016-04-01
"6332-FBZRI",68.43,2016-04-01
"6333-YDVLT",108.16,2016-04-01
"6339-TBELP",85.72,2016-04-01
"6345-FZOQH",19.48,2016-04-01
"6348-SNFUS",57.25,2016-04-01
"6352-GIGGQ",86.81,2016-04-01
"6365-HITVU",87.90,2016-04-01
"6369-MCAKO",89.65,2016-04-01
"6374-NTQLP",102.02,2016-04-01
"6384-VMJHP",72.13,2016-04-01
"6408-OTUBZ",101.18,2016-04-01
"6408-WHTEF",87.35,2016-04-01
"6425-YQLLO",104.11,2016-04-01
"6435-VWCCY",90.43,2016-04-01
"6437-UDQJM",83.97,2016-04-01
"6439-PKTRR",79.13,2016-04-01
"6445-TNRXS",113.77,2016-04-01
"6461-SZMCV",88.41,2016-04-01
"6463-HHXJR",97.65,2016-04-01
"6465-GSRCL",106.54,2016-04-01
"6479-VDGRK",83.96,2016-04-01
"6481-OGDOO",89.06,2016-04-01
"6484-LATFU",24.02,2016-04-01
"6500-JVEGC",103.05,2016-04-01
"6519-ZHPXP",105.20,2016-04-01
"6522-OIQSX",53.89,2016-04-01
"6556-DBKZF",75.51,2016-04-01
"6559-ILWKJ",48.82,2016-04-01
"6585-WCEWR",18.55,2016-04-01
"6586-MYGKD",74.50,2016-04-01
"6614-FHDBO",107.92,2016-04-01
"6614-YOLAC",57.57,2016-04-01
"6616-AALSR",101.90,2016-04-01
"6625-IUTTT",64.14,2016-04-01
"6631-HMANX",85.31,2016-04-01
"6650-BWFRT",116.84,2016-04-01
"6651-RLGGM",24.84,2016-04-01
"6656-GULJQ",83.47,2016-04-01
"6670-MFRPK",77.44,2016-04-01
"6695-AMZUF",83.81,2016-04-01
"6695-FRVEC",58.14,2016-04-01
"6701-YVNQG",86.32,2016-04-01
"6719-FGEDO",97.32,2016-04-01
"6723-CEGQI",44.45,2016-04-01
"6723-WSNTY",107.19,2016-04-01
"6726-NNFWD",89.38,2016-04-01
"6728-DKUCO",100.04,2016-04-01
"6729-FZWSY",17.59,2016-04-01
"6732-VAILE",83.55,2016-04-01
"6734-FQAJX",105.47,2016-04-01
"6734-JDTTV",19.20,2016-04-01
"6734-PSBAW",23.62,2016-04-01
"6736-DHUQI",82.33,2016-04-01
"6749-UTDVX",104.59,2016-04-01
"6797-LNAQX",96.61,2016-04-01
"6797-UCJHZ",101.78,2016-04-01
"6818-WOBHJ",88.81,2016-04-01
"6837-HAEVO",104.25,2016-04-01
"6855-VLGOS",19.62,2016-04-01
"6857-TKDJV",23.83,2016-04-01
"6859-QNXIQ",112.99,2016-04-01
"6869-FGJJC",79.15,2016-04-01
"6870-ZWMNX",74.14,2016-04-01
"6885-PKOAM",86.44,2016-04-01
"6892-BOGQE",20.74,2016-04-01
"6904-JLBGY",115.57,2016-04-01
"6908-VVYHM",89.86,2016-04-01
"6916-HIJSE",82.72,2016-04-01
"6917-FIJHC",24.33,2016-04-01
"6919-ELBGL",112.28,2016-04-01
"6928-ONTRW",18.90,2016-04-01
"6952-OMNWB",81.00,2016-04-01
"6953-PBDIN",74.16,2016-04-01
"6963-EZQEE",88.82,2016-04-01
"6963-KQYQB",24.86,2016-04-01
"6976-BWGLQ",24.48,2016-04-01
"6980-CDGFC",19.52,2016-04-01
"6980-IMXXE",20.18,2016-04-01
"6990-YNRIO",105.12,2016-04-01
"6993-YGFJV",111.52,2016-04-01
"6994-FGRHH",105.28,2016-04-01
"6997-UVGOX",83.75,2016-04-01
"6999-CHVCF",103.61,2016-04-01
"7005-CYUIL",99.56,2016-04-01
"7008-LZVOZ",24.96,2016-04-01
"7010-BRBUU",23.76,2016-04-01
"7014-ZZXAW",24.07,2016-04-01
"7030-FZTFM",108.53,2016-04-01
"7036-TYDEC",100.41,2016-04-01
"7055-JCGNI",109.80,2016-04-01
"7067-KSAZT",105.75,2016-04-01
"7073-QETQY",20.29,2016-04-01
"7080-TNUWP",93.00,2016-04-01
"7083-MIOPC",21.46,2016-04-01
"7096-ZNBZI",26.23,2016-04-01
"7101-HRBLJ",83.52,2016-04-01
"7103-ZGVNT",69.80,2016-04-01
"7110-BDTWG",45.33,2016-04-01
"7113-HIPFI",61.15,2016-04-01
"7115-IRDHS",25.07,2016-04-01
"7134-HBPBS",106.49,2016-04-01
"7134-MJPDY",104.13,2016-04-01
"7136-RVDTZ",45.98,2016-04-01
"7159-NOKYQ",93.65,2016-04-01
"7161-DFHUF",23.22,2016-04-01
"7167-PCEYD",19.28,2016-04-01
"7169-YWAMK",66.51,2016-04-01
"7173-TETGO",76.74,2016-04-01
"7176-WRTNX",108.61,2016-04-01
"7188-CBBBA",93.24,2016-04-01
"7197-VOJMM",68.70,2016-04-01
"7203-OYKCT",103.35,2016-04-01
"7207-RMRDB",105.84,2016-04-01
"7208-PSIHR",101.25,2016-04-01
"7225-IILWY",24.44,2016-04-01
"7233-PAHHL",85.29,2016-04-01
"7255-SSFBC",110.16,2016-04-01
"7301-ABVAD",86.99,2016-04-01
"7306-YDSOI",58.14,2016-04-01
"7317-GGVPB",106.82,2016-04-01
"7322-OCWHC",92.26,2016-04-01
"7359-WWYJV",114.73,2016-04-01
"7375-WMVMT",93.15,2016-04-01
"7398-HPYZQ",88.94,2016-04-01
"7399-QHBJS",65.21,2016-04-01
"7408-OFWXJ",89.18,2016-04-01
"7463-IFMQU",19.50,2016-04-01
"7471-MQPOS",71.38,2016-04-01
"7472-EQOAV",85.82,2016-04-01
"7480-SPLEF",25.67,2016-04-01
"7503-MIOGA",91.74,2016-04-01
"7515-LODFU",19.38,2016-04-01
"7519-JTWQH",106.51,2016-04-01
"7520-HQWJU",67.29,2016-04-01
"7524-VRLPL",71.87,2016-04-01
"7558-IMLMT",20.76,2016-04-01
"7560-QJAVJ",78.72,2016-04-01
"7564-GHCVB",78.50,2016-04-01
"7566-DSRLQ",109.57,2016-04-01
"7569-NMZYQ",118.80,2016-04-01
"7570-WELNY",82.77,2016-04-01
"7579-KKLOE",91.52,2016-04-01
"7596-ZYWBB",56.66,2016-04-01
"7602-DBTOU",19.67,2016-04-01
"7602-MVRMB",110.40,2016-04-01
"7606-BPHHN",20.12,2016-04-01
"7632-MNYOY",110.93,2016-04-01
"7639-OPLNG",80.73,2016-04-01
"7649-SIJJF",77.58,2016-04-01
"7663-YJHSN",103.52,2016-04-01
"7673-BQGKU",19.11,2016-04-01
"7684-XSZIY",22.51,2016-04-01
"7688-AWMDX",52.48,2016-04-01
"7691-XVTZH",86.58,2016-04-01
"7694-VLBWQ",103.54,2016-04-01
"7695-PKLCZ",20.65,2016-04-01
"7706-YLMQA",18.89,2016-04-01
"7710-JSYOA",91.40,2016-04-01
"7711-GQBZC",25.15,2016-04-01
"7718-UPSKJ",103.60,2016-04-01
"7722-VJRQD",62.32,2016-04-01
"7729-XBTWX",20.07,2016-04-01
"7730-CLDSV",97.66,2016-04-01
"7762-URZQH",104.20,2016-04-01
"7765-LWVVH",93.74,2016-04-01
"7781-EWARA",58.29,2016-04-01
"7781-HVGMK",65.54,2016-04-01
"7821-DPRQE",106.10,2016-04-01
"7860-KSUGX",64.66,2016-04-01
"7872-RDDLZ",54.79,2016-04-01
"7873-CVMAW",87.16,2016-04-01
"7876-DNYAP",20.53,2016-04-01
"7898-PDWQE",79.54,2016-04-01
"7921-BEPCI",58.42,2016-04-01
"7923-IYJWY",115.29,2016-04-01
"7929-SKFGK",116.12,2016-04-01
"7941-RCJOW",18.46,2016-04-01
"7964-ZRKKG",85.27,2016-04-01
"7969-FFOWG",19.58,2016-04-01
"7971-HLVXI",83.98,2016-04-01
"7973-DZRKH",88.51,2016-04-01
"7975-JMZNT",90.69,2016-04-01
"7980-MHFLQ",25.47,2016-04-01
"7996-MHXLW",25.13,2016-04-01
"7998-WNZEM",79.28,2016-04-01
"8015-IHCGW",115.41,2016-04-01
"8016-ZMGMO",70.73,2016-04-01
"8024-XNAFQ",106.15,2016-04-01
"8029-XYPWT",111.34,2016-04-01
"8039-ACLPL",66.96,2016-04-01
"8039-EQPIM",57.94,2016-04-01
"8042-RNLKO",25.36,2016-04-01
"8065-BVEPF",98.43,2016-04-01
"8065-QBYTO",99.74,2016-04-01
"8069-RHUXK",37.44,2016-04-01
"8071-SBTRN",108.98,2016-04-01
"8079-XRJRS",87.42,2016-04-01
"8089-UZWLX",102.97,2016-04-01
"8092-NLTGF",24.35,2016-04-01
"8100-PNJMH",88.88,2016-04-01
"8107-RZLNV",103.63,2016-04-01
"8125-QPFJD",83.09,2016-04-01
"8146-QQKZH",82.28,2016-04-01
"8152-VETUR",94.11,2016-04-01
"8165-CBKXO",55.35,2016-04-01
"8165-ZJRNM",23.00,2016-04-01
"8166-ZZTFS",78.58,2016-04-01
"8169-SAEJD",56.47,2016-04-01
"8174-TBVCF",96.61,2016-04-01
"8181-YHCMF",59.55,2016-04-01
"8197-BFWVU",91.63,2016-04-01
"8199-ZLLSA",114.77,2016-04-01
"8200-LGKSR",85.08,2016-04-01
"8204-YJCLA",64.83,2016-04-01
"8205-VSLRB",77.44,2016-04-01
"8207-DMRVL",113.78,2016-04-01
"8207-VVMYB",28.27,2016-04-01
"8213-TAZPM",107.04,2016-04-01
"8218-FFJDS",83.00,2016-04-01
"8224-KDLKN",23.82,2016-04-01
"8229-BUJHX",20.85,2016-04-01
"8231-BSWXX",77.12,2016-04-01
"8232-CTLKO",59.65,2016-04-01
"8232-UTFOZ",19.99,2016-04-01
"8237-ULIXL",25.64,2016-04-01
"8242-PDSGJ",37.93,2016-04-01
"8263-QMNTJ",115.42,2016-04-01
"8265-HKSOW",104.91,2016-04-01
"8285-ABVLB",18.71,2016-04-01
"8309-PPCED",109.35,2016-04-01
"8311-UEUAB",76.90,2016-04-01
"8316-BBQAY",59.41,2016-04-01
"8336-TAVKX",77.84,2016-04-01
"8338-QIUNR",65.91,2016-04-01
"8374-UULRV",86.43,2016-04-01
"8375-KVTHK",97.89,2016-04-01
"8395-ETZKQ",17.30,2016-04-01
"8398-TBIYD",84.73,2016-04-01
"8402-EIVQS",99.02,2016-04-01
"8404-VIOMB",61.74,2016-04-01
"8413-YNHNV",90.32,2016-04-01
"8414-OOEEL",77.55,2016-04-01
"8433-WPJTV",102.53,2016-04-01
"8441-SHIPE",26.33,2016-04-01
"8444-WRIDW",77.98,2016-04-01
"8454-AATJP",115.14,2016-04-01
"8466-PZBLH",101.26,2016-04-01
"8468-FZTOE",71.75,2016-04-01
"8469-SNFFH",77.87,2016-04-01
"8498-XXGWA",55.65,2016-04-01
"8513-OLYGY",114.14,2016-04-01
"8544-JNBOX",20.84,2016-04-01
"8548-AWOFC",63.65,2016-04-01
"8561-NMTBD",108.65,2016-04-01
"8565-HBFNN",104.53,2016-04-01
"8565-WUXZU",84.13,2016-04-01
"8580-QVLOC",88.22,2016-04-01
"8587-XYZSF",47.94,2016-04-01
"8590-YFFQO",63.71,2016-04-01
"8597-CTXVJ",64.11,2016-04-01
"8606-CIQUL",115.06,2016-04-01
"8619-IJNDK",62.40,2016-04-01
"8626-PTQGE",59.67,2016-04-01
"8628-MFKAX",113.38,2016-04-01
"8631-NBHFZ",76.93,2016-04-01
"8634-CILSZ",103.15,2016-04-01
"8639-NHQEI",95.26,2016-04-01
"8645-KOMJQ",80.02,2016-04-01
"8646-JCOMS",91.51,2016-04-01
"8659-IOOPU",99.44,2016-04-01
"8661-BOYNW",83.51,2016-04-01
"8670-ERCJH",111.84,2016-04-01
"8690-ZVLCL",89.30,2016-04-01
"8707-HOEDG",108.31,2016-04-01
"8707-RMEZH",86.51,2016-04-01
"8722-PRFDV",77.42,2016-04-01
"8735-SDUFN",24.37,2016-04-01
"8747-UDCOI",20.00,2016-04-01
"8749-TZYEC",25.68,2016-04-01
"8750-QWZAJ",19.42,2016-04-01
"8752-GHJFU",91.46,2016-04-01
"8755-IWJHN",91.17,2016-04-01
"8756-RDDLT",44.72,2016-04-01
"8760-ZRHKE",69.20,2016-04-01
"8766-PAFNE",77.29,2016-04-01
"8774-GSBUN",24.62,2016-04-01
"8777-MBMTS",101.90,2016-04-01
"8780-YRMTT",47.42,2016-04-01
"8809-RIHDD",101.00,2016-04-01
"8809-XKHMD",100.34,2016-04-01
"8819-WFGGJ",54.99,2016-04-01
"8821-KVZKQ",57.93,2016-04-01
"8823-RLPWL",110.49,2016-04-01
"8849-PRIQJ",107.08,2016-04-01
"8853-TZDGH",109.76,2016-04-01
"8871-JLMHM",91.27,2016-04-01
"8879-XUAHX",118.95,2016-04-01
"8882-TLVRW",39.71,2016-04-01
"8883-ANODQ",83.29,2016-04-01
"8901-UPRHR",105.64,2016-04-01
"8905-IAZPF",96.35,2016-04-01
"8908-NMQTX",62.55,2016-04-01
"8915-NNTRC",108.49,2016-04-01
"8932-CZHRQ",75.84,2016-04-01
"8966-SNIZF",18.36,2016-04-01
"8975-SKGRX",115.42,2016-04-01
"8984-HPEMB",117.74,2016-04-01
"8990-YOZLV",65.40,2016-04-01
"8999-XXGNS",104.52,2016-04-01
"9028-LIHRP",100.13,2016-04-01
"9031-ZVQPT",107.41,2016-04-01
"9052-VKDUW",109.51,2016-04-01
"9053-JZFKV",114.00,2016-04-01
"9058-HRZSV",92.82,2016-04-01
"9065-ZCPQX",78.95,2016-04-01
"9066-QRSDU",25.19,2016-04-01
"9067-YGSCA",26.15,2016-04-01
"9070-BCKQP",107.96,2016-04-01
"9090-SGQXL",105.79,2016-04-01
"9110-HSGTV",79.36,2016-04-01
"9114-DPSIA",78.77,2016-04-01
"9127-FHJBZ",110.87,2016-04-01
"9135-MGVPY",83.98,2016-04-01
"9140-CZQZZ",79.94,2016-04-01
"9153-BTBVV",24.35,2016-04-01
"9220-CXRSC",58.00,2016-04-01
"9225-BZLNZ",83.33,2016-04-01
"9227-YBAXE",79.02,2016-04-01
"9239-GZHZE",111.29,2016-04-01
"9242-TKFSV",65.13,2016-04-01
"9251-WNSOD",74.48,2016-04-01
"9253-VIFJQ",65.30,2016-04-01
"9258-CNWAC",113.43,2016-04-01
"9281-CEDRU",62.70,2016-04-01
"9286-BHDQG",43.01,2016-04-01
"9297-EONCV",91.74,2016-04-01
"9298-WGMRW",113.87,2016-04-01
"9309-BZGNT",30.49,2016-04-01
"9337-SRRNI",24.98,2016-04-01
"9339-FIIJL",84.27,2016-04-01
"9350-VLHMB",93.72,2016-04-01
"9351-HXDMR",112.89,2016-04-01
"9359-JANWS",58.44,2016-04-01
"9359-UGBTK",73.40,2016-04-01
"9365-CSLBQ",22.98,2016-04-01
"9385-NXKDA",81.09,2016-04-01
"9397-TZSHA",23.97,2016-04-01
"9402-CXWPL",96.32,2016-04-01
"9402-ROUMJ",98.37,2016-04-01
"9415-ZNBSX",88.64,2016-04-01
"9430-NKQLY",24.53,2016-04-01
"9435-JMLSX",83.97,2016-04-01
"9443-JUBUO",61.35,2016-04-01
"9453-PATOS",84.32,2016-04-01
"9470-YFUYI",69.61,2016-04-01
"9475-NNDGC",110.46,2016-04-01
"9477-LGWQI",78.88,2016-04-01
"9479-HYNYL",79.24,2016-04-01
"9481-IEBZY",110.43,2016-04-01
"9481-WHGWY",76.59,2016-04-01
"9488-FVZCC",77.56,2016-04-01
"9489-DEDVP",68.62,2016-04-01
"9489-JMTTN",90.35,2016-04-01
"9494-BDNNC",93.63,2016-04-01
"9499-XPZXM",65.82,2016-04-01
"9500-WBGRP",18.13,2016-04-01
"9530-GRMJG",84.22,2016-04-01
"9537-JALFH",19.38,2016-04-01
"9541-ZPSEA",77.90,2016-04-01
"9548-ZMVTX",89.94,2016-04-01
"9558-IHEZX",101.16,2016-04-01
"9565-FLVCG",67.56,2016-04-01
"9571-EDEBV",96.71,2016-04-01
"9574-BOSMD",23.48,2016-04-01
"9577-WJVCQ",53.45,2016-04-01
"9589-ABEPT",92.29,2016-04-01
"9610-WCESF",45.55,2016-04-01
"9614-RMGHA",90.01,2016-04-01
"9625-QNLUX",102.53,2016-04-01
"9637-CDTKZ",110.77,2016-04-01
"9644-KVCNC",90.40,2016-04-01
"9659-ZTWSM",105.25,2016-04-01
"9668-PUGNU",25.23,2016-04-01
"9675-ICXCT",78.47,2016-04-01
"9680-NIAUV",111.36,2016-04-01
"9715-WZCLW",95.98,2016-04-01
"9739-JLPQJ",118.77,2016-04-01
"9742-XOKTS",88.80,2016-04-01
"9769-TSBZE",68.89,2016-04-01
"9776-OJUZI",94.29,2016-04-01
"9778-OGKQZ",92.91,2016-04-01
"9788-HNGUT",117.73,2016-04-01
"9795-SHUHB",56.88,2016-04-01
"9800-OUIGR",20.51,2016-04-01
"9802-CAQUT",108.04,2016-04-01
"9803-FTJCG",65.95,2016-04-01
"9821-BESNZ",102.40,2016-04-01
"9823-EALYC",78.46,2016-04-01
"9835-ZIITK",111.82,2016-04-01
"9838-BFCQT",25.36,2016-04-01
"9844-FELAJ",105.29,2016-04-01
"9848-JQJTX",102.18,2016-04-01
"9861-PDSZP",106.94,2016-04-01
"9866-OCCKE",110.62,2016-04-01
"9880-TDQAC",58.41,2016-04-01
"9896-UYMIE",110.20,2016-04-01
"9906-NHHVC",53.30,2016-04-01
"9919-FZDED",81.94,2016-04-01
"9924-JPRMC",117.08,2016-04-01
"9926-PJHDQ",74.91,2016-04-01
"9938-TKDGL",96.64,2016-04-01
"9943-VSZUV",74.42,2016-04-01
"9955-QOPOY",60.91,2016-04-01
"9958-MEKUC",102.98,2016-04-01
"9959-WOFKT",102.53,2016-04-01
"9964-WBQDJ",23.96,2016-04-01
"9972-EWRJS",20.19,2016-04-01
"9993-LHIEB",68.05,2016-04-01
"0013-SMEOE",109.78,2016-03-01
"0017-IUDMW",115.85,2016-03-01
"0019-EFAEP",99.47,2016-03-01
"0020-INWCK",95.13,2016-03-01
"0042-RLHYP",19.96,2016-03-01
"0052-DCKON",118.54,2016-03-01
"0052-YNYOT",19.76,2016-03-01
"0078-XZMHT",86.52,2016-03-01
"0100-DUVFC",102.94,2016-03-01
"0106-UGRDO",116.90,2016-03-01
"0114-IGABW",57.58,2016-03-01
"0129-KPTWJ",92.43,2016-03-01
"0130-SXOUN",89.21,2016-03-01
"0136-IFMYD",109.06,2016-03-01
"0164-APGRB",116.39,2016-03-01
"0174-QRVVY",25.66,2016-03-01
"0186-CAERR",115.41,2016-03-01
"0197-PNKNK",83.55,2016-03-01
"0201-MIBOL",96.59,2016-03-01
"0201-OAMXR",114.47,2016-03-01
"0214-JHPFW",56.89,2016-03-01
"0218-QNVAS",98.80,2016-03-01
"0229-LFJAF",67.24,2016-03-01
"0230-WEQUW",56.56,2016-03-01
"0238-WHBIQ",86.84,2016-03-01
"0244-LGNFY",92.23,2016-03-01
"0248-PGHBZ",90.31,2016-03-01
"0254-FNMCI",104.44,2016-03-01
"0254-WWRKD",50.47,2016-03-01
"0264-CNITK",19.30,2016-03-01
"0266-CLZKZ",98.79,2016-03-01
"0266-GMEAO",110.39,2016-03-01
"0270-THENM",69.90,2016-03-01
"0277-ORXQS",50.22,2016-03-01
"0301-FIDRB",64.17,2016-03-01
"0308-GIQJT",102.54,2016-03-01
"0310-SUCIN",83.97,2016-03-01
"0324-BRPCJ",99.30,2016-03-01
"0326-VDYXE",98.35,2016-03-01
"0336-KXKFK",60.14,2016-03-01
"0336-PIKEI",73.43,2016-03-01
"0361-HJRDX",65.79,2016-03-01
"0363-SVHYR",87.00,2016-03-01
"0378-CJKPV",109.12,2016-03-01
"0379-DJQHR",79.39,2016-03-01
"0383-CLDDA",84.25,2016-03-01
"0392-BZIUW",103.97,2016-03-01
"0394-YONDK",25.21,2016-03-01
"0397-ZXWQF",21.04,2016-03-01
"0401-WDBXM",103.32,2016-03-01
"0402-OAMEN",23.41,2016-03-01
"0404-AHASP",19.48,2016-03-01
"0420-TXVSG",66.10,2016-03-01
"0436-TWFFZ",84.03,2016-03-01
"0455-ENTCR",82.66,2016-03-01
"0464-WJTKO",20.01,2016-03-01
"0480-KYJVA",24.45,2016-03-01
"0505-SPOOW",19.69,2016-03-01
"0526-SXDJP",40.58,2016-03-01
"0530-IJVDB",111.02,2016-03-01
"0531-XBKMM",65.36,2016-03-01
"0536-ACXIP",111.85,2016-03-01
"0562-FGDCR",74.39,2016-03-01
"0562-HKHML",22.59,2016-03-01
"0562-KBDVM",43.07,2016-03-01
"0565-IYCGT",76.52,2016-03-01
"0567-XRHCU",42.29,2016-03-01
"0613-WUXUM",19.74,2016-03-01
"0619-OLYUR",110.56,2016-03-01
"0626-QXNGV",24.33,2016-03-01
"0639-TSIQW",101.27,2016-03-01
"0640-YJTPY",20.46,2016-03-01
"0665-XHDJU",99.80,2016-03-01
"0670-ANMUU",92.89,2016-03-01
"0675-NCDYU",117.03,2016-03-01
"0707-HOVVN",73.42,2016-03-01
"0727-BNRLG",96.34,2016-03-01
"0730-BGQGF",87.32,2016-03-01
"0739-UUAJR",54.14,2016-03-01
"0742-LAFQK",101.67,2016-03-01
"0744-BIKKF",85.27,2016-03-01
"0748-RDGGM",106.12,2016-03-01
"0769-MURVM",62.68,2016-03-01
"0771-CHWSK",71.62,2016-03-01
"0774-RMNUW",57.26,2016-03-01
"0784-ZQJZX",20.95,2016-03-01
"0786-IVLAW",108.04,2016-03-01
"0794-YVSGE",19.19,2016-03-01
"0795-GMVQO",107.83,2016-03-01
"0795-LAFGP",92.61,2016-03-01
"0795-XCCTE",24.79,2016-03-01
"0825-CPPQH",19.06,2016-03-01
"0831-JNISG",19.39,2016-03-01
"0835-JKADZ",110.89,2016-03-01
"0839-JTCUD",88.94,2016-03-01
"0848-SOMKO",48.49,2016-03-01
"0853-TWRVK",103.86,2016-03-01
"0862-PRCBS",102.02,2016-03-01
"0902-XKXPN",19.66,2016-03-01
"0906-QVPMS",114.38,2016-03-01
"0907-HQNTS",112.50,2016-03-01
"0917-EZOLA",105.34,2016-03-01
"0971-QIFJK",23.45,2016-03-01
"0973-KYVNF",68.65,2016-03-01
"0979-PHULV",100.11,2016-03-01
"0988-AADSA",79.79,2016-03-01
"0993-OSGPT",57.62,2016-03-01
"1013-QCWAM",99.86,2016-03-01
"1027-LKKQQ",80.64,2016-03-01
"1032-MAELW",77.29,2016-03-01
"1043-UXOVO",111.02,2016-03-01
"1052-QJIBV",19.41,2016-03-01
"1053-MXTTK",105.84,2016-03-01
"1060-ENTOF",103.46,2016-03-01
"1063-DHQJF",92.58,2016-03-01
"1085-LDWAM",20.61,2016-03-01
"1090-ESELR",104.27,2016-03-01
"1090-PYKCI",103.35,2016-03-01
"1096-ADRUX",72.53,2016-03-01
"1099-BTKWT",53.97,2016-03-01
"1122-YJBCS",54.35,2016-03-01
"1131-QQZEB",24.39,2016-03-01
"1150-WFARN",105.24,2016-03-01
"1162-ECVII",108.66,2016-03-01
"1166-PQLGG",20.05,2016-03-01
"1167-OYZJF",18.57,2016-03-01
"1170-SASML",83.85,2016-03-01
"1209-VFFOC",57.22,2016-03-01
"1227-UDMZR",90.93,2016-03-01
"1240-HCBOH",25.88,2016-03-01
"1265-BCFEO",78.64,2016-03-01
"1265-XTECC",95.39,2016-03-01
"1266-NZYUI",65.19,2016-03-01
"1282-IHQAC",42.42,2016-03-01
"1291-CUOCY",109.07,2016-03-01
"1293-BSEUN",20.31,2016-03-01
"1297-VQDRP",106.95,2016-03-01
"1298-PHBTI",85.45,2016-03-01
"1299-AURJA",23.75,2016-03-01
"1302-TPUBN",18.52,2016-03-01
"1304-SEGFY",93.72,2016-03-01
"1320-GVNHT",106.40,2016-03-01
"1325-USMEC",97.81,2016-03-01
"1334-PDUKM",83.52,2016-03-01
"1335-HQMKX",100.32,2016-03-01
"1352-HNSAW",112.61,2016-03-01
"1360-XFJMR",108.01,2016-03-01
"1403-GYAFU",19.16,2016-03-01
"1414-YADCW",80.37,2016-03-01
"1442-OKRJE",104.94,2016-03-01
"1444-VVSGW",112.24,2016-03-01
"1452-UZOSF",103.41,2016-03-01
"1459-QNFQT",58.38,2016-03-01
"1469-LBJQJ",103.54,2016-03-01
"1480-BKXGA",115.14,2016-03-01
"1488-PBLJN",116.13,2016-03-01
"1492-KGETH",76.70,2016-03-01
"1525-LNLOJ",62.53,2016-03-01
"1545-JFUML",97.15,2016-03-01
"1555-DJEQW",108.79,2016-03-01
"1555-HAPSU",23.10,2016-03-01
"1568-BEKZM",89.20,2016-03-01
"1568-LJSZU",92.65,2016-03-01
"1576-PFZIW",105.80,2016-03-01
"1587-FKLZB",101.82,2016-03-01
"1591-XWLGB",19.16,2016-03-01
"1619-YWUBB",23.40,2016-03-01
"1625-JAIIY",82.40,2016-03-01
"1635-NZATJ",24.86,2016-03-01
"1642-HMARX",93.11,2016-03-01
"1676-MQAOA",73.10,2016-03-01
"1679-JRFBR",111.70,2016-03-01
"1696-HXOWK",95.24,2016-03-01
"1764-VUUMT",18.94,2016-03-01
"1767-CJKBA",25.34,2016-03-01
"1775-KWJKQ",89.90,2016-03-01
"1779-PWPMG",114.16,2016-03-01
"1813-JYWTO",78.60,2016-03-01
"1814-WFGVS",48.32,2016-03-01
"1820-DJFPH",23.41,2016-03-01
"1837-YQUCE",59.36,2016-03-01
"1841-YSJGV",107.57,2016-03-01
"1866-DIOQZ",65.13,2016-03-01
"1891-FZYSA",87.76,2016-03-01
"1926-QUZNN",25.22,2016-03-01
"1927-QEWMY",20.58,2016-03-01
"1930-QPBVZ",96.86,2016-03-01
"1936-UAFEH",105.50,2016-03-01
"1937-OTUKY",96.11,2016-03-01
"1945-XISKS",19.64,2016-03-01
"1951-IEYXM",88.24,2016-03-01
"1971-DTCZB",88.61,2016-03-01
"1984-FCOWB",108.09,2016-03-01
"1987-AUELQ",26.02,2016-03-01
"2000-DHJUY",91.19,2016-03-01
"2003-CKLOR",100.16,2016-03-01
"2007-QVGAW",18.73,2016-03-01
"2040-XBAVJ",110.97,2016-03-01
"2056-EVGZL",106.12,2016-03-01
"2057-BOYKM",93.53,2016-03-01
"2072-ZVJJX",25.05,2016-03-01
"2077-DDHJK",71.18,2016-03-01
"2088-IEBAU",89.11,2016-03-01
"2091-GPPIQ",78.50,2016-03-01
"2121-JAFOM",113.87,2016-03-01
"2126-GSEGL",83.35,2016-03-01
"2137-DQMEV",43.24,2016-03-01
"2143-LJULT",25.49,2016-03-01
"2167-FQSTQ",92.96,2016-03-01
"2169-RRLFW",26.23,2016-03-01
"2172-EJXVF",104.47,2016-03-01
"2176-LVPNX",87.41,2016-03-01
"2176-OSJUV",65.02,2016-03-01
"2181-TIDSV",18.89,2016-03-01
"2190-PHBHR",94.82,2016-03-01
"2192-CKRLV",49.05,2016-03-01
"2193-SFWQW",110.04,2016-03-01
"2194-IIQOF",88.73,2016-03-01
"2197-OMWGI",52.99,2016-03-01
"2200-DSAAL",77.25,2016-03-01
"2211-RMNHO",80.58,2016-03-01
"2223-GDSHL",115.24,2016-03-01
"2225-ZRGSG",92.66,2016-03-01
"2226-ICFDO",83.71,2016-03-01
"2234-EOFPT",78.81,2016-03-01
"2234-XADUH",100.86,2016-03-01
"2235-EZAIK",74.00,2016-03-01
"2251-PYLPB",79.60,2016-03-01
"2253-KPMNB",44.59,2016-03-01
"2256-YLYLP",71.79,2016-03-01
"2266-SJNAT",106.71,2016-03-01
"2272-WUSPA",106.19,2016-03-01
"2274-XUATA",64.19,2016-03-01
"2277-BKJKN",100.19,2016-03-01
"2302-OUZXB",79.24,2016-03-01
"2314-TNDJQ",53.15,2016-03-01
"2323-ARSVR",107.66,2016-03-01
"2368-GAKKQ",111.82,2016-03-01
"2378-YIZKA",81.27,2016-03-01
"2380-DAMQP",114.38,2016-03-01
"2388-LAESQ",113.94,2016-03-01
"2400-XIWIO",87.65,2016-03-01
"2419-FSORS",105.75,2016-03-01
"2429-AYKKO",19.65,2016-03-01
"2430-RRYUW",51.73,2016-03-01
"2451-YMUXS",62.50,2016-03-01
"2452-KDRRH",100.60,2016-03-01
"2452-MRMZF",26.54,2016-03-01
"2469-DTSGX",108.81,2016-03-01
"2499-AJYUA",107.98,2016-03-01
"2509-TFPJU",25.54,2016-03-01
"2521-NPUZR",99.80,2016-03-01
"2530-ENDWQ",91.46,2016-03-01
"2535-PBCGC",63.45,2016-03-01
"2545-LXYVJ",20.44,2016-03-01
"2560-QTSBS",22.23,2016-03-01
"2560-WBWXF",21.72,2016-03-01
"2569-WGERO",19.44,2016-03-01
"2599-CIPQE",108.10,2016-03-01
"2607-DHDAK",19.38,2016-03-01
"2615-YVMYX",107.13,2016-03-01
"2623-DRYAM",99.57,2016-03-01
"2626-VEEWG",18.89,2016-03-01
"2632-IVXVF",108.86,2016-03-01
