d3/examples/data/stocks.csv

1	symbol	date	price
2	S&P 500	Jan 2000	1394.46
3	S&P 500	Feb 2000	1366.42
4	S&P 500	Mar 2000	1498.58
5	S&P 500	Apr 2000	1452.43
6	S&P 500	May 2000	1420.6
7	S&P 500	Jun 2000	1454.6
8	S&P 500	Jul 2000	1430.83
9	S&P 500	Aug 2000	1517.68
10	S&P 500	Sep 2000	1436.51
11	S&P 500	Oct 2000	1429.4
12	S&P 500	Nov 2000	1314.95
13	S&P 500	Dec 2000	1320.28
14	S&P 500	Jan 2001	1366.01
15	S&P 500	Feb 2001	1239.94
16	S&P 500	Mar 2001	1160.33
17	S&P 500	Apr 2001	1249.46
18	S&P 500	May 2001	1255.82
19	S&P 500	Jun 2001	1224.38
20	S&P 500	Jul 2001	1211.23
21	S&P 500	Aug 2001	1133.58
22	S&P 500	Sep 2001	1040.94
23	S&P 500	Oct 2001	1059.78
24	S&P 500	Nov 2001	1139.45
25	S&P 500	Dec 2001	1148.08
26	S&P 500	Jan 2002	1130.2
27	S&P 500	Feb 2002	1106.73
28	S&P 500	Mar 2002	1147.39
29	S&P 500	Apr 2002	1076.92
30	S&P 500	May 2002	1067.14
31	S&P 500	Jun 2002	989.82
32	S&P 500	Jul 2002	911.62
33	S&P 500	Aug 2002	916.07
34	S&P 500	Sep 2002	815.28
35	S&P 500	Oct 2002	885.76
36	S&P 500	Nov 2002	936.31
37	S&P 500	Dec 2002	879.82
38	S&P 500	Jan 2003	855.7
39	S&P 500	Feb 2003	841.15
40	S&P 500	Mar 2003	848.18
41	S&P 500	Apr 2003	916.92
42	S&P 500	May 2003	963.59
43	S&P 500	Jun 2003	974.5
44	S&P 500	Jul 2003	990.31
45	S&P 500	Aug 2003	1008.01
46	S&P 500	Sep 2003	995.97
47	S&P 500	Oct 2003	1050.71
48	S&P 500	Nov 2003	1058.2
49	S&P 500	Dec 2003	1111.92
50	S&P 500	Jan 2004	1131.13
51	S&P 500	Feb 2004	1144.94
52	S&P 500	Mar 2004	1126.21
53	S&P 500	Apr 2004	1107.3
54	S&P 500	May 2004	1120.68
55	S&P 500	Jun 2004	1140.84
56	S&P 500	Jul 2004	1101.72
57	S&P 500	Aug 2004	1104.24
58	S&P 500	Sep 2004	1114.58
59	S&P 500	Oct 2004	1130.2
60	S&P 500	Nov 2004	1173.82
61	S&P 500	Dec 2004	1211.92
62	S&P 500	Jan 2005	1181.27
63	S&P 500	Feb 2005	1203.6
64	S&P 500	Mar 2005	1180.59
65	S&P 500	Apr 2005	1156.85
66	S&P 500	May 2005	1191.5
67	S&P 500	Jun 2005	1191.33
68	S&P 500	Jul 2005	1234.18
69	S&P 500	Aug 2005	1220.33
70	S&P 500	Sep 2005	1228.81
71	S&P 500	Oct 2005	1207.01
72	S&P 500	Nov 2005	1249.48
73	S&P 500	Dec 2005	1248.29
74	S&P 500	Jan 2006	1280.08
75	S&P 500	Feb 2006	1280.66
76	S&P 500	Mar 2006	1294.87
77	S&P 500	Apr 2006	1310.61
78	S&P 500	May 2006	1270.09
79	S&P 500	Jun 2006	1270.2
80	S&P 500	Jul 2006	1276.66
81	S&P 500	Aug 2006	1303.82
82	S&P 500	Sep 2006	1335.85
83	S&P 500	Oct 2006	1377.94
84	S&P 500	Nov 2006	1400.63
85	S&P 500	Dec 2006	1418.3
86	S&P 500	Jan 2007	1438.24
87	S&P 500	Feb 2007	1406.82
88	S&P 500	Mar 2007	1420.86
89	S&P 500	Apr 2007	1482.37
90	S&P 500	May 2007	1530.62
91	S&P 500	Jun 2007	1503.35
92	S&P 500	Jul 2007	1455.27
93	S&P 500	Aug 2007	1473.99
94	S&P 500	Sep 2007	1526.75
95	S&P 500	Oct 2007	1549.38
96	S&P 500	Nov 2007	1481.14
97	S&P 500	Dec 2007	1468.36
98	S&P 500	Jan 2008	1378.55
99	S&P 500	Feb 2008	1330.63
100	S&P 500	Mar 2008	1322.7
101	S&P 500	Apr 2008	1385.59
102	S&P 500	May 2008	1400.38
103	S&P 500	Jun 2008	1280
104	S&P 500	Jul 2008	1267.38
105	S&P 500	Aug 2008	1282.83
106	S&P 500	Sep 2008	1166.36
107	S&P 500	Oct 2008	968.75
108	S&P 500	Nov 2008	896.24
109	S&P 500	Dec 2008	903.25
110	S&P 500	Jan 2009	825.88
111	S&P 500	Feb 2009	735.09
112	S&P 500	Mar 2009	797.87
113	S&P 500	Apr 2009	872.81
114	S&P 500	May 2009	919.14
115	S&P 500	Jun 2009	919.32
116	S&P 500	Jul 2009	987.48
117	S&P 500	Aug 2009	1020.62
118	S&P 500	Sep 2009	1057.08
119	S&P 500	Oct 2009	1036.19
120	S&P 500	Nov 2009	1095.63
121	S&P 500	Dec 2009	1115.1
122	S&P 500	Jan 2010	1073.87
123	S&P 500	Feb 2010	1104.49
124	S&P 500	Mar 2010	1140.45
125	MSFT	Jan 2000	39.81
126	MSFT	Feb 2000	36.35
127	MSFT	Mar 2000	43.22
128	MSFT	Apr 2000	28.37
129	MSFT	May 2000	25.45
130	MSFT	Jun 2000	32.54
131	MSFT	Jul 2000	28.4
132	MSFT	Aug 2000	28.4
133	MSFT	Sep 2000	24.53
134	MSFT	Oct 2000	28.02
135	MSFT	Nov 2000	23.34
136	MSFT	Dec 2000	17.65
137	MSFT	Jan 2001	24.84
138	MSFT	Feb 2001	24
139	MSFT	Mar 2001	22.25
140	MSFT	Apr 2001	27.56
141	MSFT	May 2001	28.14
142	MSFT	Jun 2001	29.7
143	MSFT	Jul 2001	26.93
144	MSFT	Aug 2001	23.21
145	MSFT	Sep 2001	20.82
146	MSFT	Oct 2001	23.65
147	MSFT	Nov 2001	26.12
148	MSFT	Dec 2001	26.95
149	MSFT	Jan 2002	25.92
150	MSFT	Feb 2002	23.73
151	MSFT	Mar 2002	24.53
152	MSFT	Apr 2002	21.26
153	MSFT	May 2002	20.71
154	MSFT	Jun 2002	22.25
155	MSFT	Jul 2002	19.52
156	MSFT	Aug 2002	19.97
157	MSFT	Sep 2002	17.79
158	MSFT	Oct 2002	21.75
159	MSFT	Nov 2002	23.46
160	MSFT	Dec 2002	21.03
161	MSFT	Jan 2003	19.31
162	MSFT	Feb 2003	19.34
163	MSFT	Mar 2003	19.76
164	MSFT	Apr 2003	20.87
165	MSFT	May 2003	20.09
166	MSFT	Jun 2003	20.93
167	MSFT	Jul 2003	21.56
168	MSFT	Aug 2003	21.65
169	MSFT	Sep 2003	22.69
170	MSFT	Oct 2003	21.45
171	MSFT	Nov 2003	21.1
172	MSFT	Dec 2003	22.46
173	MSFT	Jan 2004	22.69
174	MSFT	Feb 2004	21.77
175	MSFT	Mar 2004	20.46
176	MSFT	Apr 2004	21.45
177	MSFT	May 2004	21.53
178	MSFT	Jun 2004	23.44
179	MSFT	Jul 2004	23.38
180	MSFT	Aug 2004	22.47
181	MSFT	Sep 2004	22.76
182	MSFT	Oct 2004	23.02
183	MSFT	Nov 2004	24.6
184	MSFT	Dec 2004	24.52
185	MSFT	Jan 2005	24.11
186	MSFT	Feb 2005	23.15
187	MSFT	Mar 2005	22.24
188	MSFT	Apr 2005	23.28
189	MSFT	May 2005	23.82
190	MSFT	Jun 2005	22.93
191	MSFT	Jul 2005	23.64
192	MSFT	Aug 2005	25.35
193	MSFT	Sep 2005	23.83
194	MSFT	Oct 2005	23.8
195	MSFT	Nov 2005	25.71
196	MSFT	Dec 2005	24.29
197	MSFT	Jan 2006	26.14