"2632-UCGVD",102.57,2016-03-01
"2639-UGMAZ",55.35,2016-03-01
"2659-VXMWZ",110.03,2016-03-01
"2664-XJZNO",103.56,2016-03-01
"2674-MLXMN",96.54,2016-03-01
"2696-RZVZW",23.61,2016-03-01
"2718-YSKCS",19.27,2016-03-01
"2725-TTRIQ",82.01,2016-03-01
"2773-OVBPK",111.28,2016-03-01
"2790-XUYMV",83.74,2016-03-01
"2798-NYLMZ",105.78,2016-03-01
"2804-ETQDK",20.26,2016-03-01
"2824-DXNKN",68.85,2016-03-01
"2834-JRTUA",104.61,2016-03-01
"2848-YXSMW",18.67,2016-03-01
"2868-LLSKM",83.09,2016-03-01
"2878-RMWXY",103.43,2016-03-01
"2882-WDTBA",76.97,2016-03-01
"2885-HIJDH",88.49,2016-03-01
"2889-FPWRM",118.97,2016-03-01
"2898-MRKPI",98.12,2016-03-01
"2900-PHPLN",20.59,2016-03-01
"2904-GGUAZ",82.91,2016-03-01
"2925-VDZHY",89.06,2016-03-01
"2954-PIBKO",60.77,2016-03-01
"2961-VNFKL",25.03,2016-03-01
"2969-VAPYH",56.91,2016-03-01
"2977-CEBSX",89.04,2016-03-01
"2984-RGEYA",19.65,2016-03-01
"2984-TBYKU",105.93,2016-03-01
"2987-BJXIK",84.38,2016-03-01
"2988-GBIVW",91.13,2016-03-01
"2988-QRAJY",106.15,2016-03-01
"2990-IAJSV",90.86,2016-03-01
"2990-OGYTD",86.53,2016-03-01
"2996-XAUVF",39.43,2016-03-01
"3022-BEXHZ",110.75,2016-03-01
"3067-SVMTC",55.78,2016-03-01
"3071-MVJCD",79.66,2016-03-01
"3084-DOWLE",88.69,2016-03-01
"3086-RUCRN",98.43,2016-03-01
"3092-IGHWF",87.04,2016-03-01
"3108-PCCGG",80.82,2016-03-01
"3118-UHVVQ",27.70,2016-03-01
"3133-PZNSR",95.78,2016-03-01
"3144-KMTWZ",92.63,2016-03-01
"3146-MSEGF",88.02,2016-03-01
"3148-AOIQT",24.55,2016-03-01
"3173-WSSUE",19.66,2016-03-01
"3181-VTHOE",51.20,2016-03-01
"3186-AJIEK",102.16,2016-03-01
"3192-NQECA",110.32,2016-03-01
"3199-NPKCN",110.47,2016-03-01
"3200-MNQTF",68.78,2016-03-01
"3219-JQRSL",87.02,2016-03-01
"3224-DFQNQ",88.04,2016-03-01
"3230-JCNZS",98.08,2016-03-01
"3244-CQPHU",106.12,2016-03-01
"3258-SYSWS",107.48,2016-03-01
"3258-ZKPAI",114.21,2016-03-01
"3259-FDWOY",107.27,2016-03-01
"3261-CQXOL",25.19,2016-03-01
"3262-EIDHV",80.74,2016-03-01
"3274-NSDWE",20.89,2016-03-01
"3279-DYZQM",19.15,2016-03-01
"3301-VKTGC",82.56,2016-03-01
"3308-DGHKL",20.68,2016-03-01
"3324-OIRTO",101.23,2016-03-01
"3339-EAQNV",97.71,2016-03-01
"3351-NQLDI",93.26,2016-03-01
"3363-DTIVD",102.85,2016-03-01
"3392-EHMNK",92.69,2016-03-01
"3396-DKDEL",116.20,2016-03-01
"3398-GCPMU",88.34,2016-03-01
"3407-JMJQQ",106.41,2016-03-01
"3429-IFLEM",77.08,2016-03-01
"3442-ZHHCC",72.80,2016-03-01
"3454-JFUBC",20.23,2016-03-01
"3470-OBUET",71.59,2016-03-01
"3486-HOOGQ",80.89,2016-03-01
"3487-EARAT",73.55,2016-03-01
"3500-NSDOA",70.43,2016-03-01
"3508-CFVZL",110.92,2016-03-01
"3508-VLHCZ",86.65,2016-03-01
"3511-BFTJW",37.85,2016-03-01
"3512-IZIKN",67.04,2016-03-01
"3518-FSTWG",108.50,2016-03-01
"3520-FJGCV",111.32,2016-03-01
"3528-HFRIQ",52.29,2016-03-01
"3533-UVMOM",68.72,2016-03-01
"3544-FBCAS",81.63,2016-03-01
"3563-SVYLG",63.42,2016-03-01
"3569-JFODW",91.13,2016-03-01
"3569-VLDHH",74.82,2016-03-01
"3580-HYCSP",109.14,2016-03-01
"3597-YASZG",103.51,2016-03-01
"3612-YVGSJ",23.36,2016-03-01
"3617-XLSGQ",105.71,2016-03-01
"3638-VBZTA",85.26,2016-03-01
"3642-BYHDO",19.30,2016-03-01
"3649-JPUGY",84.96,2016-03-01
"3655-SNQYZ",112.79,2016-03-01
"3669-WHAFY",112.20,2016-03-01
"3678-MNGZX",19.97,2016-03-01
"3696-DFHHB",26.40,2016-03-01
"3704-IEAXF",51.84,2016-03-01
"3705-RHRFR",98.22,2016-03-01
"3726-TBHQT",113.55,2016-03-01
"3727-OVPRY",25.59,2016-03-01
"3740-RLMVT",60.58,2016-03-01
"3745-HRPHI",54.21,2016-03-01
"3763-GCZHZ",102.84,2016-03-01
"3766-EJLFL",108.82,2016-03-01
"3768-VHXQO",23.29,2016-03-01
"3779-OSWCF",90.36,2016-03-01
"3786-WOVKF",105.17,2016-03-01
"3795-CAWEX",114.82,2016-03-01
"3810-DVDQQ",113.82,2016-03-01
"3810-PJUHR",24.16,2016-03-01
"3813-DHBBB",51.79,2016-03-01
"3831-YCPUO",107.60,2016-03-01
"3836-FZSDJ",26.40,2016-03-01
"3838-OZURD",106.47,2016-03-01
"3841-NFECX",93.99,2016-03-01
"3850-OKINF",65.17,2016-03-01
"3865-YIOTT",107.51,2016-03-01
"3865-ZYKAD",82.65,2016-03-01
"3870-SPZSI",110.83,2016-03-01
"3873-WOSBC",26.25,2016-03-01
"3884-UEBXB",35.80,2016-03-01
"3886-CERTZ",111.09,2016-03-01
"3889-VWBID",83.72,2016-03-01
"3892-NXAZG",113.55,2016-03-01
"3893-JRNFS",40.53,2016-03-01
"3896-RCYYE",52.63,2016-03-01
"3908-MKIMJ",42.98,2016-03-01
"3910-MRQOY",20.50,2016-03-01
"3911-RSNHI",59.87,2016-03-01
"3913-FCUUW",70.76,2016-03-01
"3938-YFPXD",82.15,2016-03-01
"3948-KXDUF",66.38,2016-03-01
"3957-HHLMR",63.99,2016-03-01
"3963-RYFNS",109.77,2016-03-01
"3967-KXAPS",92.05,2016-03-01
"3967-VQOGC",24.71,2016-03-01
"3973-SKMLN",18.82,2016-03-01
"3976-HXHCE",19.38,2016-03-01
"3996-ZNWYK",19.28,2016-03-01
"4024-CSNBY",93.83,2016-03-01
"4043-MKDTV",101.27,2016-03-01
"4056-QHXHZ",103.79,2016-03-01
"4077-HWUYD",88.54,2016-03-01
"4079-WWQQQ",65.86,2016-03-01
"4086-WITJG",18.07,2016-03-01
"4098-NAUKP",82.37,2016-03-01
"4102-HLENU",63.57,2016-03-01
"4111-BNXIF",60.35,2016-03-01
"4115-UMJFQ",35.60,2016-03-01
"4119-ZYPZY",105.88,2016-03-01
"4129-LYCOI",103.52,2016-03-01
"4139-DETXS",62.03,2016-03-01
"4176-RELJR",24.59,2016-03-01
"4178-EGMON",84.32,2016-03-01
"4193-IBKSW",24.24,2016-03-01
"4195-PNGZS",24.55,2016-03-01
"4199-QHJNM",102.79,2016-03-01
"4227-OJHAL",74.83,2016-03-01
"4231-LZUYM",25.85,2016-03-01
"4250-ZBWLV",104.01,2016-03-01
"4274-DRSQT",89.55,2016-03-01
"4277-BWBML",18.12,2016-03-01
"4282-MSACW",116.46,2016-03-01
"4291-TPNFG",81.93,2016-03-01
"4302-ZYFEL",20.04,2016-03-01
"4304-TSPVK",113.67,2016-03-01
"4312-GVYNH",47.47,2016-03-01
"4312-KFRXN",23.44,2016-03-01
"4322-RCYMT",76.72,2016-03-01
"4323-OHFOW",101.34,2016-03-01
"4334-HOWRP",62.27,2016-03-01
"4355-HBJHH",77.84,2016-03-01
"4376-KFVRS",116.00,2016-03-01
"4378-MYPGO",103.96,2016-03-01
"4389-UEFCZ",103.34,2016-03-01
"4393-GEADV",110.45,2016-03-01
"4419-UJMUS",97.95,2016-03-01
"4443-EMBNA",25.51,2016-03-01
"4476-OSWTN",108.72,2016-03-01
"4513-CXYIX",78.83,2016-03-01
"4550-VBOFE",100.02,2016-03-01
"4565-NLZBV",23.75,2016-03-01
"4589-IUAJB",24.28,2016-03-01
"4625-XMOYM",27.23,2016-03-01
"4627-MIHJH",106.68,2016-03-01
"4654-ULTTN",74.87,2016-03-01
"4656-CAURT",24.47,2016-03-01
"4670-TABXH",106.29,2016-03-01
"4674-HGNUA",89.68,2016-03-01
"4686-GEFRM",96.60,2016-03-01
"4701-LKOZD",89.68,2016-03-01
"4702-HDRKD",48.84,2016-03-01
"4707-MAXGU",25.65,2016-03-01
"4718-WXBGI",90.62,2016-03-01
"4723-BEGSG",83.48,2016-03-01
"4737-AQCPU",68.72,2016-03-01
"4751-ERMAN",75.07,2016-03-01
"4753-PADAS",100.25,2016-03-01
"4782-OSFXZ",80.99,2016-03-01
"4806-DXQCE",108.66,2016-03-01
"4815-YOSUK",103.25,2016-03-01
"4817-KEQSP",18.42,2016-03-01
"4821-WQOYN",18.17,2016-03-01
"4822-LPTYJ",100.63,2016-03-01
"4827-DPADN",82.78,2016-03-01
"4827-LTQRJ",107.62,2016-03-01
"4829-ZLJTK",110.23,2016-03-01
"4833-QTJNO",82.19,2016-03-01
"4836-WNFNO",25.33,2016-03-01
"4853-RULSV",102.11,2016-03-01
"4868-AADLV",117.35,2016-03-01
"4872-JCVCA",46.91,2016-03-01
"4900-MSOMT",78.28,2016-03-01
"4909-JOUPP",108.20,2016-03-01
"4915-BFSXL",68.43,2016-03-01
"4957-SREEC",20.54,2016-03-01
"4967-WPNCF",61.16,2016-03-01
"4973-MGTON",82.91,2016-03-01
"4989-LIXVT",94.25,2016-03-01
"4992-LTJNE",54.57,2016-03-01
"4999-IEZLT",29.60,2016-03-01
"5003-XZWWO",82.73,2016-03-01
"5010-IPEAQ",53.29,2016-03-01
"5038-ETMLM",112.09,2016-03-01
"5055-BRMNE",103.08,2016-03-01
"5067-WJEUN",56.44,2016-03-01
"5067-XJQFU",105.62,2016-03-01
"5115-GZDEL",64.00,2016-03-01
"5115-SQAAU",23.91,2016-03-01
"5117-ZSMHQ",88.09,2016-03-01
"5135-GRQJV",114.14,2016-03-01
"5146-YYFRZ",19.29,2016-03-01
"5149-QYTTU",94.04,2016-03-01
"5153-LXKDT",108.22,2016-03-01
"5161-UBZXI",103.74,2016-03-01
"5168-MQQCA",109.64,2016-03-01
"5172-RKOCB",107.88,2016-03-01
"5174-ITUMV",102.79,2016-03-01
"5176-OLSKT",65.23,2016-03-01
"5183-KLYEM",112.23,2016-03-01
"5196-WPYOW",58.74,2016-03-01
"5197-LQXXH",81.87,2016-03-01
"5208-FVQKB",65.69,2016-03-01
"5214-NLTIT",89.20,2016-03-01
"5220-AGAAX",24.12,2016-03-01
"5227-JSCFE",46.58,2016-03-01
"5248-KWLAR",87.85,2016-03-01
"5248-RPYWW",92.01,2016-03-01
"5248-YGIJN",87.25,2016-03-01
"5271-YNWVR",113.86,2016-03-01
"5275-PMFUT",64.65,2016-03-01
"5286-YHCVC",102.33,2016-03-01
"5287-QWLKY",104.83,2016-03-01
"5296-PSYVW",23.98,2016-03-01
"5304-EFJLP",109.90,2016-03-01
"5317-FLPJF",62.59,2016-03-01
"5321-NTRKC",78.13,2016-03-01
"5322-TEUJK",112.50,2016-03-01
"5324-KTGCG",21.39,2016-03-01
"5327-XOKKY",73.00,2016-03-01
"5329-KRDTM",73.92,2016-03-01
"5334-AFQJB",24.52,2016-03-01
"5346-BZCHP",19.23,2016-03-01
"5360-LJCNJ",104.93,2016-03-01
"5360-XGYAZ",63.90,2016-03-01
"5375-XLDOF",109.51,2016-03-01
"5376-PCKNB",102.18,2016-03-01
"5377-NDTOU",87.41,2016-03-01
"5386-THSLQ",45.18,2016-03-01
"5387-ASZNZ",62.30,2016-03-01
"5397-NSKQG",48.26,2016-03-01
"5406-KGRMX",23.88,2016-03-01
"5440-FLBQG",104.55,2016-03-01
"5440-VHLUL",105.52,2016-03-01
"5451-YHYPW",115.67,2016-03-01
"5453-YBTWV",98.52,2016-03-01
"5456-ITGIC",63.58,2016-03-01
"5457-COLHT",79.18,2016-03-01
"5472-CVMDX",39.41,2016-03-01
"5481-NTDOH",105.04,2016-03-01
"5485-ITNPC",83.51,2016-03-01
"5494-WOZRZ",83.33,2016-03-01
"5498-IBWPI",48.54,2016-03-01
"5502-RLUYV",106.38,2016-03-01
"5504-WSIUR",89.94,2016-03-01
"5553-AOINX",102.86,2016-03-01
"5569-IDSEY",103.78,2016-03-01
"5598-IKHQQ",25.57,2016-03-01
"5605-XNWEN",24.69,2016-03-01
"5663-QBGIS",94.92,2016-03-01
"5668-MEISB",104.90,2016-03-01
"5671-RQRLP",76.22,2016-03-01
"5676-CFLYY",71.59,2016-03-01
"5678-VFNEQ",102.95,2016-03-01
"5680-LQOGP",81.83,2016-03-01
"5684-FJVYR",89.91,2016-03-01
"5696-CEIQJ",101.40,2016-03-01
"5699-BNCAS",24.54,2016-03-01
"5702-KVQRD",81.01,2016-03-01
"5727-MYATE",87.64,2016-03-01
"5730-DBDSI",18.71,2016-03-01
"5736-YEJAX",78.61,2016-03-01
"5740-YHGTW",93.93,2016-03-01
"5743-KHMNA",26.36,2016-03-01
"5748-RNCJT",104.98,2016-03-01
"5766-FTRTS",82.65,2016-03-01
"5781-BKHOP",100.47,2016-03-01
"5781-RFZRP",74.41,2016-03-01
"5787-KXGIY",17.87,2016-03-01
"5795-BKOYE",59.07,2016-03-01
"5795-KTGUD",109.47,2016-03-01
"5803-NQJZO",65.82,2016-03-01
"5804-HYIEZ",106.40,2016-03-01
"5816-JMLGY",80.53,2016-03-01
"5846-ABOBJ",24.04,2016-03-01
"5846-NEQVZ",69.08,2016-03-01
"5848-FHRFC",20.10,2016-03-01
"5854-KSRBJ",25.10,2016-03-01
"5879-HMFFH",89.33,2016-03-01
"5884-FBCTL",25.45,2016-03-01
"5893-KCLGT",21.47,2016-03-01
"5897-ZYEKH",104.59,2016-03-01
"5902-WBLSE",19.88,2016-03-01
"5914-XRFQB",115.41,2016-03-01
"5915-ANOEI",77.98,2016-03-01
"5930-GBIWP",79.33,2016-03-01
"5945-AZYHT",109.09,2016-03-01
"5954-BDFSG",107.58,2016-03-01
"5965-GGPRW",104.24,2016-03-01
"5968-XQIVE",90.26,2016-03-01
"5980-BDHPY",85.34,2016-03-01
"5985-BEHZK",103.81,2016-03-01
"5989-AXPUC",115.80,2016-03-01
"5993-JSUWV",59.96,2016-03-01
"5996-EBTKM",67.88,2016-03-01
"5997-OPVFA",85.68,2016-03-01
"6007-TCTST",116.12,2016-03-01
"6010-DDPPW",27.34,2016-03-01
"6023-GSSXW",59.02,2016-03-01
"6024-RUGGH",24.64,2016-03-01
"6034-ZRYCV",53.94,2016-03-01
"6048-UWKAL",99.99,2016-03-01
"6050-FFXES",103.44,2016-03-01
"6050-IJRHS",104.18,2016-03-01
"6060-QBMGV",20.19,2016-03-01
"6087-YPWHO",65.87,2016-03-01
"6094-ZIVKX",53.26,2016-03-01
"6097-EQISJ",98.73,2016-03-01
"6115-ZTBFQ",67.39,2016-03-01
"6122-LJADA",87.85,2016-03-01
"6152-ONASV",57.62,2016-03-01
"6161-ERDGD",87.51,2016-03-01
"6164-HAQTX",54.01,2016-03-01
"6166-YIPFO",65.01,2016-03-01
"6173-GOLSU",89.40,2016-03-01
"6176-YJWAS",97.46,2016-03-01
"6181-AXXYF",25.47,2016-03-01
"6227-FBDXH",97.74,2016-03-01
"6234-RAAPL",99.34,2016-03-01
"6242-FEGFD",95.88,2016-03-01
"6244-BESBM",95.31,2016-03-01
"6248-TKCQV",76.90,2016-03-01
"6253-GNHWH",72.57,2016-03-01
"6257-DTAYD",102.30,2016-03-01
"6258-PVZWJ",91.35,2016-03-01
"6265-SXWBU",93.02,2016-03-01
"6283-GITPX",76.70,2016-03-01
"6285-FTQBF",25.58,2016-03-01
"6295-OSINB",107.95,2016-03-01
"6297-NOOPG",109.18,2016-03-01
"6305-YLBMM",103.74,2016-03-01
"6308-CQRBU",107.05,2016-03-01
"6332-FBZRI",68.43,2016-03-01
"6339-TBELP",85.72,2016-03-01
"6345-FZOQH",19.48,2016-03-01
"6348-SNFUS",57.25,2016-03-01
"6352-GIGGQ",86.81,2016-03-01
"6365-HITVU",87.90,2016-03-01
"6369-MCAKO",89.65,2016-03-01
"6374-NTQLP",102.02,2016-03-01
"6384-VMJHP",72.13,2016-03-01
"6408-OTUBZ",101.18,2016-03-01
"6408-WHTEF",87.35,2016-03-01
"6425-YQLLO",104.11,2016-03-01
"6437-UDQJM",83.97,2016-03-01
"6439-PKTRR",79.13,2016-03-01
"6445-TNRXS",113.77,2016-03-01
"6461-SZMCV",88.41,2016-03-01
"6463-HHXJR",97.65,2016-03-01
"6465-GSRCL",106.54,2016-03-01
"6479-VDGRK",83.96,2016-03-01
"6481-OGDOO",89.06,2016-03-01
"6484-LATFU",24.02,2016-03-01
"6500-JVEGC",103.05,2016-03-01
"6519-ZHPXP",105.20,2016-03-01
"6522-OIQSX",53.89,2016-03-01
"6556-DBKZF",75.51,2016-03-01
"6559-ILWKJ",48.82,2016-03-01
"6585-WCEWR",18.55,2016-03-01
"6586-MYGKD",74.50,2016-03-01
"6614-FHDBO",107.92,2016-03-01
"6614-YOLAC",57.57,2016-03-01
"6625-IUTTT",64.14,2016-03-01
"6631-HMANX",85.31,2016-03-01
"6650-BWFRT",116.84,2016-03-01
"6651-RLGGM",24.84,2016-03-01
"6656-GULJQ",83.47,2016-03-01
"6670-MFRPK",77.44,2016-03-01
"6695-AMZUF",83.81,2016-03-01
"6695-FRVEC",58.14,2016-03-01
"6701-YVNQG",86.32,2016-03-01
"6719-FGEDO",97.32,2016-03-01
"6723-WSNTY",107.19,2016-03-01
"6726-NNFWD",89.38,2016-03-01
"6728-DKUCO",100.04,2016-03-01
"6729-FZWSY",17.59,2016-03-01
"6732-VAILE",83.55,2016-03-01
"6734-FQAJX",105.47,2016-03-01
"6734-PSBAW",23.62,2016-03-01
"6736-DHUQI",82.33,2016-03-01
"6749-UTDVX",104.59,2016-03-01
"6797-LNAQX",96.61,2016-03-01
"6797-UCJHZ",101.78,2016-03-01
"6818-WOBHJ",88.81,2016-03-01
"6837-HAEVO",104.25,2016-03-01
"6855-VLGOS",19.62,2016-03-01
"6857-TKDJV",23.83,2016-03-01
"6859-QNXIQ",112.99,2016-03-01
"6869-FGJJC",79.15,2016-03-01
"6870-ZWMNX",74.14,2016-03-01
"6885-PKOAM",86.44,2016-03-01
"6892-BOGQE",20.74,2016-03-01
"6904-JLBGY",115.57,2016-03-01
"6917-FIJHC",24.33,2016-03-01
"6919-ELBGL",112.28,2016-03-01
"6928-ONTRW",18.90,2016-03-01
"6952-OMNWB",81.00,2016-03-01
"6953-PBDIN",74.16,2016-03-01
"6963-EZQEE",88.82,2016-03-01
"6963-KQYQB",24.86,2016-03-01
"6976-BWGLQ",24.48,2016-03-01
"6980-CDGFC",19.52,2016-03-01
"6980-IMXXE",20.18,2016-03-01
"6993-YGFJV",111.52,2016-03-01
"6994-FGRHH",105.28,2016-03-01
"6997-UVGOX",83.75,2016-03-01
"6999-CHVCF",103.61,2016-03-01
"7005-CYUIL",99.56,2016-03-01
"7008-LZVOZ",24.96,2016-03-01
"7010-BRBUU",23.76,2016-03-01
"7014-ZZXAW",24.07,2016-03-01
"7030-FZTFM",108.53,2016-03-01
"7036-TYDEC",100.41,2016-03-01
"7055-JCGNI",109.80,2016-03-01
"7073-QETQY",20.29,2016-03-01
"7080-TNUWP",93.00,2016-03-01
"7083-MIOPC",21.46,2016-03-01
"7096-ZNBZI",26.23,2016-03-01
"7101-HRBLJ",83.52,2016-03-01
"7103-ZGVNT",69.80,2016-03-01
"7110-BDTWG",45.33,2016-03-01
"7113-HIPFI",61.15,2016-03-01
"7115-IRDHS",25.07,2016-03-01
"7134-HBPBS",106.49,2016-03-01
"7134-MJPDY",104.13,2016-03-01
"7136-RVDTZ",45.98,2016-03-01
"7159-NOKYQ",93.65,2016-03-01
"7161-DFHUF",23.22,2016-03-01
"7167-PCEYD",19.28,2016-03-01
"7169-YWAMK",66.51,2016-03-01
"7173-TETGO",76.74,2016-03-01
"7176-WRTNX",108.61,2016-03-01
"7197-VOJMM",68.70,2016-03-01
"7203-OYKCT",103.35,2016-03-01
"7208-PSIHR",101.25,2016-03-01
"7225-IILWY",24.44,2016-03-01
"7233-PAHHL",85.29,2016-03-01
"7255-SSFBC",110.16,2016-03-01
"7301-ABVAD",86.99,2016-03-01
"7306-YDSOI",58.14,2016-03-01
"7317-GGVPB",106.82,2016-03-01
"7322-OCWHC",92.26,2016-03-01
"7359-WWYJV",114.73,2016-03-01
"7375-WMVMT",93.15,2016-03-01
"7398-HPYZQ",88.94,2016-03-01
"7399-QHBJS",65.21,2016-03-01
"7408-OFWXJ",89.18,2016-03-01
"7463-IFMQU",19.50,2016-03-01
"7471-MQPOS",71.38,2016-03-01
"7472-EQOAV",85.82,2016-03-01
"7480-SPLEF",25.67,2016-03-01
"7503-MIOGA",91.74,2016-03-01
"7515-LODFU",19.38,2016-03-01
"7519-JTWQH",106.51,2016-03-01
"7520-HQWJU",67.29,2016-03-01
"7524-VRLPL",71.87,2016-03-01
"7558-IMLMT",20.76,2016-03-01
"7560-QJAVJ",78.72,2016-03-01
"7564-GHCVB",78.50,2016-03-01
"7566-DSRLQ",109.57,2016-03-01
"7569-NMZYQ",118.80,2016-03-01
"7570-WELNY",82.77,2016-03-01
"7579-KKLOE",91.52,2016-03-01
"7602-DBTOU",19.67,2016-03-01
"7602-MVRMB",110.40,2016-03-01
"7606-BPHHN",20.12,2016-03-01
"7632-MNYOY",110.93,2016-03-01
"7639-OPLNG",80.73,2016-03-01
"7649-SIJJF",77.58,2016-03-01
"7663-YJHSN",103.52,2016-03-01
"7673-BQGKU",19.11,2016-03-01
"7684-XSZIY",22.51,2016-03-01
"7688-AWMDX",52.48,2016-03-01
"7691-XVTZH",86.58,2016-03-01
"7694-VLBWQ",103.54,2016-03-01
"7695-PKLCZ",20.65,2016-03-01
"7706-YLMQA",18.89,2016-03-01
"7710-JSYOA",91.40,2016-03-01
"7711-GQBZC",25.15,2016-03-01
"7718-UPSKJ",103.60,2016-03-01
"7722-VJRQD",62.32,2016-03-01
"7729-XBTWX",20.07,2016-03-01
"7730-CLDSV",97.66,2016-03-01
"7762-URZQH",104.20,2016-03-01
"7765-LWVVH",93.74,2016-03-01
"7781-EWARA",58.29,2016-03-01
"7781-HVGMK",65.54,2016-03-01
"7821-DPRQE",106.10,2016-03-01
"7860-KSUGX",64.66,2016-03-01
"7872-RDDLZ",54.79,2016-03-01
"7873-CVMAW",87.16,2016-03-01
"7876-DNYAP",20.53,2016-03-01
"7898-PDWQE",79.54,2016-03-01
"7921-BEPCI",58.42,2016-03-01
"7923-IYJWY",115.29,2016-03-01
"7929-SKFGK",116.12,2016-03-01
"7964-ZRKKG",85.27,2016-03-01
"7971-HLVXI",83.98,2016-03-01
"7973-DZRKH",88.51,2016-03-01
"7975-JMZNT",90.69,2016-03-01
"7980-MHFLQ",25.47,2016-03-01
"7996-MHXLW",25.13,2016-03-01
"7998-WNZEM",79.28,2016-03-01
"8015-IHCGW",115.41,2016-03-01
"8016-ZMGMO",70.73,2016-03-01
"8024-XNAFQ",106.15,2016-03-01
"8029-XYPWT",111.34,2016-03-01
"8039-ACLPL",66.96,2016-03-01
"8039-EQPIM",57.94,2016-03-01
"8042-RNLKO",25.36,2016-03-01
"8065-QBYTO",99.74,2016-03-01
"8069-RHUXK",37.44,2016-03-01
"8071-SBTRN",108.98,2016-03-01
"8089-UZWLX",102.97,2016-03-01
"8092-NLTGF",24.35,2016-03-01
"8100-PNJMH",88.88,2016-03-01
"8107-RZLNV",103.63,2016-03-01
"8125-QPFJD",83.09,2016-03-01
"8146-QQKZH",82.28,2016-03-01
"8152-VETUR",94.11,2016-03-01
"8165-CBKXO",55.35,2016-03-01
"8165-ZJRNM",23.00,2016-03-01
"8166-ZZTFS",78.58,2016-03-01
"8169-SAEJD",56.47,2016-03-01
"8174-TBVCF",96.61,2016-03-01
"8181-YHCMF",59.55,2016-03-01
"8197-BFWVU",91.63,2016-03-01
"8199-ZLLSA",114.77,2016-03-01
"8200-LGKSR",85.08,2016-03-01
"8204-YJCLA",64.83,2016-03-01
"8205-VSLRB",77.44,2016-03-01
"8207-DMRVL",113.78,2016-03-01
"8207-VVMYB",28.27,2016-03-01
"8213-TAZPM",107.04,2016-03-01
"8218-FFJDS",83.00,2016-03-01
"8224-KDLKN",23.82,2016-03-01
"8229-BUJHX",20.85,2016-03-01
"8231-BSWXX",77.12,2016-03-01
"8232-CTLKO",59.65,2016-03-01
"8232-UTFOZ",19.99,2016-03-01
"8237-ULIXL",25.64,2016-03-01
"8242-PDSGJ",37.93,2016-03-01
"8263-QMNTJ",115.42,2016-03-01
"8265-HKSOW",104.91,2016-03-01
"8285-ABVLB",18.71,2016-03-01
"8309-PPCED",109.35,2016-03-01
"8311-UEUAB",76.90,2016-03-01
"8336-TAVKX",77.84,2016-03-01
"8338-QIUNR",65.91,2016-03-01
"8374-UULRV",86.43,2016-03-01
"8375-KVTHK",97.89,2016-03-01
"8395-ETZKQ",17.30,2016-03-01
"8398-TBIYD",84.73,2016-03-01
"8402-EIVQS",99.02,2016-03-01
"8404-VIOMB",61.74,2016-03-01
"8413-YNHNV",90.32,2016-03-01
"8414-OOEEL",77.55,2016-03-01
"8441-SHIPE",26.33,2016-03-01
"8444-WRIDW",77.98,2016-03-01
"8454-AATJP",115.14,2016-03-01
"8466-PZBLH",101.26,2016-03-01
"8468-FZTOE",71.75,2016-03-01
"8469-SNFFH",77.87,2016-03-01
"8513-OLYGY",114.14,2016-03-01
"8544-JNBOX",20.84,2016-03-01
"8548-AWOFC",63.65,2016-03-01
"8561-NMTBD",108.65,2016-03-01
"8565-HBFNN",104.53,2016-03-01
"8565-WUXZU",84.13,2016-03-01
"8580-QVLOC",88.22,2016-03-01
"8587-XYZSF",47.94,2016-03-01
"8590-YFFQO",63.71,2016-03-01
"8597-CTXVJ",64.11,2016-03-01
"8606-CIQUL",115.06,2016-03-01
"8619-IJNDK",62.40,2016-03-01
"8626-PTQGE",59.67,2016-03-01
"8628-MFKAX",113.38,2016-03-01
"8631-NBHFZ",76.93,2016-03-01
"8634-CILSZ",103.15,2016-03-01
"8639-NHQEI",95.26,2016-03-01
"8645-KOMJQ",80.02,2016-03-01
"8646-JCOMS",91.51,2016-03-01
"8659-IOOPU",99.44,2016-03-01
"8661-BOYNW",83.51,2016-03-01
"8670-ERCJH",111.84,2016-03-01
"8690-ZVLCL",89.30,2016-03-01
"8707-HOEDG",108.31,2016-03-01
"8707-RMEZH",86.51,2016-03-01
"8722-PRFDV",77.42,2016-03-01
"8735-SDUFN",24.37,2016-03-01
"8749-TZYEC",25.68,2016-03-01
"8750-QWZAJ",19.42,2016-03-01
"8752-GHJFU",91.46,2016-03-01
"8755-IWJHN",91.17,2016-03-01
"8756-RDDLT",44.72,2016-03-01
"8760-ZRHKE",69.20,2016-03-01
"8766-PAFNE",77.29,2016-03-01
"8774-GSBUN",24.62,2016-03-01
"8780-YRMTT",47.42,2016-03-01
"8809-RIHDD",101.00,2016-03-01
"8809-XKHMD",100.34,2016-03-01
"8819-WFGGJ",54.99,2016-03-01
"8821-KVZKQ",57.93,2016-03-01
"8823-RLPWL",110.49,2016-03-01
"8849-PRIQJ",107.08,2016-03-01
"8853-TZDGH",109.76,2016-03-01
"8871-JLMHM",91.27,2016-03-01
"8879-XUAHX",118.95,2016-03-01
"8882-TLVRW",39.71,2016-03-01
"8883-ANODQ",83.29,2016-03-01
"8901-UPRHR",105.64,2016-03-01
"8905-IAZPF",96.35,2016-03-01
"8908-NMQTX",62.55,2016-03-01
"8915-NNTRC",108.49,2016-03-01
"8932-CZHRQ",75.84,2016-03-01
"8966-SNIZF",18.36,2016-03-01
"8975-SKGRX",115.42,2016-03-01
"8984-HPEMB",117.74,2016-03-01
"8990-YOZLV",65.40,2016-03-01
"8999-XXGNS",104.52,2016-03-01
"9028-LIHRP",100.13,2016-03-01
"9031-ZVQPT",107.41,2016-03-01
"9053-JZFKV",114.00,2016-03-01
"9065-ZCPQX",78.95,2016-03-01
"9066-QRSDU",25.19,2016-03-01
"9067-YGSCA",26.15,2016-03-01
"9070-BCKQP",107.96,2016-03-01
"9090-SGQXL",105.79,2016-03-01
"9110-HSGTV",79.36,2016-03-01
"9114-DPSIA",78.77,2016-03-01
"9127-FHJBZ",110.87,2016-03-01
"9135-MGVPY",83.98,2016-03-01
"9140-CZQZZ",79.94,2016-03-01
"9153-BTBVV",24.35,2016-03-01