198	MSFT	Feb 2006	25.04
199	MSFT	Mar 2006	25.36
200	MSFT	Apr 2006	22.5
201	MSFT	May 2006	21.19
202	MSFT	Jun 2006	21.8
203	MSFT	Jul 2006	22.51
204	MSFT	Aug 2006	24.13
205	MSFT	Sep 2006	25.68
206	MSFT	Oct 2006	26.96
207	MSFT	Nov 2006	27.66
208	MSFT	Dec 2006	28.13
209	MSFT	Jan 2007	29.07
210	MSFT	Feb 2007	26.63
211	MSFT	Mar 2007	26.35
212	MSFT	Apr 2007	28.3
213	MSFT	May 2007	29.11
214	MSFT	Jun 2007	27.95
215	MSFT	Jul 2007	27.5
216	MSFT	Aug 2007	27.34
217	MSFT	Sep 2007	28.04
218	MSFT	Oct 2007	35.03
219	MSFT	Nov 2007	32.09
220	MSFT	Dec 2007	34
221	MSFT	Jan 2008	31.13
222	MSFT	Feb 2008	26.07
223	MSFT	Mar 2008	27.21
224	MSFT	Apr 2008	27.34
225	MSFT	May 2008	27.25
226	MSFT	Jun 2008	26.47
227	MSFT	Jul 2008	24.75
228	MSFT	Aug 2008	26.36
229	MSFT	Sep 2008	25.78
230	MSFT	Oct 2008	21.57
231	MSFT	Nov 2008	19.66
232	MSFT	Dec 2008	18.91
233	MSFT	Jan 2009	16.63
234	MSFT	Feb 2009	15.81
235	MSFT	Mar 2009	17.99
236	MSFT	Apr 2009	19.84
237	MSFT	May 2009	20.59
238	MSFT	Jun 2009	23.42
239	MSFT	Jul 2009	23.18
240	MSFT	Aug 2009	24.43
241	MSFT	Sep 2009	25.49
242	MSFT	Oct 2009	27.48
243	MSFT	Nov 2009	29.27
244	MSFT	Dec 2009	30.34
245	MSFT	Jan 2010	28.05
246	MSFT	Feb 2010	28.67
247	MSFT	Mar 2010	28.8
248	AMZN	Jan 2000	64.56
249	AMZN	Feb 2000	68.87
250	AMZN	Mar 2000	67
251	AMZN	Apr 2000	55.19
252	AMZN	May 2000	48.31
253	AMZN	Jun 2000	36.31
254	AMZN	Jul 2000	30.12
255	AMZN	Aug 2000	41.5
256	AMZN	Sep 2000	38.44
257	AMZN	Oct 2000	36.62
258	AMZN	Nov 2000	24.69
259	AMZN	Dec 2000	15.56
260	AMZN	Jan 2001	17.31
261	AMZN	Feb 2001	10.19
262	AMZN	Mar 2001	10.23
263	AMZN	Apr 2001	15.78
264	AMZN	May 2001	16.69
265	AMZN	Jun 2001	14.15
266	AMZN	Jul 2001	12.49
267	AMZN	Aug 2001	8.94
268	AMZN	Sep 2001	5.97
269	AMZN	Oct 2001	6.98
270	AMZN	Nov 2001	11.32
271	AMZN	Dec 2001	10.82
272	AMZN	Jan 2002	14.19
273	AMZN	Feb 2002	14.1
274	AMZN	Mar 2002	14.3
275	AMZN	Apr 2002	16.69
276	AMZN	May 2002	18.23
277	AMZN	Jun 2002	16.25
278	AMZN	Jul 2002	14.45
279	AMZN	Aug 2002	14.94
280	AMZN	Sep 2002	15.93
281	AMZN	Oct 2002	19.36
282	AMZN	Nov 2002	23.35
283	AMZN	Dec 2002	18.89
284	AMZN	Jan 2003	21.85
285	AMZN	Feb 2003	22.01
286	AMZN	Mar 2003	26.03
287	AMZN	Apr 2003	28.69
288	AMZN	May 2003	35.89
289	AMZN	Jun 2003	36.32
290	AMZN	Jul 2003	41.64
291	AMZN	Aug 2003	46.32
292	AMZN	Sep 2003	48.43
293	AMZN	Oct 2003	54.43
294	AMZN	Nov 2003	53.97
295	AMZN	Dec 2003	52.62
296	AMZN	Jan 2004	50.4
297	AMZN	Feb 2004	43.01
298	AMZN	Mar 2004	43.28
299	AMZN	Apr 2004	43.6
300	AMZN	May 2004	48.5
301	AMZN	Jun 2004	54.4
302	AMZN	Jul 2004	38.92
303	AMZN	Aug 2004	38.14
304	AMZN	Sep 2004	40.86
305	AMZN	Oct 2004	34.13
306	AMZN	Nov 2004	39.68
307	AMZN	Dec 2004	44.29