"9220-CXRSC",58.00,2016-03-01
"9225-BZLNZ",83.33,2016-03-01
"9239-GZHZE",111.29,2016-03-01
"9242-TKFSV",65.13,2016-03-01
"9251-WNSOD",74.48,2016-03-01
"9258-CNWAC",113.43,2016-03-01
"9281-CEDRU",62.70,2016-03-01
"9286-BHDQG",43.01,2016-03-01
"9297-EONCV",91.74,2016-03-01
"9298-WGMRW",113.87,2016-03-01
"9309-BZGNT",30.49,2016-03-01
"9337-SRRNI",24.98,2016-03-01
"9339-FIIJL",84.27,2016-03-01
"9350-VLHMB",93.72,2016-03-01
"9351-HXDMR",112.89,2016-03-01
"9359-UGBTK",73.40,2016-03-01
"9365-CSLBQ",22.98,2016-03-01
"9385-NXKDA",81.09,2016-03-01
"9397-TZSHA",23.97,2016-03-01
"9402-CXWPL",96.32,2016-03-01
"9402-ROUMJ",98.37,2016-03-01
"9415-ZNBSX",88.64,2016-03-01
"9430-NKQLY",24.53,2016-03-01
"9435-JMLSX",83.97,2016-03-01
"9443-JUBUO",61.35,2016-03-01
"9453-PATOS",84.32,2016-03-01
"9470-YFUYI",69.61,2016-03-01
"9475-NNDGC",110.46,2016-03-01
"9477-LGWQI",78.88,2016-03-01
"9479-HYNYL",79.24,2016-03-01
"9481-IEBZY",110.43,2016-03-01
"9481-WHGWY",76.59,2016-03-01
"9488-FVZCC",77.56,2016-03-01
"9489-DEDVP",68.62,2016-03-01
"9489-JMTTN",90.35,2016-03-01
"9494-BDNNC",93.63,2016-03-01
"9499-XPZXM",65.82,2016-03-01
"9500-WBGRP",18.13,2016-03-01
"9530-GRMJG",84.22,2016-03-01
"9537-JALFH",19.38,2016-03-01
"9541-ZPSEA",77.90,2016-03-01
"9548-ZMVTX",89.94,2016-03-01
"9558-IHEZX",101.16,2016-03-01
"9571-EDEBV",96.71,2016-03-01
"9574-BOSMD",23.48,2016-03-01
"9577-WJVCQ",53.45,2016-03-01
"9589-ABEPT",92.29,2016-03-01
"9610-WCESF",45.55,2016-03-01
"9625-QNLUX",102.53,2016-03-01
"9637-CDTKZ",110.77,2016-03-01
"9644-KVCNC",90.40,2016-03-01
"9659-ZTWSM",105.25,2016-03-01
"9668-PUGNU",25.23,2016-03-01
"9675-ICXCT",78.47,2016-03-01
"9680-NIAUV",111.36,2016-03-01
"9715-WZCLW",95.98,2016-03-01
"9739-JLPQJ",118.77,2016-03-01
"9742-XOKTS",88.80,2016-03-01
"9769-TSBZE",68.89,2016-03-01
"9778-OGKQZ",92.91,2016-03-01
"9788-HNGUT",117.73,2016-03-01
"9795-SHUHB",56.88,2016-03-01
"9800-OUIGR",20.51,2016-03-01
"9802-CAQUT",108.04,2016-03-01
"9803-FTJCG",65.95,2016-03-01
"9821-BESNZ",102.40,2016-03-01
"9823-EALYC",78.46,2016-03-01
"9835-ZIITK",111.82,2016-03-01
"9838-BFCQT",25.36,2016-03-01
"9844-FELAJ",105.29,2016-03-01
"9848-JQJTX",102.18,2016-03-01
"9861-PDSZP",106.94,2016-03-01
"9866-OCCKE",110.62,2016-03-01
"9880-TDQAC",58.41,2016-03-01
"9896-UYMIE",110.20,2016-03-01
"9919-FZDED",81.94,2016-03-01
"9924-JPRMC",117.08,2016-03-01
"9926-PJHDQ",74.91,2016-03-01
"9938-TKDGL",96.64,2016-03-01
"9943-VSZUV",74.42,2016-03-01
"9955-QOPOY",60.91,2016-03-01
"9958-MEKUC",102.98,2016-03-01
"9959-WOFKT",102.53,2016-03-01
"9964-WBQDJ",23.96,2016-03-01
"9972-EWRJS",20.19,2016-03-01
"9993-LHIEB",68.05,2016-03-01
"0013-SMEOE",109.78,2016-02-01
"0017-IUDMW",115.85,2016-02-01
"0019-EFAEP",99.47,2016-02-01
"0020-INWCK",95.13,2016-02-01
"0042-RLHYP",19.96,2016-02-01
"0052-YNYOT",19.76,2016-02-01
"0078-XZMHT",86.52,2016-02-01
"0100-DUVFC",102.94,2016-02-01
"0106-UGRDO",116.90,2016-02-01
"0114-IGABW",57.58,2016-02-01
"0129-KPTWJ",92.43,2016-02-01
"0136-IFMYD",109.06,2016-02-01
"0164-APGRB",116.39,2016-02-01
"0174-QRVVY",25.66,2016-02-01
"0186-CAERR",115.41,2016-02-01
"0197-PNKNK",83.55,2016-02-01
"0201-OAMXR",114.47,2016-02-01
"0214-JHPFW",56.89,2016-02-01
"0218-QNVAS",98.80,2016-02-01
"0229-LFJAF",67.24,2016-02-01
"0238-WHBIQ",86.84,2016-02-01
"0244-LGNFY",92.23,2016-02-01
"0248-PGHBZ",90.31,2016-02-01
"0254-FNMCI",104.44,2016-02-01
"0254-WWRKD",50.47,2016-02-01
"0264-CNITK",19.30,2016-02-01
"0266-CLZKZ",98.79,2016-02-01
"0266-GMEAO",110.39,2016-02-01
"0270-THENM",69.90,2016-02-01
"0301-FIDRB",64.17,2016-02-01
"0308-GIQJT",102.54,2016-02-01
"0310-SUCIN",83.97,2016-02-01
"0324-BRPCJ",99.30,2016-02-01
"0326-VDYXE",98.35,2016-02-01
"0336-KXKFK",60.14,2016-02-01
"0336-PIKEI",73.43,2016-02-01
"0361-HJRDX",65.79,2016-02-01
"0363-SVHYR",87.00,2016-02-01
"0378-CJKPV",109.12,2016-02-01
"0379-DJQHR",79.39,2016-02-01
"0383-CLDDA",84.25,2016-02-01
"0392-BZIUW",103.97,2016-02-01
"0394-YONDK",25.21,2016-02-01
"0397-ZXWQF",21.04,2016-02-01
"0401-WDBXM",103.32,2016-02-01
"0402-OAMEN",23.41,2016-02-01
"0404-AHASP",19.48,2016-02-01
"0436-TWFFZ",84.03,2016-02-01
"0464-WJTKO",20.01,2016-02-01
"0480-KYJVA",24.45,2016-02-01
"0505-SPOOW",19.69,2016-02-01
"0526-SXDJP",40.58,2016-02-01
"0530-IJVDB",111.02,2016-02-01
"0536-ACXIP",111.85,2016-02-01
"0562-FGDCR",74.39,2016-02-01
"0562-HKHML",22.59,2016-02-01
"0562-KBDVM",43.07,2016-02-01
"0565-IYCGT",76.52,2016-02-01
"0567-XRHCU",42.29,2016-02-01
"0613-WUXUM",19.74,2016-02-01
"0619-OLYUR",110.56,2016-02-01
"0626-QXNGV",24.33,2016-02-01
"0639-TSIQW",101.27,2016-02-01
"0640-YJTPY",20.46,2016-02-01
"0665-XHDJU",99.80,2016-02-01
"0670-ANMUU",92.89,2016-02-01
"0675-NCDYU",117.03,2016-02-01
"0707-HOVVN",73.42,2016-02-01
"0727-BNRLG",96.34,2016-02-01
"0730-BGQGF",87.32,2016-02-01
"0739-UUAJR",54.14,2016-02-01
"0742-LAFQK",101.67,2016-02-01
"0744-BIKKF",85.27,2016-02-01
"0748-RDGGM",106.12,2016-02-01
"0769-MURVM",62.68,2016-02-01
"0774-RMNUW",57.26,2016-02-01
"0784-ZQJZX",20.95,2016-02-01
"0794-YVSGE",19.19,2016-02-01
"0795-GMVQO",107.83,2016-02-01
"0795-LAFGP",92.61,2016-02-01
"0795-XCCTE",24.79,2016-02-01
"0825-CPPQH",19.06,2016-02-01
"0831-JNISG",19.39,2016-02-01
"0835-JKADZ",110.89,2016-02-01
"0848-SOMKO",48.49,2016-02-01
"0853-TWRVK",103.86,2016-02-01
"0862-PRCBS",102.02,2016-02-01
"0902-XKXPN",19.66,2016-02-01
"0906-QVPMS",114.38,2016-02-01
"0907-HQNTS",112.50,2016-02-01
"0917-EZOLA",105.34,2016-02-01
"0971-QIFJK",23.45,2016-02-01
"0973-KYVNF",68.65,2016-02-01
"0979-PHULV",100.11,2016-02-01
"0988-AADSA",79.79,2016-02-01
"0993-OSGPT",57.62,2016-02-01
"1027-LKKQQ",80.64,2016-02-01
"1032-MAELW",77.29,2016-02-01
"1043-UXOVO",111.02,2016-02-01
"1052-QJIBV",19.41,2016-02-01
"1053-MXTTK",105.84,2016-02-01
"1060-ENTOF",103.46,2016-02-01
"1063-DHQJF",92.58,2016-02-01
"1085-LDWAM",20.61,2016-02-01
"1090-ESELR",104.27,2016-02-01
"1090-PYKCI",103.35,2016-02-01
"1099-BTKWT",53.97,2016-02-01
"1122-YJBCS",54.35,2016-02-01
"1131-QQZEB",24.39,2016-02-01
"1150-WFARN",105.24,2016-02-01
"1162-ECVII",108.66,2016-02-01
"1166-PQLGG",20.05,2016-02-01
"1167-OYZJF",18.57,2016-02-01
"1170-SASML",83.85,2016-02-01
"1209-VFFOC",57.22,2016-02-01
"1227-UDMZR",90.93,2016-02-01
"1240-HCBOH",25.88,2016-02-01
"1265-BCFEO",78.64,2016-02-01
"1265-XTECC",95.39,2016-02-01
"1266-NZYUI",65.19,2016-02-01
"1282-IHQAC",42.42,2016-02-01
"1291-CUOCY",109.07,2016-02-01
"1293-BSEUN",20.31,2016-02-01
"1297-VQDRP",106.95,2016-02-01
"1298-PHBTI",85.45,2016-02-01
"1299-AURJA",23.75,2016-02-01
"1304-SEGFY",93.72,2016-02-01
"1320-GVNHT",106.40,2016-02-01
"1325-USMEC",97.81,2016-02-01
"1334-PDUKM",83.52,2016-02-01
"1335-HQMKX",100.32,2016-02-01
"1352-HNSAW",112.61,2016-02-01
"1360-XFJMR",108.01,2016-02-01
"1403-GYAFU",19.16,2016-02-01
"1414-YADCW",80.37,2016-02-01
"1444-VVSGW",112.24,2016-02-01
"1452-UZOSF",103.41,2016-02-01
"1459-QNFQT",58.38,2016-02-01
"1480-BKXGA",115.14,2016-02-01
"1488-PBLJN",116.13,2016-02-01
"1492-KGETH",76.70,2016-02-01
"1545-JFUML",97.15,2016-02-01
"1555-DJEQW",108.79,2016-02-01
"1555-HAPSU",23.10,2016-02-01
"1568-BEKZM",89.20,2016-02-01
"1568-LJSZU",92.65,2016-02-01
"1576-PFZIW",105.80,2016-02-01
"1591-XWLGB",19.16,2016-02-01
"1619-YWUBB",23.40,2016-02-01
"1625-JAIIY",82.40,2016-02-01
"1635-NZATJ",24.86,2016-02-01
"1642-HMARX",93.11,2016-02-01
"1676-MQAOA",73.10,2016-02-01
"1679-JRFBR",111.70,2016-02-01
"1696-HXOWK",95.24,2016-02-01
"1775-KWJKQ",89.90,2016-02-01
"1779-PWPMG",114.16,2016-02-01
"1813-JYWTO",78.60,2016-02-01
"1814-WFGVS",48.32,2016-02-01
"1820-DJFPH",23.41,2016-02-01
"1837-YQUCE",59.36,2016-02-01
"1841-YSJGV",107.57,2016-02-01
"1866-DIOQZ",65.13,2016-02-01
"1891-FZYSA",87.76,2016-02-01
"1926-QUZNN",25.22,2016-02-01
"1927-QEWMY",20.58,2016-02-01
"1930-QPBVZ",96.86,2016-02-01
"1936-UAFEH",105.50,2016-02-01
"1937-OTUKY",96.11,2016-02-01
"1945-XISKS",19.64,2016-02-01
"1951-IEYXM",88.24,2016-02-01
"1971-DTCZB",88.61,2016-02-01
"1984-FCOWB",108.09,2016-02-01
"1987-AUELQ",26.02,2016-02-01
"2000-DHJUY",91.19,2016-02-01
"2007-QVGAW",18.73,2016-02-01
"2040-XBAVJ",110.97,2016-02-01
"2056-EVGZL",106.12,2016-02-01
"2057-BOYKM",93.53,2016-02-01
"2072-ZVJJX",25.05,2016-02-01
"2077-DDHJK",71.18,2016-02-01
"2088-IEBAU",89.11,2016-02-01
"2091-GPPIQ",78.50,2016-02-01
"2121-JAFOM",113.87,2016-02-01
"2126-GSEGL",83.35,2016-02-01
"2137-DQMEV",43.24,2016-02-01
"2143-LJULT",25.49,2016-02-01
"2167-FQSTQ",92.96,2016-02-01
"2169-RRLFW",26.23,2016-02-01
"2172-EJXVF",104.47,2016-02-01
"2176-LVPNX",87.41,2016-02-01
"2176-OSJUV",65.02,2016-02-01
"2181-TIDSV",18.89,2016-02-01
"2190-PHBHR",94.82,2016-02-01
"2192-CKRLV",49.05,2016-02-01
"2193-SFWQW",110.04,2016-02-01
"2194-IIQOF",88.73,2016-02-01
"2197-OMWGI",52.99,2016-02-01
"2200-DSAAL",77.25,2016-02-01
"2211-RMNHO",80.58,2016-02-01
"2223-GDSHL",115.24,2016-02-01
"2225-ZRGSG",92.66,2016-02-01
"2226-ICFDO",83.71,2016-02-01
"2234-EOFPT",78.81,2016-02-01
"2234-XADUH",100.86,2016-02-01
"2235-EZAIK",74.00,2016-02-01
"2251-PYLPB",79.60,2016-02-01
"2253-KPMNB",44.59,2016-02-01
"2256-YLYLP",71.79,2016-02-01
"2266-SJNAT",106.71,2016-02-01
"2272-WUSPA",106.19,2016-02-01
"2274-XUATA",64.19,2016-02-01
"2277-BKJKN",100.19,2016-02-01
"2302-OUZXB",79.24,2016-02-01
"2314-TNDJQ",53.15,2016-02-01
"2323-ARSVR",107.66,2016-02-01
"2368-GAKKQ",111.82,2016-02-01
"2378-YIZKA",81.27,2016-02-01
"2380-DAMQP",114.38,2016-02-01
"2388-LAESQ",113.94,2016-02-01
"2400-XIWIO",87.65,2016-02-01
"2419-FSORS",105.75,2016-02-01
"2429-AYKKO",19.65,2016-02-01
"2451-YMUXS",62.50,2016-02-01
"2452-KDRRH",100.60,2016-02-01
"2452-MRMZF",26.54,2016-02-01
"2469-DTSGX",108.81,2016-02-01
"2499-AJYUA",107.98,2016-02-01
"2509-TFPJU",25.54,2016-02-01
"2521-NPUZR",99.80,2016-02-01
"2530-ENDWQ",91.46,2016-02-01
"2535-PBCGC",63.45,2016-02-01
"2545-LXYVJ",20.44,2016-02-01
"2560-QTSBS",22.23,2016-02-01
"2560-WBWXF",21.72,2016-02-01
"2569-WGERO",19.44,2016-02-01
"2599-CIPQE",108.10,2016-02-01
"2607-DHDAK",19.38,2016-02-01
"2615-YVMYX",107.13,2016-02-01
"2623-DRYAM",99.57,2016-02-01
"2626-VEEWG",18.89,2016-02-01
"2632-IVXVF",108.86,2016-02-01
"2639-UGMAZ",55.35,2016-02-01
"2659-VXMWZ",110.03,2016-02-01
"2664-XJZNO",103.56,2016-02-01
"2674-MLXMN",96.54,2016-02-01
"2696-RZVZW",23.61,2016-02-01
"2718-YSKCS",19.27,2016-02-01
"2725-TTRIQ",82.01,2016-02-01
"2773-OVBPK",111.28,2016-02-01
"2790-XUYMV",83.74,2016-02-01
"2798-NYLMZ",105.78,2016-02-01
"2824-DXNKN",68.85,2016-02-01
"2834-JRTUA",104.61,2016-02-01
"2848-YXSMW",18.67,2016-02-01
"2868-LLSKM",83.09,2016-02-01
"2878-RMWXY",103.43,2016-02-01
"2882-WDTBA",76.97,2016-02-01
"2885-HIJDH",88.49,2016-02-01
"2889-FPWRM",118.97,2016-02-01
"2898-MRKPI",98.12,2016-02-01
"2900-PHPLN",20.59,2016-02-01
"2904-GGUAZ",82.91,2016-02-01
"2925-VDZHY",89.06,2016-02-01
"2954-PIBKO",60.77,2016-02-01
"2961-VNFKL",25.03,2016-02-01
"2969-VAPYH",56.91,2016-02-01
"2984-RGEYA",19.65,2016-02-01
"2984-TBYKU",105.93,2016-02-01
"2987-BJXIK",84.38,2016-02-01
"2988-GBIVW",91.13,2016-02-01
"2988-QRAJY",106.15,2016-02-01
"2990-IAJSV",90.86,2016-02-01
"2990-OGYTD",86.53,2016-02-01
"2996-XAUVF",39.43,2016-02-01
"3022-BEXHZ",110.75,2016-02-01
"3067-SVMTC",55.78,2016-02-01
"3071-MVJCD",79.66,2016-02-01
"3084-DOWLE",88.69,2016-02-01
"3092-IGHWF",87.04,2016-02-01
"3108-PCCGG",80.82,2016-02-01
"3118-UHVVQ",27.70,2016-02-01
"3133-PZNSR",95.78,2016-02-01
"3144-KMTWZ",92.63,2016-02-01
"3146-MSEGF",88.02,2016-02-01
"3148-AOIQT",24.55,2016-02-01
"3173-WSSUE",19.66,2016-02-01
"3181-VTHOE",51.20,2016-02-01
"3192-NQECA",110.32,2016-02-01
"3199-NPKCN",110.47,2016-02-01
"3200-MNQTF",68.78,2016-02-01
"3219-JQRSL",87.02,2016-02-01
"3230-JCNZS",98.08,2016-02-01
"3244-CQPHU",106.12,2016-02-01
"3258-SYSWS",107.48,2016-02-01
"3258-ZKPAI",114.21,2016-02-01
"3259-FDWOY",107.27,2016-02-01
"3261-CQXOL",25.19,2016-02-01
"3262-EIDHV",80.74,2016-02-01
"3274-NSDWE",20.89,2016-02-01
"3279-DYZQM",19.15,2016-02-01
"3301-VKTGC",82.56,2016-02-01
"3308-DGHKL",20.68,2016-02-01
"3324-OIRTO",101.23,2016-02-01
"3339-EAQNV",97.71,2016-02-01
"3351-NQLDI",93.26,2016-02-01
"3363-DTIVD",102.85,2016-02-01
"3392-EHMNK",92.69,2016-02-01
"3396-DKDEL",116.20,2016-02-01
"3398-GCPMU",88.34,2016-02-01
"3407-JMJQQ",106.41,2016-02-01
"3429-IFLEM",77.08,2016-02-01
"3442-ZHHCC",72.80,2016-02-01
"3454-JFUBC",20.23,2016-02-01
"3470-OBUET",71.59,2016-02-01
"3486-HOOGQ",80.89,2016-02-01
"3487-EARAT",73.55,2016-02-01
"3500-NSDOA",70.43,2016-02-01
"3508-CFVZL",110.92,2016-02-01
"3508-VLHCZ",86.65,2016-02-01
"3511-BFTJW",37.85,2016-02-01
"3512-IZIKN",67.04,2016-02-01
"3518-FSTWG",108.50,2016-02-01
"3520-FJGCV",111.32,2016-02-01
"3528-HFRIQ",52.29,2016-02-01
"3533-UVMOM",68.72,2016-02-01
"3544-FBCAS",81.63,2016-02-01
"3563-SVYLG",63.42,2016-02-01
"3569-JFODW",91.13,2016-02-01
"3580-HYCSP",109.14,2016-02-01
"3597-YASZG",103.51,2016-02-01
"3612-YVGSJ",23.36,2016-02-01
"3638-VBZTA",85.26,2016-02-01
"3642-BYHDO",19.30,2016-02-01
"3649-JPUGY",84.96,2016-02-01
"3655-SNQYZ",112.79,2016-02-01
"3669-WHAFY",112.20,2016-02-01
"3678-MNGZX",19.97,2016-02-01
"3696-DFHHB",26.40,2016-02-01
"3704-IEAXF",51.84,2016-02-01
"3705-RHRFR",98.22,2016-02-01
"3726-TBHQT",113.55,2016-02-01
"3740-RLMVT",60.58,2016-02-01
"3766-EJLFL",108.82,2016-02-01
"3768-VHXQO",23.29,2016-02-01
"3779-OSWCF",90.36,2016-02-01
"3786-WOVKF",105.17,2016-02-01
"3795-CAWEX",114.82,2016-02-01
"3810-DVDQQ",113.82,2016-02-01
"3810-PJUHR",24.16,2016-02-01
"3813-DHBBB",51.79,2016-02-01
"3831-YCPUO",107.60,2016-02-01
"3836-FZSDJ",26.40,2016-02-01
"3841-NFECX",93.99,2016-02-01
"3850-OKINF",65.17,2016-02-01
"3865-YIOTT",107.51,2016-02-01
"3865-ZYKAD",82.65,2016-02-01
"3870-SPZSI",110.83,2016-02-01
"3873-WOSBC",26.25,2016-02-01
"3884-UEBXB",35.80,2016-02-01
"3886-CERTZ",111.09,2016-02-01
"3889-VWBID",83.72,2016-02-01
"3892-NXAZG",113.55,2016-02-01
"3893-JRNFS",40.53,2016-02-01
"3896-RCYYE",52.63,2016-02-01
"3908-MKIMJ",42.98,2016-02-01
"3910-MRQOY",20.50,2016-02-01
"3911-RSNHI",59.87,2016-02-01
"3913-FCUUW",70.76,2016-02-01
"3938-YFPXD",82.15,2016-02-01
"3957-HHLMR",63.99,2016-02-01
"3963-RYFNS",109.77,2016-02-01
"3967-KXAPS",92.05,2016-02-01
"3967-VQOGC",24.71,2016-02-01
"3973-SKMLN",18.82,2016-02-01
"3976-HXHCE",19.38,2016-02-01
"3996-ZNWYK",19.28,2016-02-01
"4024-CSNBY",93.83,2016-02-01
"4043-MKDTV",101.27,2016-02-01
"4056-QHXHZ",103.79,2016-02-01
"4077-HWUYD",88.54,2016-02-01
"4079-WWQQQ",65.86,2016-02-01
"4086-WITJG",18.07,2016-02-01
"4098-NAUKP",82.37,2016-02-01
"4102-HLENU",63.57,2016-02-01
"4111-BNXIF",60.35,2016-02-01
"4115-UMJFQ",35.60,2016-02-01
"4119-ZYPZY",105.88,2016-02-01
"4129-LYCOI",103.52,2016-02-01
"4139-DETXS",62.03,2016-02-01
"4176-RELJR",24.59,2016-02-01
"4178-EGMON",84.32,2016-02-01
"4193-IBKSW",24.24,2016-02-01
"4195-PNGZS",24.55,2016-02-01
"4199-QHJNM",102.79,2016-02-01
"4227-OJHAL",74.83,2016-02-01
"4231-LZUYM",25.85,2016-02-01
"4250-ZBWLV",104.01,2016-02-01
"4277-BWBML",18.12,2016-02-01
"4282-MSACW",116.46,2016-02-01
"4291-TPNFG",81.93,2016-02-01
"4302-ZYFEL",20.04,2016-02-01
"4304-TSPVK",113.67,2016-02-01
"4312-GVYNH",47.47,2016-02-01
"4312-KFRXN",23.44,2016-02-01
"4322-RCYMT",76.72,2016-02-01
"4323-OHFOW",101.34,2016-02-01
"4334-HOWRP",62.27,2016-02-01
"4355-HBJHH",77.84,2016-02-01
"4376-KFVRS",116.00,2016-02-01
"4378-MYPGO",103.96,2016-02-01
"4389-UEFCZ",103.34,2016-02-01
"4393-GEADV",110.45,2016-02-01
"4419-UJMUS",97.95,2016-02-01
"4443-EMBNA",25.51,2016-02-01
"4476-OSWTN",108.72,2016-02-01
"4513-CXYIX",78.83,2016-02-01
"4550-VBOFE",100.02,2016-02-01
"4565-NLZBV",23.75,2016-02-01
"4589-IUAJB",24.28,2016-02-01
"4625-XMOYM",27.23,2016-02-01
"4627-MIHJH",106.68,2016-02-01
"4654-ULTTN",74.87,2016-02-01
"4656-CAURT",24.47,2016-02-01
"4670-TABXH",106.29,2016-02-01
"4674-HGNUA",89.68,2016-02-01
"4686-GEFRM",96.60,2016-02-01
"4701-LKOZD",89.68,2016-02-01
"4702-HDRKD",48.84,2016-02-01
"4707-MAXGU",25.65,2016-02-01
"4718-WXBGI",90.62,2016-02-01
"4723-BEGSG",83.48,2016-02-01
"4737-AQCPU",68.72,2016-02-01
"4751-ERMAN",75.07,2016-02-01
"4753-PADAS",100.25,2016-02-01
"4782-OSFXZ",80.99,2016-02-01
"4806-DXQCE",108.66,2016-02-01
"4815-YOSUK",103.25,2016-02-01
"4817-KEQSP",18.42,2016-02-01
"4821-WQOYN",18.17,2016-02-01
"4822-LPTYJ",100.63,2016-02-01
"4827-DPADN",82.78,2016-02-01
"4829-ZLJTK",110.23,2016-02-01
"4833-QTJNO",82.19,2016-02-01
"4836-WNFNO",25.33,2016-02-01
"4853-RULSV",102.11,2016-02-01
"4872-JCVCA",46.91,2016-02-01
"4900-MSOMT",78.28,2016-02-01
"4909-JOUPP",108.20,2016-02-01
"4915-BFSXL",68.43,2016-02-01
"4957-SREEC",20.54,2016-02-01
"4967-WPNCF",61.16,2016-02-01
"4973-MGTON",82.91,2016-02-01
"4989-LIXVT",94.25,2016-02-01
"4992-LTJNE",54.57,2016-02-01
"5003-XZWWO",82.73,2016-02-01
"5010-IPEAQ",53.29,2016-02-01
"5038-ETMLM",112.09,2016-02-01
"5055-BRMNE",103.08,2016-02-01
"5067-WJEUN",56.44,2016-02-01
"5115-GZDEL",64.00,2016-02-01
"5115-SQAAU",23.91,2016-02-01
"5117-ZSMHQ",88.09,2016-02-01
"5135-GRQJV",114.14,2016-02-01
"5146-YYFRZ",19.29,2016-02-01
"5149-QYTTU",94.04,2016-02-01
"5153-LXKDT",108.22,2016-02-01
"5161-UBZXI",103.74,2016-02-01
"5168-MQQCA",109.64,2016-02-01
"5172-RKOCB",107.88,2016-02-01
"5174-ITUMV",102.79,2016-02-01
"5183-KLYEM",112.23,2016-02-01
"5196-WPYOW",58.74,2016-02-01
"5197-LQXXH",81.87,2016-02-01
"5208-FVQKB",65.69,2016-02-01
"5214-NLTIT",89.20,2016-02-01
"5220-AGAAX",24.12,2016-02-01
"5227-JSCFE",46.58,2016-02-01
"5248-KWLAR",87.85,2016-02-01
"5248-RPYWW",92.01,2016-02-01
"5248-YGIJN",87.25,2016-02-01
"5271-YNWVR",113.86,2016-02-01
"5275-PMFUT",64.65,2016-02-01
"5286-YHCVC",102.33,2016-02-01
"5287-QWLKY",104.83,2016-02-01
"5296-PSYVW",23.98,2016-02-01
"5304-EFJLP",109.90,2016-02-01
"5322-TEUJK",112.50,2016-02-01
"5324-KTGCG",21.39,2016-02-01
"5327-XOKKY",73.00,2016-02-01
"5329-KRDTM",73.92,2016-02-01
"5334-AFQJB",24.52,2016-02-01
"5346-BZCHP",19.23,2016-02-01
"5360-LJCNJ",104.93,2016-02-01
"5360-XGYAZ",63.90,2016-02-01
"5375-XLDOF",109.51,2016-02-01
"5376-PCKNB",102.18,2016-02-01
"5377-NDTOU",87.41,2016-02-01
"5397-NSKQG",48.26,2016-02-01
"5406-KGRMX",23.88,2016-02-01
"5440-FLBQG",104.55,2016-02-01
"5440-VHLUL",105.52,2016-02-01
"5451-YHYPW",115.67,2016-02-01
"5453-YBTWV",98.52,2016-02-01
"5456-ITGIC",63.58,2016-02-01
"5457-COLHT",79.18,2016-02-01
"5472-CVMDX",39.41,2016-02-01
"5481-NTDOH",105.04,2016-02-01
"5494-WOZRZ",83.33,2016-02-01
"5502-RLUYV",106.38,2016-02-01
"5504-WSIUR",89.94,2016-02-01
"5569-IDSEY",103.78,2016-02-01
"5598-IKHQQ",25.57,2016-02-01
"5605-XNWEN",24.69,2016-02-01
"5663-QBGIS",94.92,2016-02-01
"5668-MEISB",104.90,2016-02-01
"5671-RQRLP",76.22,2016-02-01
"5676-CFLYY",71.59,2016-02-01
"5678-VFNEQ",102.95,2016-02-01
"5680-LQOGP",81.83,2016-02-01
"5684-FJVYR",89.91,2016-02-01
"5696-CEIQJ",101.40,2016-02-01
"5699-BNCAS",24.54,2016-02-01
"5702-KVQRD",81.01,2016-02-01
"5727-MYATE",87.64,2016-02-01
"5736-YEJAX",78.61,2016-02-01
"5740-YHGTW",93.93,2016-02-01
"5743-KHMNA",26.36,2016-02-01
"5748-RNCJT",104.98,2016-02-01
"5766-FTRTS",82.65,2016-02-01
"5781-BKHOP",100.47,2016-02-01
"5781-RFZRP",74.41,2016-02-01
"5787-KXGIY",17.87,2016-02-01
"5795-BKOYE",59.07,2016-02-01
"5795-KTGUD",109.47,2016-02-01
"5803-NQJZO",65.82,2016-02-01
"5804-HYIEZ",106.40,2016-02-01
"5816-JMLGY",80.53,2016-02-01
"5846-ABOBJ",24.04,2016-02-01
"5846-NEQVZ",69.08,2016-02-01
"5848-FHRFC",20.10,2016-02-01
"5854-KSRBJ",25.10,2016-02-01
"5879-HMFFH",89.33,2016-02-01
"5884-FBCTL",25.45,2016-02-01
"5893-KCLGT",21.47,2016-02-01
"5897-ZYEKH",104.59,2016-02-01
"5902-WBLSE",19.88,2016-02-01
"5914-XRFQB",115.41,2016-02-01
"5915-ANOEI",77.98,2016-02-01
"5930-GBIWP",79.33,2016-02-01
"5945-AZYHT",109.09,2016-02-01
"5954-BDFSG",107.58,2016-02-01
"5965-GGPRW",104.24,2016-02-01
"5968-XQIVE",90.26,2016-02-01
"5980-BDHPY",85.34,2016-02-01
"5985-BEHZK",103.81,2016-02-01
"5989-AXPUC",115.80,2016-02-01
"5996-EBTKM",67.88,2016-02-01
"5997-OPVFA",85.68,2016-02-01
"6007-TCTST",116.12,2016-02-01
"6010-DDPPW",27.34,2016-02-01
"6023-GSSXW",59.02,2016-02-01
"6024-RUGGH",24.64,2016-02-01
"6034-ZRYCV",53.94,2016-02-01
"6048-UWKAL",99.99,2016-02-01
"6050-FFXES",103.44,2016-02-01
"6050-IJRHS",104.18,2016-02-01
"6060-QBMGV",20.19,2016-02-01
"6087-YPWHO",65.87,2016-02-01
"6094-ZIVKX",53.26,2016-02-01
"6115-ZTBFQ",67.39,2016-02-01
"6122-LJADA",87.85,2016-02-01
"6152-ONASV",57.62,2016-02-01
"6161-ERDGD",87.51,2016-02-01
"6164-HAQTX",54.01,2016-02-01
"6166-YIPFO",65.01,2016-02-01
"6173-GOLSU",89.40,2016-02-01
"6176-YJWAS",97.46,2016-02-01
"6181-AXXYF",25.47,2016-02-01
"6227-FBDXH",97.74,2016-02-01
"6234-RAAPL",99.34,2016-02-01
"6244-BESBM",95.31,2016-02-01
"6248-TKCQV",76.90,2016-02-01
"6253-GNHWH",72.57,2016-02-01
"6257-DTAYD",102.30,2016-02-01
"6258-PVZWJ",91.35,2016-02-01
"6265-SXWBU",93.02,2016-02-01
"6283-GITPX",76.70,2016-02-01
"6285-FTQBF",25.58,2016-02-01
"6295-OSINB",107.95,2016-02-01
"6297-NOOPG",109.18,2016-02-01
"6305-YLBMM",103.74,2016-02-01
"6308-CQRBU",107.05,2016-02-01
"6332-FBZRI",68.43,2016-02-01
"6339-TBELP",85.72,2016-02-01
"6345-FZOQH",19.48,2016-02-01
"6348-SNFUS",57.25,2016-02-01
"6352-GIGGQ",86.81,2016-02-01
"6365-HITVU",87.90,2016-02-01
"6369-MCAKO",89.65,2016-02-01
"6374-NTQLP",102.02,2016-02-01
"6384-VMJHP",72.13,2016-02-01
"6408-WHTEF",87.35,2016-02-01
"6437-UDQJM",83.97,2016-02-01
"6439-PKTRR",79.13,2016-02-01
"6445-TNRXS",113.77,2016-02-01
"6461-SZMCV",88.41,2016-02-01
"6463-HHXJR",97.65,2016-02-01
"6465-GSRCL",106.54,2016-02-01
"6479-VDGRK",83.96,2016-02-01
"6481-OGDOO",89.06,2016-02-01
"6484-LATFU",24.02,2016-02-01
"6500-JVEGC",103.05,2016-02-01
"6519-ZHPXP",105.20,2016-02-01
"6522-OIQSX",53.89,2016-02-01
"6556-DBKZF",75.51,2016-02-01
"6559-ILWKJ",48.82,2016-02-01
"6585-WCEWR",18.55,2016-02-01
"6586-MYGKD",74.50,2016-02-01
"6614-FHDBO",107.92,2016-02-01
"6614-YOLAC",57.57,2016-02-01
"6625-IUTTT",64.14,2016-02-01
"6631-HMANX",85.31,2016-02-01
"6650-BWFRT",116.84,2016-02-01
"6651-RLGGM",24.84,2016-02-01
"6656-GULJQ",83.47,2016-02-01
"6670-MFRPK",77.44,2016-02-01
"6695-AMZUF",83.81,2016-02-01
"6695-FRVEC",58.14,2016-02-01
"6701-YVNQG",86.32,2016-02-01
"6719-FGEDO",97.32,2016-02-01
"6726-NNFWD",89.38,2016-02-01
"6728-DKUCO",100.04,2016-02-01
"6729-FZWSY",17.59,2016-02-01
"6732-VAILE",83.55,2016-02-01
"6734-FQAJX",105.47,2016-02-01
"6734-PSBAW",23.62,2016-02-01
"6736-DHUQI",82.33,2016-02-01
"6749-UTDVX",104.59,2016-02-01
"6797-LNAQX",96.61,2016-02-01
"6818-WOBHJ",88.81,2016-02-01
"6837-HAEVO",104.25,2016-02-01
"6855-VLGOS",19.62,2016-02-01
"6857-TKDJV",23.83,2016-02-01
"6859-QNXIQ",112.99,2016-02-01
"6869-FGJJC",79.15,2016-02-01
"6870-ZWMNX",74.14,2016-02-01
"6885-PKOAM",86.44,2016-02-01
"6892-BOGQE",20.74,2016-02-01
"6904-JLBGY",115.57,2016-02-01
"6917-FIJHC",24.33,2016-02-01
"6919-ELBGL",112.28,2016-02-01
"6928-ONTRW",18.90,2016-02-01
"6952-OMNWB",81.00,2016-02-01
"6953-PBDIN",74.16,2016-02-01
"6963-EZQEE",88.82,2016-02-01
"6963-KQYQB",24.86,2016-02-01
"6976-BWGLQ",24.48,2016-02-01
"6980-CDGFC",19.52,2016-02-01
"6980-IMXXE",20.18,2016-02-01
"6993-YGFJV",111.52,2016-02-01
"6994-FGRHH",105.28,2016-02-01
"6997-UVGOX",83.75,2016-02-01
"6999-CHVCF",103.61,2016-02-01
"7005-CYUIL",99.56,2016-02-01
"7010-BRBUU",23.76,2016-02-01
"7014-ZZXAW",24.07,2016-02-01
"7030-FZTFM",108.53,2016-02-01
"7036-TYDEC",100.41,2016-02-01
"7055-JCGNI",109.80,2016-02-01
"7080-TNUWP",93.00,2016-02-01
"7083-MIOPC",21.46,2016-02-01
"7096-ZNBZI",26.23,2016-02-01
"7101-HRBLJ",83.52,2016-02-01
"7103-ZGVNT",69.80,2016-02-01
"7110-BDTWG",45.33,2016-02-01
"7115-IRDHS",25.07,2016-02-01
"7134-HBPBS",106.49,2016-02-01
"7136-RVDTZ",45.98,2016-02-01
"7159-NOKYQ",93.65,2016-02-01
"7161-DFHUF",23.22,2016-02-01
"7167-PCEYD",19.28,2016-02-01
"7169-YWAMK",66.51,2016-02-01
"7173-TETGO",76.74,2016-02-01
"7176-WRTNX",108.61,2016-02-01
"7197-VOJMM",68.70,2016-02-01
"7203-OYKCT",103.35,2016-02-01
"7208-PSIHR",101.25,2016-02-01
"7225-IILWY",24.44,2016-02-01
"7255-SSFBC",110.16,2016-02-01
"7301-ABVAD",86.99,2016-02-01
"7306-YDSOI",58.14,2016-02-01
"7317-GGVPB",106.82,2016-02-01
"7322-OCWHC",92.26,2016-02-01
"7359-WWYJV",114.73,2016-02-01
"7375-WMVMT",93.15,2016-02-01
"7398-HPYZQ",88.94,2016-02-01
"7399-QHBJS",65.21,2016-02-01
"7408-OFWXJ",89.18,2016-02-01
"7463-IFMQU",19.50,2016-02-01
"7471-MQPOS",71.38,2016-02-01
"7472-EQOAV",85.82,2016-02-01
"7480-SPLEF",25.67,2016-02-01
"7503-MIOGA",91.74,2016-02-01
"7515-LODFU",19.38,2016-02-01
"7519-JTWQH",106.51,2016-02-01
"7524-VRLPL",71.87,2016-02-01
"7558-IMLMT",20.76,2016-02-01
"7560-QJAVJ",78.72,2016-02-01
"7564-GHCVB",78.50,2016-02-01
"7566-DSRLQ",109.57,2016-02-01
"7569-NMZYQ",118.80,2016-02-01
"7570-WELNY",82.77,2016-02-01
"7579-KKLOE",91.52,2016-02-01
"7602-DBTOU",19.67,2016-02-01
"7602-MVRMB",110.40,2016-02-01
"7606-BPHHN",20.12,2016-02-01
"7639-OPLNG",80.73,2016-02-01
"7649-SIJJF",77.58,2016-02-01
"7663-YJHSN",103.52,2016-02-01
"7673-BQGKU",19.11,2016-02-01
"7684-XSZIY",22.51,2016-02-01
"7688-AWMDX",52.48,2016-02-01
"7691-XVTZH",86.58,2016-02-01
"7694-VLBWQ",103.54,2016-02-01
"7695-PKLCZ",20.65,2016-02-01
"7706-YLMQA",18.89,2016-02-01
"7710-JSYOA",91.40,2016-02-01
"7711-GQBZC",25.15,2016-02-01
"7718-UPSKJ",103.60,2016-02-01
"7722-VJRQD",62.32,2016-02-01
"7730-CLDSV",97.66,2016-02-01
"7765-LWVVH",93.74,2016-02-01
"7781-EWARA",58.29,2016-02-01
"7781-HVGMK",65.54,2016-02-01
"7821-DPRQE",106.10,2016-02-01
"7860-KSUGX",64.66,2016-02-01
"7872-RDDLZ",54.79,2016-02-01
"7873-CVMAW",87.16,2016-02-01
"7876-DNYAP",20.53,2016-02-01
"7898-PDWQE",79.54,2016-02-01
"7921-BEPCI",58.42,2016-02-01
"7923-IYJWY",115.29,2016-02-01
"7929-SKFGK",116.12,2016-02-01
"7964-ZRKKG",85.27,2016-02-01
"7971-HLVXI",83.98,2016-02-01
"7980-MHFLQ",25.47,2016-02-01
"7998-WNZEM",79.28,2016-02-01
"8015-IHCGW",115.41,2016-02-01
"8024-XNAFQ",106.15,2016-02-01
"8029-XYPWT",111.34,2016-02-01
"8039-ACLPL",66.96,2016-02-01
"8039-EQPIM",57.94,2016-02-01
"8065-QBYTO",99.74,2016-02-01
"8069-RHUXK",37.44,2016-02-01
"8071-SBTRN",108.98,2016-02-01
"8089-UZWLX",102.97,2016-02-01
"8092-NLTGF",24.35,2016-02-01
"8100-PNJMH",88.88,2016-02-01
"8107-RZLNV",103.63,2016-02-01
"8125-QPFJD",83.09,2016-02-01
"8146-QQKZH",82.28,2016-02-01
"8152-VETUR",94.11,2016-02-01
"8165-ZJRNM",23.00,2016-02-01
"8169-SAEJD",56.47,2016-02-01
"8174-TBVCF",96.61,2016-02-01
"8181-YHCMF",59.55,2016-02-01
"8197-BFWVU",91.63,2016-02-01
"8199-ZLLSA",114.77,2016-02-01
"8200-LGKSR",85.08,2016-02-01
"8204-YJCLA",64.83,2016-02-01
"8205-VSLRB",77.44,2016-02-01
"8207-DMRVL",113.78,2016-02-01
"8207-VVMYB",28.27,2016-02-01
"8213-TAZPM",107.04,2016-02-01
"8218-FFJDS",83.00,2016-02-01
"8224-KDLKN",23.82,2016-02-01
"8229-BUJHX",20.85,2016-02-01
"8231-BSWXX",77.12,2016-02-01
"8232-UTFOZ",19.99,2016-02-01
"8237-ULIXL",25.64,2016-02-01
"8242-PDSGJ",37.93,2016-02-01
"8263-QMNTJ",115.42,2016-02-01
"8265-HKSOW",104.91,2016-02-01
"8285-ABVLB",18.71,2016-02-01
"8309-PPCED",109.35,2016-02-01
"8311-UEUAB",76.90,2016-02-01
"8336-TAVKX",77.84,2016-02-01
"8338-QIUNR",65.91,2016-02-01
"8374-UULRV",86.43,2016-02-01
"8375-KVTHK",97.89,2016-02-01
"8395-ETZKQ",17.30,2016-02-01
"8398-TBIYD",84.73,2016-02-01
"8402-EIVQS",99.02,2016-02-01
"8413-YNHNV",90.32,2016-02-01
"8441-SHIPE",26.33,2016-02-01
"8454-AATJP",115.14,2016-02-01
"8466-PZBLH",101.26,2016-02-01
"8468-FZTOE",71.75,2016-02-01
"8469-SNFFH",77.87,2016-02-01
"8513-OLYGY",114.14,2016-02-01
"8544-JNBOX",20.84,2016-02-01
"8561-NMTBD",108.65,2016-02-01
"8565-HBFNN",104.53,2016-02-01
"8565-WUXZU",84.13,2016-02-01
"8580-QVLOC",88.22,2016-02-01
"8587-XYZSF",47.94,2016-02-01
"8590-YFFQO",63.71,2016-02-01
"8597-CTXVJ",64.11,2016-02-01
"8606-CIQUL",115.06,2016-02-01
"8619-IJNDK",62.40,2016-02-01
"8626-PTQGE",59.67,2016-02-01
"8628-MFKAX",113.38,2016-02-01
"8634-CILSZ",103.15,2016-02-01
"8639-NHQEI",95.26,2016-02-01
"8645-KOMJQ",80.02,2016-02-01
"8659-IOOPU",99.44,2016-02-01
"8661-BOYNW",83.51,2016-02-01
"8670-ERCJH",111.84,2016-02-01
"8690-ZVLCL",89.30,2016-02-01
"8707-HOEDG",108.31,2016-02-01
"8707-RMEZH",86.51,2016-02-01
"8722-PRFDV",77.42,2016-02-01
"8735-SDUFN",24.37,2016-02-01
"8749-TZYEC",25.68,2016-02-01
"8750-QWZAJ",19.42,2016-02-01
"8752-GHJFU",91.46,2016-02-01
"8755-IWJHN",91.17,2016-02-01
"8756-RDDLT",44.72,2016-02-01
"8760-ZRHKE",69.20,2016-02-01
"8766-PAFNE",77.29,2016-02-01
"8774-GSBUN",24.62,2016-02-01
"8809-RIHDD",101.00,2016-02-01
"8809-XKHMD",100.34,2016-02-01
"8819-WFGGJ",54.99,2016-02-01
"8821-KVZKQ",57.93,2016-02-01
"8823-RLPWL",110.49,2016-02-01
"8849-PRIQJ",107.08,2016-02-01
"8853-TZDGH",109.76,2016-02-01
"8871-JLMHM",91.27,2016-02-01
"8879-XUAHX",118.95,2016-02-01
"8882-TLVRW",39.71,2016-02-01
"8883-ANODQ",83.29,2016-02-01
"8901-UPRHR",105.64,2016-02-01
"8905-IAZPF",96.35,2016-02-01
"8908-NMQTX",62.55,2016-02-01
"8915-NNTRC",108.49,2016-02-01
"8932-CZHRQ",75.84,2016-02-01
"8966-SNIZF",18.36,2016-02-01
"8975-SKGRX",115.42,2016-02-01
"8984-HPEMB",117.74,2016-02-01
"8990-YOZLV",65.40,2016-02-01
"8999-XXGNS",104.52,2016-02-01
"9028-LIHRP",100.13,2016-02-01
"9031-ZVQPT",107.41,2016-02-01
"9053-JZFKV",114.00,2016-02-01
"9065-ZCPQX",78.95,2016-02-01
"9066-QRSDU",25.19,2016-02-01
"9067-YGSCA",26.15,2016-02-01
"9070-BCKQP",107.96,2016-02-01
"9090-SGQXL",105.79,2016-02-01
"9110-HSGTV",79.36,2016-02-01
"9114-DPSIA",78.77,2016-02-01
"9127-FHJBZ",110.87,2016-02-01
"9135-MGVPY",83.98,2016-02-01
"9140-CZQZZ",79.94,2016-02-01
"9153-BTBVV",24.35,2016-02-01
"9220-CXRSC",58.00,2016-02-01
"9225-BZLNZ",83.33,2016-02-01
"9239-GZHZE",111.29,2016-02-01
"9242-TKFSV",65.13,2016-02-01
"9251-WNSOD",74.48,2016-02-01
"9258-CNWAC",113.43,2016-02-01
"9281-CEDRU",62.70,2016-02-01
"9286-BHDQG",43.01,2016-02-01
"9297-EONCV",91.74,2016-02-01
"9298-WGMRW",113.87,2016-02-01
"9309-BZGNT",30.49,2016-02-01
"9339-FIIJL",84.27,2016-02-01
"9350-VLHMB",93.72,2016-02-01
"9351-HXDMR",112.89,2016-02-01
"9359-UGBTK",73.40,2016-02-01
"9365-CSLBQ",22.98,2016-02-01
"9385-NXKDA",81.09,2016-02-01
"9397-TZSHA",23.97,2016-02-01
"9402-CXWPL",96.32,2016-02-01
"9402-ROUMJ",98.37,2016-02-01
"9415-ZNBSX",88.64,2016-02-01
"9430-NKQLY",24.53,2016-02-01
"9435-JMLSX",83.97,2016-02-01
"9443-JUBUO",61.35,2016-02-01
"9453-PATOS",84.32,2016-02-01
"9470-YFUYI",69.61,2016-02-01
"9475-NNDGC",110.46,2016-02-01
"9477-LGWQI",78.88,2016-02-01
"9479-HYNYL",79.24,2016-02-01
"9481-IEBZY",110.43,2016-02-01
"9481-WHGWY",76.59,2016-02-01
"9488-FVZCC",77.56,2016-02-01
"9489-DEDVP",68.62,2016-02-01
"9489-JMTTN",90.35,2016-02-01
"9499-XPZXM",65.82,2016-02-01
"9500-WBGRP",18.13,2016-02-01
"9530-GRMJG",84.22,2016-02-01
"9537-JALFH",19.38,2016-02-01
"9541-ZPSEA",77.90,2016-02-01
"9548-ZMVTX",89.94,2016-02-01
"9558-IHEZX",101.16,2016-02-01
"9571-EDEBV",96.71,2016-02-01
"9574-BOSMD",23.48,2016-02-01
"9577-WJVCQ",53.45,2016-02-01
"9589-ABEPT",92.29,2016-02-01
"9610-WCESF",45.55,2016-02-01
"9625-QNLUX",102.53,2016-02-01
"9637-CDTKZ",110.77,2016-02-01
"9668-PUGNU",25.23,2016-02-01
"9675-ICXCT",78.47,2016-02-01
"9680-NIAUV",111.36,2016-02-01
"9715-WZCLW",95.98,2016-02-01
"9739-JLPQJ",118.77,2016-02-01
"9742-XOKTS",88.80,2016-02-01
"9769-TSBZE",68.89,2016-02-01
"9778-OGKQZ",92.91,2016-02-01
"9788-HNGUT",117.73,2016-02-01
"9802-CAQUT",108.04,2016-02-01
"9803-FTJCG",65.95,2016-02-01
"9823-EALYC",78.46,2016-02-01
"9838-BFCQT",25.36,2016-02-01
"9844-FELAJ",105.29,2016-02-01
"9848-JQJTX",102.18,2016-02-01
"9861-PDSZP",106.94,2016-02-01
"9866-OCCKE",110.62,2016-02-01
"9880-TDQAC",58.41,2016-02-01
"9919-FZDED",81.94,2016-02-01
"9924-JPRMC",117.08,2016-02-01
"9926-PJHDQ",74.91,2016-02-01
"9938-TKDGL",96.64,2016-02-01
"9943-VSZUV",74.42,2016-02-01
"9955-QOPOY",60.91,2016-02-01
"9958-MEKUC",102.98,2016-02-01
"9959-WOFKT",102.53,2016-02-01
"9964-WBQDJ",23.96,2016-02-01
"9972-EWRJS",20.19,2016-02-01
"9993-LHIEB",68.05,2016-02-01
"0013-SMEOE",109.78,2016-01-01
"0017-IUDMW",115.85,2016-01-01
"0019-EFAEP",99.47,2016-01-01
"0020-INWCK",95.13,2016-01-01
"0042-RLHYP",19.96,2016-01-01
"0078-XZMHT",86.52,2016-01-01
"0100-DUVFC",102.94,2016-01-01
"0106-UGRDO",116.90,2016-01-01
"0114-IGABW",57.58,2016-01-01
"0129-KPTWJ",92.43,2016-01-01
"0136-IFMYD",109.06,2016-01-01
"0164-APGRB",116.39,2016-01-01
"0174-QRVVY",25.66,2016-01-01
"0186-CAERR",115.41,2016-01-01
"0197-PNKNK",83.55,2016-01-01
"0201-OAMXR",114.47,2016-01-01
"0214-JHPFW",56.89,2016-01-01
"0218-QNVAS",98.80,2016-01-01
"0229-LFJAF",67.24,2016-01-01
"0238-WHBIQ",86.84,2016-01-01
"0244-LGNFY",92.23,2016-01-01
"0254-FNMCI",104.44,2016-01-01
"0264-CNITK",19.30,2016-01-01
"0266-GMEAO",110.39,2016-01-01
"0270-THENM",69.90,2016-01-01
"0301-FIDRB",64.17,2016-01-01
"0308-GIQJT",102.54,2016-01-01
"0310-SUCIN",83.97,2016-01-01
"0324-BRPCJ",99.30,2016-01-01
"0326-VDYXE",98.35,2016-01-01
"0336-KXKFK",60.14,2016-01-01
"0336-PIKEI",73.43,2016-01-01
"0361-HJRDX",65.79,2016-01-01
"0363-SVHYR",87.00,2016-01-01
"0378-CJKPV",109.12,2016-01-01
"0383-CLDDA",84.25,2016-01-01
"0392-BZIUW",103.97,2016-01-01
"0394-YONDK",25.21,2016-01-01
"0401-WDBXM",103.32,2016-01-01
"0402-OAMEN",23.41,2016-01-01
"0404-AHASP",19.48,2016-01-01
"0464-WJTKO",20.01,2016-01-01
"0480-KYJVA",24.45,2016-01-01
"0505-SPOOW",19.69,2016-01-01
"0526-SXDJP",40.58,2016-01-01
"0530-IJVDB",111.02,2016-01-01
"0536-ACXIP",111.85,2016-01-01
"0562-FGDCR",74.39,2016-01-01
"0562-HKHML",22.59,2016-01-01
"0562-KBDVM",43.07,2016-01-01
"0565-IYCGT",76.52,2016-01-01
"0567-XRHCU",42.29,2016-01-01
"0613-WUXUM",19.74,2016-01-01
"0619-OLYUR",110.56,2016-01-01
"0626-QXNGV",24.33,2016-01-01
"0640-YJTPY",20.46,2016-01-01
"0665-XHDJU",99.80,2016-01-01
"0670-ANMUU",92.89,2016-01-01
"0675-NCDYU",117.03,2016-01-01
"0707-HOVVN",73.42,2016-01-01
"0727-BNRLG",96.34,2016-01-01
"0730-BGQGF",87.32,2016-01-01
"0739-UUAJR",54.14,2016-01-01
"0742-LAFQK",101.67,2016-01-01
"0744-BIKKF",85.27,2016-01-01
"0748-RDGGM",106.12,2016-01-01
"0769-MURVM",62.68,2016-01-01
"0774-RMNUW",57.26,2016-01-01
"0784-ZQJZX",20.95,2016-01-01
"0794-YVSGE",19.19,2016-01-01
"0795-LAFGP",92.61,2016-01-01
"0795-XCCTE",24.79,2016-01-01
"0825-CPPQH",19.06,2016-01-01
"0831-JNISG",19.39,2016-01-01
"0835-JKADZ",110.89,2016-01-01
"0848-SOMKO",48.49,2016-01-01
"0853-TWRVK",103.86,2016-01-01
"0862-PRCBS",102.02,2016-01-01
"0902-XKXPN",19.66,2016-01-01
"0906-QVPMS",114.38,2016-01-01
"0907-HQNTS",112.50,2016-01-01
"0917-EZOLA",105.34,2016-01-01
"0971-QIFJK",23.45,2016-01-01
"0973-KYVNF",68.65,2016-01-01
"0979-PHULV",100.11,2016-01-01
"0988-AADSA",79.79,2016-01-01
"0993-OSGPT",57.62,2016-01-01
"1027-LKKQQ",80.64,2016-01-01
"1032-MAELW",77.29,2016-01-01
"1043-UXOVO",111.02,2016-01-01
"1052-QJIBV",19.41,2016-01-01
"1053-MXTTK",105.84,2016-01-01
"1063-DHQJF",92.58,2016-01-01
"1085-LDWAM",20.61,2016-01-01
"1090-ESELR",104.27,2016-01-01
"1090-PYKCI",103.35,2016-01-01
"1099-BTKWT",53.97,2016-01-01
"1122-YJBCS",54.35,2016-01-01
"1131-QQZEB",24.39,2016-01-01
"1162-ECVII",108.66,2016-01-01
"1166-PQLGG",20.05,2016-01-01
"1170-SASML",83.85,2016-01-01
"1209-VFFOC",57.22,2016-01-01
"1227-UDMZR",90.93,2016-01-01
"1265-BCFEO",78.64,2016-01-01
"1265-XTECC",95.39,2016-01-01
"1266-NZYUI",65.19,2016-01-01
"1282-IHQAC",42.42,2016-01-01
"1291-CUOCY",109.07,2016-01-01
"1293-BSEUN",20.31,2016-01-01
"1297-VQDRP",106.95,2016-01-01
"1298-PHBTI",85.45,2016-01-01
"1299-AURJA",23.75,2016-01-01
"1304-SEGFY",93.72,2016-01-01
"1320-GVNHT",106.40,2016-01-01
"1325-USMEC",97.81,2016-01-01
"1334-PDUKM",83.52,2016-01-01
"1335-HQMKX",100.32,2016-01-01
"1352-HNSAW",112.61,2016-01-01
"1403-GYAFU",19.16,2016-01-01
"1414-YADCW",80.37,2016-01-01
"1444-VVSGW",112.24,2016-01-01
"1452-UZOSF",103.41,2016-01-01
"1459-QNFQT",58.38,2016-01-01
"1480-BKXGA",115.14,2016-01-01
"1488-PBLJN",116.13,2016-01-01
"1492-KGETH",76.70,2016-01-01
"1545-JFUML",97.15,2016-01-01
"1555-DJEQW",108.79,2016-01-01
"1555-HAPSU",23.10,2016-01-01
"1568-BEKZM",89.20,2016-01-01
"1568-LJSZU",92.65,2016-01-01
"1576-PFZIW",105.80,2016-01-01
"1591-XWLGB",19.16,2016-01-01
"1619-YWUBB",23.40,2016-01-01
"1625-JAIIY",82.40,2016-01-01
"1635-NZATJ",24.86,2016-01-01
"1642-HMARX",93.11,2016-01-01
"1676-MQAOA",73.10,2016-01-01
"1679-JRFBR",111.70,2016-01-01
"1696-HXOWK",95.24,2016-01-01
"1775-KWJKQ",89.90,2016-01-01
"1779-PWPMG",114.16,2016-01-01
"1813-JYWTO",78.60,2016-01-01
"1814-WFGVS",48.32,2016-01-01
"1820-DJFPH",23.41,2016-01-01
"1837-YQUCE",59.36,2016-01-01
"1841-YSJGV",107.57,2016-01-01
"1866-DIOQZ",65.13,2016-01-01
"1891-FZYSA",87.76,2016-01-01
"1926-QUZNN",25.22,2016-01-01
"1927-QEWMY",20.58,2016-01-01
"1930-QPBVZ",96.86,2016-01-01
"1936-UAFEH",105.50,2016-01-01
"1937-OTUKY",96.11,2016-01-01
"1951-IEYXM",88.24,2016-01-01
"1971-DTCZB",88.61,2016-01-01
"1984-FCOWB",108.09,2016-01-01
"1987-AUELQ",26.02,2016-01-01
"2000-DHJUY",91.19,2016-01-01
"2007-QVGAW",18.73,2016-01-01
"2040-XBAVJ",110.97,2016-01-01
"2056-EVGZL",106.12,2016-01-01
"2057-BOYKM",93.53,2016-01-01
"2072-ZVJJX",25.05,2016-01-01
"2077-DDHJK",71.18,2016-01-01
"2088-IEBAU",89.11,2016-01-01
"2091-GPPIQ",78.50,2016-01-01
"2121-JAFOM",113.87,2016-01-01
"2126-GSEGL",83.35,2016-01-01
"2137-DQMEV",43.24,2016-01-01
"2167-FQSTQ",92.96,2016-01-01
"2169-RRLFW",26.23,2016-01-01
"2172-EJXVF",104.47,2016-01-01
"2176-LVPNX",87.41,2016-01-01
"2176-OSJUV",65.02,2016-01-01
"2181-TIDSV",18.89,2016-01-01
"2190-PHBHR",94.82,2016-01-01
"2192-CKRLV",49.05,2016-01-01
"2193-SFWQW",110.04,2016-01-01
"2194-IIQOF",88.73,2016-01-01
"2197-OMWGI",52.99,2016-01-01
"2200-DSAAL",77.25,2016-01-01
"2211-RMNHO",80.58,2016-01-01
"2223-GDSHL",115.24,2016-01-01
"2225-ZRGSG",92.66,2016-01-01
"2226-ICFDO",83.71,2016-01-01
"2234-EOFPT",78.81,2016-01-01
"2234-XADUH",100.86,2016-01-01
"2235-EZAIK",74.00,2016-01-01
"2251-PYLPB",79.60,2016-01-01
"2253-KPMNB",44.59,2016-01-01
"2256-YLYLP",71.79,2016-01-01
"2266-SJNAT",106.71,2016-01-01
"2272-WUSPA",106.19,2016-01-01
"2274-XUATA",64.19,2016-01-01
"2277-BKJKN",100.19,2016-01-01
"2302-OUZXB",79.24,2016-01-01
"2314-TNDJQ",53.15,2016-01-01
"2368-GAKKQ",111.82,2016-01-01
"2378-YIZKA",81.27,2016-01-01
"2380-DAMQP",114.38,2016-01-01
"2388-LAESQ",113.94,2016-01-01
"2400-XIWIO",87.65,2016-01-01
"2419-FSORS",105.75,2016-01-01
"2429-AYKKO",19.65,2016-01-01
"2452-MRMZF",26.54,2016-01-01
"2469-DTSGX",108.81,2016-01-01
"2499-AJYUA",107.98,2016-01-01
"2509-TFPJU",25.54,2016-01-01
"2521-NPUZR",99.80,2016-01-01
"2530-ENDWQ",91.46,2016-01-01
"2535-PBCGC",63.45,2016-01-01
"2545-LXYVJ",20.44,2016-01-01
"2560-QTSBS",22.23,2016-01-01
"2560-WBWXF",21.72,2016-01-01
"2569-WGERO",19.44,2016-01-01
"2599-CIPQE",108.10,2016-01-01
"2607-DHDAK",19.38,2016-01-01
"2615-YVMYX",107.13,2016-01-01
"2623-DRYAM",99.57,2016-01-01
"2632-IVXVF",108.86,2016-01-01
"2639-UGMAZ",55.35,2016-01-01
"2664-XJZNO",103.56,2016-01-01
"2674-MLXMN",96.54,2016-01-01
"2696-RZVZW",23.61,2016-01-01
"2718-YSKCS",19.27,2016-01-01
"2725-TTRIQ",82.01,2016-01-01
"2790-XUYMV",83.74,2016-01-01
"2798-NYLMZ",105.78,2016-01-01
"2824-DXNKN",68.85,2016-01-01
"2834-JRTUA",104.61,2016-01-01
"2848-YXSMW",18.67,2016-01-01
"2868-LLSKM",83.09,2016-01-01
"2878-RMWXY",103.43,2016-01-01
"2882-WDTBA",76.97,2016-01-01
"2885-HIJDH",88.49,2016-01-01
"2889-FPWRM",118.97,2016-01-01
"2898-MRKPI",98.12,2016-01-01
"2900-PHPLN",20.59,2016-01-01
"2904-GGUAZ",82.91,2016-01-01
"2925-VDZHY",89.06,2016-01-01
"2954-PIBKO",60.77,2016-01-01
"2961-VNFKL",25.03,2016-01-01
"2984-RGEYA",19.65,2016-01-01
"2984-TBYKU",105.93,2016-01-01
"2987-BJXIK",84.38,2016-01-01
"2988-GBIVW",91.13,2016-01-01
"2988-QRAJY",106.15,2016-01-01
"2990-IAJSV",90.86,2016-01-01
"2996-XAUVF",39.43,2016-01-01
"3067-SVMTC",55.78,2016-01-01
"3071-MVJCD",79.66,2016-01-01
"3084-DOWLE",88.69,2016-01-01
"3108-PCCGG",80.82,2016-01-01
"3118-UHVVQ",27.70,2016-01-01
"3133-PZNSR",95.78,2016-01-01
"3144-KMTWZ",92.63,2016-01-01
"3146-MSEGF",88.02,2016-01-01
"3148-AOIQT",24.55,2016-01-01
"3173-WSSUE",19.66,2016-01-01
"3181-VTHOE",51.20,2016-01-01
"3192-NQECA",110.32,2016-01-01
"3219-JQRSL",87.02,2016-01-01
"3230-JCNZS",98.08,2016-01-01
"3244-CQPHU",106.12,2016-01-01
"3258-SYSWS",107.48,2016-01-01
"3258-ZKPAI",114.21,2016-01-01
"3259-FDWOY",107.27,2016-01-01
"3261-CQXOL",25.19,2016-01-01
"3262-EIDHV",80.74,2016-01-01
"3274-NSDWE",20.89,2016-01-01
"3279-DYZQM",19.15,2016-01-01
"3301-VKTGC",82.56,2016-01-01
"3308-DGHKL",20.68,2016-01-01
"3324-OIRTO",101.23,2016-01-01
"3339-EAQNV",97.71,2016-01-01
"3363-DTIVD",102.85,2016-01-01
"3396-DKDEL",116.20,2016-01-01
"3398-GCPMU",88.34,2016-01-01
"3407-JMJQQ",106.41,2016-01-01
"3429-IFLEM",77.08,2016-01-01
"3442-ZHHCC",72.80,2016-01-01
"3454-JFUBC",20.23,2016-01-01
"3486-HOOGQ",80.89,2016-01-01
"3487-EARAT",73.55,2016-01-01
"3500-NSDOA",70.43,2016-01-01
"3508-CFVZL",110.92,2016-01-01
"3508-VLHCZ",86.65,2016-01-01
"3511-BFTJW",37.85,2016-01-01
"3512-IZIKN",67.04,2016-01-01
"3518-FSTWG",108.50,2016-01-01
"3520-FJGCV",111.32,2016-01-01
"3528-HFRIQ",52.29,2016-01-01
"3533-UVMOM",68.72,2016-01-01
"3544-FBCAS",81.63,2016-01-01
"3563-SVYLG",63.42,2016-01-01
"3569-JFODW",91.13,2016-01-01
"3580-HYCSP",109.14,2016-01-01
"3597-YASZG",103.51,2016-01-01
"3612-YVGSJ",23.36,2016-01-01
"3638-VBZTA",85.26,2016-01-01
"3642-BYHDO",19.30,2016-01-01
"3649-JPUGY",84.96,2016-01-01
"3655-SNQYZ",112.79,2016-01-01
"3669-WHAFY",112.20,2016-01-01
"3678-MNGZX",19.97,2016-01-01
"3696-DFHHB",26.40,2016-01-01
"3704-IEAXF",51.84,2016-01-01
"3705-RHRFR",98.22,2016-01-01
"3726-TBHQT",113.55,2016-01-01
"3766-EJLFL",108.82,2016-01-01
"3779-OSWCF",90.36,2016-01-01
"3786-WOVKF",105.17,2016-01-01
"3795-CAWEX",114.82,2016-01-01
"3810-DVDQQ",113.82,2016-01-01
"3810-PJUHR",24.16,2016-01-01
"3831-YCPUO",107.60,2016-01-01
"3836-FZSDJ",26.40,2016-01-01
"3841-NFECX",93.99,2016-01-01
"3850-OKINF",65.17,2016-01-01
"3865-YIOTT",107.51,2016-01-01
"3865-ZYKAD",82.65,2016-01-01
"3870-SPZSI",110.83,2016-01-01
"3886-CERTZ",111.09,2016-01-01
"3889-VWBID",83.72,2016-01-01
"3892-NXAZG",113.55,2016-01-01
"3893-JRNFS",40.53,2016-01-01
"3908-MKIMJ",42.98,2016-01-01
"3910-MRQOY",20.50,2016-01-01
"3911-RSNHI",59.87,2016-01-01
"3913-FCUUW",70.76,2016-01-01
"3938-YFPXD",82.15,2016-01-01
"3957-HHLMR",63.99,2016-01-01
"3963-RYFNS",109.77,2016-01-01