308	AMZN	Jan 2005	43.22
309	AMZN	Feb 2005	35.18
310	AMZN	Mar 2005	34.27
311	AMZN	Apr 2005	32.36
312	AMZN	May 2005	35.51
313	AMZN	Jun 2005	33.09
314	AMZN	Jul 2005	45.15
315	AMZN	Aug 2005	42.7
316	AMZN	Sep 2005	45.3
317	AMZN	Oct 2005	39.86
318	AMZN	Nov 2005	48.46
319	AMZN	Dec 2005	47.15
320	AMZN	Jan 2006	44.82
321	AMZN	Feb 2006	37.44
322	AMZN	Mar 2006	36.53
323	AMZN	Apr 2006	35.21
324	AMZN	May 2006	34.61
325	AMZN	Jun 2006	38.68
326	AMZN	Jul 2006	26.89
327	AMZN	Aug 2006	30.83
328	AMZN	Sep 2006	32.12
329	AMZN	Oct 2006	38.09
330	AMZN	Nov 2006	40.34
331	AMZN	Dec 2006	39.46
332	AMZN	Jan 2007	37.67
333	AMZN	Feb 2007	39.14
334	AMZN	Mar 2007	39.79
335	AMZN	Apr 2007	61.33
336	AMZN	May 2007	69.14
337	AMZN	Jun 2007	68.41
338	AMZN	Jul 2007	78.54
339	AMZN	Aug 2007	79.91
340	AMZN	Sep 2007	93.15
341	AMZN	Oct 2007	89.15
342	AMZN	Nov 2007	90.56
343	AMZN	Dec 2007	92.64
344	AMZN	Jan 2008	77.7
345	AMZN	Feb 2008	64.47
346	AMZN	Mar 2008	71.3
347	AMZN	Apr 2008	78.63
348	AMZN	May 2008	81.62
349	AMZN	Jun 2008	73.33
350	AMZN	Jul 2008	76.34
351	AMZN	Aug 2008	80.81
352	AMZN	Sep 2008	72.76
353	AMZN	Oct 2008	57.24
354	AMZN	Nov 2008	42.7
355	AMZN	Dec 2008	51.28
356	AMZN	Jan 2009	58.82
357	AMZN	Feb 2009	64.79
358	AMZN	Mar 2009	73.44
359	AMZN	Apr 2009	80.52
360	AMZN	May 2009	77.99
361	AMZN	Jun 2009	83.66
362	AMZN	Jul 2009	85.76
363	AMZN	Aug 2009	81.19
364	AMZN	Sep 2009	93.36
365	AMZN	Oct 2009	118.81
366	AMZN	Nov 2009	135.91
367	AMZN	Dec 2009	134.52
368	AMZN	Jan 2010	125.41
369	AMZN	Feb 2010	118.4
370	AMZN	Mar 2010	128.82
371	IBM	Jan 2000	100.52
372	IBM	Feb 2000	92.11
373	IBM	Mar 2000	106.11
374	IBM	Apr 2000	99.95
375	IBM	May 2000	96.31
376	IBM	Jun 2000	98.33
377	IBM	Jul 2000	100.74
378	IBM	Aug 2000	118.62
379	IBM	Sep 2000	101.19
380	IBM	Oct 2000	88.5
381	IBM	Nov 2000	84.12
382	IBM	Dec 2000	76.47
383	IBM	Jan 2001	100.76
384	IBM	Feb 2001	89.98
385	IBM	Mar 2001	86.63
386	IBM	Apr 2001	103.7
387	IBM	May 2001	100.82
388	IBM	Jun 2001	102.35
389	IBM	Jul 2001	94.87
390	IBM	Aug 2001	90.25
391	IBM	Sep 2001	82.82
392	IBM	Oct 2001	97.58
393	IBM	Nov 2001	104.5
394	IBM	Dec 2001	109.36
395	IBM	Jan 2002	97.54
396	IBM	Feb 2002	88.82
397	IBM	Mar 2002	94.15
398	IBM	Apr 2002	75.82
399	IBM	May 2002	72.97
400	IBM	Jun 2002	65.31
401	IBM	Jul 2002	63.86
402	IBM	Aug 2002	68.52
403	IBM	Sep 2002	53.01
404	IBM	Oct 2002	71.76
405	IBM	Nov 2002	79.16
406	IBM	Dec 2002	70.58
407	IBM	Jan 2003	71.22
408	IBM	Feb 2003	71.13
409	IBM	Mar 2003	71.57
410	IBM	Apr 2003	77.47
411	IBM	May 2003	80.48
412	IBM	Jun 2003	75.42
413	IBM	Jul 2003	74.28
414	IBM	Aug 2003	75.12
415	IBM	Sep 2003	80.91
416	IBM	Oct 2003	81.96
417	IBM	Nov 2003	83.08