"3967-KXAPS",92.05,2016-01-01
"3973-SKMLN",18.82,2016-01-01
"3976-HXHCE",19.38,2016-01-01
"3996-ZNWYK",19.28,2016-01-01
"4024-CSNBY",93.83,2016-01-01
"4043-MKDTV",101.27,2016-01-01
"4056-QHXHZ",103.79,2016-01-01
"4077-HWUYD",88.54,2016-01-01
"4079-WWQQQ",65.86,2016-01-01
"4086-WITJG",18.07,2016-01-01
"4098-NAUKP",82.37,2016-01-01
"4115-UMJFQ",35.60,2016-01-01
"4119-ZYPZY",105.88,2016-01-01
"4139-DETXS",62.03,2016-01-01
"4178-EGMON",84.32,2016-01-01
"4193-IBKSW",24.24,2016-01-01
"4195-PNGZS",24.55,2016-01-01
"4227-OJHAL",74.83,2016-01-01
"4231-LZUYM",25.85,2016-01-01
"4250-ZBWLV",104.01,2016-01-01
"4277-BWBML",18.12,2016-01-01
"4282-MSACW",116.46,2016-01-01
"4291-TPNFG",81.93,2016-01-01
"4302-ZYFEL",20.04,2016-01-01
"4304-TSPVK",113.67,2016-01-01
"4312-GVYNH",47.47,2016-01-01
"4312-KFRXN",23.44,2016-01-01
"4322-RCYMT",76.72,2016-01-01
"4323-OHFOW",101.34,2016-01-01
"4334-HOWRP",62.27,2016-01-01
"4376-KFVRS",116.00,2016-01-01
"4378-MYPGO",103.96,2016-01-01
"4389-UEFCZ",103.34,2016-01-01
"4393-GEADV",110.45,2016-01-01
"4419-UJMUS",97.95,2016-01-01
"4443-EMBNA",25.51,2016-01-01
"4476-OSWTN",108.72,2016-01-01
"4513-CXYIX",78.83,2016-01-01
"4550-VBOFE",100.02,2016-01-01
"4565-NLZBV",23.75,2016-01-01
"4589-IUAJB",24.28,2016-01-01
"4625-XMOYM",27.23,2016-01-01
"4627-MIHJH",106.68,2016-01-01
"4654-ULTTN",74.87,2016-01-01
"4656-CAURT",24.47,2016-01-01
"4670-TABXH",106.29,2016-01-01
"4674-HGNUA",89.68,2016-01-01
"4686-GEFRM",96.60,2016-01-01
"4701-LKOZD",89.68,2016-01-01
"4707-MAXGU",25.65,2016-01-01
"4718-WXBGI",90.62,2016-01-01
"4723-BEGSG",83.48,2016-01-01
"4737-AQCPU",68.72,2016-01-01
"4751-ERMAN",75.07,2016-01-01
"4782-OSFXZ",80.99,2016-01-01
"4806-DXQCE",108.66,2016-01-01
"4815-YOSUK",103.25,2016-01-01
"4817-KEQSP",18.42,2016-01-01
"4821-WQOYN",18.17,2016-01-01
"4822-LPTYJ",100.63,2016-01-01
"4827-DPADN",82.78,2016-01-01
"4829-ZLJTK",110.23,2016-01-01
"4836-WNFNO",25.33,2016-01-01
"4853-RULSV",102.11,2016-01-01
"4872-JCVCA",46.91,2016-01-01
"4900-MSOMT",78.28,2016-01-01
"4909-JOUPP",108.20,2016-01-01
"4915-BFSXL",68.43,2016-01-01
"4957-SREEC",20.54,2016-01-01
"4967-WPNCF",61.16,2016-01-01
"4973-MGTON",82.91,2016-01-01
"4989-LIXVT",94.25,2016-01-01
"4992-LTJNE",54.57,2016-01-01
"5003-XZWWO",82.73,2016-01-01
"5038-ETMLM",112.09,2016-01-01
"5115-GZDEL",64.00,2016-01-01
"5115-SQAAU",23.91,2016-01-01
"5117-ZSMHQ",88.09,2016-01-01
"5135-GRQJV",114.14,2016-01-01
"5149-QYTTU",94.04,2016-01-01
"5153-LXKDT",108.22,2016-01-01
"5161-UBZXI",103.74,2016-01-01
"5168-MQQCA",109.64,2016-01-01
"5172-RKOCB",107.88,2016-01-01
"5183-KLYEM",112.23,2016-01-01
"5197-LQXXH",81.87,2016-01-01
"5208-FVQKB",65.69,2016-01-01
"5214-NLTIT",89.20,2016-01-01
"5220-AGAAX",24.12,2016-01-01
"5227-JSCFE",46.58,2016-01-01
"5248-KWLAR",87.85,2016-01-01
"5248-RPYWW",92.01,2016-01-01
"5248-YGIJN",87.25,2016-01-01
"5271-YNWVR",113.86,2016-01-01
"5275-PMFUT",64.65,2016-01-01
"5286-YHCVC",102.33,2016-01-01
"5287-QWLKY",104.83,2016-01-01
"5296-PSYVW",23.98,2016-01-01
"5304-EFJLP",109.90,2016-01-01
"5322-TEUJK",112.50,2016-01-01
"5324-KTGCG",21.39,2016-01-01
"5327-XOKKY",73.00,2016-01-01
"5329-KRDTM",73.92,2016-01-01
"5334-AFQJB",24.52,2016-01-01
"5346-BZCHP",19.23,2016-01-01
"5360-LJCNJ",104.93,2016-01-01
"5360-XGYAZ",63.90,2016-01-01
"5375-XLDOF",109.51,2016-01-01
"5376-PCKNB",102.18,2016-01-01
"5377-NDTOU",87.41,2016-01-01
"5406-KGRMX",23.88,2016-01-01
"5440-FLBQG",104.55,2016-01-01
"5440-VHLUL",105.52,2016-01-01
"5451-YHYPW",115.67,2016-01-01
"5453-YBTWV",98.52,2016-01-01
"5456-ITGIC",63.58,2016-01-01
"5457-COLHT",79.18,2016-01-01
"5472-CVMDX",39.41,2016-01-01
"5494-WOZRZ",83.33,2016-01-01
"5502-RLUYV",106.38,2016-01-01
"5504-WSIUR",89.94,2016-01-01
"5569-IDSEY",103.78,2016-01-01
"5598-IKHQQ",25.57,2016-01-01
"5605-XNWEN",24.69,2016-01-01
"5663-QBGIS",94.92,2016-01-01
"5668-MEISB",104.90,2016-01-01
"5671-RQRLP",76.22,2016-01-01
"5676-CFLYY",71.59,2016-01-01
"5678-VFNEQ",102.95,2016-01-01
"5680-LQOGP",81.83,2016-01-01
"5684-FJVYR",89.91,2016-01-01
"5699-BNCAS",24.54,2016-01-01
"5702-KVQRD",81.01,2016-01-01
"5727-MYATE",87.64,2016-01-01
"5736-YEJAX",78.61,2016-01-01
"5740-YHGTW",93.93,2016-01-01
"5743-KHMNA",26.36,2016-01-01
"5748-RNCJT",104.98,2016-01-01
"5766-FTRTS",82.65,2016-01-01
"5781-BKHOP",100.47,2016-01-01
"5781-RFZRP",74.41,2016-01-01
"5787-KXGIY",17.87,2016-01-01
"5795-BKOYE",59.07,2016-01-01
"5795-KTGUD",109.47,2016-01-01
"5803-NQJZO",65.82,2016-01-01
"5804-HYIEZ",106.40,2016-01-01
"5816-JMLGY",80.53,2016-01-01
"5846-ABOBJ",24.04,2016-01-01
"5846-NEQVZ",69.08,2016-01-01
"5848-FHRFC",20.10,2016-01-01
"5854-KSRBJ",25.10,2016-01-01
"5879-HMFFH",89.33,2016-01-01
"5884-FBCTL",25.45,2016-01-01
"5893-KCLGT",21.47,2016-01-01
"5902-WBLSE",19.88,2016-01-01
"5914-XRFQB",115.41,2016-01-01
"5915-ANOEI",77.98,2016-01-01
"5930-GBIWP",79.33,2016-01-01
"5945-AZYHT",109.09,2016-01-01
"5954-BDFSG",107.58,2016-01-01
"5965-GGPRW",104.24,2016-01-01
"5968-XQIVE",90.26,2016-01-01
"5980-BDHPY",85.34,2016-01-01
"5985-BEHZK",103.81,2016-01-01
"5989-AXPUC",115.80,2016-01-01
"5997-OPVFA",85.68,2016-01-01
"6007-TCTST",116.12,2016-01-01
"6010-DDPPW",27.34,2016-01-01
"6023-GSSXW",59.02,2016-01-01
"6024-RUGGH",24.64,2016-01-01
"6034-ZRYCV",53.94,2016-01-01
"6048-UWKAL",99.99,2016-01-01
"6050-FFXES",103.44,2016-01-01
"6050-IJRHS",104.18,2016-01-01
"6060-QBMGV",20.19,2016-01-01
"6087-YPWHO",65.87,2016-01-01
"6094-ZIVKX",53.26,2016-01-01
"6115-ZTBFQ",67.39,2016-01-01
"6122-LJADA",87.85,2016-01-01
"6152-ONASV",57.62,2016-01-01
"6161-ERDGD",87.51,2016-01-01
"6164-HAQTX",54.01,2016-01-01
"6166-YIPFO",65.01,2016-01-01
"6176-YJWAS",97.46,2016-01-01
"6181-AXXYF",25.47,2016-01-01
"6227-FBDXH",97.74,2016-01-01
"6234-RAAPL",99.34,2016-01-01
"6244-BESBM",95.31,2016-01-01
"6248-TKCQV",76.90,2016-01-01
"6253-GNHWH",72.57,2016-01-01
"6257-DTAYD",102.30,2016-01-01
"6258-PVZWJ",91.35,2016-01-01
"6265-SXWBU",93.02,2016-01-01
"6283-GITPX",76.70,2016-01-01
"6285-FTQBF",25.58,2016-01-01
"6295-OSINB",107.95,2016-01-01
"6297-NOOPG",109.18,2016-01-01
"6305-YLBMM",103.74,2016-01-01
"6308-CQRBU",107.05,2016-01-01
"6339-TBELP",85.72,2016-01-01
"6345-FZOQH",19.48,2016-01-01
"6348-SNFUS",57.25,2016-01-01
"6365-HITVU",87.90,2016-01-01
"6369-MCAKO",89.65,2016-01-01
"6374-NTQLP",102.02,2016-01-01
"6384-VMJHP",72.13,2016-01-01
"6408-WHTEF",87.35,2016-01-01
"6437-UDQJM",83.97,2016-01-01
"6439-PKTRR",79.13,2016-01-01
"6445-TNRXS",113.77,2016-01-01
"6461-SZMCV",88.41,2016-01-01
"6463-HHXJR",97.65,2016-01-01
"6479-VDGRK",83.96,2016-01-01
"6484-LATFU",24.02,2016-01-01
"6500-JVEGC",103.05,2016-01-01
"6519-ZHPXP",105.20,2016-01-01
"6522-OIQSX",53.89,2016-01-01
"6556-DBKZF",75.51,2016-01-01
"6559-ILWKJ",48.82,2016-01-01
"6585-WCEWR",18.55,2016-01-01
"6586-MYGKD",74.50,2016-01-01
"6614-FHDBO",107.92,2016-01-01
"6614-YOLAC",57.57,2016-01-01
"6631-HMANX",85.31,2016-01-01
"6650-BWFRT",116.84,2016-01-01
"6656-GULJQ",83.47,2016-01-01
"6670-MFRPK",77.44,2016-01-01
"6695-AMZUF",83.81,2016-01-01
"6701-YVNQG",86.32,2016-01-01
"6719-FGEDO",97.32,2016-01-01
"6726-NNFWD",89.38,2016-01-01
"6728-DKUCO",100.04,2016-01-01
"6732-VAILE",83.55,2016-01-01
"6734-PSBAW",23.62,2016-01-01
"6749-UTDVX",104.59,2016-01-01
"6797-LNAQX",96.61,2016-01-01
"6818-WOBHJ",88.81,2016-01-01
"6837-HAEVO",104.25,2016-01-01
"6855-VLGOS",19.62,2016-01-01
"6859-QNXIQ",112.99,2016-01-01
"6869-FGJJC",79.15,2016-01-01
"6870-ZWMNX",74.14,2016-01-01
"6885-PKOAM",86.44,2016-01-01
"6892-BOGQE",20.74,2016-01-01
"6904-JLBGY",115.57,2016-01-01
"6917-FIJHC",24.33,2016-01-01
"6919-ELBGL",112.28,2016-01-01
"6928-ONTRW",18.90,2016-01-01
"6952-OMNWB",81.00,2016-01-01
"6953-PBDIN",74.16,2016-01-01
"6963-EZQEE",88.82,2016-01-01
"6963-KQYQB",24.86,2016-01-01
"6976-BWGLQ",24.48,2016-01-01
"6980-IMXXE",20.18,2016-01-01
"6993-YGFJV",111.52,2016-01-01
"6994-FGRHH",105.28,2016-01-01
"6997-UVGOX",83.75,2016-01-01
"6999-CHVCF",103.61,2016-01-01
"7005-CYUIL",99.56,2016-01-01
"7010-BRBUU",23.76,2016-01-01
"7014-ZZXAW",24.07,2016-01-01
"7030-FZTFM",108.53,2016-01-01
"7036-TYDEC",100.41,2016-01-01
"7055-JCGNI",109.80,2016-01-01
"7080-TNUWP",93.00,2016-01-01
"7083-MIOPC",21.46,2016-01-01
"7096-ZNBZI",26.23,2016-01-01
"7101-HRBLJ",83.52,2016-01-01
"7103-ZGVNT",69.80,2016-01-01
"7110-BDTWG",45.33,2016-01-01
"7115-IRDHS",25.07,2016-01-01
"7134-HBPBS",106.49,2016-01-01
"7136-RVDTZ",45.98,2016-01-01
"7161-DFHUF",23.22,2016-01-01
"7169-YWAMK",66.51,2016-01-01
"7173-TETGO",76.74,2016-01-01
"7176-WRTNX",108.61,2016-01-01
"7203-OYKCT",103.35,2016-01-01
"7208-PSIHR",101.25,2016-01-01
"7225-IILWY",24.44,2016-01-01
"7255-SSFBC",110.16,2016-01-01
"7301-ABVAD",86.99,2016-01-01
"7306-YDSOI",58.14,2016-01-01
"7317-GGVPB",106.82,2016-01-01
"7322-OCWHC",92.26,2016-01-01
"7359-WWYJV",114.73,2016-01-01
"7375-WMVMT",93.15,2016-01-01
"7398-HPYZQ",88.94,2016-01-01
"7399-QHBJS",65.21,2016-01-01
"7408-OFWXJ",89.18,2016-01-01
"7463-IFMQU",19.50,2016-01-01
"7471-MQPOS",71.38,2016-01-01
"7472-EQOAV",85.82,2016-01-01
"7480-SPLEF",25.67,2016-01-01
"7503-MIOGA",91.74,2016-01-01
"7515-LODFU",19.38,2016-01-01
"7519-JTWQH",106.51,2016-01-01
"7524-VRLPL",71.87,2016-01-01
"7560-QJAVJ",78.72,2016-01-01
"7564-GHCVB",78.50,2016-01-01
"7566-DSRLQ",109.57,2016-01-01
"7569-NMZYQ",118.80,2016-01-01
"7570-WELNY",82.77,2016-01-01
"7579-KKLOE",91.52,2016-01-01
"7602-DBTOU",19.67,2016-01-01
"7602-MVRMB",110.40,2016-01-01
"7606-BPHHN",20.12,2016-01-01
"7639-OPLNG",80.73,2016-01-01
"7649-SIJJF",77.58,2016-01-01
"7663-YJHSN",103.52,2016-01-01
"7673-BQGKU",19.11,2016-01-01
"7684-XSZIY",22.51,2016-01-01
"7688-AWMDX",52.48,2016-01-01
"7691-XVTZH",86.58,2016-01-01
"7695-PKLCZ",20.65,2016-01-01
"7706-YLMQA",18.89,2016-01-01
"7710-JSYOA",91.40,2016-01-01
"7711-GQBZC",25.15,2016-01-01
"7718-UPSKJ",103.60,2016-01-01
"7722-VJRQD",62.32,2016-01-01
"7730-CLDSV",97.66,2016-01-01
"7765-LWVVH",93.74,2016-01-01
"7781-EWARA",58.29,2016-01-01
"7781-HVGMK",65.54,2016-01-01
"7821-DPRQE",106.10,2016-01-01
"7860-KSUGX",64.66,2016-01-01
"7873-CVMAW",87.16,2016-01-01
"7876-DNYAP",20.53,2016-01-01
"7898-PDWQE",79.54,2016-01-01
"7921-BEPCI",58.42,2016-01-01
"7929-SKFGK",116.12,2016-01-01
"7971-HLVXI",83.98,2016-01-01
"7980-MHFLQ",25.47,2016-01-01
"7998-WNZEM",79.28,2016-01-01
"8015-IHCGW",115.41,2016-01-01
"8024-XNAFQ",106.15,2016-01-01
"8029-XYPWT",111.34,2016-01-01
"8039-ACLPL",66.96,2016-01-01
"8039-EQPIM",57.94,2016-01-01
"8065-QBYTO",99.74,2016-01-01
"8071-SBTRN",108.98,2016-01-01
"8089-UZWLX",102.97,2016-01-01
"8092-NLTGF",24.35,2016-01-01
"8100-PNJMH",88.88,2016-01-01
"8107-RZLNV",103.63,2016-01-01
"8125-QPFJD",83.09,2016-01-01
"8146-QQKZH",82.28,2016-01-01
"8152-VETUR",94.11,2016-01-01
"8165-ZJRNM",23.00,2016-01-01
"8169-SAEJD",56.47,2016-01-01
"8174-TBVCF",96.61,2016-01-01
"8181-YHCMF",59.55,2016-01-01
"8197-BFWVU",91.63,2016-01-01
"8200-LGKSR",85.08,2016-01-01
"8204-YJCLA",64.83,2016-01-01
"8205-VSLRB",77.44,2016-01-01
"8207-DMRVL",113.78,2016-01-01
"8207-VVMYB",28.27,2016-01-01
"8213-TAZPM",107.04,2016-01-01
"8218-FFJDS",83.00,2016-01-01
"8224-KDLKN",23.82,2016-01-01
"8229-BUJHX",20.85,2016-01-01
"8231-BSWXX",77.12,2016-01-01
"8232-UTFOZ",19.99,2016-01-01
"8237-ULIXL",25.64,2016-01-01
"8242-PDSGJ",37.93,2016-01-01
"8263-QMNTJ",115.42,2016-01-01
"8265-HKSOW",104.91,2016-01-01
"8285-ABVLB",18.71,2016-01-01
"8309-PPCED",109.35,2016-01-01
"8336-TAVKX",77.84,2016-01-01
"8338-QIUNR",65.91,2016-01-01
"8374-UULRV",86.43,2016-01-01
"8375-KVTHK",97.89,2016-01-01
"8395-ETZKQ",17.30,2016-01-01
"8398-TBIYD",84.73,2016-01-01
"8413-YNHNV",90.32,2016-01-01
"8454-AATJP",115.14,2016-01-01
"8468-FZTOE",71.75,2016-01-01
"8469-SNFFH",77.87,2016-01-01
"8513-OLYGY",114.14,2016-01-01
"8544-JNBOX",20.84,2016-01-01
"8565-HBFNN",104.53,2016-01-01
"8565-WUXZU",84.13,2016-01-01
"8580-QVLOC",88.22,2016-01-01
"8590-YFFQO",63.71,2016-01-01
"8597-CTXVJ",64.11,2016-01-01
"8606-CIQUL",115.06,2016-01-01
"8619-IJNDK",62.40,2016-01-01
"8626-PTQGE",59.67,2016-01-01
"8628-MFKAX",113.38,2016-01-01
"8634-CILSZ",103.15,2016-01-01
"8639-NHQEI",95.26,2016-01-01
"8645-KOMJQ",80.02,2016-01-01
"8659-IOOPU",99.44,2016-01-01
"8661-BOYNW",83.51,2016-01-01
"8670-ERCJH",111.84,2016-01-01
"8690-ZVLCL",89.30,2016-01-01
"8707-HOEDG",108.31,2016-01-01
"8707-RMEZH",86.51,2016-01-01
"8722-PRFDV",77.42,2016-01-01
"8735-SDUFN",24.37,2016-01-01
"8749-TZYEC",25.68,2016-01-01
"8750-QWZAJ",19.42,2016-01-01
"8752-GHJFU",91.46,2016-01-01
"8755-IWJHN",91.17,2016-01-01
"8756-RDDLT",44.72,2016-01-01
"8760-ZRHKE",69.20,2016-01-01
"8766-PAFNE",77.29,2016-01-01
"8774-GSBUN",24.62,2016-01-01
"8809-RIHDD",101.00,2016-01-01
"8809-XKHMD",100.34,2016-01-01
"8819-WFGGJ",54.99,2016-01-01
"8821-KVZKQ",57.93,2016-01-01
"8823-RLPWL",110.49,2016-01-01
"8853-TZDGH",109.76,2016-01-01
"8871-JLMHM",91.27,2016-01-01
"8879-XUAHX",118.95,2016-01-01
"8882-TLVRW",39.71,2016-01-01
"8883-ANODQ",83.29,2016-01-01
"8901-UPRHR",105.64,2016-01-01
"8905-IAZPF",96.35,2016-01-01
"8908-NMQTX",62.55,2016-01-01
"8915-NNTRC",108.49,2016-01-01
"8932-CZHRQ",75.84,2016-01-01
"8966-SNIZF",18.36,2016-01-01
"8975-SKGRX",115.42,2016-01-01
"8984-HPEMB",117.74,2016-01-01
"8990-YOZLV",65.40,2016-01-01
"8999-XXGNS",104.52,2016-01-01
"9028-LIHRP",100.13,2016-01-01
"9031-ZVQPT",107.41,2016-01-01
"9065-ZCPQX",78.95,2016-01-01
"9066-QRSDU",25.19,2016-01-01
"9067-YGSCA",26.15,2016-01-01
"9070-BCKQP",107.96,2016-01-01
"9090-SGQXL",105.79,2016-01-01
"9110-HSGTV",79.36,2016-01-01
"9114-DPSIA",78.77,2016-01-01
"9127-FHJBZ",110.87,2016-01-01
"9135-MGVPY",83.98,2016-01-01
"9140-CZQZZ",79.94,2016-01-01
"9153-BTBVV",24.35,2016-01-01
"9220-CXRSC",58.00,2016-01-01
"9225-BZLNZ",83.33,2016-01-01
"9239-GZHZE",111.29,2016-01-01
"9242-TKFSV",65.13,2016-01-01
"9258-CNWAC",113.43,2016-01-01
"9281-CEDRU",62.70,2016-01-01
"9286-BHDQG",43.01,2016-01-01
"9297-EONCV",91.74,2016-01-01
"9298-WGMRW",113.87,2016-01-01
"9309-BZGNT",30.49,2016-01-01
"9339-FIIJL",84.27,2016-01-01
"9351-HXDMR",112.89,2016-01-01
"9365-CSLBQ",22.98,2016-01-01
"9385-NXKDA",81.09,2016-01-01
"9397-TZSHA",23.97,2016-01-01
"9402-CXWPL",96.32,2016-01-01
"9415-ZNBSX",88.64,2016-01-01
"9430-NKQLY",24.53,2016-01-01
"9435-JMLSX",83.97,2016-01-01
"9443-JUBUO",61.35,2016-01-01
"9453-PATOS",84.32,2016-01-01
"9470-YFUYI",69.61,2016-01-01
"9475-NNDGC",110.46,2016-01-01
"9477-LGWQI",78.88,2016-01-01
"9479-HYNYL",79.24,2016-01-01
"9481-IEBZY",110.43,2016-01-01
"9481-WHGWY",76.59,2016-01-01
"9488-FVZCC",77.56,2016-01-01
"9489-DEDVP",68.62,2016-01-01
"9489-JMTTN",90.35,2016-01-01
"9499-XPZXM",65.82,2016-01-01
"9500-WBGRP",18.13,2016-01-01
"9530-GRMJG",84.22,2016-01-01
"9537-JALFH",19.38,2016-01-01
"9541-ZPSEA",77.90,2016-01-01
"9548-ZMVTX",89.94,2016-01-01
"9558-IHEZX",101.16,2016-01-01
"9571-EDEBV",96.71,2016-01-01
"9574-BOSMD",23.48,2016-01-01
"9577-WJVCQ",53.45,2016-01-01
"9589-ABEPT",92.29,2016-01-01
"9625-QNLUX",102.53,2016-01-01
"9637-CDTKZ",110.77,2016-01-01
"9668-PUGNU",25.23,2016-01-01
"9675-ICXCT",78.47,2016-01-01
"9680-NIAUV",111.36,2016-01-01
"9715-WZCLW",95.98,2016-01-01
"9739-JLPQJ",118.77,2016-01-01
"9769-TSBZE",68.89,2016-01-01
"9778-OGKQZ",92.91,2016-01-01
"9788-HNGUT",117.73,2016-01-01
"9802-CAQUT",108.04,2016-01-01
"9803-FTJCG",65.95,2016-01-01
"9823-EALYC",78.46,2016-01-01
"9838-BFCQT",25.36,2016-01-01
"9844-FELAJ",105.29,2016-01-01
"9848-JQJTX",102.18,2016-01-01
"9861-PDSZP",106.94,2016-01-01
"9866-OCCKE",110.62,2016-01-01
"9880-TDQAC",58.41,2016-01-01
"9919-FZDED",81.94,2016-01-01
"9924-JPRMC",117.08,2016-01-01
"9926-PJHDQ",74.91,2016-01-01
"9938-TKDGL",96.64,2016-01-01
"9955-QOPOY",60.91,2016-01-01
"9958-MEKUC",102.98,2016-01-01
"9959-WOFKT",102.53,2016-01-01
"9964-WBQDJ",23.96,2016-01-01
"0013-SMEOE",109.78,2015-12-01
"0017-IUDMW",115.85,2015-12-01
"0019-EFAEP",99.47,2015-12-01
"0020-INWCK",95.13,2015-12-01
"0042-RLHYP",19.96,2015-12-01
"0078-XZMHT",86.52,2015-12-01
"0100-DUVFC",102.94,2015-12-01
"0106-UGRDO",116.90,2015-12-01
"0114-IGABW",57.58,2015-12-01
"0129-KPTWJ",92.43,2015-12-01
"0136-IFMYD",109.06,2015-12-01
"0164-APGRB",116.39,2015-12-01
"0174-QRVVY",25.66,2015-12-01
"0186-CAERR",115.41,2015-12-01
"0197-PNKNK",83.55,2015-12-01
"0201-OAMXR",114.47,2015-12-01
"0214-JHPFW",56.89,2015-12-01
"0218-QNVAS",98.80,2015-12-01
"0229-LFJAF",67.24,2015-12-01
"0238-WHBIQ",86.84,2015-12-01
"0244-LGNFY",92.23,2015-12-01
"0254-FNMCI",104.44,2015-12-01
"0264-CNITK",19.30,2015-12-01
"0266-GMEAO",110.39,2015-12-01
"0270-THENM",69.90,2015-12-01
"0301-FIDRB",64.17,2015-12-01
"0308-GIQJT",102.54,2015-12-01
"0310-SUCIN",83.97,2015-12-01
"0326-VDYXE",98.35,2015-12-01
"0336-KXKFK",60.14,2015-12-01
"0336-PIKEI",73.43,2015-12-01
"0363-SVHYR",87.00,2015-12-01
"0378-CJKPV",109.12,2015-12-01
"0383-CLDDA",84.25,2015-12-01
"0392-BZIUW",103.97,2015-12-01
"0394-YONDK",25.21,2015-12-01
"0401-WDBXM",103.32,2015-12-01
"0402-OAMEN",23.41,2015-12-01
"0404-AHASP",19.48,2015-12-01
"0464-WJTKO",20.01,2015-12-01
"0480-KYJVA",24.45,2015-12-01
"0505-SPOOW",19.69,2015-12-01
"0526-SXDJP",40.58,2015-12-01
"0530-IJVDB",111.02,2015-12-01
"0536-ACXIP",111.85,2015-12-01
"0562-FGDCR",74.39,2015-12-01
"0562-HKHML",22.59,2015-12-01
"0562-KBDVM",43.07,2015-12-01
"0565-IYCGT",76.52,2015-12-01
"0567-XRHCU",42.29,2015-12-01
"0613-WUXUM",19.74,2015-12-01
"0619-OLYUR",110.56,2015-12-01
"0626-QXNGV",24.33,2015-12-01
"0640-YJTPY",20.46,2015-12-01
"0665-XHDJU",99.80,2015-12-01
"0670-ANMUU",92.89,2015-12-01
"0675-NCDYU",117.03,2015-12-01
"0707-HOVVN",73.42,2015-12-01
"0727-BNRLG",96.34,2015-12-01
"0730-BGQGF",87.32,2015-12-01
"0739-UUAJR",54.14,2015-12-01
"0742-LAFQK",101.67,2015-12-01
"0744-BIKKF",85.27,2015-12-01
"0748-RDGGM",106.12,2015-12-01
"0769-MURVM",62.68,2015-12-01
"0774-RMNUW",57.26,2015-12-01
"0784-ZQJZX",20.95,2015-12-01
"0794-YVSGE",19.19,2015-12-01
"0795-LAFGP",92.61,2015-12-01
"0795-XCCTE",24.79,2015-12-01
"0825-CPPQH",19.06,2015-12-01
"0831-JNISG",19.39,2015-12-01
"0835-JKADZ",110.89,2015-12-01
"0848-SOMKO",48.49,2015-12-01
"0853-TWRVK",103.86,2015-12-01
"0902-XKXPN",19.66,2015-12-01
"0906-QVPMS",114.38,2015-12-01
"0907-HQNTS",112.50,2015-12-01
"0917-EZOLA",105.34,2015-12-01
"0971-QIFJK",23.45,2015-12-01
"0973-KYVNF",68.65,2015-12-01
"0979-PHULV",100.11,2015-12-01
"0988-AADSA",79.79,2015-12-01
"1027-LKKQQ",80.64,2015-12-01
"1043-UXOVO",111.02,2015-12-01
"1052-QJIBV",19.41,2015-12-01
"1053-MXTTK",105.84,2015-12-01
"1063-DHQJF",92.58,2015-12-01
"1085-LDWAM",20.61,2015-12-01
"1090-ESELR",104.27,2015-12-01
"1090-PYKCI",103.35,2015-12-01
"1122-YJBCS",54.35,2015-12-01
"1131-QQZEB",24.39,2015-12-01
"1162-ECVII",108.66,2015-12-01
"1166-PQLGG",20.05,2015-12-01
"1170-SASML",83.85,2015-12-01
"1227-UDMZR",90.93,2015-12-01
"1265-BCFEO",78.64,2015-12-01
"1266-NZYUI",65.19,2015-12-01
"1282-IHQAC",42.42,2015-12-01
"1291-CUOCY",109.07,2015-12-01
"1293-BSEUN",20.31,2015-12-01
"1298-PHBTI",85.45,2015-12-01
"1299-AURJA",23.75,2015-12-01
"1304-SEGFY",93.72,2015-12-01
"1320-GVNHT",106.40,2015-12-01
"1325-USMEC",97.81,2015-12-01
"1335-HQMKX",100.32,2015-12-01
"1352-HNSAW",112.61,2015-12-01
"1403-GYAFU",19.16,2015-12-01
"1414-YADCW",80.37,2015-12-01
"1444-VVSGW",112.24,2015-12-01
"1452-UZOSF",103.41,2015-12-01
"1459-QNFQT",58.38,2015-12-01
"1480-BKXGA",115.14,2015-12-01
"1488-PBLJN",116.13,2015-12-01
"1492-KGETH",76.70,2015-12-01
"1545-JFUML",97.15,2015-12-01
"1555-DJEQW",108.79,2015-12-01
"1555-HAPSU",23.10,2015-12-01
"1568-BEKZM",89.20,2015-12-01
"1576-PFZIW",105.80,2015-12-01
"1591-XWLGB",19.16,2015-12-01
"1635-NZATJ",24.86,2015-12-01
"1676-MQAOA",73.10,2015-12-01
"1679-JRFBR",111.70,2015-12-01
"1696-HXOWK",95.24,2015-12-01
"1775-KWJKQ",89.90,2015-12-01
"1779-PWPMG",114.16,2015-12-01
"1813-JYWTO",78.60,2015-12-01
"1814-WFGVS",48.32,2015-12-01
"1820-DJFPH",23.41,2015-12-01
"1837-YQUCE",59.36,2015-12-01
"1841-YSJGV",107.57,2015-12-01
"1866-DIOQZ",65.13,2015-12-01
"1891-FZYSA",87.76,2015-12-01
"1926-QUZNN",25.22,2015-12-01
"1927-QEWMY",20.58,2015-12-01
"1937-OTUKY",96.11,2015-12-01
"1951-IEYXM",88.24,2015-12-01
"1971-DTCZB",88.61,2015-12-01
"1984-FCOWB",108.09,2015-12-01
"1987-AUELQ",26.02,2015-12-01
"2000-DHJUY",91.19,2015-12-01
"2040-XBAVJ",110.97,2015-12-01
"2057-BOYKM",93.53,2015-12-01
"2091-GPPIQ",78.50,2015-12-01
"2121-JAFOM",113.87,2015-12-01
"2126-GSEGL",83.35,2015-12-01
"2167-FQSTQ",92.96,2015-12-01
"2169-RRLFW",26.23,2015-12-01
"2172-EJXVF",104.47,2015-12-01
"2176-LVPNX",87.41,2015-12-01
"2176-OSJUV",65.02,2015-12-01
"2190-PHBHR",94.82,2015-12-01
"2192-CKRLV",49.05,2015-12-01
"2193-SFWQW",110.04,2015-12-01
"2194-IIQOF",88.73,2015-12-01
"2223-GDSHL",115.24,2015-12-01
"2225-ZRGSG",92.66,2015-12-01
"2226-ICFDO",83.71,2015-12-01
"2234-EOFPT",78.81,2015-12-01
"2234-XADUH",100.86,2015-12-01
"2235-EZAIK",74.00,2015-12-01
"2251-PYLPB",79.60,2015-12-01
"2253-KPMNB",44.59,2015-12-01
"2266-SJNAT",106.71,2015-12-01
"2272-WUSPA",106.19,2015-12-01
"2274-XUATA",64.19,2015-12-01
"2277-BKJKN",100.19,2015-12-01
"2302-OUZXB",79.24,2015-12-01
"2314-TNDJQ",53.15,2015-12-01
"2368-GAKKQ",111.82,2015-12-01
"2380-DAMQP",114.38,2015-12-01
"2388-LAESQ",113.94,2015-12-01
"2400-XIWIO",87.65,2015-12-01
"2419-FSORS",105.75,2015-12-01
"2429-AYKKO",19.65,2015-12-01
"2452-MRMZF",26.54,2015-12-01
"2469-DTSGX",108.81,2015-12-01
"2499-AJYUA",107.98,2015-12-01
"2509-TFPJU",25.54,2015-12-01
"2521-NPUZR",99.80,2015-12-01
"2530-ENDWQ",91.46,2015-12-01
"2535-PBCGC",63.45,2015-12-01
"2545-LXYVJ",20.44,2015-12-01
"2560-QTSBS",22.23,2015-12-01
"2569-WGERO",19.44,2015-12-01
"2599-CIPQE",108.10,2015-12-01
"2607-DHDAK",19.38,2015-12-01
"2615-YVMYX",107.13,2015-12-01
"2623-DRYAM",99.57,2015-12-01
"2639-UGMAZ",55.35,2015-12-01
"2664-XJZNO",103.56,2015-12-01
"2674-MLXMN",96.54,2015-12-01
"2718-YSKCS",19.27,2015-12-01
"2725-TTRIQ",82.01,2015-12-01
"2790-XUYMV",83.74,2015-12-01
"2798-NYLMZ",105.78,2015-12-01
"2824-DXNKN",68.85,2015-12-01
"2834-JRTUA",104.61,2015-12-01
"2848-YXSMW",18.67,2015-12-01
"2878-RMWXY",103.43,2015-12-01
"2882-WDTBA",76.97,2015-12-01
"2885-HIJDH",88.49,2015-12-01
"2889-FPWRM",118.97,2015-12-01
"2900-PHPLN",20.59,2015-12-01
"2904-GGUAZ",82.91,2015-12-01
"2925-VDZHY",89.06,2015-12-01
"2954-PIBKO",60.77,2015-12-01
"2961-VNFKL",25.03,2015-12-01
"2984-RGEYA",19.65,2015-12-01
"2984-TBYKU",105.93,2015-12-01
"2987-BJXIK",84.38,2015-12-01
"2988-GBIVW",91.13,2015-12-01
"2988-QRAJY",106.15,2015-12-01
"2990-IAJSV",90.86,2015-12-01
"2996-XAUVF",39.43,2015-12-01
"3071-MVJCD",79.66,2015-12-01
"3084-DOWLE",88.69,2015-12-01
"3108-PCCGG",80.82,2015-12-01
"3133-PZNSR",95.78,2015-12-01
"3144-KMTWZ",92.63,2015-12-01
"3146-MSEGF",88.02,2015-12-01
"3148-AOIQT",24.55,2015-12-01
"3173-WSSUE",19.66,2015-12-01
"3181-VTHOE",51.20,2015-12-01
"3219-JQRSL",87.02,2015-12-01
"3230-JCNZS",98.08,2015-12-01
"3244-CQPHU",106.12,2015-12-01
"3258-SYSWS",107.48,2015-12-01
"3258-ZKPAI",114.21,2015-12-01
"3259-FDWOY",107.27,2015-12-01
"3261-CQXOL",25.19,2015-12-01
"3262-EIDHV",80.74,2015-12-01
"3279-DYZQM",19.15,2015-12-01
"3308-DGHKL",20.68,2015-12-01
"3324-OIRTO",101.23,2015-12-01
"3339-EAQNV",97.71,2015-12-01
"3363-DTIVD",102.85,2015-12-01
"3396-DKDEL",116.20,2015-12-01
"3398-GCPMU",88.34,2015-12-01
"3407-JMJQQ",106.41,2015-12-01
"3429-IFLEM",77.08,2015-12-01
"3486-HOOGQ",80.89,2015-12-01
"3487-EARAT",73.55,2015-12-01
"3508-CFVZL",110.92,2015-12-01
"3508-VLHCZ",86.65,2015-12-01
"3511-BFTJW",37.85,2015-12-01
"3512-IZIKN",67.04,2015-12-01
"3518-FSTWG",108.50,2015-12-01
"3520-FJGCV",111.32,2015-12-01
"3528-HFRIQ",52.29,2015-12-01
"3544-FBCAS",81.63,2015-12-01
"3569-JFODW",91.13,2015-12-01
"3580-HYCSP",109.14,2015-12-01
"3597-YASZG",103.51,2015-12-01
"3612-YVGSJ",23.36,2015-12-01
"3642-BYHDO",19.30,2015-12-01
"3649-JPUGY",84.96,2015-12-01
"3655-SNQYZ",112.79,2015-12-01
"3669-WHAFY",112.20,2015-12-01
"3704-IEAXF",51.84,2015-12-01
"3705-RHRFR",98.22,2015-12-01
"3726-TBHQT",113.55,2015-12-01
"3779-OSWCF",90.36,2015-12-01
"3786-WOVKF",105.17,2015-12-01
"3795-CAWEX",114.82,2015-12-01
"3810-DVDQQ",113.82,2015-12-01
"3810-PJUHR",24.16,2015-12-01
"3831-YCPUO",107.60,2015-12-01
"3836-FZSDJ",26.40,2015-12-01
"3841-NFECX",93.99,2015-12-01
"3850-OKINF",65.17,2015-12-01
"3865-YIOTT",107.51,2015-12-01
"3865-ZYKAD",82.65,2015-12-01
"3870-SPZSI",110.83,2015-12-01
"3886-CERTZ",111.09,2015-12-01
"3892-NXAZG",113.55,2015-12-01
"3910-MRQOY",20.50,2015-12-01
"3911-RSNHI",59.87,2015-12-01
"3913-FCUUW",70.76,2015-12-01
"3938-YFPXD",82.15,2015-12-01
"3957-HHLMR",63.99,2015-12-01
"3963-RYFNS",109.77,2015-12-01
"3967-KXAPS",92.05,2015-12-01
"3973-SKMLN",18.82,2015-12-01
"3976-HXHCE",19.38,2015-12-01
"3996-ZNWYK",19.28,2015-12-01
"4024-CSNBY",93.83,2015-12-01
"4043-MKDTV",101.27,2015-12-01
"4056-QHXHZ",103.79,2015-12-01
"4077-HWUYD",88.54,2015-12-01
"4079-WWQQQ",65.86,2015-12-01
"4086-WITJG",18.07,2015-12-01
"4115-UMJFQ",35.60,2015-12-01
"4119-ZYPZY",105.88,2015-12-01
"4139-DETXS",62.03,2015-12-01
"4178-EGMON",84.32,2015-12-01
"4193-IBKSW",24.24,2015-12-01
"4195-PNGZS",24.55,2015-12-01
"4231-LZUYM",25.85,2015-12-01
"4277-BWBML",18.12,2015-12-01
"4291-TPNFG",81.93,2015-12-01
"4302-ZYFEL",20.04,2015-12-01
"4312-GVYNH",47.47,2015-12-01
"4312-KFRXN",23.44,2015-12-01
"4323-OHFOW",101.34,2015-12-01
"4334-HOWRP",62.27,2015-12-01
"4376-KFVRS",116.00,2015-12-01
"4389-UEFCZ",103.34,2015-12-01
"4393-GEADV",110.45,2015-12-01
"4419-UJMUS",97.95,2015-12-01
"4443-EMBNA",25.51,2015-12-01
"4476-OSWTN",108.72,2015-12-01
"4513-CXYIX",78.83,2015-12-01
"4550-VBOFE",100.02,2015-12-01
"4565-NLZBV",23.75,2015-12-01
"4589-IUAJB",24.28,2015-12-01
"4625-XMOYM",27.23,2015-12-01
"4627-MIHJH",106.68,2015-12-01
"4654-ULTTN",74.87,2015-12-01
"4656-CAURT",24.47,2015-12-01
"4670-TABXH",106.29,2015-12-01
"4674-HGNUA",89.68,2015-12-01
"4686-GEFRM",96.60,2015-12-01
"4701-LKOZD",89.68,2015-12-01
"4707-MAXGU",25.65,2015-12-01
"4718-WXBGI",90.62,2015-12-01
"4723-BEGSG",83.48,2015-12-01
"4737-AQCPU",68.72,2015-12-01
"4751-ERMAN",75.07,2015-12-01
"4782-OSFXZ",80.99,2015-12-01
"4806-DXQCE",108.66,2015-12-01
"4815-YOSUK",103.25,2015-12-01
"4817-KEQSP",18.42,2015-12-01
"4821-WQOYN",18.17,2015-12-01
"4822-LPTYJ",100.63,2015-12-01
"4827-DPADN",82.78,2015-12-01
"4829-ZLJTK",110.23,2015-12-01
"4836-WNFNO",25.33,2015-12-01
"4853-RULSV",102.11,2015-12-01
"4872-JCVCA",46.91,2015-12-01
"4900-MSOMT",78.28,2015-12-01
"4909-JOUPP",108.20,2015-12-01
"4915-BFSXL",68.43,2015-12-01
"4957-SREEC",20.54,2015-12-01
"4967-WPNCF",61.16,2015-12-01
"4973-MGTON",82.91,2015-12-01
"4992-LTJNE",54.57,2015-12-01
"5003-XZWWO",82.73,2015-12-01
"5038-ETMLM",112.09,2015-12-01
"5115-GZDEL",64.00,2015-12-01
"5115-SQAAU",23.91,2015-12-01
"5117-ZSMHQ",88.09,2015-12-01
"5135-GRQJV",114.14,2015-12-01
"5149-QYTTU",94.04,2015-12-01
"5161-UBZXI",103.74,2015-12-01
"5168-MQQCA",109.64,2015-12-01
"5172-RKOCB",107.88,2015-12-01
"5183-KLYEM",112.23,2015-12-01
"5197-LQXXH",81.87,2015-12-01
"5208-FVQKB",65.69,2015-12-01
"5214-NLTIT",89.20,2015-12-01
"5227-JSCFE",46.58,2015-12-01
"5248-KWLAR",87.85,2015-12-01
"5248-RPYWW",92.01,2015-12-01
"5248-YGIJN",87.25,2015-12-01
"5275-PMFUT",64.65,2015-12-01
"5286-YHCVC",102.33,2015-12-01
"5287-QWLKY",104.83,2015-12-01
"5296-PSYVW",23.98,2015-12-01
"5304-EFJLP",109.90,2015-12-01
"5322-TEUJK",112.50,2015-12-01
"5324-KTGCG",21.39,2015-12-01
"5327-XOKKY",73.00,2015-12-01
"5329-KRDTM",73.92,2015-12-01
"5334-AFQJB",24.52,2015-12-01
"5346-BZCHP",19.23,2015-12-01
"5360-LJCNJ",104.93,2015-12-01
"5360-XGYAZ",63.90,2015-12-01
"5375-XLDOF",109.51,2015-12-01
"5376-PCKNB",102.18,2015-12-01
"5377-NDTOU",87.41,2015-12-01
"5406-KGRMX",23.88,2015-12-01
"5440-FLBQG",104.55,2015-12-01
"5440-VHLUL",105.52,2015-12-01
"5451-YHYPW",115.67,2015-12-01
"5453-YBTWV",98.52,2015-12-01
"5456-ITGIC",63.58,2015-12-01
"5457-COLHT",79.18,2015-12-01
"5494-WOZRZ",83.33,2015-12-01
"5502-RLUYV",106.38,2015-12-01
"5504-WSIUR",89.94,2015-12-01
"5569-IDSEY",103.78,2015-12-01
"5598-IKHQQ",25.57,2015-12-01
"5605-XNWEN",24.69,2015-12-01
"5663-QBGIS",94.92,2015-12-01
"5668-MEISB",104.90,2015-12-01
"5671-RQRLP",76.22,2015-12-01
"5676-CFLYY",71.59,2015-12-01
"5678-VFNEQ",102.95,2015-12-01
"5684-FJVYR",89.91,2015-12-01
"5699-BNCAS",24.54,2015-12-01
"5702-KVQRD",81.01,2015-12-01
"5727-MYATE",87.64,2015-12-01
"5736-YEJAX",78.61,2015-12-01
"5740-YHGTW",93.93,2015-12-01
"5743-KHMNA",26.36,2015-12-01
"5748-RNCJT",104.98,2015-12-01
"5766-FTRTS",82.65,2015-12-01
"5781-BKHOP",100.47,2015-12-01
"5781-RFZRP",74.41,2015-12-01
"5787-KXGIY",17.87,2015-12-01
"5795-BKOYE",59.07,2015-12-01
"5803-NQJZO",65.82,2015-12-01
"5804-HYIEZ",106.40,2015-12-01
"5816-JMLGY",80.53,2015-12-01
"5846-ABOBJ",24.04,2015-12-01
"5846-NEQVZ",69.08,2015-12-01
"5854-KSRBJ",25.10,2015-12-01
"5879-HMFFH",89.33,2015-12-01
"5884-FBCTL",25.45,2015-12-01
"5893-KCLGT",21.47,2015-12-01
"5902-WBLSE",19.88,2015-12-01
"5914-XRFQB",115.41,2015-12-01
"5915-ANOEI",77.98,2015-12-01
"5930-GBIWP",79.33,2015-12-01
"5945-AZYHT",109.09,2015-12-01
"5954-BDFSG",107.58,2015-12-01
"5965-GGPRW",104.24,2015-12-01
"5968-XQIVE",90.26,2015-12-01
"5980-BDHPY",85.34,2015-12-01
"5985-BEHZK",103.81,2015-12-01
"5997-OPVFA",85.68,2015-12-01
"6007-TCTST",116.12,2015-12-01
"6010-DDPPW",27.34,2015-12-01
"6023-GSSXW",59.02,2015-12-01
"6024-RUGGH",24.64,2015-12-01
"6034-ZRYCV",53.94,2015-12-01
"6048-UWKAL",99.99,2015-12-01
"6050-FFXES",103.44,2015-12-01
"6050-IJRHS",104.18,2015-12-01
"6060-QBMGV",20.19,2015-12-01
"6087-YPWHO",65.87,2015-12-01
"6115-ZTBFQ",67.39,2015-12-01
"6122-LJADA",87.85,2015-12-01
"6161-ERDGD",87.51,2015-12-01
"6164-HAQTX",54.01,2015-12-01
"6166-YIPFO",65.01,2015-12-01
"6176-YJWAS",97.46,2015-12-01
"6181-AXXYF",25.47,2015-12-01
"6227-FBDXH",97.74,2015-12-01
"6234-RAAPL",99.34,2015-12-01
"6244-BESBM",95.31,2015-12-01
"6248-TKCQV",76.90,2015-12-01
"6253-GNHWH",72.57,2015-12-01
"6257-DTAYD",102.30,2015-12-01
"6265-SXWBU",93.02,2015-12-01
"6283-GITPX",76.70,2015-12-01
"6285-FTQBF",25.58,2015-12-01
"6295-OSINB",107.95,2015-12-01
"6297-NOOPG",109.18,2015-12-01
"6305-YLBMM",103.74,2015-12-01
"6308-CQRBU",107.05,2015-12-01
"6339-TBELP",85.72,2015-12-01
"6345-FZOQH",19.48,2015-12-01
"6348-SNFUS",57.25,2015-12-01
"6365-HITVU",87.90,2015-12-01
"6374-NTQLP",102.02,2015-12-01
"6384-VMJHP",72.13,2015-12-01
"6408-WHTEF",87.35,2015-12-01
"6437-UDQJM",83.97,2015-12-01
"6439-PKTRR",79.13,2015-12-01
"6461-SZMCV",88.41,2015-12-01
"6463-HHXJR",97.65,2015-12-01
"6479-VDGRK",83.96,2015-12-01
"6519-ZHPXP",105.20,2015-12-01
"6522-OIQSX",53.89,2015-12-01
"6556-DBKZF",75.51,2015-12-01
"6559-ILWKJ",48.82,2015-12-01
"6585-WCEWR",18.55,2015-12-01
"6586-MYGKD",74.50,2015-12-01
"6614-FHDBO",107.92,2015-12-01
"6614-YOLAC",57.57,2015-12-01
"6631-HMANX",85.31,2015-12-01
"6650-BWFRT",116.84,2015-12-01
"6656-GULJQ",83.47,2015-12-01
"6670-MFRPK",77.44,2015-12-01
"6695-AMZUF",83.81,2015-12-01
"6701-YVNQG",86.32,2015-12-01
"6719-FGEDO",97.32,2015-12-01
"6726-NNFWD",89.38,2015-12-01
"6728-DKUCO",100.04,2015-12-01
"6732-VAILE",83.55,2015-12-01
"6734-PSBAW",23.62,2015-12-01
"6749-UTDVX",104.59,2015-12-01
"6797-LNAQX",96.61,2015-12-01
"6837-HAEVO",104.25,2015-12-01
"6855-VLGOS",19.62,2015-12-01
"6859-QNXIQ",112.99,2015-12-01
"6870-ZWMNX",74.14,2015-12-01
"6885-PKOAM",86.44,2015-12-01
"6892-BOGQE",20.74,2015-12-01
"6904-JLBGY",115.57,2015-12-01
"6917-FIJHC",24.33,2015-12-01
"6919-ELBGL",112.28,2015-12-01
"6928-ONTRW",18.90,2015-12-01
"6953-PBDIN",74.16,2015-12-01
"6963-EZQEE",88.82,2015-12-01
"6963-KQYQB",24.86,2015-12-01
"6976-BWGLQ",24.48,2015-12-01
"6980-IMXXE",20.18,2015-12-01
"6993-YGFJV",111.52,2015-12-01
"6994-FGRHH",105.28,2015-12-01
"6997-UVGOX",83.75,2015-12-01
"7005-CYUIL",99.56,2015-12-01
"7010-BRBUU",23.76,2015-12-01
"7014-ZZXAW",24.07,2015-12-01
"7030-FZTFM",108.53,2015-12-01
"7036-TYDEC",100.41,2015-12-01
"7055-JCGNI",109.80,2015-12-01
"7080-TNUWP",93.00,2015-12-01
"7083-MIOPC",21.46,2015-12-01
"7096-ZNBZI",26.23,2015-12-01
"7101-HRBLJ",83.52,2015-12-01
"7103-ZGVNT",69.80,2015-12-01
"7110-BDTWG",45.33,2015-12-01
"7115-IRDHS",25.07,2015-12-01
"7134-HBPBS",106.49,2015-12-01
"7136-RVDTZ",45.98,2015-12-01
"7161-DFHUF",23.22,2015-12-01
"7169-YWAMK",66.51,2015-12-01
"7173-TETGO",76.74,2015-12-01
"7176-WRTNX",108.61,2015-12-01
"7203-OYKCT",103.35,2015-12-01
"7208-PSIHR",101.25,2015-12-01
"7255-SSFBC",110.16,2015-12-01
"7301-ABVAD",86.99,2015-12-01
"7306-YDSOI",58.14,2015-12-01
"7317-GGVPB",106.82,2015-12-01
"7322-OCWHC",92.26,2015-12-01
"7359-WWYJV",114.73,2015-12-01
"7375-WMVMT",93.15,2015-12-01
"7398-HPYZQ",88.94,2015-12-01
"7399-QHBJS",65.21,2015-12-01
"7408-OFWXJ",89.18,2015-12-01
"7463-IFMQU",19.50,2015-12-01
"7471-MQPOS",71.38,2015-12-01
"7472-EQOAV",85.82,2015-12-01
"7480-SPLEF",25.67,2015-12-01
"7503-MIOGA",91.74,2015-12-01
"7515-LODFU",19.38,2015-12-01
"7519-JTWQH",106.51,2015-12-01
"7524-VRLPL",71.87,2015-12-01
"7560-QJAVJ",78.72,2015-12-01
"7564-GHCVB",78.50,2015-12-01
"7566-DSRLQ",109.57,2015-12-01
"7569-NMZYQ",118.80,2015-12-01
"7579-KKLOE",91.52,2015-12-01
"7602-DBTOU",19.67,2015-12-01
"7602-MVRMB",110.40,2015-12-01
"7606-BPHHN",20.12,2015-12-01
"7639-OPLNG",80.73,2015-12-01
"7649-SIJJF",77.58,2015-12-01
"7663-YJHSN",103.52,2015-12-01
"7673-BQGKU",19.11,2015-12-01
"7684-XSZIY",22.51,2015-12-01
"7688-AWMDX",52.48,2015-12-01
"7706-YLMQA",18.89,2015-12-01
"7710-JSYOA",91.40,2015-12-01
"7711-GQBZC",25.15,2015-12-01
"7718-UPSKJ",103.60,2015-12-01
"7722-VJRQD",62.32,2015-12-01
"7730-CLDSV",97.66,2015-12-01
"7765-LWVVH",93.74,2015-12-01
"7781-EWARA",58.29,2015-12-01
"7781-HVGMK",65.54,2015-12-01
"7860-KSUGX",64.66,2015-12-01
"7873-CVMAW",87.16,2015-12-01
"7876-DNYAP",20.53,2015-12-01
"7898-PDWQE",79.54,2015-12-01
"7921-BEPCI",58.42,2015-12-01
"7929-SKFGK",116.12,2015-12-01
"7971-HLVXI",83.98,2015-12-01
"7980-MHFLQ",25.47,2015-12-01
"7998-WNZEM",79.28,2015-12-01
"8015-IHCGW",115.41,2015-12-01
"8024-XNAFQ",106.15,2015-12-01
"8029-XYPWT",111.34,2015-12-01
"8039-ACLPL",66.96,2015-12-01
"8039-EQPIM",57.94,2015-12-01
"8065-QBYTO",99.74,2015-12-01
"8071-SBTRN",108.98,2015-12-01
"8089-UZWLX",102.97,2015-12-01
"8092-NLTGF",24.35,2015-12-01
"8107-RZLNV",103.63,2015-12-01
"8125-QPFJD",83.09,2015-12-01
"8146-QQKZH",82.28,2015-12-01
"8152-VETUR",94.11,2015-12-01
"8165-ZJRNM",23.00,2015-12-01
"8169-SAEJD",56.47,2015-12-01
"8174-TBVCF",96.61,2015-12-01
"8197-BFWVU",91.63,2015-12-01
"8200-LGKSR",85.08,2015-12-01
"8204-YJCLA",64.83,2015-12-01
"8205-VSLRB",77.44,2015-12-01
"8207-DMRVL",113.78,2015-12-01
"8207-VVMYB",28.27,2015-12-01
"8213-TAZPM",107.04,2015-12-01
"8218-FFJDS",83.00,2015-12-01
"8224-KDLKN",23.82,2015-12-01
"8229-BUJHX",20.85,2015-12-01
"8231-BSWXX",77.12,2015-12-01
"8232-UTFOZ",19.99,2015-12-01
"8237-ULIXL",25.64,2015-12-01
"8242-PDSGJ",37.93,2015-12-01
"8263-QMNTJ",115.42,2015-12-01
"8265-HKSOW",104.91,2015-12-01
"8285-ABVLB",18.71,2015-12-01
"8309-PPCED",109.35,2015-12-01
"8336-TAVKX",77.84,2015-12-01
"8338-QIUNR",65.91,2015-12-01
"8374-UULRV",86.43,2015-12-01
"8398-TBIYD",84.73,2015-12-01
"8413-YNHNV",90.32,2015-12-01
"8454-AATJP",115.14,2015-12-01
"8468-FZTOE",71.75,2015-12-01
"8469-SNFFH",77.87,2015-12-01
"8513-OLYGY",114.14,2015-12-01
"8544-JNBOX",20.84,2015-12-01
"8565-HBFNN",104.53,2015-12-01
"8565-WUXZU",84.13,2015-12-01
"8580-QVLOC",88.22,2015-12-01
"8590-YFFQO",63.71,2015-12-01
"8597-CTXVJ",64.11,2015-12-01
"8606-CIQUL",115.06,2015-12-01
"8619-IJNDK",62.40,2015-12-01
"8626-PTQGE",59.67,2015-12-01
"8628-MFKAX",113.38,2015-12-01
"8634-CILSZ",103.15,2015-12-01
"8639-NHQEI",95.26,2015-12-01
"8645-KOMJQ",80.02,2015-12-01
"8659-IOOPU",99.44,2015-12-01
"8661-BOYNW",83.51,2015-12-01
"8670-ERCJH",111.84,2015-12-01
"8707-HOEDG",108.31,2015-12-01
"8707-RMEZH",86.51,2015-12-01
"8722-PRFDV",77.42,2015-12-01
"8735-SDUFN",24.37,2015-12-01
"8749-TZYEC",25.68,2015-12-01
"8750-QWZAJ",19.42,2015-12-01
"8752-GHJFU",91.46,2015-12-01
"8755-IWJHN",91.17,2015-12-01
"8760-ZRHKE",69.20,2015-12-01
"8766-PAFNE",77.29,2015-12-01
"8774-GSBUN",24.62,2015-12-01
"8809-RIHDD",101.00,2015-12-01
"8809-XKHMD",100.34,2015-12-01
"8821-KVZKQ",57.93,2015-12-01
"8823-RLPWL",110.49,2015-12-01
"8853-TZDGH",109.76,2015-12-01
"8879-XUAHX",118.95,2015-12-01
"8882-TLVRW",39.71,2015-12-01
"8901-UPRHR",105.64,2015-12-01
"8905-IAZPF",96.35,2015-12-01
"8908-NMQTX",62.55,2015-12-01
"8915-NNTRC",108.49,2015-12-01
"8966-SNIZF",18.36,2015-12-01
"8975-SKGRX",115.42,2015-12-01
"8984-HPEMB",117.74,2015-12-01
"8990-YOZLV",65.40,2015-12-01
"8999-XXGNS",104.52,2015-12-01
"9028-LIHRP",100.13,2015-12-01
"9031-ZVQPT",107.41,2015-12-01
"9065-ZCPQX",78.95,2015-12-01
"9066-QRSDU",25.19,2015-12-01
"9067-YGSCA",26.15,2015-12-01
"9070-BCKQP",107.96,2015-12-01
"9110-HSGTV",79.36,2015-12-01
"9114-DPSIA",78.77,2015-12-01
"9127-FHJBZ",110.87,2015-12-01
"9135-MGVPY",83.98,2015-12-01
"9153-BTBVV",24.35,2015-12-01
"9220-CXRSC",58.00,2015-12-01
"9225-BZLNZ",83.33,2015-12-01
"9239-GZHZE",111.29,2015-12-01
"9242-TKFSV",65.13,2015-12-01
"9258-CNWAC",113.43,2015-12-01
"9286-BHDQG",43.01,2015-12-01
"9297-EONCV",91.74,2015-12-01
"9298-WGMRW",113.87,2015-12-01
"9309-BZGNT",30.49,2015-12-01
"9339-FIIJL",84.27,2015-12-01
"9351-HXDMR",112.89,2015-12-01
"9365-CSLBQ",22.98,2015-12-01
"9385-NXKDA",81.09,2015-12-01
"9397-TZSHA",23.97,2015-12-01
"9402-CXWPL",96.32,2015-12-01
"9415-ZNBSX",88.64,2015-12-01
"9430-NKQLY",24.53,2015-12-01
"9435-JMLSX",83.97,2015-12-01
"9443-JUBUO",61.35,2015-12-01
"9453-PATOS",84.32,2015-12-01
"9470-YFUYI",69.61,2015-12-01
"9475-NNDGC",110.46,2015-12-01
"9477-LGWQI",78.88,2015-12-01
"9479-HYNYL",79.24,2015-12-01
"9481-IEBZY",110.43,2015-12-01
"9481-WHGWY",76.59,2015-12-01
"9488-FVZCC",77.56,2015-12-01
"9489-DEDVP",68.62,2015-12-01
"9489-JMTTN",90.35,2015-12-01
"9499-XPZXM",65.82,2015-12-01
"9500-WBGRP",18.13,2015-12-01
"9530-GRMJG",84.22,2015-12-01
"9537-JALFH",19.38,2015-12-01
"9548-ZMVTX",89.94,2015-12-01
"9558-IHEZX",101.16,2015-12-01
"9571-EDEBV",96.71,2015-12-01
"9589-ABEPT",92.29,2015-12-01
"9637-CDTKZ",110.77,2015-12-01
"9668-PUGNU",25.23,2015-12-01
"9675-ICXCT",78.47,2015-12-01
"9680-NIAUV",111.36,2015-12-01
"9715-WZCLW",95.98,2015-12-01
"9739-JLPQJ",118.77,2015-12-01
"9769-TSBZE",68.89,2015-12-01
"9778-OGKQZ",92.91,2015-12-01
"9788-HNGUT",117.73,2015-12-01
"9802-CAQUT",108.04,2015-12-01
"9803-FTJCG",65.95,2015-12-01
"9823-EALYC",78.46,2015-12-01
"9838-BFCQT",25.36,2015-12-01
"9844-FELAJ",105.29,2015-12-01
"9848-JQJTX",102.18,2015-12-01
"9861-PDSZP",106.94,2015-12-01
"9866-OCCKE",110.62,2015-12-01
"9880-TDQAC",58.41,2015-12-01
"9919-FZDED",81.94,2015-12-01
"9924-JPRMC",117.08,2015-12-01
"9926-PJHDQ",74.91,2015-12-01
"9955-QOPOY",60.91,2015-12-01
"9958-MEKUC",102.98,2015-12-01
"9959-WOFKT",102.53,2015-12-01
"9964-WBQDJ",23.96,2015-12-01
"0013-SMEOE",109.78,2015-11-01
"0017-IUDMW",115.85,2015-11-01
"0019-EFAEP",99.47,2015-11-01
"0020-INWCK",95.13,2015-11-01
"0078-XZMHT",86.52,2015-11-01
"0100-DUVFC",102.94,2015-11-01
"0114-IGABW",57.58,2015-11-01
"0129-KPTWJ",92.43,2015-11-01
"0164-APGRB",116.39,2015-11-01
"0174-QRVVY",25.66,2015-11-01
"0186-CAERR",115.41,2015-11-01
"0201-OAMXR",114.47,2015-11-01
"0214-JHPFW",56.89,2015-11-01
"0218-QNVAS",98.80,2015-11-01
"0229-LFJAF",67.24,2015-11-01
"0238-WHBIQ",86.84,2015-11-01
"0244-LGNFY",92.23,2015-11-01
"0254-FNMCI",104.44,2015-11-01
"0264-CNITK",19.30,2015-11-01
"0266-GMEAO",110.39,2015-11-01
"0270-THENM",69.90,2015-11-01
"0301-FIDRB",64.17,2015-11-01
"0308-GIQJT",102.54,2015-11-01
"0310-SUCIN",83.97,2015-11-01
"0326-VDYXE",98.35,2015-11-01
"0336-KXKFK",60.14,2015-11-01
"0336-PIKEI",73.43,2015-11-01
"0363-SVHYR",87.00,2015-11-01
"0378-CJKPV",109.12,2015-11-01
"0392-BZIUW",103.97,2015-11-01
"0394-YONDK",25.21,2015-11-01
"0401-WDBXM",103.32,2015-11-01
"0402-OAMEN",23.41,2015-11-01
"0404-AHASP",19.48,2015-11-01
"0464-WJTKO",20.01,2015-11-01
"0480-KYJVA",24.45,2015-11-01
"0505-SPOOW",19.69,2015-11-01
"0526-SXDJP",40.58,2015-11-01
"0530-IJVDB",111.02,2015-11-01
"0536-ACXIP",111.85,2015-11-01
"0562-FGDCR",74.39,2015-11-01
"0562-HKHML",22.59,2015-11-01
"0562-KBDVM",43.07,2015-11-01
"0613-WUXUM",19.74,2015-11-01
"0619-OLYUR",110.56,2015-11-01
"0626-QXNGV",24.33,2015-11-01
"0640-YJTPY",20.46,2015-11-01
"0665-XHDJU",99.80,2015-11-01
"0670-ANMUU",92.89,2015-11-01
"0675-NCDYU",117.03,2015-11-01
"0707-HOVVN",73.42,2015-11-01
"0730-BGQGF",87.32,2015-11-01
"0739-UUAJR",54.14,2015-11-01
"0742-LAFQK",101.67,2015-11-01
"0744-BIKKF",85.27,2015-11-01
"0748-RDGGM",106.12,2015-11-01
"0769-MURVM",62.68,2015-11-01
"0774-RMNUW",57.26,2015-11-01
"0784-ZQJZX",20.95,2015-11-01
"0794-YVSGE",19.19,2015-11-01
"0795-LAFGP",92.61,2015-11-01
"0795-XCCTE",24.79,2015-11-01
"0825-CPPQH",19.06,2015-11-01
"0831-JNISG",19.39,2015-11-01
"0835-JKADZ",110.89,2015-11-01
"0848-SOMKO",48.49,2015-11-01
"0853-TWRVK",103.86,2015-11-01
"0906-QVPMS",114.38,2015-11-01
"0907-HQNTS",112.50,2015-11-01
"0917-EZOLA",105.34,2015-11-01
"0973-KYVNF",68.65,2015-11-01
"0988-AADSA",79.79,2015-11-01
"1027-LKKQQ",80.64,2015-11-01
"1043-UXOVO",111.02,2015-11-01
"1052-QJIBV",19.41,2015-11-01
"1053-MXTTK",105.84,2015-11-01
"1090-ESELR",104.27,2015-11-01
"1131-QQZEB",24.39,2015-11-01
"1162-ECVII",108.66,2015-11-01
"1166-PQLGG",20.05,2015-11-01
"1227-UDMZR",90.93,2015-11-01
"1265-BCFEO",78.64,2015-11-01
"1266-NZYUI",65.19,2015-11-01
"1282-IHQAC",42.42,2015-11-01
"1291-CUOCY",109.07,2015-11-01
"1293-BSEUN",20.31,2015-11-01
"1298-PHBTI",85.45,2015-11-01
"1299-AURJA",23.75,2015-11-01
"1304-SEGFY",93.72,2015-11-01
"1320-GVNHT",106.40,2015-11-01
"1325-USMEC",97.81,2015-11-01
"1335-HQMKX",100.32,2015-11-01
"1352-HNSAW",112.61,2015-11-01
"1403-GYAFU",19.16,2015-11-01
"1414-YADCW",80.37,2015-11-01
"1444-VVSGW",112.24,2015-11-01
"1452-UZOSF",103.41,2015-11-01
"1459-QNFQT",58.38,2015-11-01
"1480-BKXGA",115.14,2015-11-01
"1488-PBLJN",116.13,2015-11-01
"1492-KGETH",76.70,2015-11-01
"1545-JFUML",97.15,2015-11-01
"1555-DJEQW",108.79,2015-11-01
"1555-HAPSU",23.10,2015-11-01
"1568-BEKZM",89.20,2015-11-01
"1576-PFZIW",105.80,2015-11-01
"1591-XWLGB",19.16,2015-11-01
"1635-NZATJ",24.86,2015-11-01