418	IBM	Dec 2003	85.05
419	IBM	Jan 2004	91.06
420	IBM	Feb 2004	88.7
421	IBM	Mar 2004	84.41
422	IBM	Apr 2004	81.04
423	IBM	May 2004	81.59
424	IBM	Jun 2004	81.19
425	IBM	Jul 2004	80.19
426	IBM	Aug 2004	78.17
427	IBM	Sep 2004	79.13
428	IBM	Oct 2004	82.84
429	IBM	Nov 2004	87.15
430	IBM	Dec 2004	91.16
431	IBM	Jan 2005	86.39
432	IBM	Feb 2005	85.78
433	IBM	Mar 2005	84.66
434	IBM	Apr 2005	70.77
435	IBM	May 2005	70.18
436	IBM	Jun 2005	68.93
437	IBM	Jul 2005	77.53
438	IBM	Aug 2005	75.07
439	IBM	Sep 2005	74.7
440	IBM	Oct 2005	76.25
441	IBM	Nov 2005	82.98
442	IBM	Dec 2005	76.73
443	IBM	Jan 2006	75.89
444	IBM	Feb 2006	75.09
445	IBM	Mar 2006	77.17
446	IBM	Apr 2006	77.05
447	IBM	May 2006	75.04
448	IBM	Jun 2006	72.15
449	IBM	Jul 2006	72.7
450	IBM	Aug 2006	76.35
451	IBM	Sep 2006	77.26
452	IBM	Oct 2006	87.06
453	IBM	Nov 2006	86.95
454	IBM	Dec 2006	91.9
455	IBM	Jan 2007	93.79
456	IBM	Feb 2007	88.18
457	IBM	Mar 2007	89.44
458	IBM	Apr 2007	96.98
459	IBM	May 2007	101.54
460	IBM	Jun 2007	100.25
461	IBM	Jul 2007	105.4
462	IBM	Aug 2007	111.54
463	IBM	Sep 2007	112.6
464	IBM	Oct 2007	111
465	IBM	Nov 2007	100.9
466	IBM	Dec 2007	103.7
467	IBM	Jan 2008	102.75
468	IBM	Feb 2008	109.64
469	IBM	Mar 2008	110.87
470	IBM	Apr 2008	116.23
471	IBM	May 2008	125.14
472	IBM	Jun 2008	114.6
473	IBM	Jul 2008	123.74
474	IBM	Aug 2008	118.16
475	IBM	Sep 2008	113.53
476	IBM	Oct 2008	90.24
477	IBM	Nov 2008	79.65
478	IBM	Dec 2008	82.15
479	IBM	Jan 2009	89.46
480	IBM	Feb 2009	90.32
481	IBM	Mar 2009	95.09
482	IBM	Apr 2009	101.29
483	IBM	May 2009	104.85
484	IBM	Jun 2009	103.01
485	IBM	Jul 2009	116.34
486	IBM	Aug 2009	117
487	IBM	Sep 2009	118.55
488	IBM	Oct 2009	119.54
489	IBM	Nov 2009	125.79
490	IBM	Dec 2009	130.32
491	IBM	Jan 2010	121.85
492	IBM	Feb 2010	127.16
493	IBM	Mar 2010	125.55
494	GOOG	Aug 2004	102.37
495	GOOG	Sep 2004	129.6
496	GOOG	Oct 2004	190.64
497	GOOG	Nov 2004	181.98
498	GOOG	Dec 2004	192.79
499	GOOG	Jan 2005	195.62
500	GOOG	Feb 2005	187.99
501	GOOG	Mar 2005	180.51
502	GOOG	Apr 2005	220
503	GOOG	May 2005	277.27
504	GOOG	Jun 2005	294.15
505	GOOG	Jul 2005	287.76
506	GOOG	Aug 2005	286
507	GOOG	Sep 2005	316.46
508	GOOG	Oct 2005	372.14
509	GOOG	Nov 2005	404.91
510	GOOG	Dec 2005	414.86
511	GOOG	Jan 2006	432.66
512	GOOG	Feb 2006	362.62
513	GOOG	Mar 2006	390
514	GOOG	Apr 2006	417.94
515	GOOG	May 2006	371.82
516	GOOG	Jun 2006	419.33
517	GOOG	Jul 2006	386.6
518	GOOG	Aug 2006	378.53
519	GOOG	Sep 2006	401.9
520	GOOG	Oct 2006	476.39
521	GOOG	Nov 2006	484.81
522	GOOG	Dec 2006	460.48
523	GOOG	Jan 2007	501.5
524	GOOG	Feb 2007	449.45
525	GOOG	Mar 2007	458.16
526	GOOG	Apr 2007	471.38
527	GOOG	May 2007	497.91