"1676-MQAOA",73.10,2015-11-01
"1679-JRFBR",111.70,2015-11-01
"1696-HXOWK",95.24,2015-11-01
"1775-KWJKQ",89.90,2015-11-01
"1779-PWPMG",114.16,2015-11-01
"1813-JYWTO",78.60,2015-11-01
"1814-WFGVS",48.32,2015-11-01
"1820-DJFPH",23.41,2015-11-01
"1837-YQUCE",59.36,2015-11-01
"1841-YSJGV",107.57,2015-11-01
"1866-DIOQZ",65.13,2015-11-01
"1926-QUZNN",25.22,2015-11-01
"1927-QEWMY",20.58,2015-11-01
"1937-OTUKY",96.11,2015-11-01
"1951-IEYXM",88.24,2015-11-01
"1971-DTCZB",88.61,2015-11-01
"1984-FCOWB",108.09,2015-11-01
"1987-AUELQ",26.02,2015-11-01
"2000-DHJUY",91.19,2015-11-01
"2040-XBAVJ",110.97,2015-11-01
"2057-BOYKM",93.53,2015-11-01
"2091-GPPIQ",78.50,2015-11-01
"2121-JAFOM",113.87,2015-11-01
"2126-GSEGL",83.35,2015-11-01
"2167-FQSTQ",92.96,2015-11-01
"2169-RRLFW",26.23,2015-11-01
"2172-EJXVF",104.47,2015-11-01
"2176-LVPNX",87.41,2015-11-01
"2176-OSJUV",65.02,2015-11-01
"2190-PHBHR",94.82,2015-11-01
"2192-CKRLV",49.05,2015-11-01
"2193-SFWQW",110.04,2015-11-01
"2194-IIQOF",88.73,2015-11-01
"2223-GDSHL",115.24,2015-11-01
"2225-ZRGSG",92.66,2015-11-01
"2226-ICFDO",83.71,2015-11-01
"2234-EOFPT",78.81,2015-11-01
"2234-XADUH",100.86,2015-11-01
"2235-EZAIK",74.00,2015-11-01
"2251-PYLPB",79.60,2015-11-01
"2266-SJNAT",106.71,2015-11-01
"2272-WUSPA",106.19,2015-11-01
"2274-XUATA",64.19,2015-11-01
"2277-BKJKN",100.19,2015-11-01
"2302-OUZXB",79.24,2015-11-01
"2314-TNDJQ",53.15,2015-11-01
"2368-GAKKQ",111.82,2015-11-01
"2380-DAMQP",114.38,2015-11-01
"2388-LAESQ",113.94,2015-11-01
"2400-XIWIO",87.65,2015-11-01
"2419-FSORS",105.75,2015-11-01
"2429-AYKKO",19.65,2015-11-01
"2452-MRMZF",26.54,2015-11-01
"2469-DTSGX",108.81,2015-11-01
"2499-AJYUA",107.98,2015-11-01
"2509-TFPJU",25.54,2015-11-01
"2521-NPUZR",99.80,2015-11-01
"2530-ENDWQ",91.46,2015-11-01
"2535-PBCGC",63.45,2015-11-01
"2545-LXYVJ",20.44,2015-11-01
"2560-QTSBS",22.23,2015-11-01
"2569-WGERO",19.44,2015-11-01
"2599-CIPQE",108.10,2015-11-01
"2607-DHDAK",19.38,2015-11-01
"2615-YVMYX",107.13,2015-11-01
"2623-DRYAM",99.57,2015-11-01
"2639-UGMAZ",55.35,2015-11-01
"2664-XJZNO",103.56,2015-11-01
"2674-MLXMN",96.54,2015-11-01
"2718-YSKCS",19.27,2015-11-01
"2725-TTRIQ",82.01,2015-11-01
"2790-XUYMV",83.74,2015-11-01
"2798-NYLMZ",105.78,2015-11-01
"2824-DXNKN",68.85,2015-11-01
"2834-JRTUA",104.61,2015-11-01
"2848-YXSMW",18.67,2015-11-01
"2878-RMWXY",103.43,2015-11-01
"2889-FPWRM",118.97,2015-11-01
"2900-PHPLN",20.59,2015-11-01
"2904-GGUAZ",82.91,2015-11-01
"2925-VDZHY",89.06,2015-11-01
"2961-VNFKL",25.03,2015-11-01
"2984-TBYKU",105.93,2015-11-01
"2987-BJXIK",84.38,2015-11-01
"2988-GBIVW",91.13,2015-11-01
"2990-IAJSV",90.86,2015-11-01
"2996-XAUVF",39.43,2015-11-01
"3071-MVJCD",79.66,2015-11-01
"3084-DOWLE",88.69,2015-11-01
"3108-PCCGG",80.82,2015-11-01
"3133-PZNSR",95.78,2015-11-01
"3144-KMTWZ",92.63,2015-11-01
"3146-MSEGF",88.02,2015-11-01
"3173-WSSUE",19.66,2015-11-01
"3181-VTHOE",51.20,2015-11-01
"3219-JQRSL",87.02,2015-11-01
"3230-JCNZS",98.08,2015-11-01
"3244-CQPHU",106.12,2015-11-01
"3258-SYSWS",107.48,2015-11-01
"3258-ZKPAI",114.21,2015-11-01
"3259-FDWOY",107.27,2015-11-01
"3261-CQXOL",25.19,2015-11-01
"3262-EIDHV",80.74,2015-11-01
"3279-DYZQM",19.15,2015-11-01
"3324-OIRTO",101.23,2015-11-01
"3339-EAQNV",97.71,2015-11-01
"3363-DTIVD",102.85,2015-11-01
"3396-DKDEL",116.20,2015-11-01
"3398-GCPMU",88.34,2015-11-01
"3407-JMJQQ",106.41,2015-11-01
"3429-IFLEM",77.08,2015-11-01
"3486-HOOGQ",80.89,2015-11-01
"3487-EARAT",73.55,2015-11-01
"3508-CFVZL",110.92,2015-11-01
"3508-VLHCZ",86.65,2015-11-01
"3511-BFTJW",37.85,2015-11-01
"3512-IZIKN",67.04,2015-11-01
"3518-FSTWG",108.50,2015-11-01
"3520-FJGCV",111.32,2015-11-01
"3528-HFRIQ",52.29,2015-11-01
"3544-FBCAS",81.63,2015-11-01
"3569-JFODW",91.13,2015-11-01
"3580-HYCSP",109.14,2015-11-01
"3597-YASZG",103.51,2015-11-01
"3612-YVGSJ",23.36,2015-11-01
"3642-BYHDO",19.30,2015-11-01
"3649-JPUGY",84.96,2015-11-01
"3669-WHAFY",112.20,2015-11-01
"3704-IEAXF",51.84,2015-11-01
"3726-TBHQT",113.55,2015-11-01
"3779-OSWCF",90.36,2015-11-01
"3786-WOVKF",105.17,2015-11-01
"3795-CAWEX",114.82,2015-11-01
"3810-DVDQQ",113.82,2015-11-01
"3810-PJUHR",24.16,2015-11-01
"3831-YCPUO",107.60,2015-11-01
"3836-FZSDJ",26.40,2015-11-01
"3841-NFECX",93.99,2015-11-01
"3850-OKINF",65.17,2015-11-01
"3865-YIOTT",107.51,2015-11-01
"3870-SPZSI",110.83,2015-11-01
"3886-CERTZ",111.09,2015-11-01
"3892-NXAZG",113.55,2015-11-01
"3910-MRQOY",20.50,2015-11-01
"3911-RSNHI",59.87,2015-11-01
"3913-FCUUW",70.76,2015-11-01
"3938-YFPXD",82.15,2015-11-01
"3957-HHLMR",63.99,2015-11-01
"3963-RYFNS",109.77,2015-11-01
"3967-KXAPS",92.05,2015-11-01
"3973-SKMLN",18.82,2015-11-01
"3976-HXHCE",19.38,2015-11-01
"3996-ZNWYK",19.28,2015-11-01
"4024-CSNBY",93.83,2015-11-01
"4043-MKDTV",101.27,2015-11-01
"4056-QHXHZ",103.79,2015-11-01
"4077-HWUYD",88.54,2015-11-01
"4079-WWQQQ",65.86,2015-11-01
"4086-WITJG",18.07,2015-11-01
"4119-ZYPZY",105.88,2015-11-01
"4139-DETXS",62.03,2015-11-01
"4178-EGMON",84.32,2015-11-01
"4193-IBKSW",24.24,2015-11-01
"4231-LZUYM",25.85,2015-11-01
"4277-BWBML",18.12,2015-11-01
"4291-TPNFG",81.93,2015-11-01
"4312-GVYNH",47.47,2015-11-01
"4312-KFRXN",23.44,2015-11-01
"4323-OHFOW",101.34,2015-11-01
"4334-HOWRP",62.27,2015-11-01
"4376-KFVRS",116.00,2015-11-01
"4389-UEFCZ",103.34,2015-11-01
"4393-GEADV",110.45,2015-11-01
"4443-EMBNA",25.51,2015-11-01
"4513-CXYIX",78.83,2015-11-01
"4550-VBOFE",100.02,2015-11-01
"4565-NLZBV",23.75,2015-11-01
"4589-IUAJB",24.28,2015-11-01
"4625-XMOYM",27.23,2015-11-01
"4654-ULTTN",74.87,2015-11-01
"4670-TABXH",106.29,2015-11-01
"4674-HGNUA",89.68,2015-11-01
"4686-GEFRM",96.60,2015-11-01
"4701-LKOZD",89.68,2015-11-01
"4707-MAXGU",25.65,2015-11-01
"4718-WXBGI",90.62,2015-11-01
"4723-BEGSG",83.48,2015-11-01
"4737-AQCPU",68.72,2015-11-01
"4751-ERMAN",75.07,2015-11-01
"4782-OSFXZ",80.99,2015-11-01
"4806-DXQCE",108.66,2015-11-01
"4815-YOSUK",103.25,2015-11-01
"4817-KEQSP",18.42,2015-11-01
"4821-WQOYN",18.17,2015-11-01
"4822-LPTYJ",100.63,2015-11-01
"4827-DPADN",82.78,2015-11-01
"4829-ZLJTK",110.23,2015-11-01
"4836-WNFNO",25.33,2015-11-01
"4853-RULSV",102.11,2015-11-01
"4872-JCVCA",46.91,2015-11-01
"4900-MSOMT",78.28,2015-11-01
"4909-JOUPP",108.20,2015-11-01
"4915-BFSXL",68.43,2015-11-01
"4957-SREEC",20.54,2015-11-01
"4967-WPNCF",61.16,2015-11-01
"4973-MGTON",82.91,2015-11-01
"4992-LTJNE",54.57,2015-11-01
"5003-XZWWO",82.73,2015-11-01
"5038-ETMLM",112.09,2015-11-01
"5115-GZDEL",64.00,2015-11-01
"5117-ZSMHQ",88.09,2015-11-01
"5135-GRQJV",114.14,2015-11-01
"5149-QYTTU",94.04,2015-11-01
"5168-MQQCA",109.64,2015-11-01
"5172-RKOCB",107.88,2015-11-01
"5183-KLYEM",112.23,2015-11-01
"5197-LQXXH",81.87,2015-11-01
"5208-FVQKB",65.69,2015-11-01
"5214-NLTIT",89.20,2015-11-01
"5227-JSCFE",46.58,2015-11-01
"5248-KWLAR",87.85,2015-11-01
"5248-RPYWW",92.01,2015-11-01
"5248-YGIJN",87.25,2015-11-01
"5275-PMFUT",64.65,2015-11-01
"5286-YHCVC",102.33,2015-11-01
"5287-QWLKY",104.83,2015-11-01
"5296-PSYVW",23.98,2015-11-01
"5304-EFJLP",109.90,2015-11-01
"5322-TEUJK",112.50,2015-11-01
"5324-KTGCG",21.39,2015-11-01
"5327-XOKKY",73.00,2015-11-01
"5329-KRDTM",73.92,2015-11-01
"5334-AFQJB",24.52,2015-11-01
"5360-LJCNJ",104.93,2015-11-01
"5360-XGYAZ",63.90,2015-11-01
"5376-PCKNB",102.18,2015-11-01
"5377-NDTOU",87.41,2015-11-01
"5406-KGRMX",23.88,2015-11-01
"5451-YHYPW",115.67,2015-11-01
"5453-YBTWV",98.52,2015-11-01
"5456-ITGIC",63.58,2015-11-01
"5494-WOZRZ",83.33,2015-11-01
"5504-WSIUR",89.94,2015-11-01
"5569-IDSEY",103.78,2015-11-01
"5598-IKHQQ",25.57,2015-11-01
"5605-XNWEN",24.69,2015-11-01
"5663-QBGIS",94.92,2015-11-01
"5668-MEISB",104.90,2015-11-01
"5671-RQRLP",76.22,2015-11-01
"5676-CFLYY",71.59,2015-11-01
"5678-VFNEQ",102.95,2015-11-01
"5684-FJVYR",89.91,2015-11-01
"5699-BNCAS",24.54,2015-11-01
"5702-KVQRD",81.01,2015-11-01
"5727-MYATE",87.64,2015-11-01
"5740-YHGTW",93.93,2015-11-01
"5743-KHMNA",26.36,2015-11-01
"5766-FTRTS",82.65,2015-11-01
"5781-BKHOP",100.47,2015-11-01
"5781-RFZRP",74.41,2015-11-01
"5787-KXGIY",17.87,2015-11-01
"5803-NQJZO",65.82,2015-11-01
"5804-HYIEZ",106.40,2015-11-01
"5816-JMLGY",80.53,2015-11-01
"5846-ABOBJ",24.04,2015-11-01
"5846-NEQVZ",69.08,2015-11-01
"5854-KSRBJ",25.10,2015-11-01
"5879-HMFFH",89.33,2015-11-01
"5884-FBCTL",25.45,2015-11-01
"5893-KCLGT",21.47,2015-11-01
"5902-WBLSE",19.88,2015-11-01
"5914-XRFQB",115.41,2015-11-01
"5915-ANOEI",77.98,2015-11-01
"5945-AZYHT",109.09,2015-11-01
"5954-BDFSG",107.58,2015-11-01
"5965-GGPRW",104.24,2015-11-01
"5968-XQIVE",90.26,2015-11-01
"5980-BDHPY",85.34,2015-11-01
"5985-BEHZK",103.81,2015-11-01
"5997-OPVFA",85.68,2015-11-01
"6007-TCTST",116.12,2015-11-01
"6010-DDPPW",27.34,2015-11-01
"6024-RUGGH",24.64,2015-11-01
"6034-ZRYCV",53.94,2015-11-01
"6050-IJRHS",104.18,2015-11-01
"6060-QBMGV",20.19,2015-11-01
"6087-YPWHO",65.87,2015-11-01
"6115-ZTBFQ",67.39,2015-11-01
"6122-LJADA",87.85,2015-11-01
"6161-ERDGD",87.51,2015-11-01
"6164-HAQTX",54.01,2015-11-01
"6166-YIPFO",65.01,2015-11-01
"6176-YJWAS",97.46,2015-11-01
"6181-AXXYF",25.47,2015-11-01
"6234-RAAPL",99.34,2015-11-01
"6248-TKCQV",76.90,2015-11-01
"6253-GNHWH",72.57,2015-11-01
"6257-DTAYD",102.30,2015-11-01
"6283-GITPX",76.70,2015-11-01
"6285-FTQBF",25.58,2015-11-01
"6295-OSINB",107.95,2015-11-01
"6297-NOOPG",109.18,2015-11-01
"6308-CQRBU",107.05,2015-11-01
"6339-TBELP",85.72,2015-11-01
"6348-SNFUS",57.25,2015-11-01
"6365-HITVU",87.90,2015-11-01
"6374-NTQLP",102.02,2015-11-01
"6384-VMJHP",72.13,2015-11-01
"6408-WHTEF",87.35,2015-11-01
"6437-UDQJM",83.97,2015-11-01
"6439-PKTRR",79.13,2015-11-01
"6461-SZMCV",88.41,2015-11-01
"6463-HHXJR",97.65,2015-11-01
"6479-VDGRK",83.96,2015-11-01
"6519-ZHPXP",105.20,2015-11-01
"6556-DBKZF",75.51,2015-11-01
"6559-ILWKJ",48.82,2015-11-01
"6585-WCEWR",18.55,2015-11-01
"6586-MYGKD",74.50,2015-11-01
"6614-FHDBO",107.92,2015-11-01
"6614-YOLAC",57.57,2015-11-01
"6631-HMANX",85.31,2015-11-01
"6650-BWFRT",116.84,2015-11-01
"6656-GULJQ",83.47,2015-11-01
"6695-AMZUF",83.81,2015-11-01
"6701-YVNQG",86.32,2015-11-01
"6719-FGEDO",97.32,2015-11-01
"6726-NNFWD",89.38,2015-11-01
"6728-DKUCO",100.04,2015-11-01
"6732-VAILE",83.55,2015-11-01
"6734-PSBAW",23.62,2015-11-01
"6749-UTDVX",104.59,2015-11-01
"6797-LNAQX",96.61,2015-11-01
"6855-VLGOS",19.62,2015-11-01
"6859-QNXIQ",112.99,2015-11-01
"6870-ZWMNX",74.14,2015-11-01
"6885-PKOAM",86.44,2015-11-01
"6892-BOGQE",20.74,2015-11-01
"6904-JLBGY",115.57,2015-11-01
"6917-FIJHC",24.33,2015-11-01
"6919-ELBGL",112.28,2015-11-01
"6928-ONTRW",18.90,2015-11-01
"6953-PBDIN",74.16,2015-11-01
"6963-EZQEE",88.82,2015-11-01
"6963-KQYQB",24.86,2015-11-01
"6976-BWGLQ",24.48,2015-11-01
"6994-FGRHH",105.28,2015-11-01
"6997-UVGOX",83.75,2015-11-01
"7005-CYUIL",99.56,2015-11-01
"7010-BRBUU",23.76,2015-11-01
"7014-ZZXAW",24.07,2015-11-01
"7030-FZTFM",108.53,2015-11-01
"7055-JCGNI",109.80,2015-11-01
"7080-TNUWP",93.00,2015-11-01
"7083-MIOPC",21.46,2015-11-01
"7096-ZNBZI",26.23,2015-11-01
"7101-HRBLJ",83.52,2015-11-01
"7110-BDTWG",45.33,2015-11-01
"7115-IRDHS",25.07,2015-11-01
"7134-HBPBS",106.49,2015-11-01
"7136-RVDTZ",45.98,2015-11-01
"7161-DFHUF",23.22,2015-11-01
"7169-YWAMK",66.51,2015-11-01
"7173-TETGO",76.74,2015-11-01
"7176-WRTNX",108.61,2015-11-01
"7203-OYKCT",103.35,2015-11-01
"7208-PSIHR",101.25,2015-11-01
"7255-SSFBC",110.16,2015-11-01
"7301-ABVAD",86.99,2015-11-01
"7317-GGVPB",106.82,2015-11-01
"7322-OCWHC",92.26,2015-11-01
"7359-WWYJV",114.73,2015-11-01
"7375-WMVMT",93.15,2015-11-01
"7398-HPYZQ",88.94,2015-11-01
"7399-QHBJS",65.21,2015-11-01
"7408-OFWXJ",89.18,2015-11-01
"7463-IFMQU",19.50,2015-11-01
"7471-MQPOS",71.38,2015-11-01
"7472-EQOAV",85.82,2015-11-01
"7503-MIOGA",91.74,2015-11-01
"7560-QJAVJ",78.72,2015-11-01
"7564-GHCVB",78.50,2015-11-01
"7566-DSRLQ",109.57,2015-11-01
"7569-NMZYQ",118.80,2015-11-01
"7579-KKLOE",91.52,2015-11-01
"7602-DBTOU",19.67,2015-11-01
"7602-MVRMB",110.40,2015-11-01
"7606-BPHHN",20.12,2015-11-01
"7639-OPLNG",80.73,2015-11-01
"7649-SIJJF",77.58,2015-11-01
"7663-YJHSN",103.52,2015-11-01
"7684-XSZIY",22.51,2015-11-01
"7688-AWMDX",52.48,2015-11-01
"7706-YLMQA",18.89,2015-11-01
"7711-GQBZC",25.15,2015-11-01
"7722-VJRQD",62.32,2015-11-01
"7730-CLDSV",97.66,2015-11-01
"7765-LWVVH",93.74,2015-11-01
"7781-EWARA",58.29,2015-11-01
"7781-HVGMK",65.54,2015-11-01
"7860-KSUGX",64.66,2015-11-01
"7873-CVMAW",87.16,2015-11-01
"7898-PDWQE",79.54,2015-11-01
"7921-BEPCI",58.42,2015-11-01
"7929-SKFGK",116.12,2015-11-01
"7971-HLVXI",83.98,2015-11-01
"7980-MHFLQ",25.47,2015-11-01
"7998-WNZEM",79.28,2015-11-01
"8015-IHCGW",115.41,2015-11-01
"8024-XNAFQ",106.15,2015-11-01
"8029-XYPWT",111.34,2015-11-01
"8039-ACLPL",66.96,2015-11-01
"8065-QBYTO",99.74,2015-11-01
"8071-SBTRN",108.98,2015-11-01
"8089-UZWLX",102.97,2015-11-01
"8092-NLTGF",24.35,2015-11-01
"8107-RZLNV",103.63,2015-11-01
"8125-QPFJD",83.09,2015-11-01
"8146-QQKZH",82.28,2015-11-01
"8152-VETUR",94.11,2015-11-01
"8165-ZJRNM",23.00,2015-11-01
"8174-TBVCF",96.61,2015-11-01
"8197-BFWVU",91.63,2015-11-01
"8200-LGKSR",85.08,2015-11-01
"8204-YJCLA",64.83,2015-11-01
"8205-VSLRB",77.44,2015-11-01
"8207-DMRVL",113.78,2015-11-01
"8207-VVMYB",28.27,2015-11-01
"8218-FFJDS",83.00,2015-11-01
"8224-KDLKN",23.82,2015-11-01
"8229-BUJHX",20.85,2015-11-01
"8231-BSWXX",77.12,2015-11-01
"8237-ULIXL",25.64,2015-11-01
"8242-PDSGJ",37.93,2015-11-01
"8263-QMNTJ",115.42,2015-11-01
"8265-HKSOW",104.91,2015-11-01
"8285-ABVLB",18.71,2015-11-01
"8309-PPCED",109.35,2015-11-01
"8336-TAVKX",77.84,2015-11-01
"8338-QIUNR",65.91,2015-11-01
"8374-UULRV",86.43,2015-11-01
"8398-TBIYD",84.73,2015-11-01
"8454-AATJP",115.14,2015-11-01
"8468-FZTOE",71.75,2015-11-01
"8469-SNFFH",77.87,2015-11-01
"8513-OLYGY",114.14,2015-11-01
"8544-JNBOX",20.84,2015-11-01
"8565-WUXZU",84.13,2015-11-01
"8580-QVLOC",88.22,2015-11-01
"8590-YFFQO",63.71,2015-11-01
"8597-CTXVJ",64.11,2015-11-01
"8606-CIQUL",115.06,2015-11-01
"8619-IJNDK",62.40,2015-11-01
"8628-MFKAX",113.38,2015-11-01
"8639-NHQEI",95.26,2015-11-01
"8659-IOOPU",99.44,2015-11-01
"8661-BOYNW",83.51,2015-11-01
"8670-ERCJH",111.84,2015-11-01
"8707-HOEDG",108.31,2015-11-01
"8722-PRFDV",77.42,2015-11-01
"8735-SDUFN",24.37,2015-11-01
"8749-TZYEC",25.68,2015-11-01
"8750-QWZAJ",19.42,2015-11-01
"8752-GHJFU",91.46,2015-11-01
"8760-ZRHKE",69.20,2015-11-01
"8766-PAFNE",77.29,2015-11-01
"8774-GSBUN",24.62,2015-11-01
"8809-RIHDD",101.00,2015-11-01
"8809-XKHMD",100.34,2015-11-01
"8821-KVZKQ",57.93,2015-11-01
"8823-RLPWL",110.49,2015-11-01
"8853-TZDGH",109.76,2015-11-01
"8879-XUAHX",118.95,2015-11-01
"8901-UPRHR",105.64,2015-11-01
"8908-NMQTX",62.55,2015-11-01
"8915-NNTRC",108.49,2015-11-01
"8966-SNIZF",18.36,2015-11-01
"8975-SKGRX",115.42,2015-11-01
"8984-HPEMB",117.74,2015-11-01
"8999-XXGNS",104.52,2015-11-01
"9028-LIHRP",100.13,2015-11-01
"9031-ZVQPT",107.41,2015-11-01
"9065-ZCPQX",78.95,2015-11-01
"9067-YGSCA",26.15,2015-11-01
"9070-BCKQP",107.96,2015-11-01
"9114-DPSIA",78.77,2015-11-01
"9127-FHJBZ",110.87,2015-11-01
"9153-BTBVV",24.35,2015-11-01
"9225-BZLNZ",83.33,2015-11-01
"9239-GZHZE",111.29,2015-11-01
"9242-TKFSV",65.13,2015-11-01
"9258-CNWAC",113.43,2015-11-01
"9286-BHDQG",43.01,2015-11-01
"9297-EONCV",91.74,2015-11-01
"9298-WGMRW",113.87,2015-11-01
"9339-FIIJL",84.27,2015-11-01
"9351-HXDMR",112.89,2015-11-01
"9365-CSLBQ",22.98,2015-11-01
"9385-NXKDA",81.09,2015-11-01
"9402-CXWPL",96.32,2015-11-01
"9415-ZNBSX",88.64,2015-11-01
"9430-NKQLY",24.53,2015-11-01
"9435-JMLSX",83.97,2015-11-01
"9443-JUBUO",61.35,2015-11-01
"9453-PATOS",84.32,2015-11-01
"9470-YFUYI",69.61,2015-11-01
"9475-NNDGC",110.46,2015-11-01
"9477-LGWQI",78.88,2015-11-01
"9479-HYNYL",79.24,2015-11-01
"9481-IEBZY",110.43,2015-11-01
"9481-WHGWY",76.59,2015-11-01
"9488-FVZCC",77.56,2015-11-01
"9489-DEDVP",68.62,2015-11-01
"9489-JMTTN",90.35,2015-11-01
"9499-XPZXM",65.82,2015-11-01
"9530-GRMJG",84.22,2015-11-01
"9548-ZMVTX",89.94,2015-11-01
"9558-IHEZX",101.16,2015-11-01
"9571-EDEBV",96.71,2015-11-01
"9637-CDTKZ",110.77,2015-11-01
"9668-PUGNU",25.23,2015-11-01
"9675-ICXCT",78.47,2015-11-01
"9680-NIAUV",111.36,2015-11-01
"9715-WZCLW",95.98,2015-11-01
"9739-JLPQJ",118.77,2015-11-01
"9769-TSBZE",68.89,2015-11-01
"9778-OGKQZ",92.91,2015-11-01
"9788-HNGUT",117.73,2015-11-01
"9802-CAQUT",108.04,2015-11-01
"9803-FTJCG",65.95,2015-11-01
"9823-EALYC",78.46,2015-11-01
"9838-BFCQT",25.36,2015-11-01
"9844-FELAJ",105.29,2015-11-01
"9848-JQJTX",102.18,2015-11-01
"9861-PDSZP",106.94,2015-11-01
"9866-OCCKE",110.62,2015-11-01
"9880-TDQAC",58.41,2015-11-01
"9919-FZDED",81.94,2015-11-01
"9924-JPRMC",117.08,2015-11-01
"9926-PJHDQ",74.91,2015-11-01
"9958-MEKUC",102.98,2015-11-01
"9959-WOFKT",102.53,2015-11-01
"9964-WBQDJ",23.96,2015-11-01
"0013-SMEOE",109.78,2015-10-01
"0017-IUDMW",115.85,2015-10-01
"0019-EFAEP",99.47,2015-10-01
"0020-INWCK",95.13,2015-10-01
"0078-XZMHT",86.52,2015-10-01
"0114-IGABW",57.58,2015-10-01
"0129-KPTWJ",92.43,2015-10-01
"0164-APGRB",116.39,2015-10-01
"0174-QRVVY",25.66,2015-10-01
"0186-CAERR",115.41,2015-10-01
"0218-QNVAS",98.80,2015-10-01
"0229-LFJAF",67.24,2015-10-01
"0238-WHBIQ",86.84,2015-10-01
"0244-LGNFY",92.23,2015-10-01
"0254-FNMCI",104.44,2015-10-01
"0264-CNITK",19.30,2015-10-01
"0266-GMEAO",110.39,2015-10-01
"0270-THENM",69.90,2015-10-01
"0301-FIDRB",64.17,2015-10-01
"0308-GIQJT",102.54,2015-10-01
"0310-SUCIN",83.97,2015-10-01
"0336-KXKFK",60.14,2015-10-01
"0336-PIKEI",73.43,2015-10-01
"0363-SVHYR",87.00,2015-10-01
"0378-CJKPV",109.12,2015-10-01
"0392-BZIUW",103.97,2015-10-01
"0401-WDBXM",103.32,2015-10-01
"0402-OAMEN",23.41,2015-10-01
"0404-AHASP",19.48,2015-10-01
"0464-WJTKO",20.01,2015-10-01
"0480-KYJVA",24.45,2015-10-01
"0526-SXDJP",40.58,2015-10-01
"0536-ACXIP",111.85,2015-10-01
"0562-FGDCR",74.39,2015-10-01
"0562-HKHML",22.59,2015-10-01
"0619-OLYUR",110.56,2015-10-01
"0626-QXNGV",24.33,2015-10-01
"0640-YJTPY",20.46,2015-10-01
"0665-XHDJU",99.80,2015-10-01
"0670-ANMUU",92.89,2015-10-01
"0675-NCDYU",117.03,2015-10-01
"0730-BGQGF",87.32,2015-10-01
"0739-UUAJR",54.14,2015-10-01
"0742-LAFQK",101.67,2015-10-01
"0744-BIKKF",85.27,2015-10-01
"0769-MURVM",62.68,2015-10-01
"0774-RMNUW",57.26,2015-10-01
"0784-ZQJZX",20.95,2015-10-01
"0794-YVSGE",19.19,2015-10-01
"0795-LAFGP",92.61,2015-10-01
"0795-XCCTE",24.79,2015-10-01
"0825-CPPQH",19.06,2015-10-01
"0831-JNISG",19.39,2015-10-01
"0835-JKADZ",110.89,2015-10-01
"0853-TWRVK",103.86,2015-10-01
"0906-QVPMS",114.38,2015-10-01
"0917-EZOLA",105.34,2015-10-01
"0973-KYVNF",68.65,2015-10-01
"0988-AADSA",79.79,2015-10-01
"1027-LKKQQ",80.64,2015-10-01
"1043-UXOVO",111.02,2015-10-01
"1052-QJIBV",19.41,2015-10-01
"1053-MXTTK",105.84,2015-10-01
"1090-ESELR",104.27,2015-10-01
"1131-QQZEB",24.39,2015-10-01
"1162-ECVII",108.66,2015-10-01
"1166-PQLGG",20.05,2015-10-01
"1227-UDMZR",90.93,2015-10-01
"1265-BCFEO",78.64,2015-10-01
"1266-NZYUI",65.19,2015-10-01
"1291-CUOCY",109.07,2015-10-01
"1293-BSEUN",20.31,2015-10-01
"1298-PHBTI",85.45,2015-10-01
"1304-SEGFY",93.72,2015-10-01
"1320-GVNHT",106.40,2015-10-01
"1335-HQMKX",100.32,2015-10-01
"1352-HNSAW",112.61,2015-10-01
"1452-UZOSF",103.41,2015-10-01
"1480-BKXGA",115.14,2015-10-01
"1488-PBLJN",116.13,2015-10-01
"1545-JFUML",97.15,2015-10-01
"1555-HAPSU",23.10,2015-10-01
"1591-XWLGB",19.16,2015-10-01
"1635-NZATJ",24.86,2015-10-01
"1676-MQAOA",73.10,2015-10-01
"1696-HXOWK",95.24,2015-10-01
"1775-KWJKQ",89.90,2015-10-01
"1779-PWPMG",114.16,2015-10-01
"1813-JYWTO",78.60,2015-10-01
"1814-WFGVS",48.32,2015-10-01
"1820-DJFPH",23.41,2015-10-01
"1841-YSJGV",107.57,2015-10-01
"1866-DIOQZ",65.13,2015-10-01
"1926-QUZNN",25.22,2015-10-01
"1927-QEWMY",20.58,2015-10-01
"1937-OTUKY",96.11,2015-10-01
"1951-IEYXM",88.24,2015-10-01
"1971-DTCZB",88.61,2015-10-01
"1987-AUELQ",26.02,2015-10-01
"2040-XBAVJ",110.97,2015-10-01
"2057-BOYKM",93.53,2015-10-01
"2091-GPPIQ",78.50,2015-10-01
"2121-JAFOM",113.87,2015-10-01
"2167-FQSTQ",92.96,2015-10-01
"2169-RRLFW",26.23,2015-10-01
"2172-EJXVF",104.47,2015-10-01
"2176-LVPNX",87.41,2015-10-01
"2176-OSJUV",65.02,2015-10-01
"2190-PHBHR",94.82,2015-10-01
"2192-CKRLV",49.05,2015-10-01
"2193-SFWQW",110.04,2015-10-01
"2194-IIQOF",88.73,2015-10-01
"2223-GDSHL",115.24,2015-10-01
"2226-ICFDO",83.71,2015-10-01
"2234-EOFPT",78.81,2015-10-01
"2234-XADUH",100.86,2015-10-01
"2235-EZAIK",74.00,2015-10-01
"2251-PYLPB",79.60,2015-10-01
"2266-SJNAT",106.71,2015-10-01
"2272-WUSPA",106.19,2015-10-01
"2274-XUATA",64.19,2015-10-01
"2277-BKJKN",100.19,2015-10-01
"2302-OUZXB",79.24,2015-10-01
"2314-TNDJQ",53.15,2015-10-01
"2380-DAMQP",114.38,2015-10-01
"2388-LAESQ",113.94,2015-10-01
"2400-XIWIO",87.65,2015-10-01
"2419-FSORS",105.75,2015-10-01
"2429-AYKKO",19.65,2015-10-01
"2452-MRMZF",26.54,2015-10-01
"2469-DTSGX",108.81,2015-10-01
"2499-AJYUA",107.98,2015-10-01
"2509-TFPJU",25.54,2015-10-01
"2530-ENDWQ",91.46,2015-10-01
"2545-LXYVJ",20.44,2015-10-01
"2560-QTSBS",22.23,2015-10-01
"2569-WGERO",19.44,2015-10-01
"2599-CIPQE",108.10,2015-10-01
"2607-DHDAK",19.38,2015-10-01
"2615-YVMYX",107.13,2015-10-01
"2639-UGMAZ",55.35,2015-10-01
"2664-XJZNO",103.56,2015-10-01
"2674-MLXMN",96.54,2015-10-01
"2718-YSKCS",19.27,2015-10-01
"2725-TTRIQ",82.01,2015-10-01
"2790-XUYMV",83.74,2015-10-01
"2798-NYLMZ",105.78,2015-10-01
"2824-DXNKN",68.85,2015-10-01
"2834-JRTUA",104.61,2015-10-01
"2848-YXSMW",18.67,2015-10-01
"2878-RMWXY",103.43,2015-10-01
"2889-FPWRM",118.97,2015-10-01
"2904-GGUAZ",82.91,2015-10-01
"2925-VDZHY",89.06,2015-10-01
"2961-VNFKL",25.03,2015-10-01
"2984-TBYKU",105.93,2015-10-01
"2990-IAJSV",90.86,2015-10-01
"3071-MVJCD",79.66,2015-10-01
"3084-DOWLE",88.69,2015-10-01
"3108-PCCGG",80.82,2015-10-01
"3133-PZNSR",95.78,2015-10-01
"3144-KMTWZ",92.63,2015-10-01
"3146-MSEGF",88.02,2015-10-01
"3173-WSSUE",19.66,2015-10-01
"3219-JQRSL",87.02,2015-10-01
"3230-JCNZS",98.08,2015-10-01
"3244-CQPHU",106.12,2015-10-01
"3258-SYSWS",107.48,2015-10-01
"3258-ZKPAI",114.21,2015-10-01
"3259-FDWOY",107.27,2015-10-01
"3261-CQXOL",25.19,2015-10-01
"3262-EIDHV",80.74,2015-10-01
"3279-DYZQM",19.15,2015-10-01
"3324-OIRTO",101.23,2015-10-01
"3339-EAQNV",97.71,2015-10-01
"3363-DTIVD",102.85,2015-10-01
"3398-GCPMU",88.34,2015-10-01
"3407-JMJQQ",106.41,2015-10-01
"3429-IFLEM",77.08,2015-10-01
"3508-CFVZL",110.92,2015-10-01
"3508-VLHCZ",86.65,2015-10-01
"3511-BFTJW",37.85,2015-10-01
"3518-FSTWG",108.50,2015-10-01
"3520-FJGCV",111.32,2015-10-01
"3528-HFRIQ",52.29,2015-10-01
"3544-FBCAS",81.63,2015-10-01
"3569-JFODW",91.13,2015-10-01
"3580-HYCSP",109.14,2015-10-01
"3612-YVGSJ",23.36,2015-10-01
"3642-BYHDO",19.30,2015-10-01
"3649-JPUGY",84.96,2015-10-01
"3669-WHAFY",112.20,2015-10-01
"3704-IEAXF",51.84,2015-10-01
"3726-TBHQT",113.55,2015-10-01
"3779-OSWCF",90.36,2015-10-01
"3786-WOVKF",105.17,2015-10-01
"3810-DVDQQ",113.82,2015-10-01
"3831-YCPUO",107.60,2015-10-01
"3836-FZSDJ",26.40,2015-10-01
"3841-NFECX",93.99,2015-10-01
"3850-OKINF",65.17,2015-10-01
"3865-YIOTT",107.51,2015-10-01
"3886-CERTZ",111.09,2015-10-01
"3892-NXAZG",113.55,2015-10-01
"3910-MRQOY",20.50,2015-10-01
"3911-RSNHI",59.87,2015-10-01
"3913-FCUUW",70.76,2015-10-01
"3938-YFPXD",82.15,2015-10-01
"3963-RYFNS",109.77,2015-10-01
"3967-KXAPS",92.05,2015-10-01
"3973-SKMLN",18.82,2015-10-01
"3976-HXHCE",19.38,2015-10-01
"3996-ZNWYK",19.28,2015-10-01
"4024-CSNBY",93.83,2015-10-01
"4043-MKDTV",101.27,2015-10-01
"4056-QHXHZ",103.79,2015-10-01
"4077-HWUYD",88.54,2015-10-01
"4079-WWQQQ",65.86,2015-10-01
"4086-WITJG",18.07,2015-10-01
"4119-ZYPZY",105.88,2015-10-01
"4139-DETXS",62.03,2015-10-01
"4193-IBKSW",24.24,2015-10-01
"4231-LZUYM",25.85,2015-10-01
"4277-BWBML",18.12,2015-10-01
"4291-TPNFG",81.93,2015-10-01
"4312-KFRXN",23.44,2015-10-01
"4334-HOWRP",62.27,2015-10-01
"4376-KFVRS",116.00,2015-10-01
"4389-UEFCZ",103.34,2015-10-01
"4443-EMBNA",25.51,2015-10-01
"4513-CXYIX",78.83,2015-10-01
"4565-NLZBV",23.75,2015-10-01
"4625-XMOYM",27.23,2015-10-01
"4670-TABXH",106.29,2015-10-01
"4674-HGNUA",89.68,2015-10-01
"4707-MAXGU",25.65,2015-10-01
"4718-WXBGI",90.62,2015-10-01
"4723-BEGSG",83.48,2015-10-01
"4737-AQCPU",68.72,2015-10-01
"4751-ERMAN",75.07,2015-10-01
"4782-OSFXZ",80.99,2015-10-01
"4815-YOSUK",103.25,2015-10-01
"4817-KEQSP",18.42,2015-10-01
"4821-WQOYN",18.17,2015-10-01
"4822-LPTYJ",100.63,2015-10-01
"4827-DPADN",82.78,2015-10-01
"4829-ZLJTK",110.23,2015-10-01
"4836-WNFNO",25.33,2015-10-01
"4872-JCVCA",46.91,2015-10-01
"4900-MSOMT",78.28,2015-10-01
"4909-JOUPP",108.20,2015-10-01
"4967-WPNCF",61.16,2015-10-01
"4973-MGTON",82.91,2015-10-01
"4992-LTJNE",54.57,2015-10-01
"5003-XZWWO",82.73,2015-10-01
"5038-ETMLM",112.09,2015-10-01
"5115-GZDEL",64.00,2015-10-01
"5117-ZSMHQ",88.09,2015-10-01
"5135-GRQJV",114.14,2015-10-01
"5149-QYTTU",94.04,2015-10-01
"5168-MQQCA",109.64,2015-10-01
"5172-RKOCB",107.88,2015-10-01
"5183-KLYEM",112.23,2015-10-01
"5197-LQXXH",81.87,2015-10-01
"5214-NLTIT",89.20,2015-10-01
"5227-JSCFE",46.58,2015-10-01
"5248-KWLAR",87.85,2015-10-01
"5248-RPYWW",92.01,2015-10-01
"5248-YGIJN",87.25,2015-10-01
"5275-PMFUT",64.65,2015-10-01
"5286-YHCVC",102.33,2015-10-01
"5287-QWLKY",104.83,2015-10-01
"5296-PSYVW",23.98,2015-10-01
"5304-EFJLP",109.90,2015-10-01
"5322-TEUJK",112.50,2015-10-01
"5324-KTGCG",21.39,2015-10-01
"5327-XOKKY",73.00,2015-10-01
"5329-KRDTM",73.92,2015-10-01
"5334-AFQJB",24.52,2015-10-01
"5360-LJCNJ",104.93,2015-10-01
"5360-XGYAZ",63.90,2015-10-01
"5376-PCKNB",102.18,2015-10-01
"5377-NDTOU",87.41,2015-10-01
"5406-KGRMX",23.88,2015-10-01
"5451-YHYPW",115.67,2015-10-01
"5456-ITGIC",63.58,2015-10-01
"5494-WOZRZ",83.33,2015-10-01
"5569-IDSEY",103.78,2015-10-01
"5598-IKHQQ",25.57,2015-10-01
"5605-XNWEN",24.69,2015-10-01
"5663-QBGIS",94.92,2015-10-01
"5668-MEISB",104.90,2015-10-01
"5676-CFLYY",71.59,2015-10-01
"5678-VFNEQ",102.95,2015-10-01
"5684-FJVYR",89.91,2015-10-01
"5699-BNCAS",24.54,2015-10-01
"5702-KVQRD",81.01,2015-10-01
"5727-MYATE",87.64,2015-10-01
"5743-KHMNA",26.36,2015-10-01
"5766-FTRTS",82.65,2015-10-01
"5781-BKHOP",100.47,2015-10-01
"5781-RFZRP",74.41,2015-10-01
"5787-KXGIY",17.87,2015-10-01
"5803-NQJZO",65.82,2015-10-01
"5846-ABOBJ",24.04,2015-10-01
"5846-NEQVZ",69.08,2015-10-01
"5879-HMFFH",89.33,2015-10-01
"5884-FBCTL",25.45,2015-10-01
"5893-KCLGT",21.47,2015-10-01
"5914-XRFQB",115.41,2015-10-01
"5945-AZYHT",109.09,2015-10-01
"5954-BDFSG",107.58,2015-10-01
"5965-GGPRW",104.24,2015-10-01
"5968-XQIVE",90.26,2015-10-01
"5980-BDHPY",85.34,2015-10-01
"5985-BEHZK",103.81,2015-10-01
"5997-OPVFA",85.68,2015-10-01
"6007-TCTST",116.12,2015-10-01
"6024-RUGGH",24.64,2015-10-01
"6034-ZRYCV",53.94,2015-10-01
"6087-YPWHO",65.87,2015-10-01
"6115-ZTBFQ",67.39,2015-10-01
"6161-ERDGD",87.51,2015-10-01
"6164-HAQTX",54.01,2015-10-01
"6166-YIPFO",65.01,2015-10-01
"6176-YJWAS",97.46,2015-10-01
"6181-AXXYF",25.47,2015-10-01
"6234-RAAPL",99.34,2015-10-01
"6253-GNHWH",72.57,2015-10-01
"6257-DTAYD",102.30,2015-10-01
"6283-GITPX",76.70,2015-10-01
"6285-FTQBF",25.58,2015-10-01
"6295-OSINB",107.95,2015-10-01
"6308-CQRBU",107.05,2015-10-01
"6339-TBELP",85.72,2015-10-01
"6348-SNFUS",57.25,2015-10-01
"6365-HITVU",87.90,2015-10-01
"6374-NTQLP",102.02,2015-10-01
"6384-VMJHP",72.13,2015-10-01
"6408-WHTEF",87.35,2015-10-01
"6437-UDQJM",83.97,2015-10-01
"6461-SZMCV",88.41,2015-10-01
"6463-HHXJR",97.65,2015-10-01
"6479-VDGRK",83.96,2015-10-01
"6519-ZHPXP",105.20,2015-10-01
"6556-DBKZF",75.51,2015-10-01
"6559-ILWKJ",48.82,2015-10-01
"6585-WCEWR",18.55,2015-10-01
"6614-FHDBO",107.92,2015-10-01
"6614-YOLAC",57.57,2015-10-01
"6631-HMANX",85.31,2015-10-01
"6650-BWFRT",116.84,2015-10-01
"6656-GULJQ",83.47,2015-10-01
"6701-YVNQG",86.32,2015-10-01
"6719-FGEDO",97.32,2015-10-01
"6726-NNFWD",89.38,2015-10-01
"6728-DKUCO",100.04,2015-10-01
"6734-PSBAW",23.62,2015-10-01
"6749-UTDVX",104.59,2015-10-01
"6855-VLGOS",19.62,2015-10-01
"6859-QNXIQ",112.99,2015-10-01
"6885-PKOAM",86.44,2015-10-01
"6892-BOGQE",20.74,2015-10-01
"6904-JLBGY",115.57,2015-10-01
"6917-FIJHC",24.33,2015-10-01
"6919-ELBGL",112.28,2015-10-01
"6928-ONTRW",18.90,2015-10-01
"6976-BWGLQ",24.48,2015-10-01
"6997-UVGOX",83.75,2015-10-01
"7005-CYUIL",99.56,2015-10-01
"7010-BRBUU",23.76,2015-10-01
"7014-ZZXAW",24.07,2015-10-01
"7030-FZTFM",108.53,2015-10-01
"7083-MIOPC",21.46,2015-10-01
"7096-ZNBZI",26.23,2015-10-01
"7101-HRBLJ",83.52,2015-10-01
"7110-BDTWG",45.33,2015-10-01
"7115-IRDHS",25.07,2015-10-01
"7134-HBPBS",106.49,2015-10-01
"7161-DFHUF",23.22,2015-10-01
"7169-YWAMK",66.51,2015-10-01
"7173-TETGO",76.74,2015-10-01
"7203-OYKCT",103.35,2015-10-01
"7255-SSFBC",110.16,2015-10-01
"7301-ABVAD",86.99,2015-10-01
"7317-GGVPB",106.82,2015-10-01
"7322-OCWHC",92.26,2015-10-01
"7359-WWYJV",114.73,2015-10-01
"7375-WMVMT",93.15,2015-10-01
"7398-HPYZQ",88.94,2015-10-01
"7399-QHBJS",65.21,2015-10-01
"7408-OFWXJ",89.18,2015-10-01
"7463-IFMQU",19.50,2015-10-01
"7471-MQPOS",71.38,2015-10-01
"7472-EQOAV",85.82,2015-10-01
"7503-MIOGA",91.74,2015-10-01
"7564-GHCVB",78.50,2015-10-01
"7566-DSRLQ",109.57,2015-10-01
"7569-NMZYQ",118.80,2015-10-01
"7579-KKLOE",91.52,2015-10-01
"7602-DBTOU",19.67,2015-10-01
"7602-MVRMB",110.40,2015-10-01
"7606-BPHHN",20.12,2015-10-01
"7649-SIJJF",77.58,2015-10-01
"7663-YJHSN",103.52,2015-10-01
"7684-XSZIY",22.51,2015-10-01
"7688-AWMDX",52.48,2015-10-01
"7711-GQBZC",25.15,2015-10-01
"7722-VJRQD",62.32,2015-10-01
"7730-CLDSV",97.66,2015-10-01
"7765-LWVVH",93.74,2015-10-01
"7781-HVGMK",65.54,2015-10-01
"7860-KSUGX",64.66,2015-10-01
"7873-CVMAW",87.16,2015-10-01
"7898-PDWQE",79.54,2015-10-01
"7921-BEPCI",58.42,2015-10-01
"7971-HLVXI",83.98,2015-10-01
"7980-MHFLQ",25.47,2015-10-01
"7998-WNZEM",79.28,2015-10-01
"8015-IHCGW",115.41,2015-10-01
"8024-XNAFQ",106.15,2015-10-01
"8029-XYPWT",111.34,2015-10-01
"8039-ACLPL",66.96,2015-10-01
"8065-QBYTO",99.74,2015-10-01
"8089-UZWLX",102.97,2015-10-01
"8092-NLTGF",24.35,2015-10-01
"8107-RZLNV",103.63,2015-10-01
"8125-QPFJD",83.09,2015-10-01
"8146-QQKZH",82.28,2015-10-01
"8152-VETUR",94.11,2015-10-01
"8165-ZJRNM",23.00,2015-10-01
"8197-BFWVU",91.63,2015-10-01
"8200-LGKSR",85.08,2015-10-01
"8204-YJCLA",64.83,2015-10-01
"8207-DMRVL",113.78,2015-10-01
"8218-FFJDS",83.00,2015-10-01
"8224-KDLKN",23.82,2015-10-01
"8229-BUJHX",20.85,2015-10-01
"8231-BSWXX",77.12,2015-10-01
"8237-ULIXL",25.64,2015-10-01
"8263-QMNTJ",115.42,2015-10-01
"8265-HKSOW",104.91,2015-10-01
"8309-PPCED",109.35,2015-10-01
"8336-TAVKX",77.84,2015-10-01
"8338-QIUNR",65.91,2015-10-01
"8374-UULRV",86.43,2015-10-01
"8398-TBIYD",84.73,2015-10-01
"8454-AATJP",115.14,2015-10-01
"8468-FZTOE",71.75,2015-10-01
"8513-OLYGY",114.14,2015-10-01
"8544-JNBOX",20.84,2015-10-01
"8565-WUXZU",84.13,2015-10-01
"8580-QVLOC",88.22,2015-10-01
"8606-CIQUL",115.06,2015-10-01
"8619-IJNDK",62.40,2015-10-01
"8628-MFKAX",113.38,2015-10-01
"8639-NHQEI",95.26,2015-10-01
"8659-IOOPU",99.44,2015-10-01
"8661-BOYNW",83.51,2015-10-01
"8670-ERCJH",111.84,2015-10-01
"8722-PRFDV",77.42,2015-10-01
"8735-SDUFN",24.37,2015-10-01
"8749-TZYEC",25.68,2015-10-01
"8752-GHJFU",91.46,2015-10-01
"8760-ZRHKE",69.20,2015-10-01
"8766-PAFNE",77.29,2015-10-01
"8774-GSBUN",24.62,2015-10-01
"8809-RIHDD",101.00,2015-10-01
"8809-XKHMD",100.34,2015-10-01
"8823-RLPWL",110.49,2015-10-01
"8853-TZDGH",109.76,2015-10-01
"8879-XUAHX",118.95,2015-10-01
"8901-UPRHR",105.64,2015-10-01
"8908-NMQTX",62.55,2015-10-01
"8915-NNTRC",108.49,2015-10-01
"8975-SKGRX",115.42,2015-10-01
"8984-HPEMB",117.74,2015-10-01
"8999-XXGNS",104.52,2015-10-01
"9028-LIHRP",100.13,2015-10-01
"9031-ZVQPT",107.41,2015-10-01
"9065-ZCPQX",78.95,2015-10-01
"9070-BCKQP",107.96,2015-10-01
"9114-DPSIA",78.77,2015-10-01
"9127-FHJBZ",110.87,2015-10-01
"9153-BTBVV",24.35,2015-10-01
"9225-BZLNZ",83.33,2015-10-01
"9239-GZHZE",111.29,2015-10-01
"9242-TKFSV",65.13,2015-10-01
"9258-CNWAC",113.43,2015-10-01
"9286-BHDQG",43.01,2015-10-01
"9297-EONCV",91.74,2015-10-01
"9298-WGMRW",113.87,2015-10-01
"9339-FIIJL",84.27,2015-10-01
"9351-HXDMR",112.89,2015-10-01
"9365-CSLBQ",22.98,2015-10-01
"9385-NXKDA",81.09,2015-10-01
"9430-NKQLY",24.53,2015-10-01
"9435-JMLSX",83.97,2015-10-01
"9443-JUBUO",61.35,2015-10-01
"9453-PATOS",84.32,2015-10-01
"9470-YFUYI",69.61,2015-10-01
"9475-NNDGC",110.46,2015-10-01
"9479-HYNYL",79.24,2015-10-01
"9481-IEBZY",110.43,2015-10-01
"9488-FVZCC",77.56,2015-10-01
"9489-JMTTN",90.35,2015-10-01
"9499-XPZXM",65.82,2015-10-01
"9548-ZMVTX",89.94,2015-10-01
"9558-IHEZX",101.16,2015-10-01
"9571-EDEBV",96.71,2015-10-01
"9637-CDTKZ",110.77,2015-10-01
"9668-PUGNU",25.23,2015-10-01
"9675-ICXCT",78.47,2015-10-01
"9680-NIAUV",111.36,2015-10-01
"9715-WZCLW",95.98,2015-10-01
"9739-JLPQJ",118.77,2015-10-01
"9778-OGKQZ",92.91,2015-10-01
"9788-HNGUT",117.73,2015-10-01
"9802-CAQUT",108.04,2015-10-01
"9803-FTJCG",65.95,2015-10-01
"9823-EALYC",78.46,2015-10-01
"9838-BFCQT",25.36,2015-10-01
"9848-JQJTX",102.18,2015-10-01
"9861-PDSZP",106.94,2015-10-01
"9866-OCCKE",110.62,2015-10-01
"9880-TDQAC",58.41,2015-10-01
"9919-FZDED",81.94,2015-10-01
"9924-JPRMC",117.08,2015-10-01
"9926-PJHDQ",74.91,2015-10-01
"9958-MEKUC",102.98,2015-10-01
"9959-WOFKT",102.53,2015-10-01
"9964-WBQDJ",23.96,2015-10-01
"0017-IUDMW",115.85,2015-09-01
"0019-EFAEP",99.47,2015-09-01
"0078-XZMHT",86.52,2015-09-01
"0129-KPTWJ",92.43,2015-09-01
"0164-APGRB",116.39,2015-09-01
"0229-LFJAF",67.24,2015-09-01
"0238-WHBIQ",86.84,2015-09-01
"0244-LGNFY",92.23,2015-09-01
"0254-FNMCI",104.44,2015-09-01
"0266-GMEAO",110.39,2015-09-01
"0270-THENM",69.90,2015-09-01
"0301-FIDRB",64.17,2015-09-01
"0336-KXKFK",60.14,2015-09-01
"0336-PIKEI",73.43,2015-09-01
"0378-CJKPV",109.12,2015-09-01
"0392-BZIUW",103.97,2015-09-01
"0401-WDBXM",103.32,2015-09-01
"0402-OAMEN",23.41,2015-09-01
"0404-AHASP",19.48,2015-09-01
"0464-WJTKO",20.01,2015-09-01
"0480-KYJVA",24.45,2015-09-01
"0526-SXDJP",40.58,2015-09-01
"0536-ACXIP",111.85,2015-09-01
"0562-FGDCR",74.39,2015-09-01
"0619-OLYUR",110.56,2015-09-01
"0626-QXNGV",24.33,2015-09-01
"0640-YJTPY",20.46,2015-09-01
"0665-XHDJU",99.80,2015-09-01
"0675-NCDYU",117.03,2015-09-01
"0739-UUAJR",54.14,2015-09-01
"0742-LAFQK",101.67,2015-09-01
"0744-BIKKF",85.27,2015-09-01
"0769-MURVM",62.68,2015-09-01
"0784-ZQJZX",20.95,2015-09-01
"0794-YVSGE",19.19,2015-09-01
"0795-XCCTE",24.79,2015-09-01
"0853-TWRVK",103.86,2015-09-01
"0906-QVPMS",114.38,2015-09-01
"0917-EZOLA",105.34,2015-09-01
"0973-KYVNF",68.65,2015-09-01
"0988-AADSA",79.79,2015-09-01
"1027-LKKQQ",80.64,2015-09-01
"1053-MXTTK",105.84,2015-09-01
"1090-ESELR",104.27,2015-09-01
"1162-ECVII",108.66,2015-09-01
"1166-PQLGG",20.05,2015-09-01
"1227-UDMZR",90.93,2015-09-01
"1266-NZYUI",65.19,2015-09-01
"1291-CUOCY",109.07,2015-09-01
"1293-BSEUN",20.31,2015-09-01
"1304-SEGFY",93.72,2015-09-01
"1320-GVNHT",106.40,2015-09-01
"1335-HQMKX",100.32,2015-09-01
"1352-HNSAW",112.61,2015-09-01
"1452-UZOSF",103.41,2015-09-01
"1480-BKXGA",115.14,2015-09-01
"1488-PBLJN",116.13,2015-09-01
"1676-MQAOA",73.10,2015-09-01
"1775-KWJKQ",89.90,2015-09-01
"1779-PWPMG",114.16,2015-09-01
"1813-JYWTO",78.60,2015-09-01
"1814-WFGVS",48.32,2015-09-01
"1820-DJFPH",23.41,2015-09-01
"1841-YSJGV",107.57,2015-09-01
"1926-QUZNN",25.22,2015-09-01
"1927-QEWMY",20.58,2015-09-01
"1937-OTUKY",96.11,2015-09-01
"1951-IEYXM",88.24,2015-09-01
"1971-DTCZB",88.61,2015-09-01
"2040-XBAVJ",110.97,2015-09-01
"2057-BOYKM",93.53,2015-09-01
"2091-GPPIQ",78.50,2015-09-01
"2121-JAFOM",113.87,2015-09-01
"2167-FQSTQ",92.96,2015-09-01
"2190-PHBHR",94.82,2015-09-01
"2192-CKRLV",49.05,2015-09-01
"2193-SFWQW",110.04,2015-09-01
"2226-ICFDO",83.71,2015-09-01
"2234-EOFPT",78.81,2015-09-01
"2234-XADUH",100.86,2015-09-01
"2235-EZAIK",74.00,2015-09-01
"2251-PYLPB",79.60,2015-09-01
"2266-SJNAT",106.71,2015-09-01
"2272-WUSPA",106.19,2015-09-01
"2274-XUATA",64.19,2015-09-01
"2302-OUZXB",79.24,2015-09-01
"2314-TNDJQ",53.15,2015-09-01
"2380-DAMQP",114.38,2015-09-01
"2388-LAESQ",113.94,2015-09-01
"2419-FSORS",105.75,2015-09-01
"2429-AYKKO",19.65,2015-09-01
"2452-MRMZF",26.54,2015-09-01
"2469-DTSGX",108.81,2015-09-01
"2499-AJYUA",107.98,2015-09-01
"2509-TFPJU",25.54,2015-09-01
"2545-LXYVJ",20.44,2015-09-01
"2560-QTSBS",22.23,2015-09-01
"2569-WGERO",19.44,2015-09-01
"2607-DHDAK",19.38,2015-09-01
"2664-XJZNO",103.56,2015-09-01
"2725-TTRIQ",82.01,2015-09-01
"2824-DXNKN",68.85,2015-09-01
"2848-YXSMW",18.67,2015-09-01
"2878-RMWXY",103.43,2015-09-01
"2889-FPWRM",118.97,2015-09-01
"2904-GGUAZ",82.91,2015-09-01
"2925-VDZHY",89.06,2015-09-01
"2984-TBYKU",105.93,2015-09-01
"2990-IAJSV",90.86,2015-09-01
"3071-MVJCD",79.66,2015-09-01
"3084-DOWLE",88.69,2015-09-01
"3108-PCCGG",80.82,2015-09-01
"3133-PZNSR",95.78,2015-09-01
"3146-MSEGF",88.02,2015-09-01
"3219-JQRSL",87.02,2015-09-01
"3244-CQPHU",106.12,2015-09-01
"3258-SYSWS",107.48,2015-09-01
"3258-ZKPAI",114.21,2015-09-01
"3262-EIDHV",80.74,2015-09-01
"3339-EAQNV",97.71,2015-09-01
"3398-GCPMU",88.34,2015-09-01
"3511-BFTJW",37.85,2015-09-01
"3518-FSTWG",108.50,2015-09-01
"3520-FJGCV",111.32,2015-09-01
"3544-FBCAS",81.63,2015-09-01
"3569-JFODW",91.13,2015-09-01
"3580-HYCSP",109.14,2015-09-01
"3649-JPUGY",84.96,2015-09-01
"3704-IEAXF",51.84,2015-09-01
"3786-WOVKF",105.17,2015-09-01
"3810-DVDQQ",113.82,2015-09-01
"3831-YCPUO",107.60,2015-09-01
"3865-YIOTT",107.51,2015-09-01
"3886-CERTZ",111.09,2015-09-01
"3892-NXAZG",113.55,2015-09-01
"3910-MRQOY",20.50,2015-09-01
"3913-FCUUW",70.76,2015-09-01
"3938-YFPXD",82.15,2015-09-01
"3963-RYFNS",109.77,2015-09-01
"3967-KXAPS",92.05,2015-09-01
"3976-HXHCE",19.38,2015-09-01
"4024-CSNBY",93.83,2015-09-01
"4056-QHXHZ",103.79,2015-09-01
"4077-HWUYD",88.54,2015-09-01
"4079-WWQQQ",65.86,2015-09-01
"4139-DETXS",62.03,2015-09-01
"4193-IBKSW",24.24,2015-09-01
"4231-LZUYM",25.85,2015-09-01
"4277-BWBML",18.12,2015-09-01
"4291-TPNFG",81.93,2015-09-01
"4312-KFRXN",23.44,2015-09-01
"4334-HOWRP",62.27,2015-09-01
"4376-KFVRS",116.00,2015-09-01
"4389-UEFCZ",103.34,2015-09-01
"4625-XMOYM",27.23,2015-09-01
"4670-TABXH",106.29,2015-09-01
"4707-MAXGU",25.65,2015-09-01
"4718-WXBGI",90.62,2015-09-01
"4723-BEGSG",83.48,2015-09-01
"4737-AQCPU",68.72,2015-09-01
"4751-ERMAN",75.07,2015-09-01
"4815-YOSUK",103.25,2015-09-01
"4821-WQOYN",18.17,2015-09-01
"4822-LPTYJ",100.63,2015-09-01
"4827-DPADN",82.78,2015-09-01
"4829-ZLJTK",110.23,2015-09-01
"4836-WNFNO",25.33,2015-09-01
"4900-MSOMT",78.28,2015-09-01
"4909-JOUPP",108.20,2015-09-01
"4967-WPNCF",61.16,2015-09-01
"4992-LTJNE",54.57,2015-09-01
"5038-ETMLM",112.09,2015-09-01
"5115-GZDEL",64.00,2015-09-01
"5135-GRQJV",114.14,2015-09-01
"5168-MQQCA",109.64,2015-09-01
"5172-RKOCB",107.88,2015-09-01
"5183-KLYEM",112.23,2015-09-01
"5214-NLTIT",89.20,2015-09-01
"5248-RPYWW",92.01,2015-09-01
"5248-YGIJN",87.25,2015-09-01
"5275-PMFUT",64.65,2015-09-01
"5286-YHCVC",102.33,2015-09-01
"5296-PSYVW",23.98,2015-09-01
"5304-EFJLP",109.90,2015-09-01
"5327-XOKKY",73.00,2015-09-01
"5329-KRDTM",73.92,2015-09-01
"5334-AFQJB",24.52,2015-09-01
"5360-XGYAZ",63.90,2015-09-01
"5376-PCKNB",102.18,2015-09-01
"5451-YHYPW",115.67,2015-09-01
"5456-ITGIC",63.58,2015-09-01
"5598-IKHQQ",25.57,2015-09-01
"5605-XNWEN",24.69,2015-09-01
"5663-QBGIS",94.92,2015-09-01
"5668-MEISB",104.90,2015-09-01
"5684-FJVYR",89.91,2015-09-01
"5727-MYATE",87.64,2015-09-01
"5766-FTRTS",82.65,2015-09-01
"5781-BKHOP",100.47,2015-09-01
"5787-KXGIY",17.87,2015-09-01
"5803-NQJZO",65.82,2015-09-01
"5879-HMFFH",89.33,2015-09-01
"5884-FBCTL",25.45,2015-09-01
"5893-KCLGT",21.47,2015-09-01
"5914-XRFQB",115.41,2015-09-01
"5954-BDFSG",107.58,2015-09-01
"5965-GGPRW",104.24,2015-09-01
"5968-XQIVE",90.26,2015-09-01
"5980-BDHPY",85.34,2015-09-01
"5985-BEHZK",103.81,2015-09-01
"5997-OPVFA",85.68,2015-09-01
"6007-TCTST",116.12,2015-09-01
"6024-RUGGH",24.64,2015-09-01
"6034-ZRYCV",53.94,2015-09-01
"6087-YPWHO",65.87,2015-09-01
"6115-ZTBFQ",67.39,2015-09-01
"6166-YIPFO",65.01,2015-09-01
"6176-YJWAS",97.46,2015-09-01
"6181-AXXYF",25.47,2015-09-01
"6234-RAAPL",99.34,2015-09-01
"6285-FTQBF",25.58,2015-09-01
"6295-OSINB",107.95,2015-09-01
"6348-SNFUS",57.25,2015-09-01
"6374-NTQLP",102.02,2015-09-01
"6384-VMJHP",72.13,2015-09-01
"6408-WHTEF",87.35,2015-09-01
"6437-UDQJM",83.97,2015-09-01
"6479-VDGRK",83.96,2015-09-01
"6519-ZHPXP",105.20,2015-09-01
"6585-WCEWR",18.55,2015-09-01
"6614-FHDBO",107.92,2015-09-01
"6631-HMANX",85.31,2015-09-01
"6650-BWFRT",116.84,2015-09-01
"6656-GULJQ",83.47,2015-09-01
"6701-YVNQG",86.32,2015-09-01
"6719-FGEDO",97.32,2015-09-01
"6728-DKUCO",100.04,2015-09-01
"6734-PSBAW",23.62,2015-09-01
"6749-UTDVX",104.59,2015-09-01
"6855-VLGOS",19.62,2015-09-01
"6859-QNXIQ",112.99,2015-09-01
"6904-JLBGY",115.57,2015-09-01
"6917-FIJHC",24.33,2015-09-01
"6919-ELBGL",112.28,2015-09-01
"6928-ONTRW",18.90,2015-09-01
"6976-BWGLQ",24.48,2015-09-01
"7010-BRBUU",23.76,2015-09-01
"7030-FZTFM",108.53,2015-09-01
"7083-MIOPC",21.46,2015-09-01
"7096-ZNBZI",26.23,2015-09-01
"7101-HRBLJ",83.52,2015-09-01
"7115-IRDHS",25.07,2015-09-01
"7134-HBPBS",106.49,2015-09-01
"7169-YWAMK",66.51,2015-09-01
"7173-TETGO",76.74,2015-09-01
"7203-OYKCT",103.35,2015-09-01
"7255-SSFBC",110.16,2015-09-01
"7301-ABVAD",86.99,2015-09-01
"7322-OCWHC",92.26,2015-09-01
"7359-WWYJV",114.73,2015-09-01
"7399-QHBJS",65.21,2015-09-01
"7408-OFWXJ",89.18,2015-09-01
"7463-IFMQU",19.50,2015-09-01
"7503-MIOGA",91.74,2015-09-01
"7564-GHCVB",78.50,2015-09-01
"7566-DSRLQ",109.57,2015-09-01
"7569-NMZYQ",118.80,2015-09-01
"7602-MVRMB",110.40,2015-09-01
"7606-BPHHN",20.12,2015-09-01
"7663-YJHSN",103.52,2015-09-01
"7684-XSZIY",22.51,2015-09-01
"7722-VJRQD",62.32,2015-09-01
"7730-CLDSV",97.66,2015-09-01
"7765-LWVVH",93.74,2015-09-01
"7781-HVGMK",65.54,2015-09-01
"7860-KSUGX",64.66,2015-09-01
"7873-CVMAW",87.16,2015-09-01
"7921-BEPCI",58.42,2015-09-01
"7971-HLVXI",83.98,2015-09-01
"7980-MHFLQ",25.47,2015-09-01
"8015-IHCGW",115.41,2015-09-01
"8024-XNAFQ",106.15,2015-09-01
"8039-ACLPL",66.96,2015-09-01
"8092-NLTGF",24.35,2015-09-01
"8107-RZLNV",103.63,2015-09-01
"8125-QPFJD",83.09,2015-09-01
"8152-VETUR",94.11,2015-09-01
"8165-ZJRNM",23.00,2015-09-01
"8197-BFWVU&#3