528	GOOG	Jun 2007	522.7
529	GOOG	Jul 2007	510
530	GOOG	Aug 2007	515.25
531	GOOG	Sep 2007	567.27
532	GOOG	Oct 2007	707
533	GOOG	Nov 2007	693
534	GOOG	Dec 2007	691.48
535	GOOG	Jan 2008	564.3
536	GOOG	Feb 2008	471.18
537	GOOG	Mar 2008	440.47
538	GOOG	Apr 2008	574.29
539	GOOG	May 2008	585.8
540	GOOG	Jun 2008	526.42
541	GOOG	Jul 2008	473.75
542	GOOG	Aug 2008	463.29
543	GOOG	Sep 2008	400.52
544	GOOG	Oct 2008	359.36
545	GOOG	Nov 2008	292.96
546	GOOG	Dec 2008	307.65
547	GOOG	Jan 2009	338.53
548	GOOG	Feb 2009	337.99
549	GOOG	Mar 2009	348.06
550	GOOG	Apr 2009	395.97
551	GOOG	May 2009	417.23
552	GOOG	Jun 2009	421.59
553	GOOG	Jul 2009	443.05
554	GOOG	Aug 2009	461.67
555	GOOG	Sep 2009	495.85
556	GOOG	Oct 2009	536.12
557	GOOG	Nov 2009	583
558	GOOG	Dec 2009	619.98
559	GOOG	Jan 2010	529.94
560	GOOG	Feb 2010	526.8
561	GOOG	Mar 2010	560.19
562	10 Year T-Note	Jan 2000	6.67
563	10 Year T-Note	Feb 2000	6.41
564	10 Year T-Note	Mar 2000	6.02
565	10 Year T-Note	Apr 2000	6.21
566	10 Year T-Note	May 2000	6.28
567	10 Year T-Note	Jun 2000	6.02
568	10 Year T-Note	Jul 2000	6.03
569	10 Year T-Note	Aug 2000	5.73
570	10 Year T-Note	Sep 2000	5.78
571	10 Year T-Note	Oct 2000	5.76
572	10 Year T-Note	Nov 2000	5.44
573	10 Year T-Note	Dec 2000	5.11
574	10 Year T-Note	Jan 2001	5.18
575	10 Year T-Note	Feb 2001	4.91
576	10 Year T-Note	Mar 2001	4.91
577	10 Year T-Note	Apr 2001	5.34
578	10 Year T-Note	May 2001	5.41
579	10 Year T-Note	Jun 2001	5.39
580	10 Year T-Note	Jul 2001	5.04
581	10 Year T-Note	Aug 2001	4.82
582	10 Year T-Note	Sep 2001	4.57
583	10 Year T-Note	Oct 2001	4.26
584	10 Year T-Note	Nov 2001	4.74
585	10 Year T-Note	Dec 2001	5.03
586	10 Year T-Note	Jan 2002	5.03
587	10 Year T-Note	Feb 2002	4.86
588	10 Year T-Note	Mar 2002	5.41
589	10 Year T-Note	Apr 2002	5.09
590	10 Year T-Note	May 2002	5.04
591	10 Year T-Note	Jun 2002	4.82
592	10 Year T-Note	Jul 2002	4.47
593	10 Year T-Note	Aug 2002	4.14
594	10 Year T-Note	Sep 2002	3.61
595	10 Year T-Note	Oct 2002	3.91
596	10 Year T-Note	Nov 2002	4.21
597	10 Year T-Note	Dec 2002	3.82
598	10 Year T-Note	Jan 2003	3.97
599	10 Year T-Note	Feb 2003	3.7
600	10 Year T-Note	Mar 2003	3.82
601	10 Year T-Note	Apr 2003	3.86
602	10 Year T-Note	May 2003	3.35
603	10 Year T-Note	Jun 2003	3.53
604	10 Year T-Note	Jul 2003	4.47
605	10 Year T-Note	Aug 2003	4.45
606	10 Year T-Note	Sep 2003	3.94
607	10 Year T-Note	Oct 2003	4.3
608	10 Year T-Note	Nov 2003	4.32
609	10 Year T-Note	Dec 2003	4.26
610	10 Year T-Note	Jan 2004	4.14
611	10 Year T-Note	Feb 2004	3.98
612	10 Year T-Note	Mar 2004	3.84
613	10 Year T-Note	Apr 2004	4.5
614	10 Year T-Note	May 2004	4.66
615	10 Year T-Note	Jun 2004	4.62
616	10 Year T-Note	Jul 2004	4.47
617	10 Year T-Note	Aug 2004	4.13
618	10 Year T-Note	Sep 2004	4.12
619	10 Year T-Note	Oct 2004	4.03
620	10 Year T-Note	Nov 2004	4.36
621	10 Year T-Note	Dec 2004	4.22
622	10 Year T-Note	Jan 2005	4.13
623	10 Year T-Note	Feb 2005	4.36
624	10 Year T-Note	Mar 2005	4.5
625	10 Year T-Note	Apr 2005	4.2
626	10 Year T-Note	May 2005	4.01
627	10 Year T-Note	Jun 2005	3.94
628	10 Year T-Note	Jul 2005	4.29
629	10 Year T-Note	Aug 2005	4.02
630	10 Year T-Note	Sep 2005	4.33
631	10 Year T-Note	Oct 2005	4.56
632	10 Year T-Note	Nov 2005	4.5
633	10 Year T-Note	Dec 2005	4.39
634	10 Year T-Note	Jan 2006	4.53
635	10 Year T-Note	Feb 2006	4.55
636	10 Year T-Note	Mar 2006	4.85
637	10 Year T-Note	Apr 2006	5.07
638	10 Year T-Note	May 2006	5.11
639	10 Year T-Note	Jun 2006	5.14
640	10 Year T-Note	Jul 2006	4.99
641	10 Year T-Note	Aug 2006	4.73
642	10 Year T-Note	Sep 2006	4.63
643	10 Year T-Note	Oct 2006	4.61
644	10 Year T-Note	Nov 2006	4.46
645	10 Year T-Note	Dec 2006	4.71
646	10 Year T-Note	Jan 2007	4.83
647	10 Year T-Note	Feb 2007	4.55
648	10 Year T-Note	Mar 2007	4.65
649	10 Year T-Note	Apr 2007	4.63
650	10 Year T-Note	May 2007	4.89
651	10 Year T-Note	Jun 2007	5.03
652	10 Year T-Note	Jul 2007	4.77
653	10 Year T-Note	Aug 2007	4.54
654	10 Year T-Note	Sep 2007	4.58
655	10 Year T-Note	Oct 2007	4.47
656	10 Year T-Note	Nov 2007	3.97
657	10 Year T-Note	Dec 2007	4.03
658	10 Year T-Note	Jan 2008	3.64
659	10 Year T-Note	Feb 2008	3.53
660	10 Year T-Note	Mar 2008	3.43
661	10 Year T-Note	Apr 2008	3.76
662	10 Year T-Note	May 2008	4.05
663	10 Year T-Note	Jun 2008	3.98
664	10 Year T-Note	Jul 2008	3.98
665	10 Year T-Note	Aug 2008	3.81
666	10 Year T-Note	Sep 2008	3.83
667	10 Year T-Note	Oct 2008	3.97
668	10 Year T-Note	Nov 2008	2.96
669	10 Year T-Note	Dec 2008	2.24
670	10 Year T-Note	Jan 2009	2.84
671	10 Year T-Note	Feb 2009	3.04
672	10 Year T-Note	Mar 2009	2.68
673	10 Year T-Note	Apr 2009	3.12
674	10 Year T-Note	May 2009	3.46
675	10 Year T-Note	Jun 2009	3.52
676	10 Year T-Note	Jul 2009	3.5
677	10 Year T-Note	Aug 2009	3.4
678	10 Year T-Note	Sep 2009	3.31
679	10 Year T-Note	Oct 2009	3.39
680	10 Year T-Note	Nov 2009	3.2
681	10 Year T-Note	Dec 2009	3.84
682	10 Year T-Note	Jan 2010	3.61
683	10 Year T-Note	Feb 2010	3.6
684	10 Year T-Note	Mar 2010	3.7
685	AAPL	Jan 2000	25.94
686	AAPL	Feb 2000	28.66
687	AAPL	Mar 2000	33.95
688	AAPL	Apr 2000	31.01
689	AAPL	May 2000	21
690	AAPL	Jun 2000	26.19
691	AAPL	Jul 2000	25.41
692	AAPL	Aug 2000	30.47
693	AAPL	Sep 2000	12.88
694	AAPL	Oct 2000	9.78
695	AAPL	Nov 2000	8.25
696	AAPL	Dec 2000	7.44
697	AAPL	Jan 2001	10.81
698	AAPL	Feb 2001	9.12
699	AAPL	Mar 2001	11.03
700	AAPL	Apr 2001	12.74
701	AAPL	May 2001	9.98
702	AAPL	Jun 2001	11.62
703	AAPL	Jul 2001	9.4
704	AAPL	Aug 2001	9.27
705	AAPL	Sep 2001	7.76
706	AAPL	Oct 2001	8.78
707	AAPL	Nov 2001	10.65
708	AAPL	Dec 2001	10.95
709	AAPL	Jan 2002	12.36
710	AAPL	Feb 2002	10.85
711	AAPL	Mar 2002	11.84
712	AAPL	Apr 2002	12.14
713	AAPL	May 2002	11.65
714	AAPL	Jun 2002	8.86
715	AAPL	Jul 2002	7.63
716	AAPL	Aug 2002	7.38
717	AAPL	Sep 2002	7.25
718	AAPL	Oct 2002	8.03
719	AAPL	Nov 2002	7.75
720	AAPL	Dec 2002	7.16
721	AAPL	Jan 2003	7.18
722	AAPL	Feb 2003	7.51
723	AAPL	Mar 2003	7.07
724	AAPL	Apr 2003	7.11
725	AAPL	May 2003	8.98
726	AAPL	Jun 2003	9.53
727	AAPL	Jul 2003	10.54
728	AAPL	Aug 2003	11.31
729	AAPL	Sep 2003	10.36
730	AAPL	Oct 2003	11.44
731	AAPL	Nov 2003	10.45
732	AAPL	Dec 2003	10.69
733	AAPL	Jan 2004	11.28
734	AAPL	Feb 2004	11.96
735	AAPL	Mar 2004	13.52
736	AAPL	Apr 2004	12.89
737	AAPL	May 2004	14.03
738	AAPL	Jun 2004	16.27
739	AAPL	Jul 2004	16.17
740	AAPL	Aug 2004	17.25
741	AAPL	Sep 2004	19.38
742	AAPL	Oct 2004	26.2
743	AAPL	Nov 2004	33.53
744	AAPL	Dec 2004	32.2
745	AAPL	Jan 2005	38.45
746	AAPL	Feb 2005	44.86
747	AAPL	Mar 2005	41.67
748	AAPL	Apr 2005	36.06
749	AAPL	May 2005	39.76
750	AAPL	Jun 2005	36.81
751	AAPL	Jul 2005	42.65
752	AAPL	Aug 2005	46.89
753	AAPL	Sep 2005	53.61
754	AAPL	Oct 2005	57.59
755	AAPL	Nov 2005	67.82
756	AAPL	Dec 2005	71.89
757	AAPL	Jan 2006	75.51
758	AAPL	Feb 2006	68.49
759	AAPL	Mar 2006	62.72
760	AAPL	Apr 2006	70.39
761	AAPL	May 2006	59.77
762	AAPL	Jun 2006	57.27
763	AAPL	Jul 2006	67.96
764	AAPL	Aug 2006	67.85
765	AAPL	Sep 2006	76.98
766	AAPL	Oct 2006	81.08
767	AAPL	Nov 2006	91.66
768	AAPL	Dec 2006	84.84
769	AAPL	Jan 2007	85.73
770	AAPL	Feb 2007	84.61
771	AAPL	Mar 2007	92.91
772	AAPL	Apr 2007	99.8
773	AAPL	May 2007	121.19
774	AAPL	Jun 2007	122.04
775	AAPL	Jul 2007	131.76
776	AAPL	Aug 2007	138.48
777	AAPL	Sep 2007	153.47
778	AAPL	Oct 2007	189.95
779	AAPL	Nov 2007	182.22
780	AAPL	Dec 2007	198.08
781	AAPL	Jan 2008	135.36
782	AAPL	Feb 2008	125.02
783	AAPL	Mar 2008	143.5
784	AAPL	Apr 2008	173.95
785	AAPL	May 2008	188.75
786	AAPL	Jun 2008	167.44
787	AAPL	Jul 2008	158.95
788	AAPL	Aug 2008	169.53
789	AAPL	Sep 2008	113.66
790	AAPL	Oct 2008	107.59
791	AAPL	Nov 2008	92.67
792	AAPL	Dec 2008	85.35
793	AAPL	Jan 2009	90.13
794	AAPL	Feb 2009	89.31
795	AAPL	Mar 2009	105.12
796	AAPL	Apr 2009	125.83
797	AAPL	May 2009	135.81
798	AAPL	Jun 2009	142.43
799	AAPL	Jul 2009	163.39
800	AAPL	Aug 2009	168.21
801	AAPL	Sep 2009	185.35
802	AAPL	Oct 2009	188.5
803	AAPL	Nov 2009	199.91
804	AAPL	Dec 2009	210.73
805	AAPL	Jan 2010	192.06
806	AAPL	Feb 2010	204.62
807	AAPL	Mar 2010	223.02